Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SEEYOND GLOBAL MINVARIANCE - LU0935230325

Performance en base 100 du 19/12/2013 au 02/12/2016
 
SEEYOND GLOBAL MINVARIANCE
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
02/12/2016
145,05 MSCI The World Index
01/12/2016
145,23 MSCI The World Index
30/11/2016
145,41 MSCI The World Index
29/11/2016
146,49 MSCI The World Index
28/11/2016
146,10 MSCI The World Index
27/11/2016
146,71 MSCI The World Index
26/11/2016
146,71 MSCI The World Index
25/11/2016
146,71 MSCI The World Index
24/11/2016
146,67 MSCI The World Index
23/11/2016
145,61 MSCI The World Index
22/11/2016
145,68 MSCI The World Index
21/11/2016
145,27 MSCI The World Index
20/11/2016
144,18 MSCI The World Index
19/11/2016
144,18 MSCI The World Index
18/11/2016
144,18 MSCI The World Index
17/11/2016
143,79 MSCI The World Index
16/11/2016
143,26 MSCI The World Index
15/11/2016
142,69 MSCI The World Index
14/11/2016
141,72 MSCI The World Index
13/11/2016
140,43 MSCI The World Index
12/11/2016
140,43 MSCI The World Index
11/11/2016
140,43 MSCI The World Index
10/11/2016
140,90 MSCI The World Index
09/11/2016
138,85 MSCI The World Index
08/11/2016
138,26 MSCI The World Index
07/11/2016
137,43 MSCI The World Index
06/11/2016
134,97 MSCI The World Index
05/11/2016
134,97 MSCI The World Index
04/11/2016
134,97 MSCI The World Index
03/11/2016
135,88 MSCI The World Index
02/11/2016
135,95 MSCI The World Index
01/11/2016
137,71 MSCI The World Index
31/10/2016
139,28 MSCI The World Index
30/10/2016
139,58 MSCI The World Index
29/10/2016
139,58 MSCI The World Index
28/10/2016
139,58 MSCI The World Index
27/10/2016
139,82 MSCI The World Index
26/10/2016
140,27 MSCI The World Index
25/10/2016
141,06 MSCI The World Index
24/10/2016
141,23 MSCI The World Index
23/10/2016
140,87 MSCI The World Index
22/10/2016
140,87 MSCI The World Index
21/10/2016
140,87 MSCI The World Index
20/10/2016
139,90 MSCI The World Index
19/10/2016
140,12 MSCI The World Index
18/10/2016
139,47 MSCI The World Index
17/10/2016
138,37 MSCI The World Index
16/10/2016
138,75 MSCI The World Index
15/10/2016
138,75 MSCI The World Index
14/10/2016
138,75 MSCI The World Index
13/10/2016
137,96 MSCI The World Index
12/10/2016
138,66 MSCI The World Index
11/10/2016
138,31 MSCI The World Index
10/10/2016
138,84 MSCI The World Index
09/10/2016
138,53 MSCI The World Index
08/10/2016
138,53 MSCI The World Index
07/10/2016
138,53 MSCI The World Index
06/10/2016
138,45 MSCI The World Index
05/10/2016
138,34 MSCI The World Index
04/10/2016
138,67 MSCI The World Index
03/10/2016
138,14 MSCI The World Index
02/10/2016
139,29 MSCI The World Index
01/10/2016
139,29 MSCI The World Index
30/09/2016
139,29 MSCI The World Index
29/09/2016
138,07 MSCI The World Index
28/09/2016
138,49 MSCI The World Index
27/09/2016
137,98 MSCI The World Index
26/09/2016
137,05 MSCI The World Index
25/09/2016
138,83 MSCI The World Index
24/09/2016
138,83 MSCI The World Index
23/09/2016
138,83 MSCI The World Index
22/09/2016
139,40 MSCI The World Index
21/09/2016
138,97 MSCI The World Index
20/09/2016
137,05 MSCI The World Index
19/09/2016
137,27 MSCI The World Index
18/09/2016
135,98 MSCI The World Index
17/09/2016
135,98 MSCI The World Index
16/09/2016
135,98 MSCI The World Index
15/09/2016
136,32 MSCI The World Index
14/09/2016
135,76 MSCI The World Index
13/09/2016
135,59 MSCI The World Index
12/09/2016
137,50 MSCI The World Index
11/09/2016
136,36 MSCI The World Index
10/09/2016
136,36 MSCI The World Index
09/09/2016
136,36 MSCI The World Index
08/09/2016
138,93 MSCI The World Index
07/09/2016
139,89 MSCI The World Index
06/09/2016
140,72 MSCI The World Index
05/09/2016
140,07 MSCI The World Index
04/09/2016
139,38 MSCI The World Index
03/09/2016
139,38 MSCI The World Index
02/09/2016
139,38 MSCI The World Index
01/09/2016
139,07 MSCI The World Index
31/08/2016
138,92 MSCI The World Index
30/08/2016
138,79 MSCI The World Index
29/08/2016
138,91 MSCI The World Index
28/08/2016
137,45 MSCI The World Index
27/08/2016
137,45 MSCI The World Index
26/08/2016
137,45 MSCI The World Index
25/08/2016
137,55 MSCI The World Index
24/08/2016
138,12 MSCI The World Index
23/08/2016
137,83 MSCI The World Index
22/08/2016
137,76 MSCI The World Index
21/08/2016
137,45 MSCI The World Index
20/08/2016
137,45 MSCI The World Index
19/08/2016
137,45 MSCI The World Index
18/08/2016
137,90 MSCI The World Index
17/08/2016
138,02 MSCI The World Index
16/08/2016
137,71 MSCI The World Index
15/08/2016
139,79 MSCI The World Index
14/08/2016
139,79 MSCI The World Index
13/08/2016
139,79 MSCI The World Index
12/08/2016
139,79 MSCI The World Index
11/08/2016
139,82 MSCI The World Index
10/08/2016
138,70 MSCI The World Index
09/08/2016
140,09 MSCI The World Index
08/08/2016
139,28 MSCI The World Index
07/08/2016
138,15 MSCI The World Index
06/08/2016
138,15 MSCI The World Index
05/08/2016
138,15 MSCI The World Index
04/08/2016
137,67 MSCI The World Index
03/08/2016
136,51 MSCI The World Index
02/08/2016
136,83 MSCI The World Index
01/08/2016
138,07 MSCI The World Index
31/07/2016
139,04 MSCI The World Index
30/07/2016
139,04 MSCI The World Index
29/07/2016
139,04 MSCI The World Index
28/07/2016
138,18 MSCI The World Index
27/07/2016
139,31 MSCI The World Index
26/07/2016
139,20 MSCI The World Index
25/07/2016
139,22 MSCI The World Index
24/07/2016
139,06 MSCI The World Index
23/07/2016
139,06 MSCI The World Index
22/07/2016
139,06 MSCI The World Index
21/07/2016
138,91 MSCI The World Index
20/07/2016
139,09 MSCI The World Index
19/07/2016
138,11 MSCI The World Index
18/07/2016
138,31 MSCI The World Index
17/07/2016
137,10 MSCI The World Index
16/07/2016
137,10 MSCI The World Index
15/07/2016
137,10 MSCI The World Index
14/07/2016
136,96 MSCI The World Index
13/07/2016
137,29 MSCI The World Index
12/07/2016
136,74 MSCI The World Index
11/07/2016
136,09 MSCI The World Index
10/07/2016
134,71 MSCI The World Index
09/07/2016
134,71 MSCI The World Index
08/07/2016
134,71 MSCI The World Index
07/07/2016
133,10 MSCI The World Index
06/07/2016
132,96 MSCI The World Index
05/07/2016
132,41 MSCI The World Index
04/07/2016
133,73 MSCI The World Index
03/07/2016
133,72 MSCI The World Index
02/07/2016
133,72 MSCI The World Index
01/07/2016
133,72 MSCI The World Index
30/06/2016
133,53 MSCI The World Index
29/06/2016
132,15 MSCI The World Index
28/06/2016
129,48 MSCI The World Index
27/06/2016
128,10 MSCI The World Index
26/06/2016
130,31 MSCI The World Index
25/06/2016
130,31 MSCI The World Index
24/06/2016
130,31 MSCI The World Index
23/06/2016
133,15 MSCI The World Index
22/06/2016
132,50 MSCI The World Index
21/06/2016
132,20 MSCI The World Index
20/06/2016
131,62 MSCI The World Index
19/06/2016
130,26 MSCI The World Index
18/06/2016
130,26 MSCI The World Index
17/06/2016
130,26 MSCI The World Index
16/06/2016
130,58 MSCI The World Index
15/06/2016
130,37 MSCI The World Index
14/06/2016
130,15 MSCI The World Index
13/06/2016
130,86 MSCI The World Index
12/06/2016
131,98 MSCI The World Index
11/06/2016
131,98 MSCI The World Index
10/06/2016
131,98 MSCI The World Index
09/06/2016
133,37 MSCI The World Index
08/06/2016
133,78 MSCI The World Index
07/06/2016
133,72 MSCI The World Index
06/06/2016
133,08 MSCI The World Index
05/06/2016
134,77 MSCI The World Index
04/06/2016
134,77 MSCI The World Index
03/06/2016
134,77 MSCI The World Index
02/06/2016
133,98 MSCI The World Index
01/06/2016
134,05 MSCI The World Index
31/05/2016
134,42 MSCI The World Index
30/05/2016
134,77 MSCI The World Index
29/05/2016
134,36 MSCI The World Index
28/05/2016
134,36 MSCI The World Index
27/05/2016
134,36 MSCI The World Index
26/05/2016
134,02 MSCI The World Index
25/05/2016
134,01 MSCI The World Index
24/05/2016
132,57 MSCI The World Index
23/05/2016
130,52 MSCI The World Index
22/05/2016
130,78 MSCI The World Index
21/05/2016
130,78 MSCI The World Index
20/05/2016
130,78 MSCI The World Index
19/05/2016
130,05 MSCI The World Index
18/05/2016
130,14 MSCI The World Index
17/05/2016
129,72 MSCI The World Index
16/05/2016
130,15 MSCI The World Index
15/05/2016
128,87 MSCI The World Index
14/05/2016
128,87 MSCI The World Index
13/05/2016
128,87 MSCI The World Index
12/05/2016
129,49 MSCI The World Index
11/05/2016
129,49 MSCI The World Index
10/05/2016
130,54 MSCI The World Index
09/05/2016
128,77 MSCI The World Index
08/05/2016
128,43 MSCI The World Index
07/05/2016
128,43 MSCI The World Index
06/05/2016
128,43 MSCI The World Index
05/05/2016
128,12 MSCI The World Index
04/05/2016
127,56 MSCI The World Index
03/05/2016
127,96 MSCI The World Index
02/05/2016
130,12 MSCI The World Index
01/05/2016
130,75 MSCI The World Index
30/04/2016
130,75 MSCI The World Index
29/04/2016
130,75 MSCI The World Index
28/04/2016
131,77 MSCI The World Index
27/04/2016
133,05 MSCI The World Index
26/04/2016
133,20 MSCI The World Index
25/04/2016
133,22 MSCI The World Index
24/04/2016
133,50 MSCI The World Index
23/04/2016
133,50 MSCI The World Index
22/04/2016
133,50 MSCI The World Index
21/04/2016
132,75 MSCI The World Index
20/04/2016
132,82 MSCI The World Index
19/04/2016
133,07 MSCI The World Index
18/04/2016
132,11 MSCI The World Index
17/04/2016
131,98 MSCI The World Index
16/04/2016
131,98 MSCI The World Index
15/04/2016
131,98 MSCI The World Index
14/04/2016
132,47 MSCI The World Index
13/04/2016
131,46 MSCI The World Index
12/04/2016
128,60 MSCI The World Index
11/04/2016
127,72 MSCI The World Index
10/04/2016
128,01 MSCI The World Index
09/04/2016
128,01 MSCI The World Index
08/04/2016
128,01 MSCI The World Index
07/04/2016
127,16 MSCI The World Index
06/04/2016
128,37 MSCI The World Index
05/04/2016
126,83 MSCI The World Index
04/04/2016
128,42 MSCI The World Index
03/04/2016
127,78 MSCI The World Index
02/04/2016
127,78 MSCI The World Index
01/04/2016
127,78 MSCI The World Index
31/03/2016
128,91 MSCI The World Index
30/03/2016
129,98 MSCI The World Index
29/03/2016
130,13 MSCI The World Index
28/03/2016
129,83 MSCI The World Index
27/03/2016
129,52 MSCI The World Index
26/03/2016
129,52 MSCI The World Index
25/03/2016
129,52 MSCI The World Index
24/03/2016
129,40 MSCI The World Index
23/03/2016
129,91 MSCI The World Index
22/03/2016
130,41 MSCI The World Index
21/03/2016
129,72 MSCI The World Index
20/03/2016
129,77 MSCI The World Index
19/03/2016
129,77 MSCI The World Index
18/03/2016
129,77 MSCI The World Index
17/03/2016
129,19 MSCI The World Index
16/03/2016
130,32 MSCI The World Index
15/03/2016
129,60 MSCI The World Index
14/03/2016
130,15 MSCI The World Index
13/03/2016
130,38 MSCI The World Index
12/03/2016
130,38 MSCI The World Index
11/03/2016
130,38 MSCI The World Index
10/03/2016
130,78 MSCI The World Index
09/03/2016
129,49 MSCI The World Index
08/03/2016
128,45 MSCI The World Index
07/03/2016
130,45 MSCI The World Index
06/03/2016
130,27 MSCI The World Index
05/03/2016
130,27 MSCI The World Index
04/03/2016
130,27 MSCI The World Index
03/03/2016
130,30 MSCI The World Index
02/03/2016
129,97 MSCI The World Index
01/03/2016
128,72 MSCI The World Index
29/02/2016
126,23 MSCI The World Index
28/02/2016
125,46 MSCI The World Index
27/02/2016
125,46 MSCI The World Index
26/02/2016
125,46 MSCI The World Index
25/02/2016
125,16 MSCI The World Index
24/02/2016
124,09 MSCI The World Index
23/02/2016
124,34 MSCI The World Index
22/02/2016
125,45 MSCI The World Index
21/02/2016
123,07 MSCI The World Index
20/02/2016
123,07 MSCI The World Index
19/02/2016
123,07 MSCI The World Index
18/02/2016
123,62 MSCI The World Index
17/02/2016
123,07 MSCI The World Index
16/02/2016
120,79 MSCI The World Index
15/02/2016
119,35 MSCI The World Index
14/02/2016
116,96 MSCI The World Index
13/02/2016
116,96 MSCI The World Index
12/02/2016
116,96 MSCI The World Index
11/02/2016
114,84 MSCI The World Index
10/02/2016
117,15 MSCI The World Index
09/02/2016
117,49 MSCI The World Index
08/02/2016
119,71 MSCI The World Index
07/02/2016
120,63 MSCI The World Index
06/02/2016
120,63 MSCI The World Index
05/02/2016
120,63 MSCI The World Index
04/02/2016
122,56 MSCI The World Index
03/02/2016
124,96 MSCI The World Index
02/02/2016
124,94 MSCI The World Index
01/02/2016
127,59 MSCI The World Index
31/01/2016
126,81 MSCI The World Index
30/01/2016
126,81 MSCI The World Index
29/01/2016
126,81 MSCI The World Index
28/01/2016
124,61 MSCI The World Index
27/01/2016
124,66 MSCI The World Index
26/01/2016
125,59 MSCI The World Index
25/01/2016
124,65 MSCI The World Index
24/01/2016
126,01 MSCI The World Index
23/01/2016
126,01 MSCI The World Index
22/01/2016
126,01 MSCI The World Index
21/01/2016
121,86 MSCI The World Index
20/01/2016
121,20 MSCI The World Index
19/01/2016
123,97 MSCI The World Index
18/01/2016
123,17 MSCI The World Index
17/01/2016
123,49 MSCI The World Index
16/01/2016
123,49 MSCI The World Index
15/01/2016
123,49 MSCI The World Index
14/01/2016
126,01 MSCI The World Index
13/01/2016
126,51 MSCI The World Index
12/01/2016
127,70 MSCI The World Index
11/01/2016
126,75 MSCI The World Index
10/01/2016
127,38 MSCI The World Index
09/01/2016
127,38 MSCI The World Index
08/01/2016
127,38 MSCI The World Index
07/01/2016
128,51 MSCI The World Index
06/01/2016
132,81 MSCI The World Index
05/01/2016
134,42 MSCI The World Index
04/01/2016
132,57 MSCI The World Index
03/01/2016
135,28 MSCI The World Index
02/01/2016
135,28 MSCI The World Index
01/01/2016
135,28 MSCI The World Index
31/12/2015
135,28 MSCI The World Index
30/12/2015
135,90 MSCI The World Index
29/12/2015
136,32 MSCI The World Index
28/12/2015
134,95 MSCI The World Index
27/12/2015
135,35 MSCI The World Index
26/12/2015
135,35 MSCI The World Index
25/12/2015
135,35 MSCI The World Index
24/12/2015
135,41 MSCI The World Index
23/12/2015
135,59 MSCI The World Index
22/12/2015
133,41 MSCI The World Index
21/12/2015
133,50 MSCI The World Index
20/12/2015
133,48 MSCI The World Index
19/12/2015
133,48 MSCI The World Index
18/12/2015
133,48 MSCI The World Index
17/12/2015
135,17 MSCI The World Index
16/12/2015
135,12 MSCI The World Index
15/12/2015
132,64 MSCI The World Index
14/12/2015
131,56 MSCI The World Index
13/12/2015
132,40 MSCI The World Index
12/12/2015
132,40 MSCI The World Index
11/12/2015
132,40 MSCI The World Index
10/12/2015
134,58 MSCI The World Index
09/12/2015
134,64 MSCI The World Index
08/12/2015
135,96 MSCI The World Index
07/12/2015
138,09 MSCI The World Index
06/12/2015
137,57 MSCI The World Index
05/12/2015
137,57 MSCI The World Index
04/12/2015
137,57 MSCI The World Index
03/12/2015
139,18 MSCI The World Index
02/12/2015
141,45 MSCI The World Index
01/12/2015
142,75 MSCI The World Index
30/11/2015
141,71 MSCI The World Index
29/11/2015
142,19 MSCI The World Index
28/11/2015
142,19 MSCI The World Index
27/11/2015
142,19 MSCI The World Index
26/11/2015
142,04 MSCI The World Index
25/11/2015
141,88 MSCI The World Index
24/11/2015
140,81 MSCI The World Index
23/11/2015
141,23 MSCI The World Index
22/11/2015
140,93 MSCI The World Index
21/11/2015
140,93 MSCI The World Index
20/11/2015
140,93 MSCI The World Index
19/11/2015
140,74 MSCI The World Index
18/11/2015
140,26 MSCI The World Index
17/11/2015
138,92 MSCI The World Index
16/11/2015
137,51 MSCI The World Index
15/11/2015
135,89 MSCI The World Index
14/11/2015
135,89 MSCI The World Index
13/11/2015
135,89 MSCI The World Index
12/11/2015
137,79 MSCI The World Index
11/11/2015
139,56 MSCI The World Index
10/11/2015
139,51 MSCI The World Index
09/11/2015
138,74 MSCI The World Index
08/11/2015
138,64 MSCI The World Index
07/11/2015
138,64 MSCI The World Index
06/11/2015
138,64 MSCI The World Index
05/11/2015
138,90 MSCI The World Index
04/11/2015
138,46 MSCI The World Index
03/11/2015
138,21 MSCI The World Index
02/11/2015
137,33 MSCI The World Index
01/11/2015
136,76 MSCI The World Index
31/10/2015
136,76 MSCI The World Index
30/10/2015
136,76 MSCI The World Index
29/10/2015
137,91 MSCI The World Index
28/10/2015
136,57 MSCI The World Index
27/10/2015
135,43 MSCI The World Index
26/10/2015
136,74 MSCI The World Index
25/10/2015
135,97 MSCI The World Index
24/10/2015
135,97 MSCI The World Index
23/10/2015
135,97 MSCI The World Index
22/10/2015
131,87 MSCI The World Index
21/10/2015
130,10 MSCI The World Index
20/10/2015
130,23 MSCI The World Index
19/10/2015
130,88 MSCI The World Index
18/10/2015
130,85 MSCI The World Index
17/10/2015
130,85 MSCI The World Index
16/10/2015
130,85 MSCI The World Index
15/10/2015
129,34 MSCI The World Index
14/10/2015
127,91 MSCI The World Index
13/10/2015
128,94 MSCI The World Index
12/10/2015
129,97 MSCI The World Index
11/10/2015
130,05 MSCI The World Index
10/10/2015
130,05 MSCI The World Index
09/10/2015
130,05 MSCI The World Index
08/10/2015
130,50 MSCI The World Index
07/10/2015
129,56 MSCI The World Index
06/10/2015
129,05 MSCI The World Index
05/10/2015
128,63 MSCI The World Index
04/10/2015
127,10 MSCI The World Index
03/10/2015
127,10 MSCI The World Index
02/10/2015
127,10 MSCI The World Index
01/10/2015
125,66 MSCI The World Index
30/09/2015
124,62 MSCI The World Index
29/09/2015
122,12 MSCI The World Index
28/09/2015
123,25 MSCI The World Index
27/09/2015
126,10 MSCI The World Index
26/09/2015
126,10 MSCI The World Index
25/09/2015
126,10 MSCI The World Index
24/09/2015
124,52 MSCI The World Index
23/09/2015
126,27 MSCI The World Index
22/09/2015
126,53 MSCI The World Index
21/09/2015
127,67 MSCI The World Index
20/09/2015
125,91 MSCI The World Index
19/09/2015
125,91 MSCI The World Index
18/09/2015
125,91 MSCI The World Index
17/09/2015
128,83 MSCI The World Index
16/09/2015
129,85 MSCI The World Index
15/09/2015
127,25 MSCI The World Index
14/09/2015
126,35 MSCI The World Index
13/09/2015
127,29 MSCI The World Index
12/09/2015
127,29 MSCI The World Index
11/09/2015
127,29 MSCI The World Index
10/09/2015
128,09 MSCI The World Index
09/09/2015
128,82 MSCI The World Index
08/09/2015
128,45 MSCI The World Index
07/09/2015
126,38 MSCI The World Index
06/09/2015
126,24 MSCI The World Index
05/09/2015
126,24 MSCI The World Index
04/09/2015
126,24 MSCI The World Index
03/09/2015
127,34 MSCI The World Index
02/09/2015
126,48 MSCI The World Index
01/09/2015
125,51 MSCI The World Index
31/08/2015
129,25 MSCI The World Index
30/08/2015
129,62 MSCI The World Index
29/08/2015
129,62 MSCI The World Index
28/08/2015
129,62 MSCI The World Index
27/08/2015
128,84 MSCI The World Index
26/08/2015
124,87 MSCI The World Index
25/08/2015
121,23 MSCI The World Index
24/08/2015
124,08 MSCI The World Index
23/08/2015
128,88 MSCI The World Index
22/08/2015
128,88 MSCI The World Index
21/08/2015
128,88 MSCI The World Index
20/08/2015
133,64 MSCI The World Index
19/08/2015
137,64 MSCI The World Index
18/08/2015
138,85 MSCI The World Index
17/08/2015
138,71 MSCI The World Index
16/08/2015
137,41 MSCI The World Index
15/08/2015
137,41 MSCI The World Index
14/08/2015
137,41 MSCI The World Index
13/08/2015
137,98 MSCI The World Index
12/08/2015
137,42 MSCI The World Index
11/08/2015
139,22 MSCI The World Index
10/08/2015
141,78 MSCI The World Index
09/08/2015
140,47 MSCI The World Index
08/08/2015
140,47 MSCI The World Index
07/08/2015
140,47 MSCI The World Index
06/08/2015
141,62 MSCI The World Index
05/08/2015
142,43 MSCI The World Index
04/08/2015
140,93 MSCI The World Index
03/08/2015
141,39 MSCI The World Index
02/08/2015
141,54 MSCI The World Index
01/08/2015
141,54 MSCI The World Index
31/07/2015
141,54 MSCI The World Index
30/07/2015
141,22 MSCI The World Index
29/07/2015
140,33 MSCI The World Index
28/07/2015
139,29 MSCI The World Index
27/07/2015
137,81 MSCI The World Index
26/07/2015
140,26 MSCI The World Index
25/07/2015
140,26 MSCI The World Index
24/07/2015
140,26 MSCI The World Index
23/07/2015
140,88 MSCI The World Index
22/07/2015
142,43 MSCI The World Index
21/07/2015
143,79 MSCI The World Index
20/07/2015
144,34 MSCI The World Index
19/07/2015
143,74 MSCI The World Index
18/07/2015
143,74 MSCI The World Index
17/07/2015
143,74 MSCI The World Index
16/07/2015
144,11 MSCI The World Index
15/07/2015
141,15 MSCI The World Index
14/07/2015
140,97 MSCI The World Index
13/07/2015
139,89 MSCI The World Index
12/07/2015
136,97 MSCI The World Index
11/07/2015
136,97 MSCI The World Index
10/07/2015
136,97 MSCI The World Index
09/07/2015
136,54 MSCI The World Index
08/07/2015
136,07 MSCI The World Index
07/07/2015
137,69 MSCI The World Index
06/07/2015
138,05 MSCI The World Index
05/07/2015
138,15 MSCI The World Index
04/07/2015
138,15 MSCI The World Index
03/07/2015
138,15 MSCI The World Index
02/07/2015
138,74 MSCI The World Index
01/07/2015
138,31 MSCI The World Index
30/06/2015
136,28 MSCI The World Index
29/06/2015
137,12 MSCI The World Index
28/06/2015
139,30 MSCI The World Index
27/06/2015
139,30 MSCI The World Index
26/06/2015
139,30 MSCI The World Index
25/06/2015
139,64 MSCI The World Index
24/06/2015
139,87 MSCI The World Index
23/06/2015
140,78 MSCI The World Index
22/06/2015
139,04 MSCI The World Index
21/06/2015
137,95 MSCI The World Index
20/06/2015
137,95 MSCI The World Index
19/06/2015
137,95 MSCI The World Index
18/06/2015
137,12 MSCI The World Index
17/06/2015
137,19 MSCI The World Index
16/06/2015
138,09 MSCI The World Index
15/06/2015
137,54 MSCI The World Index
14/06/2015
138,53 MSCI The World Index
13/06/2015
138,53 MSCI The World Index
12/06/2015
138,53 MSCI The World Index
11/06/2015
139,11 MSCI The World Index
10/06/2015
138,28 MSCI The World Index
09/06/2015
136,69 MSCI The World Index
08/06/2015
137,79 MSCI The World Index
07/06/2015
137,73 MSCI The World Index
06/06/2015
137,73 MSCI The World Index
05/06/2015
137,73 MSCI The World Index
04/06/2015
137,69 MSCI The World Index
03/06/2015
141,08 MSCI The World Index
02/06/2015
141,81 MSCI The World Index
01/06/2015
142,58 MSCI The World Index
31/05/2015
142,31 MSCI The World Index
30/05/2015
142,31 MSCI The World Index
29/05/2015
142,31 MSCI The World Index
28/05/2015
144,25 MSCI The World Index
27/05/2015
144,84 MSCI The World Index
26/05/2015
142,99 MSCI The World Index
25/05/2015
144,12 MSCI The World Index
24/05/2015
141,70 MSCI The World Index
23/05/2015
141,70 MSCI The World Index
22/05/2015
141,70 MSCI The World Index
21/05/2015
142,65 MSCI The World Index
20/05/2015
142,28 MSCI The World Index
19/05/2015
141,46 MSCI The World Index
18/05/2015
139,23 MSCI The World Index
17/05/2015
139,83 MSCI The World Index
16/05/2015
139,83 MSCI The World Index
15/05/2015
139,83 MSCI The World Index
14/05/2015
138,42 MSCI The World Index
13/05/2015
139,78 MSCI The World Index
12/05/2015
139,13 MSCI The World Index
11/05/2015
140,65 MSCI The World Index
10/05/2015
140,05 MSCI The World Index
09/05/2015
140,05 MSCI The World Index
08/05/2015
140,05 MSCI The World Index
07/05/2015
137,02 MSCI The World Index
06/05/2015
138,18 MSCI The World Index
05/05/2015
139,60 MSCI The World Index
04/05/2015
140,51 MSCI The World Index
03/05/2015
139,43 MSCI The World Index
02/05/2015
139,43 MSCI The World Index
01/05/2015
139,43 MSCI The World Index
30/04/2015
138,73 MSCI The World Index
29/04/2015
142,77 MSCI The World Index
28/04/2015
144,34 MSCI The World Index
27/04/2015
145,58 MSCI The World Index
26/04/2015
145,41 MSCI The World Index
25/04/2015
145,41 MSCI The World Index
24/04/2015
145,41 MSCI The World Index
23/04/2015
145,49 MSCI The World Index
22/04/2015
145,39 MSCI The World Index
21/04/2015
145,58 MSCI The World Index
20/04/2015
145,03 MSCI The World Index
19/04/2015
142,97 MSCI The World Index
18/04/2015
142,97 MSCI The World Index
17/04/2015
142,97 MSCI The World Index
16/04/2015
145,77 MSCI The World Index
15/04/2015
147,34 MSCI The World Index
14/04/2015
147,22 MSCI The World Index
13/04/2015
146,74 MSCI The World Index
12/04/2015
147,10 MSCI The World Index
11/04/2015
147,10 MSCI The World Index
10/04/2015
147,10 MSCI The World Index
09/04/2015
143,69 MSCI The World Index
08/04/2015
142,08 MSCI The World Index
07/04/2015
142,08 MSCI The World Index
06/04/2015
142,31 MSCI The World Index
05/04/2015
141,16 MSCI The World Index
04/04/2015
141,16 MSCI The World Index
03/04/2015
141,16 MSCI The World Index
02/04/2015
141,08 MSCI The World Index
01/04/2015
141,14 MSCI The World Index
31/03/2015
141,29 MSCI The World Index
30/03/2015
141,50 MSCI The World Index
29/03/2015
140,34 MSCI The World Index
28/03/2015
140,34 MSCI The World Index
27/03/2015
140,34 MSCI The World Index
26/03/2015
138,75 MSCI The World Index
25/03/2015
139,51 MSCI The World Index
24/03/2015
141,22 MSCI The World Index
23/03/2015
142,15 MSCI The World Index
22/03/2015
143,66 MSCI The World Index
21/03/2015
143,66 MSCI The World Index
20/03/2015
143,66 MSCI The World Index
19/03/2015
143,08 MSCI The World Index
18/03/2015
144,44 MSCI The World Index
17/03/2015
142,41 MSCI The World Index
16/03/2015
143,75 MSCI The World Index
15/03/2015
141,87 MSCI The World Index
14/03/2015
141,87 MSCI The World Index
13/03/2015
141,87 MSCI The World Index
12/03/2015
142,04 MSCI The World Index
11/03/2015
141,01 MSCI The World Index
10/03/2015
139,03 MSCI The World Index
09/03/2015
139,82 MSCI The World Index
08/03/2015
138,51 MSCI The World Index
07/03/2015
138,51 MSCI The World Index
06/03/2015
138,51 MSCI The World Index
05/03/2015
138,88 MSCI The World Index
04/03/2015
137,93 MSCI The World Index
03/03/2015
137,97 MSCI The World Index
02/03/2015
137,86 MSCI The World Index
01/03/2015
137,40 MSCI The World Index
28/02/2015
137,40 MSCI The World Index
27/02/2015
137,40 MSCI The World Index
26/02/2015
136,55 MSCI The World Index
25/02/2015
136,40 MSCI The World Index
24/02/2015
136,45 MSCI The World Index
23/02/2015
136,45 MSCI The World Index
22/02/2015
136,28 MSCI The World Index
21/02/2015
136,28 MSCI The World Index
20/02/2015
136,28 MSCI The World Index
19/02/2015
134,65 MSCI The World Index
18/02/2015
134,66 MSCI The World Index
17/02/2015
133,83 MSCI The World Index
16/02/2015
133,75 MSCI The World Index
15/02/2015
134,01 MSCI The World Index
14/02/2015
134,01 MSCI The World Index
13/02/2015
134,01 MSCI The World Index
12/02/2015
133,79 MSCI The World Index
11/02/2015
132,41 MSCI The World Index
10/02/2015
132,92 MSCI The World Index
09/02/2015
132,28 MSCI The World Index
08/02/2015
130,77 MSCI The World Index
07/02/2015
130,77 MSCI The World Index
06/02/2015
130,77 MSCI The World Index
05/02/2015
131,70 MSCI The World Index
04/02/2015
130,33 MSCI The World Index
03/02/2015
131,12 MSCI The World Index
02/02/2015
130,28 MSCI The World Index
01/02/2015
129,05 MSCI The World Index
31/01/2015
129,05 MSCI The World Index
30/01/2015
129,05 MSCI The World Index
29/01/2015
130,18 MSCI The World Index
28/01/2015
129,49 MSCI The World Index
27/01/2015
131,17 MSCI The World Index
26/01/2015
132,43 MSCI The World Index
25/01/2015
132,60 MSCI The World Index
24/01/2015
132,60 MSCI The World Index
23/01/2015
132,60 MSCI The World Index
22/01/2015
128,01 MSCI The World Index
21/01/2015
127,07 MSCI The World Index
20/01/2015
126,54 MSCI The World Index
19/01/2015
126,00 MSCI The World Index
18/01/2015
125,68 MSCI The World Index
17/01/2015
125,68 MSCI The World Index
16/01/2015
125,68 MSCI The World Index
15/01/2015
123,45 MSCI The World Index
14/01/2015
122,95 MSCI The World Index
13/01/2015
123,82 MSCI The World Index
12/01/2015
123,48 MSCI The World Index
11/01/2015
123,91 MSCI The World Index
10/01/2015
123,91 MSCI The World Index
09/01/2015
123,91 MSCI The World Index
08/01/2015
125,15 MSCI The World Index
07/01/2015
122,13 MSCI The World Index
06/01/2015
120,69 MSCI The World Index
05/01/2015
121,91 MSCI The World Index
04/01/2015
123,03 MSCI The World Index
03/01/2015
123,03 MSCI The World Index
02/01/2015
123,03 MSCI The World Index
01/01/2015
122,38 MSCI The World Index
31/12/2014
122,38 MSCI The World Index
30/12/2014
123,00 MSCI The World Index
29/12/2014
123,38 MSCI The World Index
28/12/2014
122,97 MSCI The World Index
27/12/2014
122,97 MSCI The World Index
26/12/2014
122,97 MSCI The World Index
25/12/2014
122,71 MSCI The World Index
24/12/2014
122,74 MSCI The World Index
23/12/2014
122,64 MSCI The World Index
22/12/2014
122,12 MSCI The World Index
21/12/2014
121,47 MSCI The World Index
20/12/2014
121,47 MSCI The World Index
19/12/2014
121,47 MSCI The World Index
18/12/2014
120,66 MSCI The World Index
17/12/2014
116,71 MSCI The World Index
16/12/2014
114,71 MSCI The World Index
15/12/2014
115,66 MSCI The World Index
14/12/2014
116,86 MSCI The World Index
13/12/2014
116,86 MSCI The World Index
12/12/2014
116,86 MSCI The World Index
11/12/2014
118,74 MSCI The World Index
10/12/2014
119,03 MSCI The World Index
09/12/2014
120,90 MSCI The World Index
08/12/2014
122,31 MSCI The World Index
07/12/2014
122,12 MSCI The World Index
06/12/2014
122,12 MSCI The World Index
05/12/2014
122,12 MSCI The World Index
04/12/2014
122,49 MSCI The World Index
03/12/2014
122,50 MSCI The World Index
02/12/2014
121,31 MSCI The World Index
01/12/2014
120,45 MSCI The World Index
30/11/2014
120,98 MSCI The World Index
29/11/2014
120,98 MSCI The World Index
28/11/2014
120,98 MSCI The World Index
27/11/2014
121,36 MSCI The World Index
26/11/2014
121,64 MSCI The World Index
25/11/2014
121,77 MSCI The World Index
24/11/2014
121,71 MSCI The World Index
23/11/2014
121,39 MSCI The World Index
22/11/2014
121,39 MSCI The World Index
21/11/2014
121,39 MSCI The World Index
20/11/2014
119,43 MSCI The World Index
19/11/2014
119,41 MSCI The World Index
18/11/2014
119,85 MSCI The World Index
17/11/2014
119,09 MSCI The World Index
16/11/2014
119,81 MSCI The World Index
15/11/2014
119,81 MSCI The World Index
14/11/2014
119,81 MSCI The World Index
13/11/2014
119,55 MSCI The World Index
12/11/2014
119,34 MSCI The World Index
11/11/2014
119,86 MSCI The World Index
10/11/2014
119,11 MSCI The World Index
09/11/2014
119,46 MSCI The World Index
08/11/2014
119,46 MSCI The World Index
07/11/2014
119,46 MSCI The World Index
06/11/2014
118,29 MSCI The World Index
05/11/2014
118,54 MSCI The World Index
04/11/2014
117,62 MSCI The World Index
03/11/2014
117,88 MSCI The World Index
02/11/2014
118,21 MSCI The World Index
01/11/2014
118,21 MSCI The World Index
31/10/2014
118,21 MSCI The World Index
30/10/2014
116,22 MSCI The World Index
29/10/2014
114,75 MSCI The World Index
28/10/2014
114,52 MSCI The World Index
27/10/2014
113,93 MSCI The World Index
26/10/2014
114,18 MSCI The World Index
25/10/2014
114,18 MSCI The World Index
24/10/2014
114,18 MSCI The World Index
23/10/2014
113,55 MSCI The World Index
22/10/2014
112,45 MSCI The World Index
21/10/2014
112,10 MSCI The World Index
20/10/2014
110,31 MSCI The World Index
19/10/2014
109,03 MSCI The World Index
18/10/2014
109,03 MSCI The World Index
17/10/2014
109,03 MSCI The World Index
16/10/2014
108,24 MSCI The World Index
15/10/2014
109,12 MSCI The World Index
14/10/2014
110,36 MSCI The World Index
13/10/2014
110,26 MSCI The World Index
12/10/2014
111,52 MSCI The World Index
11/10/2014
111,52 MSCI The World Index
10/10/2014
111,52 MSCI The World Index
09/10/2014
112,20 MSCI The World Index
08/10/2014
114,65 MSCI The World Index
07/10/2014
114,15 MSCI The World Index
06/10/2014
115,80 MSCI The World Index
05/10/2014
115,02 MSCI The World Index
04/10/2014
115,02 MSCI The World Index
03/10/2014
115,02 MSCI The World Index
02/10/2014
114,38 MSCI The World Index
01/10/2014
115,40 MSCI The World Index
30/09/2014
116,90 MSCI The World Index
29/09/2014
116,07 MSCI The World Index
28/09/2014
116,17 MSCI The World Index
27/09/2014
116,17 MSCI The World Index
26/09/2014
116,17 MSCI The World Index
25/09/2014
115,95 MSCI The World Index
24/09/2014
116,31 MSCI The World Index
23/09/2014
115,21 MSCI The World Index
22/09/2014
116,31 MSCI The World Index
21/09/2014
117,18 MSCI The World Index
20/09/2014
117,18 MSCI The World Index
19/09/2014
117,18 MSCI The World Index
18/09/2014
117,16 MSCI The World Index
17/09/2014
115,90 MSCI The World Index
16/09/2014
115,77 MSCI The World Index
15/09/2014
115,73 MSCI The World Index
14/09/2014
115,72 MSCI The World Index
13/09/2014
115,72 MSCI The World Index
12/09/2014
115,72 MSCI The World Index
11/09/2014
116,25 MSCI The World Index
10/09/2014
116,15 MSCI The World Index
09/09/2014
116,20 MSCI The World Index
08/09/2014
116,54 MSCI The World Index
07/09/2014
116,94 MSCI The World Index
06/09/2014
116,94 MSCI The World Index
05/09/2014
116,94 MSCI The World Index
04/09/2014
116,20 MSCI The World Index
03/09/2014
115,22 MSCI The World Index
02/09/2014
115,20 MSCI The World Index
01/09/2014
115,11 MSCI The World Index
31/08/2014
114,65 MSCI The World Index
30/08/2014
114,65 MSCI The World Index
29/08/2014
114,65 MSCI The World Index
28/08/2014
114,44 MSCI The World Index
27/08/2014
114,86 MSCI The World Index
26/08/2014
114,61 MSCI The World Index
25/08/2014
114,28 MSCI The World Index
24/08/2014
113,09 MSCI The World Index
23/08/2014
113,09 MSCI The World Index
22/08/2014
113,09 MSCI The World Index
21/08/2014
113,52 MSCI The World Index
20/08/2014
112,93 MSCI The World Index
19/08/2014
112,26 MSCI The World Index
18/08/2014
111,51 MSCI The World Index
17/08/2014
110,62 MSCI The World Index
16/08/2014
110,62 MSCI The World Index
15/08/2014
110,62 MSCI The World Index
14/08/2014
110,83 MSCI The World Index
13/08/2014
110,48 MSCI The World Index
12/08/2014
109,95 MSCI The World Index
11/08/2014
109,76 MSCI The World Index
10/08/2014
109,02 MSCI The World Index
09/08/2014
109,02 MSCI The World Index
08/08/2014
109,02 MSCI The World Index
07/08/2014
108,81 MSCI The World Index
06/08/2014
109,53 MSCI The World Index
05/08/2014
109,52 MSCI The World Index
04/08/2014
109,96 MSCI The World Index
03/08/2014
109,89 MSCI The World Index
02/08/2014
109,89 MSCI The World Index
01/08/2014
109,89 MSCI The World Index
31/07/2014
110,58 MSCI The World Index
30/07/2014
112,06 MSCI The World Index
29/07/2014
112,07 MSCI The World Index
28/07/2014
112,29 MSCI The World Index
27/07/2014
112,23 MSCI The World Index
26/07/2014
112,23 MSCI The World Index
25/07/2014
112,23 MSCI The World Index
24/07/2014
112,48 MSCI The World Index
23/07/2014
112,40 MSCI The World Index
22/07/2014
112,05 MSCI The World Index
21/07/2014
111,06 MSCI The World Index
20/07/2014
111,27 MSCI The World Index
19/07/2014
111,27 MSCI The World Index
18/07/2014
111,27 MSCI The World Index
17/07/2014
110,68 MSCI The World Index
16/07/2014
111,66 MSCI The World Index
15/07/2014
110,36 MSCI The World Index
14/07/2014
110,60 MSCI The World Index
13/07/2014
110,16 MSCI The World Index
12/07/2014
110,16 MSCI The World Index
11/07/2014
110,16 MSCI The World Index
10/07/2014
109,98 MSCI The World Index
09/07/2014
110,72 MSCI The World Index
08/07/2014
110,55 MSCI The World Index
07/07/2014
111,35 MSCI The World Index
06/07/2014
111,93 MSCI The World Index
05/07/2014
111,93 MSCI The World Index
04/07/2014
111,93 MSCI The World Index
03/07/2014
111,49 MSCI The World Index
02/07/2014
110,96 MSCI The World Index
01/07/2014
110,56 MSCI The World Index
30/06/2014
110,07 MSCI The World Index
29/06/2014
110,22 MSCI The World Index
28/06/2014
110,22 MSCI The World Index
27/06/2014
110,22 MSCI The World Index
26/06/2014
110,10 MSCI The World Index
25/06/2014
110,06 MSCI The World Index
24/06/2014
110,00 MSCI The World Index
23/06/2014
110,71 MSCI The World Index
22/06/2014
110,85 MSCI The World Index
21/06/2014
110,85 MSCI The World Index
20/06/2014
110,85 MSCI The World Index
19/06/2014
110,65 MSCI The World Index
18/06/2014
110,43 MSCI The World Index
17/06/2014
109,81 MSCI The World Index
16/06/2014
109,99 MSCI The World Index
15/06/2014
109,98 MSCI The World Index
14/06/2014
109,98 MSCI The World Index
13/06/2014
109,98 MSCI The World Index
12/06/2014
109,92 MSCI The World Index
11/06/2014
110,12 MSCI The World Index
10/06/2014
110,36 MSCI The World Index
09/06/2014
109,90 MSCI The World Index
08/06/2014
109,53 MSCI The World Index
07/06/2014
109,53 MSCI The World Index
06/06/2014
109,53 MSCI The World Index
05/06/2014
109,56 MSCI The World Index
04/06/2014
108,58 MSCI The World Index
03/06/2014
108,30 MSCI The World Index
02/06/2014
108,66 MSCI The World Index
01/06/2014
108,54 MSCI The World Index
31/05/2014
108,54 MSCI The World Index
30/05/2014
108,54 MSCI The World Index
29/05/2014
108,38 MSCI The World Index
28/05/2014
107,95 MSCI The World Index
27/05/2014
107,80 MSCI The World Index
26/05/2014
107,53 MSCI The World Index
25/05/2014
107,24 MSCI The World Index
24/05/2014
107,24 MSCI The World Index
23/05/2014
107,24 MSCI The World Index
22/05/2014
106,58 MSCI The World Index
21/05/2014
106,14 MSCI The World Index
20/05/2014
105,39 MSCI The World Index
19/05/2014
105,77 MSCI The World Index
18/05/2014
105,76 MSCI The World Index
17/05/2014
105,76 MSCI The World Index
16/05/2014
105,76 MSCI The World Index
15/05/2014
105,95 MSCI The World Index
14/05/2014
106,25 MSCI The World Index
13/05/2014
106,52 MSCI The World Index
12/05/2014
105,83 MSCI The World Index
11/05/2014
104,96 MSCI The World Index
10/05/2014
104,96 MSCI The World Index
09/05/2014
104,96 MSCI The World Index
08/05/2014
103,86 MSCI The World Index
07/05/2014
103,86 MSCI The World Index
06/05/2014
103,66 MSCI The World Index
05/05/2014
104,57 MSCI The World Index
04/05/2014
104,59 MSCI The World Index
03/05/2014
104,59 MSCI The World Index
02/05/2014
104,59 MSCI The World Index
01/05/2014
104,75 MSCI The World Index
30/04/2014
104,58 MSCI The World Index
29/04/2014
104,40 MSCI The World Index
28/04/2014
103,53 MSCI The World Index
27/04/2014
103,63 MSCI The World Index
26/04/2014
103,63 MSCI The World Index
25/04/2014
103,63 MSCI The World Index
24/04/2014
104,35 MSCI The World Index
23/04/2014
104,12 MSCI The World Index
22/04/2014
104,40 MSCI The World Index
21/04/2014
103,51 MSCI The World Index
20/04/2014
103,40 MSCI The World Index
19/04/2014
103,40 MSCI The World Index
18/04/2014
103,40 MSCI The World Index
17/04/2014
103,35 MSCI The World Index
16/04/2014
103,15 MSCI The World Index
15/04/2014
102,29 MSCI The World Index
14/04/2014
101,96 MSCI The World Index
13/04/2014
101,24 MSCI The World Index
12/04/2014
101,24 MSCI The World Index
11/04/2014
101,24 MSCI The World Index
10/04/2014
102,37 MSCI The World Index
09/04/2014
104,10 MSCI The World Index
08/04/2014
103,52 MSCI The World Index
07/04/2014
103,61 MSCI The World Index
06/04/2014
104,84 MSCI The World Index
05/04/2014
104,84 MSCI The World Index
04/04/2014
104,84 MSCI The World Index
03/04/2014
104,84 MSCI The World Index
02/04/2014
104,80 MSCI The World Index
01/04/2014
104,59 MSCI The World Index
31/03/2014
103,99 MSCI The World Index
30/03/2014
103,45 MSCI The World Index
29/03/2014
103,45 MSCI The World Index
28/03/2014
103,45 MSCI The World Index
27/03/2014
102,92 MSCI The World Index
26/03/2014
102,67 MSCI The World Index
25/03/2014
102,76 MSCI The World Index
24/03/2014
102,26 MSCI The World Index
23/03/2014
102,67 MSCI The World Index
22/03/2014
102,67 MSCI The World Index
21/03/2014
102,67 MSCI The World Index
20/03/2014
102,85 MSCI The World Index
19/03/2014
101,96 MSCI The World Index
18/03/2014
102,50 MSCI The World Index
17/03/2014
101,75 MSCI The World Index
16/03/2014
101,12 MSCI The World Index
15/03/2014
101,12 MSCI The World Index
14/03/2014
101,12 MSCI The World Index
13/03/2014
101,35 MSCI The World Index
12/03/2014
102,60 MSCI The World Index
11/03/2014
103,24 MSCI The World Index
10/03/2014
103,27 MSCI The World Index
09/03/2014
103,46 MSCI The World Index
08/03/2014
103,46 MSCI The World Index
07/03/2014
103,46 MSCI The World Index
06/03/2014
104,88 MSCI The World Index
05/03/2014
104,52 MSCI The World Index
04/03/2014
104,15 MSCI The World Index
03/03/2014
102,76 MSCI The World Index
02/03/2014
103,65 MSCI The World Index
01/03/2014
103,65 MSCI The World Index
28/02/2014
103,65 MSCI The World Index
27/02/2014
104,40 MSCI The World Index
26/02/2014
103,62 MSCI The World Index
25/02/2014
103,68 MSCI The World Index
24/02/2014
103,75 MSCI The World Index
23/02/2014
103,43 MSCI The World Index
22/02/2014
103,43 MSCI The World Index
21/02/2014
103,43 MSCI The World Index
20/02/2014
103,19 MSCI The World Index
19/02/2014
102,83 MSCI The World Index
18/02/2014
103,26 MSCI The World Index
17/02/2014
103,05 MSCI The World Index
16/02/2014
102,77 MSCI The World Index
15/02/2014
102,77 MSCI The World Index
14/02/2014
102,77 MSCI The World Index
13/02/2014
102,58 MSCI The World Index
12/02/2014
103,00 MSCI The World Index
11/02/2014
101,99 MSCI The World Index
10/02/2014
101,16 MSCI The World Index
09/02/2014
101,32 MSCI The World Index
08/02/2014
101,32 MSCI The World Index
07/02/2014
101,32 MSCI The World Index
06/02/2014
100,70 MSCI The World Index
05/02/2014
99,05 MSCI The World Index
04/02/2014
99,06 MSCI The World Index
03/02/2014
99,33 MSCI The World Index
02/02/2014
100,88 MSCI The World Index
01/02/2014
100,88 MSCI The World Index
31/01/2014
100,88 MSCI The World Index
30/01/2014
101,01 MSCI The World Index
29/01/2014
100,52 MSCI The World Index
28/01/2014
100,68 MSCI The World Index
27/01/2014
100,21 MSCI The World Index
26/01/2014
100,84 MSCI The World Index
25/01/2014
100,84 MSCI The World Index
24/01/2014
100,84 MSCI The World Index
23/01/2014
103,20 MSCI The World Index
22/01/2014
104,46 MSCI The World Index
21/01/2014
104,62 MSCI The World Index
20/01/2014
104,16 MSCI The World Index
19/01/2014
104,03 MSCI The World Index
18/01/2014
104,03 MSCI The World Index
17/01/2014
104,03 MSCI The World Index
16/01/2014
104,06 MSCI The World Index
15/01/2014
104,03 MSCI The World Index
14/01/2014
103,05 MSCI The World Index
13/01/2014
102,75 MSCI The World Index
12/01/2014
103,86 MSCI The World Index
11/01/2014
103,86 MSCI The World Index
10/01/2014
103,86 MSCI The World Index
09/01/2014
103,12 MSCI The World Index
08/01/2014
103,50 MSCI The World Index
07/01/2014
102,97 MSCI The World Index
06/01/2014
102,86 MSCI The World Index
05/01/2014
102,92 MSCI The World Index
04/01/2014
102,92 MSCI The World Index
03/01/2014
102,92 MSCI The World Index
02/01/2014
102,69 MSCI The World Index
01/01/2014
102,67 MSCI The World Index
31/12/2013
102,67 MSCI The World Index
30/12/2013
102,42 MSCI The World Index
29/12/2013
102,06 MSCI The World Index
28/12/2013
102,06 MSCI The World Index
27/12/2013
102,06 MSCI The World Index
26/12/2013
102,53 MSCI The World Index
25/12/2013
102,12 MSCI The World Index
24/12/2013
102,11 MSCI The World Index
23/12/2013
101,83 MSCI The World Index
22/12/2013
101,50 MSCI The World Index
21/12/2013
101,50 MSCI The World Index
20/12/2013
101,50 MSCI The World Index
19/12/2013
100,90 MSCI The World Index
18/12/2013
100,00 Act. Monde
02/12/2016
129,93 Act. Monde
01/12/2016
130,55 Act. Monde
30/11/2016
130,98 Act. Monde
29/11/2016
131,04 Act. Monde
28/11/2016
131,14 Act. Monde
27/11/2016
131,41 Act. Monde
26/11/2016
131,41 Act. Monde
25/11/2016
131,41 Act. Monde
24/11/2016
131,23 Act. Monde
23/11/2016
131,08 Act. Monde
22/11/2016
130,87 Act. Monde
21/11/2016
130,40 Act. Monde
20/11/2016
130,06 Act. Monde
19/11/2016
130,06 Act. Monde
18/11/2016
130,06 Act. Monde
17/11/2016
129,56 Act. Monde
16/11/2016
129,08 Act. Monde
15/11/2016
128,63 Act. Monde
14/11/2016
128,11 Act. Monde
13/11/2016
127,53 Act. Monde
12/11/2016
127,53 Act. Monde
11/11/2016
127,53 Act. Monde
10/11/2016
127,72 Act. Monde
09/11/2016
126,49 Act. Monde
08/11/2016
125,82 Act. Monde
07/11/2016
125,21 Act. Monde
06/11/2016
123,48 Act. Monde
05/11/2016
123,48 Act. Monde
04/11/2016
123,48 Act. Monde
03/11/2016
124,39 Act. Monde
02/11/2016
124,77 Act. Monde
01/11/2016
126,90 Act. Monde
31/10/2016
127,23 Act. Monde
30/10/2016
127,59 Act. Monde
29/10/2016
127,59 Act. Monde
28/10/2016
127,59 Act. Monde
27/10/2016
127,95 Act. Monde
26/10/2016
128,23 Act. Monde
25/10/2016
129,00 Act. Monde
24/10/2016
129,09 Act. Monde
23/10/2016
128,79 Act. Monde
22/10/2016
128,79 Act. Monde
21/10/2016
128,79 Act. Monde
20/10/2016
128,31 Act. Monde
19/10/2016
128,10 Act. Monde
18/10/2016
127,57 Act. Monde
17/10/2016
126,75 Act. Monde
16/10/2016
127,06 Act. Monde
15/10/2016
127,05 Act. Monde
14/10/2016
127,05 Act. Monde
13/10/2016
126,40 Act. Monde
12/10/2016
127,11 Act. Monde
11/10/2016
127,20 Act. Monde
10/10/2016
127,29 Act. Monde
09/10/2016
126,93 Act. Monde
08/10/2016
126,94 Act. Monde
07/10/2016
126,94 Act. Monde
06/10/2016
127,34 Act. Monde
05/10/2016
127,27 Act. Monde
04/10/2016
127,58 Act. Monde
03/10/2016
127,13 Act. Monde
02/10/2016
127,18 Act. Monde
01/10/2016
127,18 Act. Monde
30/09/2016
127,18 Act. Monde
29/09/2016
127,11 Act. Monde
28/09/2016
127,32 Act. Monde
27/09/2016
126,77 Act. Monde
26/09/2016
126,37 Act. Monde
25/09/2016
127,72 Act. Monde
24/09/2016
127,72 Act. Monde
23/09/2016
127,72 Act. Monde
22/09/2016
127,91 Act. Monde
21/09/2016
127,27 Act. Monde
20/09/2016
126,24 Act. Monde
19/09/2016
126,16 Act. Monde
18/09/2016
125,54 Act. Monde
17/09/2016
125,54 Act. Monde
16/09/2016
125,54 Act. Monde
15/09/2016
125,38 Act. Monde
14/09/2016
125,01 Act. Monde
13/09/2016
125,37 Act. Monde
12/09/2016
126,22 Act. Monde
11/09/2016
126,69 Act. Monde
10/09/2016
126,70 Act. Monde
09/09/2016
126,70 Act. Monde
08/09/2016
128,12 Act. Monde
07/09/2016
128,58 Act. Monde
06/09/2016
128,67 Act. Monde
05/09/2016
128,55 Act. Monde
04/09/2016
128,11 Act. Monde
03/09/2016
128,10 Act. Monde
02/09/2016
128,10 Act. Monde
01/09/2016
127,34 Act. Monde
31/08/2016
127,49 Act. Monde
30/08/2016
127,59 Act. Monde
29/08/2016
127,20 Act. Monde
28/08/2016
126,58 Act. Monde
27/08/2016
126,58 Act. Monde
26/08/2016
126,58 Act. Monde
25/08/2016
126,57 Act. Monde
24/08/2016
127,15 Act. Monde
23/08/2016
126,88 Act. Monde
22/08/2016
126,49 Act. Monde
21/08/2016
126,47 Act. Monde
20/08/2016
126,48 Act. Monde
19/08/2016
126,48 Act. Monde
18/08/2016
126,83 Act. Monde
17/08/2016
126,85 Act. Monde
16/08/2016
127,25 Act. Monde
15/08/2016
128,25 Act. Monde
14/08/2016
128,24 Act. Monde
13/08/2016
128,24 Act. Monde
12/08/2016
128,24 Act. Monde
11/08/2016
128,08 Act. Monde
10/08/2016
127,58 Act. Monde
09/08/2016
128,09 Act. Monde
08/08/2016
127,75 Act. Monde
07/08/2016
127,22 Act. Monde
06/08/2016
127,21 Act. Monde
05/08/2016
127,21 Act. Monde
04/08/2016
126,23 Act. Monde
03/08/2016
125,58 Act. Monde
02/08/2016
125,76 Act. Monde
01/08/2016
126,81 Act. Monde
31/07/2016
126,99 Act. Monde
30/07/2016
126,98 Act. Monde
29/07/2016
126,98 Act. Monde
28/07/2016
127,07 Act. Monde
27/07/2016
127,82 Act. Monde
26/07/2016
127,68 Act. Monde
25/07/2016
127,63 Act. Monde
24/07/2016
127,48 Act. Monde
23/07/2016
127,48 Act. Monde
22/07/2016
127,48 Act. Monde
21/07/2016
127,30 Act. Monde
20/07/2016
127,24 Act. Monde
19/07/2016
126,54 Act. Monde
18/07/2016
126,49 Act. Monde
17/07/2016
126,08 Act. Monde
16/07/2016
126,08 Act. Monde
15/07/2016
126,08 Act. Monde
14/07/2016
125,74 Act. Monde
13/07/2016
125,55 Act. Monde
12/07/2016
125,36 Act. Monde
11/07/2016
124,54 Act. Monde
10/07/2016
123,29 Act. Monde
09/07/2016
123,28 Act. Monde
08/07/2016
123,28 Act. Monde
07/07/2016
122,14 Act. Monde
06/07/2016
121,74 Act. Monde
05/07/2016
122,05 Act. Monde
04/07/2016
123,00 Act. Monde
03/07/2016
122,97 Act. Monde
02/07/2016
122,96 Act. Monde
01/07/2016
122,96 Act. Monde
30/06/2016
122,26 Act. Monde
29/06/2016
121,01 Act. Monde
28/06/2016
119,22 Act. Monde
27/06/2016
118,57 Act. Monde
26/06/2016
120,50 Act. Monde
25/06/2016
120,54 Act. Monde
24/06/2016
120,54 Act. Monde
23/06/2016
122,87 Act. Monde
22/06/2016
122,53 Act. Monde
21/06/2016
122,34 Act. Monde
20/06/2016
121,61 Act. Monde
19/06/2016
120,33 Act. Monde
18/06/2016
120,32 Act. Monde
17/06/2016
120,32 Act. Monde
16/06/2016
120,41 Act. Monde
15/06/2016
120,53 Act. Monde
14/06/2016
120,46 Act. Monde
13/06/2016
121,20 Act. Monde
12/06/2016
122,59 Act. Monde
11/06/2016
122,61 Act. Monde
10/06/2016
122,61 Act. Monde
09/06/2016
123,84 Act. Monde
08/06/2016
124,02 Act. Monde
07/06/2016
124,02 Act. Monde
06/06/2016
123,45 Act. Monde
05/06/2016
123,72 Act. Monde
04/06/2016
123,73 Act. Monde
03/06/2016
123,73 Act. Monde
02/06/2016
124,21 Act. Monde
01/06/2016
124,11 Act. Monde
31/05/2016
124,58 Act. Monde
30/05/2016
124,55 Act. Monde
29/05/2016
124,40 Act. Monde
28/05/2016
124,39 Act. Monde
27/05/2016
124,39 Act. Monde
26/05/2016
123,78 Act. Monde
25/05/2016
123,67 Act. Monde
24/05/2016
122,43 Act. Monde
23/05/2016
121,13 Act. Monde
22/05/2016
121,09 Act. Monde
21/05/2016
121,09 Act. Monde
20/05/2016
121,09 Act. Monde
19/05/2016
120,49 Act. Monde
18/05/2016
120,63 Act. Monde
17/05/2016
120,40 Act. Monde
16/05/2016
120,24 Act. Monde
15/05/2016
120,13 Act. Monde
14/05/2016
120,13 Act. Monde
13/05/2016
120,13 Act. Monde
12/05/2016
120,14 Act. Monde
11/05/2016
120,25 Act. Monde
10/05/2016
120,65 Act. Monde
09/05/2016
119,68 Act. Monde
08/05/2016
119,26 Act. Monde
07/05/2016
119,27 Act. Monde
06/05/2016
119,27 Act. Monde
05/05/2016
119,25 Act. Monde
04/05/2016
119,14 Act. Monde
03/05/2016
119,74 Act. Monde
02/05/2016
121,08 Act. Monde
01/05/2016
121,42 Act. Monde
30/04/2016
121,43 Act. Monde
29/04/2016
121,43 Act. Monde
28/04/2016
122,87 Act. Monde
27/04/2016
123,40 Act. Monde
26/04/2016
123,35 Act. Monde
25/04/2016
123,50 Act. Monde
24/04/2016
123,90 Act. Monde
23/04/2016
123,90 Act. Monde
22/04/2016
123,90 Act. Monde
21/04/2016
123,69 Act. Monde
20/04/2016
123,58 Act. Monde
19/04/2016
123,34 Act. Monde
18/04/2016
122,54 Act. Monde
17/04/2016
122,56 Act. Monde
16/04/2016
122,56 Act. Monde
15/04/2016
122,56 Act. Monde
14/04/2016
122,68 Act. Monde
13/04/2016
121,87 Act. Monde
12/04/2016
119,70 Act. Monde
11/04/2016
119,05 Act. Monde
10/04/2016
119,06 Act. Monde
09/04/2016
119,05 Act. Monde
08/04/2016
119,05 Act. Monde
07/04/2016
118,74 Act. Monde
06/04/2016
119,08 Act. Monde
05/04/2016
118,65 Act. Monde
04/04/2016
119,89 Act. Monde
03/04/2016
119,72 Act. Monde
02/04/2016
119,73 Act. Monde
01/04/2016
119,73 Act. Monde
31/03/2016
120,42 Act. Monde
30/03/2016
121,03 Act. Monde
29/03/2016
120,74 Act. Monde
28/03/2016
120,43 Act. Monde
27/03/2016
120,45 Act. Monde
26/03/2016
120,45 Act. Monde
25/03/2016
120,45 Act. Monde
24/03/2016
120,44 Act. Monde
23/03/2016
121,05 Act. Monde
22/03/2016
121,19 Act. Monde
21/03/2016
120,90 Act. Monde
20/03/2016
120,78 Act. Monde
19/03/2016
120,77 Act. Monde
18/03/2016
120,77 Act. Monde
17/03/2016
120,27 Act. Monde
16/03/2016
120,87 Act. Monde
15/03/2016
120,59 Act. Monde
14/03/2016
121,09 Act. Monde
13/03/2016
120,40 Act. Monde
12/03/2016
120,40 Act. Monde
11/03/2016
120,40 Act. Monde
10/03/2016
119,75 Act. Monde
09/03/2016
120,10 Act. Monde
08/03/2016
119,72 Act. Monde
07/03/2016
120,89 Act. Monde
06/03/2016
120,81 Act. Monde
05/03/2016
120,79 Act. Monde
04/03/2016
120,79 Act. Monde
03/03/2016
120,57 Act. Monde
02/03/2016
120,48 Act. Monde
01/03/2016
119,34 Act. Monde
29/02/2016
117,81 Act. Monde
28/02/2016
117,35 Act. Monde
27/02/2016
117,32 Act. Monde
26/02/2016
117,32 Act. Monde
25/02/2016
116,17 Act. Monde
24/02/2016
115,23 Act. Monde
23/02/2016
116,13 Act. Monde
22/02/2016
116,58 Act. Monde
21/02/2016
114,90 Act. Monde
20/02/2016
114,87 Act. Monde
19/02/2016
114,87 Act. Monde
18/02/2016
115,16 Act. Monde
17/02/2016
114,27 Act. Monde
16/02/2016
112,56 Act. Monde
15/02/2016
111,19 Act. Monde
14/02/2016
109,41 Act. Monde
13/02/2016
109,43 Act. Monde
12/02/2016
109,43 Act. Monde
11/02/2016
108,40 Act. Monde
10/02/2016
110,57 Act. Monde
09/02/2016
110,09 Act. Monde
08/02/2016
112,05 Act. Monde
07/02/2016
114,00 Act. Monde
06/02/2016
114,02 Act. Monde
05/02/2016
114,02 Act. Monde
04/02/2016
115,09 Act. Monde
03/02/2016
116,20 Act. Monde
02/02/2016
117,40 Act. Monde
01/02/2016
118,90 Act. Monde
31/01/2016
118,35 Act. Monde
30/01/2016
118,34 Act. Monde
29/01/2016
118,34 Act. Monde
28/01/2016
116,38 Act. Monde
27/01/2016
116,92 Act. Monde
26/01/2016
116,92 Act. Monde
25/01/2016
116,73 Act. Monde
24/01/2016
117,00 Act. Monde
23/01/2016
116,99 Act. Monde
22/01/2016
116,99 Act. Monde
21/01/2016
114,24 Act. Monde
20/01/2016
113,71 Act. Monde
19/01/2016
115,80 Act. Monde
18/01/2016
115,25 Act. Monde
17/01/2016
115,66 Act. Monde
16/01/2016
115,70 Act. Monde
15/01/2016
115,70 Act. Monde
14/01/2016
117,78 Act. Monde
13/01/2016
118,85 Act. Monde
12/01/2016
119,31 Act. Monde
11/01/2016
118,76 Act. Monde
10/01/2016
119,48 Act. Monde
09/01/2016
119,53 Act. Monde
08/01/2016
119,53 Act. Monde
07/01/2016
121,01 Act. Monde
06/01/2016
123,91 Act. Monde
05/01/2016
125,10 Act. Monde
04/01/2016
124,48 Act. Monde
03/01/2016
126,49 Act. Monde
02/01/2016
126,50 Act. Monde
01/01/2016
126,50 Act. Monde
31/12/2015
126,50 Act. Monde
30/12/2015
126,74 Act. Monde
29/12/2015
126,91 Act. Monde
28/12/2015
125,86 Act. Monde
27/12/2015
126,10 Act. Monde
26/12/2015
126,09 Act. Monde
25/12/2015
126,09 Act. Monde
24/12/2015
126,09 Act. Monde
23/12/2015
126,08 Act. Monde
22/12/2015
124,30 Act. Monde
21/12/2015
124,44 Act. Monde
20/12/2015
125,01 Act. Monde
19/12/2015
125,02 Act. Monde
18/12/2015
125,02 Act. Monde
17/12/2015
126,18 Act. Monde
16/12/2015
125,36 Act. Monde
15/12/2015
124,03 Act. Monde
14/12/2015
122,71 Act. Monde
13/12/2015
123,80 Act. Monde
12/12/2015
123,83 Act. Monde
11/12/2015
123,83 Act. Monde
10/12/2015
125,66 Act. Monde
09/12/2015
125,98 Act. Monde
08/12/2015
127,10 Act. Monde
07/12/2015
128,49 Act. Monde
06/12/2015
128,05 Act. Monde
05/12/2015
128,08 Act. Monde
04/12/2015
128,08 Act. Monde
03/12/2015
129,26 Act. Monde
02/12/2015
131,95 Act. Monde
01/12/2015
132,15 Act. Monde
30/11/2015
131,82 Act. Monde
29/11/2015
131,82 Act. Monde
28/11/2015
131,81 Act. Monde
27/11/2015
131,81 Act. Monde
26/11/2015
131,71 Act. Monde
25/11/2015
131,41 Act. Monde
24/11/2015
130,62 Act. Monde
23/11/2015
131,19 Act. Monde
22/11/2015
130,98 Act. Monde
21/11/2015
130,97 Act. Monde
20/11/2015
130,97 Act. Monde
19/11/2015
130,40 Act. Monde
18/11/2015
130,08 Act. Monde
17/11/2015
129,40 Act. Monde
16/11/2015
127,96 Act. Monde
15/11/2015
127,54 Act. Monde
14/11/2015
127,55 Act. Monde
13/11/2015
127,55 Act. Monde
12/11/2015
128,89 Act. Monde
11/11/2015
130,13 Act. Monde
10/11/2015
130,08 Act. Monde
09/11/2015
129,96 Act. Monde
08/11/2015
130,32 Act. Monde
07/11/2015
130,30 Act. Monde
06/11/2015
130,30 Act. Monde
05/11/2015
129,93 Act. Monde
04/11/2015
129,88 Act. Monde
03/11/2015
129,13 Act. Monde
02/11/2015
128,27 Act. Monde
01/11/2015
127,91 Act. Monde
31/10/2015
127,90 Act. Monde
30/10/2015
127,91 Act. Monde
29/10/2015
128,42 Act. Monde
28/10/2015
127,72 Act. Monde
27/10/2015
127,14 Act. Monde
26/10/2015
127,70 Act. Monde
25/10/2015
127,51 Act. Monde
24/10/2015
127,46 Act. Monde
23/10/2015
127,46 Act. Monde
22/10/2015
124,74 Act. Monde
21/10/2015
123,06 Act. Monde
20/10/2015
123,24 Act. Monde
19/10/2015
123,57 Act. Monde
18/10/2015
123,22 Act. Monde
17/10/2015
123,20 Act. Monde
16/10/2015
123,20 Act. Monde
15/10/2015
122,23 Act. Monde
14/10/2015
121,15 Act. Monde
13/10/2015
122,00 Act. Monde
12/10/2015
122,76 Act. Monde
11/10/2015
122,90 Act. Monde
10/10/2015
122,88 Act. Monde
09/10/2015
122,88 Act. Monde
08/10/2015
122,65 Act. Monde
07/10/2015
122,34 Act. Monde
06/10/2015
121,75 Act. Monde
05/10/2015
121,19 Act. Monde
04/10/2015
119,03 Act. Monde
03/10/2015
119,03 Act. Monde
02/10/2015
119,03 Act. Monde
01/10/2015
118,57 Act. Monde
30/09/2015
117,97 Act. Monde
29/09/2015
116,22 Act. Monde
28/09/2015
117,46 Act. Monde
27/09/2015
119,24 Act. Monde
26/09/2015
119,24 Act. Monde
25/09/2015
119,25 Act. Monde
24/09/2015
118,02 Act. Monde
23/09/2015
119,67 Act. Monde
22/09/2015
120,18 Act. Monde
21/09/2015
121,20 Act. Monde
20/09/2015
120,33 Act. Monde
19/09/2015
120,35 Act. Monde
18/09/2015
120,35 Act. Monde
17/09/2015
121,98 Act. Monde
16/09/2015
122,02 Act. Monde
15/09/2015
120,60 Act. Monde
14/09/2015
120,07 Act. Monde
13/09/2015
120,51 Act. Monde
12/09/2015
120,52 Act. Monde
11/09/2015
120,52 Act. Monde
10/09/2015
121,22 Act. Monde
09/09/2015
122,13 Act. Monde
08/09/2015
121,26 Act. Monde
07/09/2015
119,99 Act. Monde
06/09/2015
120,31 Act. Monde
05/09/2015
120,32 Act. Monde
04/09/2015
120,32 Act. Monde
03/09/2015
121,57 Act. Monde
02/09/2015
120,00 Act. Monde
01/09/2015
119,84 Act. Monde
31/08/2015
122,53 Act. Monde
30/08/2015
122,72 Act. Monde
29/08/2015
122,71 Act. Monde
28/08/2015
122,72 Act. Monde
27/08/2015
121,81 Act. Monde
26/08/2015
118,50 Act. Monde
25/08/2015
117,40 Act. Monde
24/08/2015
117,08 Act. Monde
23/08/2015
122,74 Act. Monde
22/08/2015
122,80 Act. Monde
21/08/2015
122,80 Act. Monde
20/08/2015
126,60 Act. Monde
19/08/2015
129,44 Act. Monde
18/08/2015
130,56 Act. Monde
17/08/2015
130,29 Act. Monde
16/08/2015
129,74 Act. Monde
15/08/2015
129,76 Act. Monde
14/08/2015
129,76 Act. Monde
13/08/2015
129,84 Act. Monde
12/08/2015
129,41 Act. Monde
11/08/2015
131,59 Act. Monde
10/08/2015
132,96 Act. Monde
09/08/2015
132,49 Act. Monde
08/08/2015
132,51 Act. Monde
07/08/2015
132,51 Act. Monde
06/08/2015
133,28 Act. Monde
05/08/2015
133,93 Act. Monde
04/08/2015
132,84 Act. Monde
03/08/2015
132,87 Act. Monde
02/08/2015
132,58 Act. Monde
01/08/2015
132,57 Act. Monde
31/07/2015
132,57 Act. Monde
30/07/2015
132,73 Act. Monde
29/07/2015
131,83 Act. Monde
28/07/2015
130,84 Act. Monde
27/07/2015
130,19 Act. Monde
26/07/2015
132,50 Act. Monde
25/07/2015
132,51 Act. Monde
24/07/2015
132,52 Act. Monde
23/07/2015
133,33 Act. Monde
22/07/2015
134,25 Act. Monde
21/07/2015
134,87 Act. Monde
20/07/2015
135,52 Act. Monde
19/07/2015
135,30 Act. Monde
18/07/2015
135,26 Act. Monde
17/07/2015
135,26 Act. Monde
16/07/2015
134,69 Act. Monde
15/07/2015
133,16 Act. Monde
14/07/2015
132,46 Act. Monde
13/07/2015
131,77 Act. Monde
12/07/2015
129,47 Act. Monde
11/07/2015
129,47 Act. Monde
10/07/2015
129,47 Act. Monde
09/07/2015
128,86 Act. Monde
08/07/2015
128,24 Act. Monde
07/07/2015
129,84 Act. Monde
06/07/2015
129,88 Act. Monde
05/07/2015
130,62 Act. Monde
04/07/2015
130,63 Act. Monde
03/07/2015
130,63 Act. Monde
02/07/2015
130,93 Act. Monde
01/07/2015
130,83 Act. Monde
30/06/2015
129,66 Act. Monde
29/06/2015
130,50 Act. Monde
28/06/2015
132,47 Act. Monde
27/06/2015
132,47 Act. Monde
26/06/2015
132,47 Act. Monde
25/06/2015
132,46 Act. Monde
24/06/2015
132,70 Act. Monde
23/06/2015
132,34 Act. Monde
22/06/2015
131,21 Act. Monde
21/06/2015
130,36 Act. Monde
20/06/2015
130,36 Act. Monde
19/06/2015
130,36 Act. Monde
18/06/2015
129,80 Act. Monde
17/06/2015
130,18 Act. Monde
16/06/2015
130,31 Act. Monde
15/06/2015
130,16 Act. Monde
14/06/2015
131,13 Act. Monde
13/06/2015
131,14 Act. Monde
12/06/2015
131,14 Act. Monde
11/06/2015
131,61 Act. Monde
10/06/2015
130,64 Act. Monde
09/06/2015
129,82 Act. Monde
08/06/2015
130,74 Act. Monde
07/06/2015
131,55 Act. Monde
06/06/2015
131,57 Act. Monde
05/06/2015
131,57 Act. Monde
04/06/2015
131,58 Act. Monde
03/06/2015
132,98 Act. Monde
02/06/2015
133,73 Act. Monde
01/06/2015
135,01 Act. Monde
31/05/2015
134,88 Act. Monde
30/05/2015
134,90 Act. Monde
29/05/2015
134,90 Act. Monde
28/05/2015
136,00 Act. Monde
27/05/2015
136,31 Act. Monde
26/05/2015
135,61 Act. Monde
25/05/2015
135,41 Act. Monde
24/05/2015
135,31 Act. Monde
23/05/2015
135,31 Act. Monde
22/05/2015
135,31 Act. Monde
21/05/2015
134,94 Act. Monde
20/05/2015
134,74 Act. Monde
19/05/2015
134,15 Act. Monde
18/05/2015
132,24 Act. Monde
17/05/2015
131,89 Act. Monde
16/05/2015
131,87 Act. Monde
15/05/2015
131,87 Act. Monde
14/05/2015
131,48 Act. Monde
13/05/2015
131,64 Act. Monde
12/05/2015
131,85 Act. Monde
11/05/2015
132,96 Act. Monde
10/05/2015
131,68 Act. Monde
09/05/2015
131,69 Act. Monde
08/05/2015
131,69 Act. Monde
07/05/2015
130,16 Act. Monde
06/05/2015
130,49 Act. Monde
05/05/2015
132,04 Act. Monde
04/05/2015
132,64 Act. Monde
03/05/2015
132,07 Act. Monde
02/05/2015
132,13 Act. Monde
01/05/2015
132,13 Act. Monde
30/04/2015
132,18 Act. Monde
29/04/2015
134,24 Act. Monde
28/04/2015
135,95 Act. Monde
27/04/2015
136,98 Act. Monde
26/04/2015
136,83 Act. Monde
25/04/2015
136,83 Act. Monde
24/04/2015
136,83 Act. Monde
23/04/2015
136,84 Act. Monde
22/04/2015
137,04 Act. Monde
21/04/2015
136,89 Act. Monde
20/04/2015
136,27 Act. Monde
19/04/2015
135,71 Act. Monde
18/04/2015
135,74 Act. Monde
17/04/2015
135,75 Act. Monde
16/04/2015
137,60 Act. Monde
15/04/2015
138,32 Act. Monde
14/04/2015
137,72 Act. Monde
13/04/2015
138,27 Act. Monde
12/04/2015
137,94 Act. Monde
11/04/2015
137,91 Act. Monde
10/04/2015
137,91 Act. Monde
09/04/2015
136,22 Act. Monde
08/04/2015
134,79 Act. Monde
07/04/2015
134,06 Act. Monde
06/04/2015
133,04 Act. Monde
05/04/2015
133,03 Act. Monde
04/04/2015
133,03 Act. Monde
03/04/2015
133,03 Act. Monde
02/04/2015
133,03 Act. Monde
01/04/2015
133,28 Act. Monde
31/03/2015
133,45 Act. Monde
30/03/2015
133,18 Act. Monde
29/03/2015
132,07 Act. Monde
28/03/2015
132,08 Act. Monde
27/03/2015
132,08 Act. Monde
26/03/2015
131,58 Act. Monde
25/03/2015
132,38 Act. Monde
24/03/2015
133,65 Act. Monde
23/03/2015
133,88 Act. Monde
22/03/2015
134,78 Act. Monde
21/03/2015
134,78 Act. Monde
20/03/2015
134,78 Act. Monde
19/03/2015
134,79 Act. Monde
18/03/2015
134,63 Act. Monde
17/03/2015
134,14 Act. Monde
16/03/2015
134,57 Act. Monde
15/03/2015
133,79 Act. Monde
14/03/2015
133,77 Act. Monde
13/03/2015
133,77 Act. Monde
12/03/2015
133,30 Act. Monde
11/03/2015
132,66 Act. Monde
10/03/2015
131,53 Act. Monde
09/03/2015
131,85 Act. Monde
08/03/2015
131,81 Act. Monde
07/03/2015
131,79 Act. Monde
06/03/2015
131,79 Act. Monde
05/03/2015
131,27 Act. Monde
04/03/2015
130,48 Act. Monde
03/03/2015
130,28 Act. Monde
02/03/2015
130,37 Act. Monde
01/03/2015
130,15 Act. Monde
28/02/2015
130,13 Act. Monde
27/02/2015
130,14 Act. Monde
26/02/2015
129,59 Act. Monde
25/02/2015
128,82 Act. Monde
24/02/2015
128,78 Act. Monde
23/02/2015
128,47 Act. Monde
22/02/2015
128,08 Act. Monde
21/02/2015
128,06 Act. Monde
20/02/2015
128,06 Act. Monde
19/02/2015
127,39 Act. Monde
18/02/2015
127,25 Act. Monde
17/02/2015
126,54 Act. Monde
16/02/2015
126,51 Act. Monde
15/02/2015
126,40 Act. Monde
14/02/2015
126,39 Act. Monde
13/02/2015
126,39 Act. Monde
12/02/2015
125,85 Act. Monde
11/02/2015
125,26 Act. Monde
10/02/2015
125,20 Act. Monde
09/02/2015
124,74 Act. Monde
08/02/2015
124,73 Act. Monde
07/02/2015
124,72 Act. Monde
06/02/2015
124,72 Act. Monde
05/02/2015
124,45 Act. Monde
04/02/2015
123,93 Act. Monde
03/02/2015
123,74 Act. Monde
02/02/2015
123,19 Act. Monde
01/02/2015
123,14 Act. Monde
31/01/2015
123,15 Act. Monde
30/01/2015
123,16 Act. Monde
29/01/2015
123,55 Act. Monde
28/01/2015
123,62 Act. Monde
27/01/2015
124,22 Act. Monde
26/01/2015
125,22 Act. Monde
25/01/2015
124,97 Act. Monde
24/01/2015
124,92 Act. Monde
23/01/2015
124,92 Act. Monde
22/01/2015
122,20 Act. Monde
21/01/2015
120,61 Act. Monde
20/01/2015
120,16 Act. Monde
19/01/2015
119,65 Act. Monde
18/01/2015
119,51 Act. Monde
17/01/2015
119,51 Act. Monde
16/01/2015
119,51 Act. Monde
15/01/2015
118,28 Act. Monde
14/01/2015
117,25 Act. Monde
13/01/2015
117,96 Act. Monde
12/01/2015
117,44 Act. Monde
11/01/2015
117,76 Act. Monde
10/01/2015
117,76 Act. Monde
09/01/2015
117,76 Act. Monde
08/01/2015
118,03 Act. Monde
07/01/2015
116,12 Act. Monde
06/01/2015
115,34 Act. Monde
05/01/2015
116,30 Act. Monde
04/01/2015
117,13 Act. Monde
03/01/2015
117,13 Act. Monde
02/01/2015
117,13 Act. Monde
01/01/2015
116,93 Act. Monde
31/12/2014
116,93 Act. Monde
30/12/2014
116,98 Act. Monde
29/12/2014
117,27 Act. Monde
28/12/2014
116,93 Act. Monde
27/12/2014
116,91 Act. Monde
26/12/2014
116,91 Act. Monde
25/12/2014
116,88 Act. Monde
24/12/2014
116,88 Act. Monde
23/12/2014
116,78 Act. Monde
22/12/2014
116,20 Act. Monde
21/12/2014
115,62 Act. Monde
20/12/2014
115,60 Act. Monde
19/12/2014
115,60 Act. Monde
18/12/2014
114,43 Act. Monde
17/12/2014
111,60 Act. Monde
16/12/2014
110,50 Act. Monde
15/12/2014
111,40 Act. Monde
14/12/2014
112,54 Act. Monde
13/12/2014
112,57 Act. Monde
12/12/2014
112,58 Act. Monde
11/12/2014
114,18 Act. Monde
10/12/2014
114,50 Act. Monde
09/12/2014
115,52 Act. Monde
08/12/2014
116,91 Act. Monde
07/12/2014
117,08 Act. Monde
06/12/2014
117,07 Act. Monde
05/12/2014
117,07 Act. Monde
04/12/2014
116,48 Act. Monde
03/12/2014
116,89 Act. Monde
02/12/2014
116,03 Act. Monde
01/12/2014
115,57 Act. Monde
30/11/2014
116,15 Act. Monde
29/11/2014
116,15 Act. Monde
28/11/2014
116,15 Act. Monde
27/11/2014
116,23 Act. Monde
26/11/2014
116,12 Act. Monde
25/11/2014
116,20 Act. Monde
24/11/2014
116,22 Act. Monde
23/11/2014
115,86 Act. Monde
22/11/2014
115,84 Act. Monde
21/11/2014
115,85 Act. Monde
20/11/2014
114,26 Act. Monde
19/11/2014
114,29 Act. Monde
18/11/2014
114,40 Act. Monde
17/11/2014
114,07 Act. Monde
16/11/2014
114,23 Act. Monde
15/11/2014
114,22 Act. Monde
14/11/2014
114,22 Act. Monde
13/11/2014
114,21 Act. Monde
12/11/2014
114,14 Act. Monde
11/11/2014
114,44 Act. Monde
10/11/2014
114,14 Act. Monde
09/11/2014
114,06 Act. Monde
08/11/2014
114,06 Act. Monde
07/11/2014
114,06 Act. Monde
06/11/2014
113,71 Act. Monde
05/11/2014
113,37 Act. Monde
04/11/2014
112,76 Act. Monde
03/11/2014
113,29 Act. Monde
02/11/2014
113,10 Act. Monde
01/11/2014
113,07 Act. Monde
31/10/2014
113,08 Act. Monde
30/10/2014
111,21 Act. Monde
29/10/2014
110,34 Act. Monde
28/10/2014
110,01 Act. Monde
27/10/2014
109,51 Act. Monde
26/10/2014
109,76 Act. Monde
25/10/2014
109,73 Act. Monde
24/10/2014
109,74 Act. Monde
23/10/2014
109,25 Act. Monde
22/10/2014
108,64 Act. Monde
21/10/2014
107,85 Act. Monde
20/10/2014
106,39 Act. Monde
19/10/2014
105,69 Act. Monde
18/10/2014
105,69 Act. Monde
17/10/2014
105,69 Act. Monde
16/10/2014
104,68 Act. Monde
15/10/2014
105,54 Act. Monde
14/10/2014
106,71 Act. Monde
13/10/2014
107,07 Act. Monde
12/10/2014
108,07 Act. Monde
11/10/2014
108,09 Act. Monde
10/10/2014
108,10 Act. Monde
09/10/2014
109,28 Act. Monde
08/10/2014
110,15 Act. Monde
07/10/2014
110,60 Act. Monde
06/10/2014
111,76 Act. Monde
05/10/2014
111,40 Act. Monde
04/10/2014
111,40 Act. Monde
03/10/2014
111,40 Act. Monde
02/10/2014
110,77 Act. Monde
01/10/2014
111,94 Act. Monde
30/09/2014
112,65 Act. Monde
29/09/2014
112,29 Act. Monde
28/09/2014
112,44 Act. Monde
27/09/2014
112,44 Act. Monde
26/09/2014
112,45 Act. Monde
25/09/2014
112,43 Act. Monde
24/09/2014
112,62 Act. Monde
23/09/2014
112,15 Act. Monde
22/09/2014
113,11 Act. Monde
21/09/2014
113,65 Act. Monde
20/09/2014
113,65 Act. Monde
19/09/2014
113,65 Act. Monde
18/09/2014
113,25 Act. Monde
17/09/2014
112,59 Act. Monde
16/09/2014
112,38 Act. Monde
15/09/2014
112,46 Act. Monde
14/09/2014
112,71 Act. Monde
13/09/2014
112,71 Act. Monde
12/09/2014
112,72 Act. Monde
11/09/2014
113,00 Act. Monde
10/09/2014
113,04 Act. Monde
09/09/2014
113,25 Act. Monde
08/09/2014
113,50 Act. Monde
07/09/2014
113,63 Act. Monde
06/09/2014
113,61 Act. Monde
05/09/2014
113,61 Act. Monde
04/09/2014
113,26 Act. Monde
03/09/2014
112,42 Act. Monde
02/09/2014
112,18 Act. Monde
01/09/2014
111,98 Act. Monde
31/08/2014
111,73 Act. Monde
30/08/2014
111,73 Act. Monde
29/08/2014
111,73 Act. Monde
28/08/2014
111,56 Act. Monde
27/08/2014
111,79 Act. Monde
26/08/2014
111,58 Act. Monde
25/08/2014
111,11 Act. Monde
24/08/2014
110,52 Act. Monde
23/08/2014
110,51 Act. Monde
22/08/2014
110,51 Act. Monde
21/08/2014
110,40 Act. Monde
20/08/2014
110,01 Act. Monde
19/08/2014
109,64 Act. Monde
18/08/2014
108,91 Act. Monde
17/08/2014
108,27 Act. Monde
16/08/2014
108,25 Act. Monde
15/08/2014
108,26 Act. Monde
14/08/2014
108,22 Act. Monde
13/08/2014
107,82 Act. Monde
12/08/2014
107,55 Act. Monde
11/08/2014
107,33 Act. Monde
10/08/2014
106,52 Act. Monde
09/08/2014
106,53 Act. Monde
08/08/2014
106,53 Act. Monde
07/08/2014
106,92 Act. Monde
06/08/2014
107,34 Act. Monde
05/08/2014
107,66 Act. Monde
04/08/2014
107,75 Act. Monde
03/08/2014
107,74 Act. Monde
02/08/2014
107,77 Act. Monde
01/08/2014
107,77 Act. Monde
31/07/2014
108,81 Act. Monde
30/07/2014
109,94 Act. Monde
29/07/2014
110,02 Act. Monde
28/07/2014
109,98 Act. Monde
27/07/2014
110,12 Act. Monde
26/07/2014
110,12 Act. Monde
25/07/2014
110,12 Act. Monde
24/07/2014
110,27 Act. Monde
23/07/2014
110,12 Act. Monde
22/07/2014
109,80 Act. Monde
21/07/2014
109,05 Act. Monde
20/07/2014
109,15 Act. Monde
19/07/2014
109,15 Act. Monde
18/07/2014
109,15 Act. Monde
17/07/2014
109,04 Act. Monde
16/07/2014
109,46 Act. Monde
15/07/2014
108,74 Act. Monde
14/07/2014
108,57 Act. Monde
13/07/2014
108,30 Act. Monde
12/07/2014
108,30 Act. Monde
11/07/2014
108,30 Act. Monde
10/07/2014
108,37 Act. Monde
09/07/2014
108,86 Act. Monde
08/07/2014
109,11 Act. Monde
07/07/2014
109,93 Act. Monde
06/07/2014
110,34 Act. Monde
05/07/2014
110,33 Act. Monde
04/07/2014
110,33 Act. Monde
03/07/2014
110,04 Act. Monde
02/07/2014
109,46 Act. Monde
01/07/2014
109,05 Act. Monde
30/06/2014
108,59 Act. Monde
29/06/2014
108,67 Act. Monde
28/06/2014
108,67 Act. Monde
27/06/2014
108,67 Act. Monde
26/06/2014
108,73 Act. Monde
25/06/2014
108,63 Act. Monde
24/06/2014
109,00 Act. Monde
23/06/2014
109,41 Act. Monde
22/06/2014
109,52 Act. Monde
21/06/2014
109,52 Act. Monde
20/06/2014
109,52 Act. Monde
19/06/2014
109,26 Act. Monde
18/06/2014
109,01 Act. Monde
17/06/2014
108,75 Act. Monde
16/06/2014
108,65 Act. Monde
15/06/2014
108,84 Act. Monde
14/06/2014
108,84 Act. Monde
13/06/2014
108,84 Act. Monde
12/06/2014
108,93 Act. Monde
11/06/2014
109,13 Act. Monde
10/06/2014
109,23 Act. Monde
09/06/2014
108,65 Act. Monde
08/06/2014
108,50 Act. Monde
07/06/2014
108,50 Act. Monde
06/06/2014
108,51 Act. Monde
05/06/2014
108,09 Act. Monde
04/06/2014
107,62 Act. Monde
03/06/2014
107,55 Act. Monde
02/06/2014
107,66 Act. Monde
01/06/2014
107,45 Act. Monde
31/05/2014
107,44 Act. Monde
30/05/2014
107,44 Act. Monde
29/05/2014
107,23 Act. Monde
28/05/2014
107,15 Act. Monde
27/05/2014
106,97 Act. Monde
26/05/2014
106,56 Act. Monde
25/05/2014
106,32 Act. Monde
24/05/2014
106,31 Act. Monde
23/05/2014
106,31 Act. Monde
22/05/2014
105,79 Act. Monde
21/05/2014
105,29 Act. Monde
20/05/2014
104,86 Act. Monde
19/05/2014
104,96 Act. Monde
18/05/2014
104,90 Act. Monde
17/05/2014
104,91 Act. Monde
16/05/2014
104,91 Act. Monde
15/05/2014
105,11 Act. Monde
14/05/2014
105,62 Act. Monde
13/05/2014
105,65 Act. Monde
12/05/2014
105,08 Act. Monde
11/05/2014
104,40 Act. Monde
10/05/2014
104,39 Act. Monde
09/05/2014
104,39 Act. Monde
08/05/2014
103,81 Act. Monde
07/05/2014
103,55 Act. Monde
06/05/2014
103,67 Act. Monde
05/05/2014
104,12 Act. Monde
04/05/2014
104,23 Act. Monde
03/05/2014
104,23 Act. Monde
02/05/2014
104,23 Act. Monde
01/05/2014
104,07 Act. Monde
30/04/2014
104,01 Act. Monde
29/04/2014
103,89 Act. Monde
28/04/2014
103,36 Act. Monde
27/04/2014
103,58 Act. Monde
26/04/2014
103,59 Act. Monde
25/04/2014
103,59 Act. Monde
24/04/2014
104,11 Act. Monde
23/04/2014
104,04 Act. Monde
22/04/2014
104,15 Act. Monde
21/04/2014
103,22 Act. Monde
20/04/2014
103,18 Act. Monde
19/04/2014
103,18 Act. Monde
18/04/2014
103,18 Act. Monde
17/04/2014
103,18 Act. Monde
16/04/2014
102,80 Act. Monde
15/04/2014
102,09 Act. Monde
14/04/2014
102,03 Act. Monde
13/04/2014
101,84 Act. Monde
12/04/2014
101,88 Act. Monde
11/04/2014
101,88 Act. Monde
10/04/2014
103,17 Act. Monde
09/04/2014
103,91 Act. Monde
08/04/2014
103,57 Act. Monde
07/04/2014
104,08 Act. Monde
06/04/2014
105,16 Act. Monde
05/04/2014
105,15 Act. Monde
04/04/2014
105,15 Act. Monde
03/04/2014
105,16 Act. Monde
02/04/2014
104,93 Act. Monde
01/04/2014
104,55 Act. Monde
31/03/2014
104,04 Act. Monde
30/03/2014
103,60 Act. Monde
29/03/2014
103,60 Act. Monde
28/03/2014
103,60 Act. Monde
27/03/2014
103,09 Act. Monde
26/03/2014
102,97 Act. Monde
25/03/2014
102,73 Act. Monde
24/03/2014
102,40 Act. Monde
23/03/2014
102,88 Act. Monde
22/03/2014
102,87 Act. Monde
21/03/2014
102,87 Act. Monde
20/03/2014
102,70 Act. Monde
19/03/2014
102,39 Act. Monde
18/03/2014
102,40 Act. Monde
17/03/2014
101,74 Act. Monde
16/03/2014
101,30 Act. Monde
15/03/2014
101,32 Act. Monde
14/03/2014
101,32 Act. Monde
13/03/2014
102,06 Act. Monde
12/03/2014
102,88 Act. Monde
11/03/2014
103,55 Act. Monde
10/03/2014
103,65 Act. Monde
09/03/2014
104,07 Act. Monde
08/03/2014
104,07 Act. Monde
07/03/2014
104,07 Act. Monde
06/03/2014
104,64 Act. Monde
05/03/2014
104,56 Act. Monde
04/03/2014
104,21 Act. Monde
03/03/2014
103,16 Act. Monde
02/03/2014
104,06 Act. Monde
01/03/2014
104,05 Act. Monde
28/02/2014
104,06 Act. Monde
27/02/2014
104,24 Act. Monde
26/02/2014
104,07 Act. Monde
25/02/2014
103,96 Act. Monde
24/02/2014
103,90 Act. Monde
23/02/2014
103,52 Act. Monde
22/02/2014
103,52 Act. Monde
21/02/2014
103,52 Act. Monde
20/02/2014
103,23 Act. Monde
19/02/2014
103,14 Act. Monde
18/02/2014
103,25 Act. Monde
17/02/2014
103,15 Act. Monde
16/02/2014
102,95 Act. Monde
15/02/2014
102,94 Act. Monde
14/02/2014
102,94 Act. Monde
13/02/2014
102,59 Act. Monde
12/02/2014
102,80 Act. Monde
11/02/2014
101,92 Act. Monde
10/02/2014
101,29 Act. Monde
09/02/2014
101,09 Act. Monde
08/02/2014
101,08 Act. Monde
07/02/2014
101,08 Act. Monde
06/02/2014
100,32 Act. Monde
05/02/2014
99,68 Act. Monde
04/02/2014
99,56 Act. Monde
03/02/2014
100,12 Act. Monde
02/02/2014
101,11 Act. Monde
01/02/2014
101,12 Act. Monde
31/01/2014
101,13 Act. Monde
30/01/2014
101,13 Act. Monde
29/01/2014
100,82 Act. Monde
28/01/2014
100,93 Act. Monde
27/01/2014
100,72 Act. Monde
26/01/2014
101,71 Act. Monde
25/01/2014
101,75 Act. Monde
24/01/2014
101,75 Act. Monde
23/01/2014
103,60 Act. Monde
22/01/2014
104,59 Act. Monde
21/01/2014
104,60 Act. Monde
20/01/2014
104,38 Act. Monde
19/01/2014
104,39 Act. Monde
18/01/2014
104,39 Act. Monde
17/01/2014
104,39 Act. Monde
16/01/2014
104,21 Act. Monde
15/01/2014
104,11 Act. Monde
14/01/2014
103,23 Act. Monde
13/01/2014
103,26 Act. Monde
12/01/2014
103,51 Act. Monde
11/01/2014
103,51 Act. Monde
10/01/2014
103,51 Act. Monde
09/01/2014
103,42 Act. Monde
08/01/2014
103,49 Act. Monde
07/01/2014
103,20 Act. Monde
06/01/2014
102,96 Act. Monde
05/01/2014
103,13 Act. Monde
04/01/2014
103,12 Act. Monde
03/01/2014
103,13 Act. Monde
02/01/2014
102,96 Act. Monde
01/01/2014
102,91 Act. Monde
31/12/2013
102,91 Act. Monde
30/12/2013
102,64 Act. Monde
29/12/2013
102,53 Act. Monde
28/12/2013
102,52 Act. Monde
27/12/2013
102,52 Act. Monde
26/12/2013
102,18 Act. Monde
25/12/2013
102,15 Act. Monde
24/12/2013
102,15 Act. Monde
23/12/2013
101,93 Act. Monde
22/12/2013
101,56 Act. Monde
21/12/2013
101,54 Act. Monde
20/12/2013
101,54 Act. Monde
19/12/2013
100,93 Act. Monde
18/12/2013
100,00 SEEYOND GLOBAL MINVARIANCE
02/12/2016
132,64 SEEYOND GLOBAL MINVARIANCE
01/12/2016
133,09 SEEYOND GLOBAL MINVARIANCE
30/11/2016
134,23 SEEYOND GLOBAL MINVARIANCE
29/11/2016
134,60 SEEYOND GLOBAL MINVARIANCE
28/11/2016
134,59 SEEYOND GLOBAL MINVARIANCE
27/11/2016
133,78 SEEYOND GLOBAL MINVARIANCE
26/11/2016
133,78 SEEYOND GLOBAL MINVARIANCE
25/11/2016
133,78 SEEYOND GLOBAL MINVARIANCE
24/11/2016
133,65 SEEYOND GLOBAL MINVARIANCE
23/11/2016
133,89 SEEYOND GLOBAL MINVARIANCE
22/11/2016
133,61 SEEYOND GLOBAL MINVARIANCE
21/11/2016
132,89 SEEYOND GLOBAL MINVARIANCE
20/11/2016
132,54 SEEYOND GLOBAL MINVARIANCE
19/11/2016
132,54 SEEYOND GLOBAL MINVARIANCE
18/11/2016
132,54 SEEYOND GLOBAL MINVARIANCE
17/11/2016
132,29 SEEYOND GLOBAL MINVARIANCE
16/11/2016
131,80 SEEYOND GLOBAL MINVARIANCE
15/11/2016
131,68 SEEYOND GLOBAL MINVARIANCE
14/11/2016
131,17 SEEYOND GLOBAL MINVARIANCE
13/11/2016
132,94 SEEYOND GLOBAL MINVARIANCE
12/11/2016
132,94 SEEYOND GLOBAL MINVARIANCE
11/11/2016
132,94 SEEYOND GLOBAL MINVARIANCE
10/11/2016
132,94 SEEYOND GLOBAL MINVARIANCE
09/11/2016
134,42 SEEYOND GLOBAL MINVARIANCE
08/11/2016
134,64 SEEYOND GLOBAL MINVARIANCE
07/11/2016
134,37 SEEYOND GLOBAL MINVARIANCE
06/11/2016
132,97 SEEYOND GLOBAL MINVARIANCE
05/11/2016
132,97 SEEYOND GLOBAL MINVARIANCE
04/11/2016
132,97 SEEYOND GLOBAL MINVARIANCE
03/11/2016
133,79 SEEYOND GLOBAL MINVARIANCE
02/11/2016
133,79 SEEYOND GLOBAL MINVARIANCE
01/11/2016
135,75 SEEYOND GLOBAL MINVARIANCE
31/10/2016
135,75 SEEYOND GLOBAL MINVARIANCE
30/10/2016
135,56 SEEYOND GLOBAL MINVARIANCE
29/10/2016
135,56 SEEYOND GLOBAL MINVARIANCE
28/10/2016
135,56 SEEYOND GLOBAL MINVARIANCE
27/10/2016
135,84 SEEYOND GLOBAL MINVARIANCE
26/10/2016
136,38 SEEYOND GLOBAL MINVARIANCE
25/10/2016
137,28 SEEYOND GLOBAL MINVARIANCE
24/10/2016
136,96 SEEYOND GLOBAL MINVARIANCE
23/10/2016
136,96 SEEYOND GLOBAL MINVARIANCE
22/10/2016
136,96 SEEYOND GLOBAL MINVARIANCE
21/10/2016
136,96 SEEYOND GLOBAL MINVARIANCE
20/10/2016
136,84 SEEYOND GLOBAL MINVARIANCE
19/10/2016
136,82 SEEYOND GLOBAL MINVARIANCE
18/10/2016
136,39 SEEYOND GLOBAL MINVARIANCE
17/10/2016
135,04 SEEYOND GLOBAL MINVARIANCE
16/10/2016
135,22 SEEYOND GLOBAL MINVARIANCE
15/10/2016
135,22 SEEYOND GLOBAL MINVARIANCE
14/10/2016
135,22 SEEYOND GLOBAL MINVARIANCE
13/10/2016
134,68 SEEYOND GLOBAL MINVARIANCE
12/10/2016
134,86 SEEYOND GLOBAL MINVARIANCE
11/10/2016
134,84 SEEYOND GLOBAL MINVARIANCE
10/10/2016
134,62 SEEYOND GLOBAL MINVARIANCE
09/10/2016
133,90 SEEYOND GLOBAL MINVARIANCE
08/10/2016
133,90 SEEYOND GLOBAL MINVARIANCE
07/10/2016
133,90 SEEYOND GLOBAL MINVARIANCE
06/10/2016
134,64 SEEYOND GLOBAL MINVARIANCE
05/10/2016
135,37 SEEYOND GLOBAL MINVARIANCE
04/10/2016
136,97 SEEYOND GLOBAL MINVARIANCE
03/10/2016
137,35 SEEYOND GLOBAL MINVARIANCE
02/10/2016
137,21 SEEYOND GLOBAL MINVARIANCE
01/10/2016
137,21 SEEYOND GLOBAL MINVARIANCE
30/09/2016
137,21 SEEYOND GLOBAL MINVARIANCE
29/09/2016
137,28 SEEYOND GLOBAL MINVARIANCE
28/09/2016
137,70 SEEYOND GLOBAL MINVARIANCE
27/09/2016
138,09 SEEYOND GLOBAL MINVARIANCE
26/09/2016
137,11 SEEYOND GLOBAL MINVARIANCE
25/09/2016
138,06 SEEYOND GLOBAL MINVARIANCE
24/09/2016
138,06 SEEYOND GLOBAL MINVARIANCE
23/09/2016
138,06 SEEYOND GLOBAL MINVARIANCE
22/09/2016
137,82 SEEYOND GLOBAL MINVARIANCE
21/09/2016
137,82 SEEYOND GLOBAL MINVARIANCE
20/09/2016
136,78 SEEYOND GLOBAL MINVARIANCE
19/09/2016
136,89 SEEYOND GLOBAL MINVARIANCE
18/09/2016
135,95 SEEYOND GLOBAL MINVARIANCE
17/09/2016
135,95 SEEYOND GLOBAL MINVARIANCE
16/09/2016
135,95 SEEYOND GLOBAL MINVARIANCE
15/09/2016
135,40 SEEYOND GLOBAL MINVARIANCE
14/09/2016
134,62 SEEYOND GLOBAL MINVARIANCE
13/09/2016
134,77 SEEYOND GLOBAL MINVARIANCE
12/09/2016
135,70 SEEYOND GLOBAL MINVARIANCE
11/09/2016
136,56 SEEYOND GLOBAL MINVARIANCE
10/09/2016
136,56 SEEYOND GLOBAL MINVARIANCE
09/09/2016
136,56 SEEYOND GLOBAL MINVARIANCE
08/09/2016
138,59 SEEYOND GLOBAL MINVARIANCE
07/09/2016
139,25 SEEYOND GLOBAL MINVARIANCE
06/09/2016
138,63 SEEYOND GLOBAL MINVARIANCE
05/09/2016
138,55 SEEYOND GLOBAL MINVARIANCE
04/09/2016
137,42 SEEYOND GLOBAL MINVARIANCE
03/09/2016
137,42 SEEYOND GLOBAL MINVARIANCE
02/09/2016
137,42 SEEYOND GLOBAL MINVARIANCE
01/09/2016
136,24 SEEYOND GLOBAL MINVARIANCE
31/08/2016
136,38 SEEYOND GLOBAL MINVARIANCE
30/08/2016
136,81 SEEYOND GLOBAL MINVARIANCE
29/08/2016
137,35 SEEYOND GLOBAL MINVARIANCE
28/08/2016
137,37 SEEYOND GLOBAL MINVARIANCE
27/08/2016
137,37 SEEYOND GLOBAL MINVARIANCE
26/08/2016
137,37 SEEYOND GLOBAL MINVARIANCE
25/08/2016
137,24 SEEYOND GLOBAL MINVARIANCE
24/08/2016
137,70 SEEYOND GLOBAL MINVARIANCE
23/08/2016
137,58 SEEYOND GLOBAL MINVARIANCE
22/08/2016
136,88 SEEYOND GLOBAL MINVARIANCE
21/08/2016
137,01 SEEYOND GLOBAL MINVARIANCE
20/08/2016
137,01 SEEYOND GLOBAL MINVARIANCE
19/08/2016
137,01 SEEYOND GLOBAL MINVARIANCE
18/08/2016
138,14 SEEYOND GLOBAL MINVARIANCE
17/08/2016
138,44 SEEYOND GLOBAL MINVARIANCE
16/08/2016
139,08 SEEYOND GLOBAL MINVARIANCE
15/08/2016
140,81 SEEYOND GLOBAL MINVARIANCE
14/08/2016
140,81 SEEYOND GLOBAL MINVARIANCE
13/08/2016
140,81 SEEYOND GLOBAL MINVARIANCE
12/08/2016
140,81 SEEYOND GLOBAL MINVARIANCE
11/08/2016
140,63 SEEYOND GLOBAL MINVARIANCE
10/08/2016
140,43 SEEYOND GLOBAL MINVARIANCE
09/08/2016
140,27 SEEYOND GLOBAL MINVARIANCE
08/08/2016
139,70 SEEYOND GLOBAL MINVARIANCE
07/08/2016
139,68 SEEYOND GLOBAL MINVARIANCE
06/08/2016
139,68 SEEYOND GLOBAL MINVARIANCE
05/08/2016
139,68 SEEYOND GLOBAL MINVARIANCE
04/08/2016
139,36 SEEYOND GLOBAL MINVARIANCE
03/08/2016
138,89 SEEYOND GLOBAL MINVARIANCE
02/08/2016
139,16 SEEYOND GLOBAL MINVARIANCE
01/08/2016
139,88 SEEYOND GLOBAL MINVARIANCE
31/07/2016
139,61 SEEYOND GLOBAL MINVARIANCE
30/07/2016
139,61 SEEYOND GLOBAL MINVARIANCE
29/07/2016
139,61 SEEYOND GLOBAL MINVARIANCE
28/07/2016
139,57 SEEYOND GLOBAL MINVARIANCE
27/07/2016
140,16 SEEYOND GLOBAL MINVARIANCE
26/07/2016
140,24 SEEYOND GLOBAL MINVARIANCE
25/07/2016
139,94 SEEYOND GLOBAL MINVARIANCE
24/07/2016
140,05 SEEYOND GLOBAL MINVARIANCE
23/07/2016
140,05 SEEYOND GLOBAL MINVARIANCE
22/07/2016
140,05 SEEYOND GLOBAL MINVARIANCE
21/07/2016
139,82 SEEYOND GLOBAL MINVARIANCE
20/07/2016
139,88 SEEYOND GLOBAL MINVARIANCE
19/07/2016
139,62 SEEYOND GLOBAL MINVARIANCE
18/07/2016
141,97 SEEYOND GLOBAL MINVARIANCE
17/07/2016
141,80 SEEYOND GLOBAL MINVARIANCE
16/07/2016
141,80 SEEYOND GLOBAL MINVARIANCE
15/07/2016
141,80 SEEYOND GLOBAL MINVARIANCE
14/07/2016
142,02 SEEYOND GLOBAL MINVARIANCE
13/07/2016
142,02 SEEYOND GLOBAL MINVARIANCE
12/07/2016
142,22 SEEYOND GLOBAL MINVARIANCE
11/07/2016
142,95 SEEYOND GLOBAL MINVARIANCE
10/07/2016
141,74 SEEYOND GLOBAL MINVARIANCE
09/07/2016
141,74 SEEYOND GLOBAL MINVARIANCE
08/07/2016
141,74 SEEYOND GLOBAL MINVARIANCE
07/07/2016
141,18 SEEYOND GLOBAL MINVARIANCE
06/07/2016
141,03 SEEYOND GLOBAL MINVARIANCE
05/07/2016
141,30 SEEYOND GLOBAL MINVARIANCE
04/07/2016
141,65 SEEYOND GLOBAL MINVARIANCE
03/07/2016
141,32 SEEYOND GLOBAL MINVARIANCE
02/07/2016
141,32 SEEYOND GLOBAL MINVARIANCE
01/07/2016
141,32 SEEYOND GLOBAL MINVARIANCE
30/06/2016
140,56 SEEYOND GLOBAL MINVARIANCE
29/06/2016
138,97 SEEYOND GLOBAL MINVARIANCE
28/06/2016
136,94 SEEYOND GLOBAL MINVARIANCE
27/06/2016
135,55 SEEYOND GLOBAL MINVARIANCE
26/06/2016
134,93 SEEYOND GLOBAL MINVARIANCE
25/06/2016
134,93 SEEYOND GLOBAL MINVARIANCE
24/06/2016
134,93 SEEYOND GLOBAL MINVARIANCE
23/06/2016
136,18 SEEYOND GLOBAL MINVARIANCE
22/06/2016
136,18 SEEYOND GLOBAL MINVARIANCE
21/06/2016
136,32 SEEYOND GLOBAL MINVARIANCE
20/06/2016
135,78 SEEYOND GLOBAL MINVARIANCE
19/06/2016
134,18 SEEYOND GLOBAL MINVARIANCE
18/06/2016
134,18 SEEYOND GLOBAL MINVARIANCE
17/06/2016
134,18 SEEYOND GLOBAL MINVARIANCE
16/06/2016
134,51 SEEYOND GLOBAL MINVARIANCE
15/06/2016
134,14 SEEYOND GLOBAL MINVARIANCE
14/06/2016
133,83 SEEYOND GLOBAL MINVARIANCE
13/06/2016
134,24 SEEYOND GLOBAL MINVARIANCE
12/06/2016
136,14 SEEYOND GLOBAL MINVARIANCE
11/06/2016
136,14 SEEYOND GLOBAL MINVARIANCE
10/06/2016
136,14 SEEYOND GLOBAL MINVARIANCE
09/06/2016
137,41 SEEYOND GLOBAL MINVARIANCE
08/06/2016
137,64 SEEYOND GLOBAL MINVARIANCE
07/06/2016
137,60 SEEYOND GLOBAL MINVARIANCE
06/06/2016
136,68 SEEYOND GLOBAL MINVARIANCE
05/06/2016
136,48 SEEYOND GLOBAL MINVARIANCE
04/06/2016
136,48 SEEYOND GLOBAL MINVARIANCE
03/06/2016
136,48 SEEYOND GLOBAL MINVARIANCE
02/06/2016
136,27 SEEYOND GLOBAL MINVARIANCE
01/06/2016
136,35 SEEYOND GLOBAL MINVARIANCE
31/05/2016
136,77 SEEYOND GLOBAL MINVARIANCE
30/05/2016
136,77 SEEYOND GLOBAL MINVARIANCE
29/05/2016
136,81 SEEYOND GLOBAL MINVARIANCE
28/05/2016
136,81 SEEYOND GLOBAL MINVARIANCE
27/05/2016
136,81 SEEYOND GLOBAL MINVARIANCE
26/05/2016
135,80 SEEYOND GLOBAL MINVARIANCE
25/05/2016
136,02 SEEYOND GLOBAL MINVARIANCE
24/05/2016
135,52 SEEYOND GLOBAL MINVARIANCE
23/05/2016
134,69 SEEYOND GLOBAL MINVARIANCE
22/05/2016
134,67 SEEYOND GLOBAL MINVARIANCE
21/05/2016
134,67 SEEYOND GLOBAL MINVARIANCE
20/05/2016
134,67 SEEYOND GLOBAL MINVARIANCE
19/05/2016
134,21 SEEYOND GLOBAL MINVARIANCE
18/05/2016
134,95 SEEYOND GLOBAL MINVARIANCE
17/05/2016
135,13 SEEYOND GLOBAL MINVARIANCE
16/05/2016
135,22 SEEYOND GLOBAL MINVARIANCE
15/05/2016
135,22 SEEYOND GLOBAL MINVARIANCE
14/05/2016
135,22 SEEYOND GLOBAL MINVARIANCE
13/05/2016
135,22 SEEYOND GLOBAL MINVARIANCE
12/05/2016
134,80 SEEYOND GLOBAL MINVARIANCE
11/05/2016
134,56 SEEYOND GLOBAL MINVARIANCE
10/05/2016
134,86 SEEYOND GLOBAL MINVARIANCE
09/05/2016
134,14 SEEYOND GLOBAL MINVARIANCE
08/05/2016
133,99 SEEYOND GLOBAL MINVARIANCE
07/05/2016
133,99 SEEYOND GLOBAL MINVARIANCE
06/05/2016
133,99 SEEYOND GLOBAL MINVARIANCE
05/05/2016
133,42 SEEYOND GLOBAL MINVARIANCE
04/05/2016
133,42 SEEYOND GLOBAL MINVARIANCE
03/05/2016
134,12 SEEYOND GLOBAL MINVARIANCE
02/05/2016
135,03 SEEYOND GLOBAL MINVARIANCE
01/05/2016
135,32 SEEYOND GLOBAL MINVARIANCE
30/04/2016
135,32 SEEYOND GLOBAL MINVARIANCE
29/04/2016
135,32 SEEYOND GLOBAL MINVARIANCE
28/04/2016
136,03 SEEYOND GLOBAL MINVARIANCE
27/04/2016
135,63 SEEYOND GLOBAL MINVARIANCE
26/04/2016
135,69 SEEYOND GLOBAL MINVARIANCE
25/04/2016
135,73 SEEYOND GLOBAL MINVARIANCE
24/04/2016
136,04 SEEYOND GLOBAL MINVARIANCE
23/04/2016
136,04 SEEYOND GLOBAL MINVARIANCE
22/04/2016
136,04 SEEYOND GLOBAL MINVARIANCE
21/04/2016
136,28 SEEYOND GLOBAL MINVARIANCE
20/04/2016
136,75 SEEYOND GLOBAL MINVARIANCE
19/04/2016
136,79 SEEYOND GLOBAL MINVARIANCE
18/04/2016
136,40 SEEYOND GLOBAL MINVARIANCE
17/04/2016
136,45 SEEYOND GLOBAL MINVARIANCE
16/04/2016
136,45 SEEYOND GLOBAL MINVARIANCE
15/04/2016
136,45 SEEYOND GLOBAL MINVARIANCE
14/04/2016
136,45 SEEYOND GLOBAL MINVARIANCE
13/04/2016
136,03 SEEYOND GLOBAL MINVARIANCE
12/04/2016
134,60 SEEYOND GLOBAL MINVARIANCE
11/04/2016
133,78 SEEYOND GLOBAL MINVARIANCE
10/04/2016
133,78 SEEYOND GLOBAL MINVARIANCE
09/04/2016
133,78 SEEYOND GLOBAL MINVARIANCE
08/04/2016
133,78 SEEYOND GLOBAL MINVARIANCE
07/04/2016
133,23 SEEYOND GLOBAL MINVARIANCE
06/04/2016
133,14 SEEYOND GLOBAL MINVARIANCE
05/04/2016
132,70 SEEYOND GLOBAL MINVARIANCE
04/04/2016
133,83 SEEYOND GLOBAL MINVARIANCE
03/04/2016
133,83 SEEYOND GLOBAL MINVARIANCE
02/04/2016
133,83 SEEYOND GLOBAL MINVARIANCE
01/04/2016
133,83 SEEYOND GLOBAL MINVARIANCE
31/03/2016
134,46 SEEYOND GLOBAL MINVARIANCE
30/03/2016
135,31 SEEYOND GLOBAL MINVARIANCE
29/03/2016
135,26 SEEYOND GLOBAL MINVARIANCE
28/03/2016
134,76 SEEYOND GLOBAL MINVARIANCE
27/03/2016
134,76 SEEYOND GLOBAL MINVARIANCE
26/03/2016
134,76 SEEYOND GLOBAL MINVARIANCE
25/03/2016
134,76 SEEYOND GLOBAL MINVARIANCE
24/03/2016
134,76 SEEYOND GLOBAL MINVARIANCE
23/03/2016
134,87 SEEYOND GLOBAL MINVARIANCE
22/03/2016
135,19 SEEYOND GLOBAL MINVARIANCE
21/03/2016
134,65 SEEYOND GLOBAL MINVARIANCE
20/03/2016
134,59 SEEYOND GLOBAL MINVARIANCE
19/03/2016
134,59 SEEYOND GLOBAL MINVARIANCE
18/03/2016
134,59 SEEYOND GLOBAL MINVARIANCE
17/03/2016
134,34 SEEYOND GLOBAL MINVARIANCE
16/03/2016
134,07 SEEYOND GLOBAL MINVARIANCE
15/03/2016
133,82 SEEYOND GLOBAL MINVARIANCE
14/03/2016
134,03 SEEYOND GLOBAL MINVARIANCE
13/03/2016
133,50 SEEYOND GLOBAL MINVARIANCE
12/03/2016
133,50 SEEYOND GLOBAL MINVARIANCE
11/03/2016
133,50 SEEYOND GLOBAL MINVARIANCE
10/03/2016
131,94 SEEYOND GLOBAL MINVARIANCE
09/03/2016
132,64 SEEYOND GLOBAL MINVARIANCE
08/03/2016
131,98 SEEYOND GLOBAL MINVARIANCE
07/03/2016
132,86 SEEYOND GLOBAL MINVARIANCE
06/03/2016
132,92 SEEYOND GLOBAL MINVARIANCE
05/03/2016
132,92 SEEYOND GLOBAL MINVARIANCE
04/03/2016
132,92 SEEYOND GLOBAL MINVARIANCE
03/03/2016
132,61 SEEYOND GLOBAL MINVARIANCE
02/03/2016
132,80 SEEYOND GLOBAL MINVARIANCE
01/03/2016
132,33 SEEYOND GLOBAL MINVARIANCE
29/02/2016
131,40 SEEYOND GLOBAL MINVARIANCE
28/02/2016
131,22 SEEYOND GLOBAL MINVARIANCE
27/02/2016
131,22 SEEYOND GLOBAL MINVARIANCE
26/02/2016
131,22 SEEYOND GLOBAL MINVARIANCE
25/02/2016
130,21 SEEYOND GLOBAL MINVARIANCE
24/02/2016
129,17 SEEYOND GLOBAL MINVARIANCE
23/02/2016
129,24 SEEYOND GLOBAL MINVARIANCE
22/02/2016
129,41 SEEYOND GLOBAL MINVARIANCE
21/02/2016
127,80 SEEYOND GLOBAL MINVARIANCE
20/02/2016
127,80 SEEYOND GLOBAL MINVARIANCE
19/02/2016
127,80 SEEYOND GLOBAL MINVARIANCE
18/02/2016
127,86 SEEYOND GLOBAL MINVARIANCE
17/02/2016
127,12 SEEYOND GLOBAL MINVARIANCE
16/02/2016
126,46 SEEYOND GLOBAL MINVARIANCE
15/02/2016
126,90 SEEYOND GLOBAL MINVARIANCE
14/02/2016
123,62 SEEYOND GLOBAL MINVARIANCE
13/02/2016
123,62 SEEYOND GLOBAL MINVARIANCE
12/02/2016
123,62 SEEYOND GLOBAL MINVARIANCE
11/02/2016
123,10 SEEYOND GLOBAL MINVARIANCE
10/02/2016
124,74 SEEYOND GLOBAL MINVARIANCE
09/02/2016
124,20 SEEYOND GLOBAL MINVARIANCE
08/02/2016
126,44 SEEYOND GLOBAL MINVARIANCE
07/02/2016
126,95 SEEYOND GLOBAL MINVARIANCE
06/02/2016
126,95 SEEYOND GLOBAL MINVARIANCE
05/02/2016
126,95 SEEYOND GLOBAL MINVARIANCE
04/02/2016
127,82 SEEYOND GLOBAL MINVARIANCE
03/02/2016
128,33 SEEYOND GLOBAL MINVARIANCE
02/02/2016
129,52 SEEYOND GLOBAL MINVARIANCE
01/02/2016
130,27 SEEYOND GLOBAL MINVARIANCE
31/01/2016
129,50 SEEYOND GLOBAL MINVARIANCE
30/01/2016
129,50 SEEYOND GLOBAL MINVARIANCE
29/01/2016
129,50 SEEYOND GLOBAL MINVARIANCE
28/01/2016
126,21 SEEYOND GLOBAL MINVARIANCE
27/01/2016
126,56 SEEYOND GLOBAL MINVARIANCE
26/01/2016
126,12 SEEYOND GLOBAL MINVARIANCE
25/01/2016
125,80 SEEYOND GLOBAL MINVARIANCE
24/01/2016
125,66 SEEYOND GLOBAL MINVARIANCE
23/01/2016
125,66 SEEYOND GLOBAL MINVARIANCE
22/01/2016
125,66 SEEYOND GLOBAL MINVARIANCE
21/01/2016
122,92 SEEYOND GLOBAL MINVARIANCE
20/01/2016
124,81 SEEYOND GLOBAL MINVARIANCE
19/01/2016
124,81 SEEYOND GLOBAL MINVARIANCE
18/01/2016
124,22 SEEYOND GLOBAL MINVARIANCE
17/01/2016
125,00 SEEYOND GLOBAL MINVARIANCE
16/01/2016
125,00 SEEYOND GLOBAL MINVARIANCE
15/01/2016
125,00 SEEYOND GLOBAL MINVARIANCE
14/01/2016
126,59 SEEYOND GLOBAL MINVARIANCE
13/01/2016
127,93 SEEYOND GLOBAL MINVARIANCE
12/01/2016
127,59 SEEYOND GLOBAL MINVARIANCE
11/01/2016
127,31 SEEYOND GLOBAL MINVARIANCE
10/01/2016
127,35 SEEYOND GLOBAL MINVARIANCE
09/01/2016
127,35 SEEYOND GLOBAL MINVARIANCE
08/01/2016
127,35 SEEYOND GLOBAL MINVARIANCE
07/01/2016
128,70 SEEYOND GLOBAL MINVARIANCE
06/01/2016
130,29 SEEYOND GLOBAL MINVARIANCE
05/01/2016
131,01 SEEYOND GLOBAL MINVARIANCE
04/01/2016
129,93 SEEYOND GLOBAL MINVARIANCE
03/01/2016
131,03 SEEYOND GLOBAL MINVARIANCE
02/01/2016
131,03 SEEYOND GLOBAL MINVARIANCE
01/01/2016
131,03 SEEYOND GLOBAL MINVARIANCE
31/12/2015
131,03 SEEYOND GLOBAL MINVARIANCE
30/12/2015
131,06 SEEYOND GLOBAL MINVARIANCE
29/12/2015
131,57 SEEYOND GLOBAL MINVARIANCE
28/12/2015
130,18 SEEYOND GLOBAL MINVARIANCE
27/12/2015
130,89 SEEYOND GLOBAL MINVARIANCE
26/12/2015
130,89 SEEYOND GLOBAL MINVARIANCE
25/12/2015
130,89 SEEYOND GLOBAL MINVARIANCE
24/12/2015
130,89 SEEYOND GLOBAL MINVARIANCE
23/12/2015
130,89 SEEYOND GLOBAL MINVARIANCE
22/12/2015
129,10 SEEYOND GLOBAL MINVARIANCE
21/12/2015
129,11 SEEYOND GLOBAL MINVARIANCE
20/12/2015
129,87 SEEYOND GLOBAL MINVARIANCE
19/12/2015
129,87 SEEYOND GLOBAL MINVARIANCE
18/12/2015
129,87 SEEYOND GLOBAL MINVARIANCE
17/12/2015
130,33 SEEYOND GLOBAL MINVARIANCE
16/12/2015
129,12 SEEYOND GLOBAL MINVARIANCE
15/12/2015
128,01 SEEYOND GLOBAL MINVARIANCE
14/12/2015
126,70 SEEYOND GLOBAL MINVARIANCE
13/12/2015
127,78 SEEYOND GLOBAL MINVARIANCE
12/12/2015
127,78 SEEYOND GLOBAL MINVARIANCE
11/12/2015
127,78 SEEYOND GLOBAL MINVARIANCE
10/12/2015
129,09 SEEYOND GLOBAL MINVARIANCE
09/12/2015
128,88 SEEYOND GLOBAL MINVARIANCE
08/12/2015
129,99 SEEYOND GLOBAL MINVARIANCE
07/12/2015
131,49 SEEYOND GLOBAL MINVARIANCE
06/12/2015
131,73 SEEYOND GLOBAL MINVARIANCE
05/12/2015
131,73 SEEYOND GLOBAL MINVARIANCE
04/12/2015
131,73 SEEYOND GLOBAL MINVARIANCE
03/12/2015
131,51 SEEYOND GLOBAL MINVARIANCE
02/12/2015
134,60 SEEYOND GLOBAL MINVARIANCE
01/12/2015
135,16 SEEYOND GLOBAL MINVARIANCE
30/11/2015
134,75 SEEYOND GLOBAL MINVARIANCE
29/11/2015
134,68 SEEYOND GLOBAL MINVARIANCE
28/11/2015
134,68 SEEYOND GLOBAL MINVARIANCE
27/11/2015
134,68 SEEYOND GLOBAL MINVARIANCE
26/11/2015
135,06 SEEYOND GLOBAL MINVARIANCE
25/11/2015
134,49 SEEYOND GLOBAL MINVARIANCE
24/11/2015
133,98 SEEYOND GLOBAL MINVARIANCE
23/11/2015
134,36 SEEYOND GLOBAL MINVARIANCE
22/11/2015
134,42 SEEYOND GLOBAL MINVARIANCE
21/11/2015
134,42 SEEYOND GLOBAL MINVARIANCE
20/11/2015
134,42 SEEYOND GLOBAL MINVARIANCE
19/11/2015
133,31 SEEYOND GLOBAL MINVARIANCE
18/11/2015
132,99 SEEYOND GLOBAL MINVARIANCE
17/11/2015
132,65 SEEYOND GLOBAL MINVARIANCE
16/11/2015
131,40 SEEYOND GLOBAL MINVARIANCE
15/11/2015
131,42 SEEYOND GLOBAL MINVARIANCE
14/11/2015
131,42 SEEYOND GLOBAL MINVARIANCE
13/11/2015
131,42 SEEYOND GLOBAL MINVARIANCE
12/11/2015
132,72 SEEYOND GLOBAL MINVARIANCE
11/11/2015
133,76 SEEYOND GLOBAL MINVARIANCE
10/11/2015
133,76 SEEYOND GLOBAL MINVARIANCE
09/11/2015
133,42 SEEYOND GLOBAL MINVARIANCE
08/11/2015
134,21 SEEYOND GLOBAL MINVARIANCE
07/11/2015
134,21 SEEYOND GLOBAL MINVARIANCE
06/11/2015
134,21 SEEYOND GLOBAL MINVARIANCE
05/11/2015
134,15 SEEYOND GLOBAL MINVARIANCE
04/11/2015
134,14 SEEYOND GLOBAL MINVARIANCE
03/11/2015
133,39 SEEYOND GLOBAL MINVARIANCE
02/11/2015
132,45 SEEYOND GLOBAL MINVARIANCE
01/11/2015
132,36 SEEYOND GLOBAL MINVARIANCE
31/10/2015
132,36 SEEYOND GLOBAL MINVARIANCE
30/10/2015
132,36 SEEYOND GLOBAL MINVARIANCE
29/10/2015
133,12 SEEYOND GLOBAL MINVARIANCE
28/10/2015
132,81 SEEYOND GLOBAL MINVARIANCE
27/10/2015
132,55 SEEYOND GLOBAL MINVARIANCE
26/10/2015
133,40 SEEYOND GLOBAL MINVARIANCE
25/10/2015
133,35 SEEYOND GLOBAL MINVARIANCE
24/10/2015
133,35 SEEYOND GLOBAL MINVARIANCE
23/10/2015
133,35 SEEYOND GLOBAL MINVARIANCE
22/10/2015
131,24 SEEYOND GLOBAL MINVARIANCE
21/10/2015
128,81 SEEYOND GLOBAL MINVARIANCE
20/10/2015
129,18 SEEYOND GLOBAL MINVARIANCE
19/10/2015
129,38 SEEYOND GLOBAL MINVARIANCE
18/10/2015
128,84 SEEYOND GLOBAL MINVARIANCE
17/10/2015
128,84 SEEYOND GLOBAL MINVARIANCE
16/10/2015
128,84 SEEYOND GLOBAL MINVARIANCE
15/10/2015
128,62 SEEYOND GLOBAL MINVARIANCE
14/10/2015
126,54 SEEYOND GLOBAL MINVARIANCE
13/10/2015
126,80 SEEYOND GLOBAL MINVARIANCE
12/10/2015
127,70 SEEYOND GLOBAL MINVARIANCE
11/10/2015
127,64 SEEYOND GLOBAL MINVARIANCE
10/10/2015
127,64 SEEYOND GLOBAL MINVARIANCE
09/10/2015
127,64 SEEYOND GLOBAL MINVARIANCE
08/10/2015
127,21 SEEYOND GLOBAL MINVARIANCE
07/10/2015
127,74 SEEYOND GLOBAL MINVARIANCE
06/10/2015
127,12 SEEYOND GLOBAL MINVARIANCE
05/10/2015
126,87 SEEYOND GLOBAL MINVARIANCE
04/10/2015
124,34 SEEYOND GLOBAL MINVARIANCE
03/10/2015
124,34 SEEYOND GLOBAL MINVARIANCE
02/10/2015
124,34 SEEYOND GLOBAL MINVARIANCE
01/10/2015
124,16 SEEYOND GLOBAL MINVARIANCE
30/09/2015
124,51 SEEYOND GLOBAL MINVARIANCE
29/09/2015
122,06 SEEYOND GLOBAL MINVARIANCE
28/09/2015
123,44 SEEYOND GLOBAL MINVARIANCE
27/09/2015
124,89 SEEYOND GLOBAL MINVARIANCE
26/09/2015
124,89 SEEYOND GLOBAL MINVARIANCE
25/09/2015
124,89 SEEYOND GLOBAL MINVARIANCE
24/09/2015
123,15 SEEYOND GLOBAL MINVARIANCE
23/09/2015
124,59 SEEYOND GLOBAL MINVARIANCE
22/09/2015
125,23 SEEYOND GLOBAL MINVARIANCE
21/09/2015
126,16 SEEYOND GLOBAL MINVARIANCE
20/09/2015
124,98 SEEYOND GLOBAL MINVARIANCE
19/09/2015
124,98 SEEYOND GLOBAL MINVARIANCE
18/09/2015
124,98 SEEYOND GLOBAL MINVARIANCE
17/09/2015
125,99 SEEYOND GLOBAL MINVARIANCE
16/09/2015
125,73 SEEYOND GLOBAL MINVARIANCE
15/09/2015
124,83 SEEYOND GLOBAL MINVARIANCE
14/09/2015
124,23 SEEYOND GLOBAL MINVARIANCE
13/09/2015
124,13 SEEYOND GLOBAL MINVARIANCE
12/09/2015
124,13 SEEYOND GLOBAL MINVARIANCE
11/09/2015
124,13 SEEYOND GLOBAL MINVARIANCE
10/09/2015
124,75 SEEYOND GLOBAL MINVARIANCE
09/09/2015
125,45 SEEYOND GLOBAL MINVARIANCE
08/09/2015
124,31 SEEYOND GLOBAL MINVARIANCE
07/09/2015
123,58 SEEYOND GLOBAL MINVARIANCE
06/09/2015
124,12 SEEYOND GLOBAL MINVARIANCE
05/09/2015
124,12 SEEYOND GLOBAL MINVARIANCE
04/09/2015
124,12 SEEYOND GLOBAL MINVARIANCE
03/09/2015
125,63 SEEYOND GLOBAL MINVARIANCE
02/09/2015
123,69 SEEYOND GLOBAL MINVARIANCE
01/09/2015
123,39 SEEYOND GLOBAL MINVARIANCE
31/08/2015
125,73 SEEYOND GLOBAL MINVARIANCE
30/08/2015
126,18 SEEYOND GLOBAL MINVARIANCE
29/08/2015
126,18 SEEYOND GLOBAL MINVARIANCE
28/08/2015
126,18 SEEYOND GLOBAL MINVARIANCE
27/08/2015
125,57 SEEYOND GLOBAL MINVARIANCE
26/08/2015
122,24 SEEYOND GLOBAL MINVARIANCE
25/08/2015
121,87 SEEYOND GLOBAL MINVARIANCE
24/08/2015
119,83 SEEYOND GLOBAL MINVARIANCE
23/08/2015
126,34 SEEYOND GLOBAL MINVARIANCE
22/08/2015
126,34 SEEYOND GLOBAL MINVARIANCE
21/08/2015
126,34 SEEYOND GLOBAL MINVARIANCE
20/08/2015
129,52 SEEYOND GLOBAL MINVARIANCE
19/08/2015
131,93 SEEYOND GLOBAL MINVARIANCE
18/08/2015
132,62 SEEYOND GLOBAL MINVARIANCE
17/08/2015
132,50 SEEYOND GLOBAL MINVARIANCE
16/08/2015
132,19 SEEYOND GLOBAL MINVARIANCE
15/08/2015
132,19 SEEYOND GLOBAL MINVARIANCE
14/08/2015
132,19 SEEYOND GLOBAL MINVARIANCE
13/08/2015
131,92 SEEYOND GLOBAL MINVARIANCE
12/08/2015
131,54 SEEYOND GLOBAL MINVARIANCE
11/08/2015
134,92 SEEYOND GLOBAL MINVARIANCE
10/08/2015
134,92 SEEYOND GLOBAL MINVARIANCE
09/08/2015
134,43 SEEYOND GLOBAL MINVARIANCE
08/08/2015
134,43 SEEYOND GLOBAL MINVARIANCE
07/08/2015
134,43 SEEYOND GLOBAL MINVARIANCE
06/08/2015
135,29 SEEYOND GLOBAL MINVARIANCE
05/08/2015
136,49 SEEYOND GLOBAL MINVARIANCE
04/08/2015
135,97 SEEYOND GLOBAL MINVARIANCE
03/08/2015
135,60 SEEYOND GLOBAL MINVARIANCE
02/08/2015
134,73 SEEYOND GLOBAL MINVARIANCE
01/08/2015
134,73 SEEYOND GLOBAL MINVARIANCE
31/07/2015
134,73 SEEYOND GLOBAL MINVARIANCE
30/07/2015
134,72 SEEYOND GLOBAL MINVARIANCE
29/07/2015
134,20 SEEYOND GLOBAL MINVARIANCE
28/07/2015
133,46 SEEYOND GLOBAL MINVARIANCE
27/07/2015
132,38 SEEYOND GLOBAL MINVARIANCE
26/07/2015
134,81 SEEYOND GLOBAL MINVARIANCE
25/07/2015
134,81 SEEYOND GLOBAL MINVARIANCE
24/07/2015
134,81 SEEYOND GLOBAL MINVARIANCE
23/07/2015
135,21 SEEYOND GLOBAL MINVARIANCE
22/07/2015
136,25 SEEYOND GLOBAL MINVARIANCE
21/07/2015
136,48 SEEYOND GLOBAL MINVARIANCE
20/07/2015
136,82 SEEYOND GLOBAL MINVARIANCE
19/07/2015
137,01 SEEYOND GLOBAL MINVARIANCE
18/07/2015
137,01 SEEYOND GLOBAL MINVARIANCE
17/07/2015
137,01 SEEYOND GLOBAL MINVARIANCE
16/07/2015
136,96 SEEYOND GLOBAL MINVARIANCE
15/07/2015
135,44 SEEYOND GLOBAL MINVARIANCE
14/07/2015
134,02 SEEYOND GLOBAL MINVARIANCE
13/07/2015
134,02 SEEYOND GLOBAL MINVARIANCE
12/07/2015
131,30 SEEYOND GLOBAL MINVARIANCE
11/07/2015
131,30 SEEYOND GLOBAL MINVARIANCE
10/07/2015
131,30 SEEYOND GLOBAL MINVARIANCE
09/07/2015
131,32 SEEYOND GLOBAL MINVARIANCE
08/07/2015
130,52 SEEYOND GLOBAL MINVARIANCE
07/07/2015
132,26 SEEYOND GLOBAL MINVARIANCE
06/07/2015
131,74 SEEYOND GLOBAL MINVARIANCE
05/07/2015
132,57 SEEYOND GLOBAL MINVARIANCE
04/07/2015
132,57 SEEYOND GLOBAL MINVARIANCE
03/07/2015
132,57 SEEYOND GLOBAL MINVARIANCE
02/07/2015
132,57 SEEYOND GLOBAL MINVARIANCE
01/07/2015
134,11 SEEYOND GLOBAL MINVARIANCE
30/06/2015
134,11 SEEYOND GLOBAL MINVARIANCE
29/06/2015
134,08 SEEYOND GLOBAL MINVARIANCE
28/06/2015
136,42 SEEYOND GLOBAL MINVARIANCE
27/06/2015
136,42 SEEYOND GLOBAL MINVARIANCE
26/06/2015
136,42 SEEYOND GLOBAL MINVARIANCE
25/06/2015
136,16 SEEYOND GLOBAL MINVARIANCE
24/06/2015
136,84 SEEYOND GLOBAL MINVARIANCE
23/06/2015
134,96 SEEYOND GLOBAL MINVARIANCE
22/06/2015
134,96 SEEYOND GLOBAL MINVARIANCE
21/06/2015
134,04 SEEYOND GLOBAL MINVARIANCE
20/06/2015
134,04 SEEYOND GLOBAL MINVARIANCE
19/06/2015
134,04 SEEYOND GLOBAL MINVARIANCE
18/06/2015
133,59 SEEYOND GLOBAL MINVARIANCE
17/06/2015
133,94 SEEYOND GLOBAL MINVARIANCE
16/06/2015
134,40 SEEYOND GLOBAL MINVARIANCE
15/06/2015
133,96 SEEYOND GLOBAL MINVARIANCE
14/06/2015
135,62 SEEYOND GLOBAL MINVARIANCE
13/06/2015
135,62 SEEYOND GLOBAL MINVARIANCE
12/06/2015
135,62 SEEYOND GLOBAL MINVARIANCE
11/06/2015
135,62 SEEYOND GLOBAL MINVARIANCE
10/06/2015
135,03 SEEYOND GLOBAL MINVARIANCE
09/06/2015
134,18 SEEYOND GLOBAL MINVARIANCE
08/06/2015
134,86 SEEYOND GLOBAL MINVARIANCE
07/06/2015
136,01 SEEYOND GLOBAL MINVARIANCE
06/06/2015
136,01 SEEYOND GLOBAL MINVARIANCE
05/06/2015
136,01 SEEYOND GLOBAL MINVARIANCE
04/06/2015
135,77 SEEYOND GLOBAL MINVARIANCE
03/06/2015
136,86 SEEYOND GLOBAL MINVARIANCE
02/06/2015
137,98 SEEYOND GLOBAL MINVARIANCE
01/06/2015
139,47 SEEYOND GLOBAL MINVARIANCE
31/05/2015
139,47 SEEYOND GLOBAL MINVARIANCE
30/05/2015
139,47 SEEYOND GLOBAL MINVARIANCE
29/05/2015
139,47 SEEYOND GLOBAL MINVARIANCE
28/05/2015
140,42 SEEYOND GLOBAL MINVARIANCE
27/05/2015
141,09 SEEYOND GLOBAL MINVARIANCE
26/05/2015
140,99 SEEYOND GLOBAL MINVARIANCE
25/05/2015
141,22 SEEYOND GLOBAL MINVARIANCE
24/05/2015
141,22 SEEYOND GLOBAL MINVARIANCE
23/05/2015
141,22 SEEYOND GLOBAL MINVARIANCE
22/05/2015
141,22 SEEYOND GLOBAL MINVARIANCE
21/05/2015
140,33 SEEYOND GLOBAL MINVARIANCE
20/05/2015
140,42 SEEYOND GLOBAL MINVARIANCE
19/05/2015
140,07 SEEYOND GLOBAL MINVARIANCE
18/05/2015
138,03 SEEYOND GLOBAL MINVARIANCE
17/05/2015
136,97 SEEYOND GLOBAL MINVARIANCE
16/05/2015
136,97 SEEYOND GLOBAL MINVARIANCE
15/05/2015
136,97 SEEYOND GLOBAL MINVARIANCE
14/05/2015
137,31 SEEYOND GLOBAL MINVARIANCE
13/05/2015
137,31 SEEYOND GLOBAL MINVARIANCE
12/05/2015
137,54 SEEYOND GLOBAL MINVARIANCE
11/05/2015
139,08 SEEYOND GLOBAL MINVARIANCE
10/05/2015
136,83 SEEYOND GLOBAL MINVARIANCE
09/05/2015
136,83 SEEYOND GLOBAL MINVARIANCE
08/05/2015
136,83 SEEYOND GLOBAL MINVARIANCE
07/05/2015
136,83 SEEYOND GLOBAL MINVARIANCE
06/05/2015
136,74 SEEYOND GLOBAL MINVARIANCE
05/05/2015
138,70 SEEYOND GLOBAL MINVARIANCE
04/05/2015
139,79 SEEYOND GLOBAL MINVARIANCE
03/05/2015
139,27 SEEYOND GLOBAL MINVARIANCE
02/05/2015
139,27 SEEYOND GLOBAL MINVARIANCE
01/05/2015
139,27 SEEYOND GLOBAL MINVARIANCE
30/04/2015
139,27 SEEYOND GLOBAL MINVARIANCE
29/04/2015
140,82 SEEYOND GLOBAL MINVARIANCE
28/04/2015
143,31 SEEYOND GLOBAL MINVARIANCE
27/04/2015
144,43 SEEYOND GLOBAL MINVARIANCE
26/04/2015
143,98 SEEYOND GLOBAL MINVARIANCE
25/04/2015
143,98 SEEYOND GLOBAL MINVARIANCE
24/04/2015
143,98 SEEYOND GLOBAL MINVARIANCE
23/04/2015
143,81 SEEYOND GLOBAL MINVARIANCE
22/04/2015
144,06 SEEYOND GLOBAL MINVARIANCE
21/04/2015
144,39 SEEYOND GLOBAL MINVARIANCE
20/04/2015
143,74 SEEYOND GLOBAL MINVARIANCE
19/04/2015
143,31 SEEYOND GLOBAL MINVARIANCE
18/04/2015
143,31 SEEYOND GLOBAL MINVARIANCE
17/04/2015
143,31 SEEYOND GLOBAL MINVARIANCE
16/04/2015
144,90 SEEYOND GLOBAL MINVARIANCE
15/04/2015
145,31 SEEYOND GLOBAL MINVARIANCE
14/04/2015
145,06 SEEYOND GLOBAL MINVARIANCE
13/04/2015
145,89 SEEYOND GLOBAL MINVARIANCE
12/04/2015
145,51 SEEYOND GLOBAL MINVARIANCE
11/04/2015
145,51 SEEYOND GLOBAL MINVARIANCE
10/04/2015
145,51 SEEYOND GLOBAL MINVARIANCE
09/04/2015
144,56 SEEYOND GLOBAL MINVARIANCE
08/04/2015
142,87 SEEYOND GLOBAL MINVARIANCE
07/04/2015
141,28 SEEYOND GLOBAL MINVARIANCE
06/04/2015
140,13 SEEYOND GLOBAL MINVARIANCE
05/04/2015
140,13 SEEYOND GLOBAL MINVARIANCE
04/04/2015
140,13 SEEYOND GLOBAL MINVARIANCE
03/04/2015
140,13 SEEYOND GLOBAL MINVARIANCE
02/04/2015
140,13 SEEYOND GLOBAL MINVARIANCE
01/04/2015
140,57 SEEYOND GLOBAL MINVARIANCE
31/03/2015
139,88 SEEYOND GLOBAL MINVARIANCE
30/03/2015
139,22 SEEYOND GLOBAL MINVARIANCE
29/03/2015
138,49 SEEYOND GLOBAL MINVARIANCE
28/03/2015
138,49 SEEYOND GLOBAL MINVARIANCE
27/03/2015
138,49 SEEYOND GLOBAL MINVARIANCE
26/03/2015
138,06 SEEYOND GLOBAL MINVARIANCE
25/03/2015
138,14 SEEYOND GLOBAL MINVARIANCE
24/03/2015
139,27 SEEYOND GLOBAL MINVARIANCE
23/03/2015
138,48 SEEYOND GLOBAL MINVARIANCE
22/03/2015
138,70 SEEYOND GLOBAL MINVARIANCE
21/03/2015
138,70 SEEYOND GLOBAL MINVARIANCE
20/03/2015
138,70 SEEYOND GLOBAL MINVARIANCE
19/03/2015
138,80 SEEYOND GLOBAL MINVARIANCE
18/03/2015
138,80 SEEYOND GLOBAL MINVARIANCE
17/03/2015
138,40 SEEYOND GLOBAL MINVARIANCE
16/03/2015
138,62 SEEYOND GLOBAL MINVARIANCE
15/03/2015
138,74 SEEYOND GLOBAL MINVARIANCE
14/03/2015
138,74 SEEYOND GLOBAL MINVARIANCE
13/03/2015
138,74 SEEYOND GLOBAL MINVARIANCE
12/03/2015
137,83 SEEYOND GLOBAL MINVARIANCE
11/03/2015
137,42 SEEYOND GLOBAL MINVARIANCE
10/03/2015
135,91 SEEYOND GLOBAL MINVARIANCE
09/03/2015
135,82 SEEYOND GLOBAL MINVARIANCE
08/03/2015
136,26 SEEYOND GLOBAL MINVARIANCE
07/03/2015
136,26 SEEYOND GLOBAL MINVARIANCE
06/03/2015
136,26 SEEYOND GLOBAL MINVARIANCE
05/03/2015
135,50 SEEYOND GLOBAL MINVARIANCE
04/03/2015
134,89 SEEYOND GLOBAL MINVARIANCE
03/03/2015
134,15 SEEYOND GLOBAL MINVARIANCE
02/03/2015
134,34 SEEYOND GLOBAL MINVARIANCE
01/03/2015
134,22 SEEYOND GLOBAL MINVARIANCE
28/02/2015
134,22 SEEYOND GLOBAL MINVARIANCE
27/02/2015
134,22 SEEYOND GLOBAL MINVARIANCE
26/02/2015
132,63 SEEYOND GLOBAL MINVARIANCE
25/02/2015
132,63 SEEYOND GLOBAL MINVARIANCE
24/02/2015
131,95 SEEYOND GLOBAL MINVARIANCE
23/02/2015
132,02 SEEYOND GLOBAL MINVARIANCE
22/02/2015
131,30 SEEYOND GLOBAL MINVARIANCE
21/02/2015
131,30 SEEYOND GLOBAL MINVARIANCE
20/02/2015
131,30 SEEYOND GLOBAL MINVARIANCE
19/02/2015
131,31 SEEYOND GLOBAL MINVARIANCE
18/02/2015
131,69 SEEYOND GLOBAL MINVARIANCE
17/02/2015
130,74 SEEYOND GLOBAL MINVARIANCE
16/02/2015
130,77 SEEYOND GLOBAL MINVARIANCE
15/02/2015
130,63 SEEYOND GLOBAL MINVARIANCE
14/02/2015
130,63 SEEYOND GLOBAL MINVARIANCE
13/02/2015
130,63 SEEYOND GLOBAL MINVARIANCE
12/02/2015
130,40 SEEYOND GLOBAL MINVARIANCE
11/02/2015
130,10 SEEYOND GLOBAL MINVARIANCE
10/02/2015
130,51 SEEYOND GLOBAL MINVARIANCE
09/02/2015
129,98 SEEYOND GLOBAL MINVARIANCE
08/02/2015
130,55 SEEYOND GLOBAL MINVARIANCE
07/02/2015
130,55 SEEYOND GLOBAL MINVARIANCE
06/02/2015
130,55 SEEYOND GLOBAL MINVARIANCE
05/02/2015
130,63 SEEYOND GLOBAL MINVARIANCE
04/02/2015
130,21 SEEYOND GLOBAL MINVARIANCE
03/02/2015
129,39 SEEYOND GLOBAL MINVARIANCE
02/02/2015
130,07 SEEYOND GLOBAL MINVARIANCE
01/02/2015
130,52 SEEYOND GLOBAL MINVARIANCE
31/01/2015
130,52 SEEYOND GLOBAL MINVARIANCE
30/01/2015
130,52 SEEYOND GLOBAL MINVARIANCE
29/01/2015
130,19 SEEYOND GLOBAL MINVARIANCE
28/01/2015
130,56 SEEYOND GLOBAL MINVARIANCE
27/01/2015
130,35 SEEYOND GLOBAL MINVARIANCE
26/01/2015
130,73 SEEYOND GLOBAL MINVARIANCE
25/01/2015
130,70 SEEYOND GLOBAL MINVARIANCE
24/01/2015
130,70 SEEYOND GLOBAL MINVARIANCE
23/01/2015
130,70 SEEYOND GLOBAL MINVARIANCE
22/01/2015
128,55 SEEYOND GLOBAL MINVARIANCE
21/01/2015
126,91 SEEYOND GLOBAL MINVARIANCE
20/01/2015
126,61 SEEYOND GLOBAL MINVARIANCE
19/01/2015
125,74 SEEYOND GLOBAL MINVARIANCE
18/01/2015
126,80 SEEYOND GLOBAL MINVARIANCE
17/01/2015
126,80 SEEYOND GLOBAL MINVARIANCE
16/01/2015
126,80 SEEYOND GLOBAL MINVARIANCE
15/01/2015
125,26 SEEYOND GLOBAL MINVARIANCE
14/01/2015
122,02 SEEYOND GLOBAL MINVARIANCE
13/01/2015
122,04 SEEYOND GLOBAL MINVARIANCE
12/01/2015
121,31 SEEYOND GLOBAL MINVARIANCE
11/01/2015
120,83 SEEYOND GLOBAL MINVARIANCE
10/01/2015
120,83 SEEYOND GLOBAL MINVARIANCE
09/01/2015
120,83 SEEYOND GLOBAL MINVARIANCE
08/01/2015
120,77 SEEYOND GLOBAL MINVARIANCE
07/01/2015
119,38 SEEYOND GLOBAL MINVARIANCE
06/01/2015
118,55 SEEYOND GLOBAL MINVARIANCE
05/01/2015
118,67 SEEYOND GLOBAL MINVARIANCE
04/01/2015
118,68 SEEYOND GLOBAL MINVARIANCE
03/01/2015
118,68 SEEYOND GLOBAL MINVARIANCE
02/01/2015
118,68 SEEYOND GLOBAL MINVARIANCE
01/01/2015
118,30 SEEYOND GLOBAL MINVARIANCE
31/12/2014
118,30 SEEYOND GLOBAL MINVARIANCE
30/12/2014
118,02 SEEYOND GLOBAL MINVARIANCE
29/12/2014
117,90 SEEYOND GLOBAL MINVARIANCE
28/12/2014
117,67 SEEYOND GLOBAL MINVARIANCE
27/12/2014
117,67 SEEYOND GLOBAL MINVARIANCE
26/12/2014
117,67 SEEYOND GLOBAL MINVARIANCE
25/12/2014
117,67 SEEYOND GLOBAL MINVARIANCE
24/12/2014
117,67 SEEYOND GLOBAL MINVARIANCE
23/12/2014
117,67 SEEYOND GLOBAL MINVARIANCE
22/12/2014
117,20 SEEYOND GLOBAL MINVARIANCE
21/12/2014
117,12 SEEYOND GLOBAL MINVARIANCE
20/12/2014
117,12 SEEYOND GLOBAL MINVARIANCE
19/12/2014
117,12 SEEYOND GLOBAL MINVARIANCE
18/12/2014
116,48 SEEYOND GLOBAL MINVARIANCE
17/12/2014
113,41 SEEYOND GLOBAL MINVARIANCE
16/12/2014
113,41 SEEYOND GLOBAL MINVARIANCE
15/12/2014
113,91 SEEYOND GLOBAL MINVARIANCE
14/12/2014
115,04 SEEYOND GLOBAL MINVARIANCE
13/12/2014
115,04 SEEYOND GLOBAL MINVARIANCE
12/12/2014
115,04 SEEYOND GLOBAL MINVARIANCE
11/12/2014
116,47 SEEYOND GLOBAL MINVARIANCE
10/12/2014
116,51 SEEYOND GLOBAL MINVARIANCE
09/12/2014
116,88 SEEYOND GLOBAL MINVARIANCE
08/12/2014
117,95 SEEYOND GLOBAL MINVARIANCE
07/12/2014
118,10 SEEYOND GLOBAL MINVARIANCE
06/12/2014
118,10 SEEYOND GLOBAL MINVARIANCE
05/12/2014
118,10 SEEYOND GLOBAL MINVARIANCE
04/12/2014
117,32 SEEYOND GLOBAL MINVARIANCE
03/12/2014
118,55 SEEYOND GLOBAL MINVARIANCE
02/12/2014
118,01 SEEYOND GLOBAL MINVARIANCE
01/12/2014
117,52 SEEYOND GLOBAL MINVARIANCE
30/11/2014
118,02 SEEYOND GLOBAL MINVARIANCE
29/11/2014
118,02 SEEYOND GLOBAL MINVARIANCE
28/11/2014
118,02 SEEYOND GLOBAL MINVARIANCE
27/11/2014
118,00 SEEYOND GLOBAL MINVARIANCE
26/11/2014
117,70 SEEYOND GLOBAL MINVARIANCE
25/11/2014
117,81 SEEYOND GLOBAL MINVARIANCE
24/11/2014
117,80 SEEYOND GLOBAL MINVARIANCE
23/11/2014
118,14 SEEYOND GLOBAL MINVARIANCE
22/11/2014
118,14 SEEYOND GLOBAL MINVARIANCE
21/11/2014
118,14 SEEYOND GLOBAL MINVARIANCE
20/11/2014
116,66 SEEYOND GLOBAL MINVARIANCE
19/11/2014
116,49 SEEYOND GLOBAL MINVARIANCE
18/11/2014
116,76 SEEYOND GLOBAL MINVARIANCE
17/11/2014
116,30 SEEYOND GLOBAL MINVARIANCE
16/11/2014
116,24 SEEYOND GLOBAL MINVARIANCE
15/11/2014
116,24 SEEYOND GLOBAL MINVARIANCE
14/11/2014
116,24 SEEYOND GLOBAL MINVARIANCE
13/11/2014
116,21 SEEYOND GLOBAL MINVARIANCE
12/11/2014
116,22 SEEYOND GLOBAL MINVARIANCE
11/11/2014
116,47 SEEYOND GLOBAL MINVARIANCE
10/11/2014
116,47 SEEYOND GLOBAL MINVARIANCE
09/11/2014
116,01 SEEYOND GLOBAL MINVARIANCE
08/11/2014
116,01 SEEYOND GLOBAL MINVARIANCE
07/11/2014
116,01 SEEYOND GLOBAL MINVARIANCE
06/11/2014
116,04 SEEYOND GLOBAL MINVARIANCE
05/11/2014
115,92 SEEYOND GLOBAL MINVARIANCE
04/11/2014
115,03 SEEYOND GLOBAL MINVARIANCE
03/11/2014
115,49 SEEYOND GLOBAL MINVARIANCE
02/11/2014
115,91 SEEYOND GLOBAL MINVARIANCE
01/11/2014
115,91 SEEYOND GLOBAL MINVARIANCE
31/10/2014
115,91 SEEYOND GLOBAL MINVARIANCE
30/10/2014
114,73 SEEYOND GLOBAL MINVARIANCE
29/10/2014
113,88 SEEYOND GLOBAL MINVARIANCE
28/10/2014
114,11 SEEYOND GLOBAL MINVARIANCE
27/10/2014
113,50 SEEYOND GLOBAL MINVARIANCE
26/10/2014
113,46 SEEYOND GLOBAL MINVARIANCE
25/10/2014
113,46 SEEYOND GLOBAL MINVARIANCE
24/10/2014
113,46 SEEYOND GLOBAL MINVARIANCE
23/10/2014
113,20 SEEYOND GLOBAL MINVARIANCE
22/10/2014
112,81 SEEYOND GLOBAL MINVARIANCE
21/10/2014
112,05 SEEYOND GLOBAL MINVARIANCE
20/10/2014
110,84 SEEYOND GLOBAL MINVARIANCE
19/10/2014
110,18 SEEYOND GLOBAL MINVARIANCE
18/10/2014
110,18 SEEYOND GLOBAL MINVARIANCE
17/10/2014
110,18 SEEYOND GLOBAL MINVARIANCE
16/10/2014
109,32 SEEYOND GLOBAL MINVARIANCE
15/10/2014
110,01 SEEYOND GLOBAL MINVARIANCE
14/10/2014
111,55 SEEYOND GLOBAL MINVARIANCE
13/10/2014
111,48 SEEYOND GLOBAL MINVARIANCE
12/10/2014
112,26 SEEYOND GLOBAL MINVARIANCE
11/10/2014
112,26 SEEYOND GLOBAL MINVARIANCE
10/10/2014
112,26 SEEYOND GLOBAL MINVARIANCE
09/10/2014
112,62 SEEYOND GLOBAL MINVARIANCE
08/10/2014
112,94 SEEYOND GLOBAL MINVARIANCE
07/10/2014
113,19 SEEYOND GLOBAL MINVARIANCE
06/10/2014
114,01 SEEYOND GLOBAL MINVARIANCE
05/10/2014
114,32 SEEYOND GLOBAL MINVARIANCE
04/10/2014
114,32 SEEYOND GLOBAL MINVARIANCE
03/10/2014
114,32 SEEYOND GLOBAL MINVARIANCE
02/10/2014
113,28 SEEYOND GLOBAL MINVARIANCE
01/10/2014
114,44 SEEYOND GLOBAL MINVARIANCE
30/09/2014
114,59 SEEYOND GLOBAL MINVARIANCE
29/09/2014
114,21 SEEYOND GLOBAL MINVARIANCE
28/09/2014
114,36 SEEYOND GLOBAL MINVARIANCE
27/09/2014
114,36 SEEYOND GLOBAL MINVARIANCE
26/09/2014
114,36 SEEYOND GLOBAL MINVARIANCE
25/09/2014
114,00 SEEYOND GLOBAL MINVARIANCE
24/09/2014
114,02 SEEYOND GLOBAL MINVARIANCE
23/09/2014
113,41 SEEYOND GLOBAL MINVARIANCE
22/09/2014
114,23 SEEYOND GLOBAL MINVARIANCE
21/09/2014
114,32 SEEYOND GLOBAL MINVARIANCE
20/09/2014
114,32 SEEYOND GLOBAL MINVARIANCE
19/09/2014
114,32 SEEYOND GLOBAL MINVARIANCE
18/09/2014
113,80 SEEYOND GLOBAL MINVARIANCE
17/09/2014
113,60 SEEYOND GLOBAL MINVARIANCE
16/09/2014
113,46 SEEYOND GLOBAL MINVARIANCE
15/09/2014
113,45 SEEYOND GLOBAL MINVARIANCE
14/09/2014
113,76 SEEYOND GLOBAL MINVARIANCE
13/09/2014
113,76 SEEYOND GLOBAL MINVARIANCE
12/09/2014
113,76 SEEYOND GLOBAL MINVARIANCE
11/09/2014
114,22 SEEYOND GLOBAL MINVARIANCE
10/09/2014
114,64 SEEYOND GLOBAL MINVARIANCE
09/09/2014
115,03 SEEYOND GLOBAL MINVARIANCE
08/09/2014
115,40 SEEYOND GLOBAL MINVARIANCE
07/09/2014
115,60 SEEYOND GLOBAL MINVARIANCE
06/09/2014
115,60 SEEYOND GLOBAL MINVARIANCE
05/09/2014
115,60 SEEYOND GLOBAL MINVARIANCE
04/09/2014
115,70 SEEYOND GLOBAL MINVARIANCE
03/09/2014
114,44 SEEYOND GLOBAL MINVARIANCE
02/09/2014
114,13 SEEYOND GLOBAL MINVARIANCE
01/09/2014
114,12 SEEYOND GLOBAL MINVARIANCE
31/08/2014
113,74 SEEYOND GLOBAL MINVARIANCE
30/08/2014
113,74 SEEYOND GLOBAL MINVARIANCE
29/08/2014
113,74 SEEYOND GLOBAL MINVARIANCE
28/08/2014
113,70 SEEYOND GLOBAL MINVARIANCE
27/08/2014
113,74 SEEYOND GLOBAL MINVARIANCE
26/08/2014
113,39 SEEYOND GLOBAL MINVARIANCE
25/08/2014
113,33 SEEYOND GLOBAL MINVARIANCE
24/08/2014
112,59 SEEYOND GLOBAL MINVARIANCE
23/08/2014
112,59 SEEYOND GLOBAL MINVARIANCE
22/08/2014
112,59 SEEYOND GLOBAL MINVARIANCE
21/08/2014
112,42 SEEYOND GLOBAL MINVARIANCE
20/08/2014
112,21 SEEYOND GLOBAL MINVARIANCE
19/08/2014
111,99 SEEYOND GLOBAL MINVARIANCE
18/08/2014
111,29 SEEYOND GLOBAL MINVARIANCE
17/08/2014
110,82 SEEYOND GLOBAL MINVARIANCE
16/08/2014
110,82 SEEYOND GLOBAL MINVARIANCE
15/08/2014
110,82 SEEYOND GLOBAL MINVARIANCE
14/08/2014
110,82 SEEYOND GLOBAL MINVARIANCE
13/08/2014
110,19 SEEYOND GLOBAL MINVARIANCE
12/08/2014
109,93 SEEYOND GLOBAL MINVARIANCE
11/08/2014
109,71 SEEYOND GLOBAL MINVARIANCE
10/08/2014
108,86 SEEYOND GLOBAL MINVARIANCE
09/08/2014
108,86 SEEYOND GLOBAL MINVARIANCE
08/08/2014
108,86 SEEYOND GLOBAL MINVARIANCE
07/08/2014
109,50 SEEYOND GLOBAL MINVARIANCE
06/08/2014
109,64 SEEYOND GLOBAL MINVARIANCE
05/08/2014
109,71 SEEYOND GLOBAL MINVARIANCE
04/08/2014
109,53 SEEYOND GLOBAL MINVARIANCE
03/08/2014
109,79 SEEYOND GLOBAL MINVARIANCE
02/08/2014
109,79 SEEYOND GLOBAL MINVARIANCE
01/08/2014
109,79 SEEYOND GLOBAL MINVARIANCE
31/07/2014
110,23 SEEYOND GLOBAL MINVARIANCE
30/07/2014
111,24 SEEYOND GLOBAL MINVARIANCE
29/07/2014
111,67 SEEYOND GLOBAL MINVARIANCE
28/07/2014
111,58 SEEYOND GLOBAL MINVARIANCE
27/07/2014
111,58 SEEYOND GLOBAL MINVARIANCE
26/07/2014
111,58 SEEYOND GLOBAL MINVARIANCE
25/07/2014
111,58 SEEYOND GLOBAL MINVARIANCE
24/07/2014
111,80 SEEYOND GLOBAL MINVARIANCE
23/07/2014
111,73 SEEYOND GLOBAL MINVARIANCE
22/07/2014
111,35 SEEYOND GLOBAL MINVARIANCE
21/07/2014
110,70 SEEYOND GLOBAL MINVARIANCE
20/07/2014
110,97 SEEYOND GLOBAL MINVARIANCE
19/07/2014
110,97 SEEYOND GLOBAL MINVARIANCE
18/07/2014
110,97 SEEYOND GLOBAL MINVARIANCE
17/07/2014
110,85 SEEYOND GLOBAL MINVARIANCE
16/07/2014
110,99 SEEYOND GLOBAL MINVARIANCE
15/07/2014
110,31 SEEYOND GLOBAL MINVARIANCE
14/07/2014
109,85 SEEYOND GLOBAL MINVARIANCE
13/07/2014
109,85 SEEYOND GLOBAL MINVARIANCE
12/07/2014
109,85 SEEYOND GLOBAL MINVARIANCE
11/07/2014
109,85 SEEYOND GLOBAL MINVARIANCE
10/07/2014
109,86 SEEYOND GLOBAL MINVARIANCE
09/07/2014
109,87 SEEYOND GLOBAL MINVARIANCE
08/07/2014
109,97 SEEYOND GLOBAL MINVARIANCE
07/07/2014
110,20 SEEYOND GLOBAL MINVARIANCE
06/07/2014
110,48 SEEYOND GLOBAL MINVARIANCE
05/07/2014
110,48 SEEYOND GLOBAL MINVARIANCE
04/07/2014
110,48 SEEYOND GLOBAL MINVARIANCE
03/07/2014
110,43 SEEYOND GLOBAL MINVARIANCE
02/07/2014
110,02 SEEYOND GLOBAL MINVARIANCE
01/07/2014
110,94 SEEYOND GLOBAL MINVARIANCE
30/06/2014
110,94 SEEYOND GLOBAL MINVARIANCE
29/06/2014
111,05 SEEYOND GLOBAL MINVARIANCE
28/06/2014
111,05 SEEYOND GLOBAL MINVARIANCE
27/06/2014
111,05 SEEYOND GLOBAL MINVARIANCE
26/06/2014
111,04 SEEYOND GLOBAL MINVARIANCE
25/06/2014
110,63 SEEYOND GLOBAL MINVARIANCE
24/06/2014
111,18 SEEYOND GLOBAL MINVARIANCE
23/06/2014
111,44 SEEYOND GLOBAL MINVARIANCE
22/06/2014
111,44 SEEYOND GLOBAL MINVARIANCE
21/06/2014
111,44 SEEYOND GLOBAL MINVARIANCE
20/06/2014
111,44 SEEYOND GLOBAL MINVARIANCE
19/06/2014
111,19 SEEYOND GLOBAL MINVARIANCE
18/06/2014
111,19 SEEYOND GLOBAL MINVARIANCE
17/06/2014
111,07 SEEYOND GLOBAL MINVARIANCE
16/06/2014
110,80 SEEYOND GLOBAL MINVARIANCE
15/06/2014
111,12 SEEYOND GLOBAL MINVARIANCE
14/06/2014
111,12 SEEYOND GLOBAL MINVARIANCE
13/06/2014
111,12 SEEYOND GLOBAL MINVARIANCE
12/06/2014
111,13 SEEYOND GLOBAL MINVARIANCE
11/06/2014
111,31 SEEYOND GLOBAL MINVARIANCE
10/06/2014
111,49 SEEYOND GLOBAL MINVARIANCE
09/06/2014
110,58 SEEYOND GLOBAL MINVARIANCE
08/06/2014
110,58 SEEYOND GLOBAL MINVARIANCE
07/06/2014
110,58 SEEYOND GLOBAL MINVARIANCE
06/06/2014
110,58 SEEYOND GLOBAL MINVARIANCE
05/06/2014
110,58 SEEYOND GLOBAL MINVARIANCE
04/06/2014
110,43 SEEYOND GLOBAL MINVARIANCE
03/06/2014
110,25 SEEYOND GLOBAL MINVARIANCE
02/06/2014
110,52 SEEYOND GLOBAL MINVARIANCE
01/06/2014
110,17 SEEYOND GLOBAL MINVARIANCE
31/05/2014
110,17 SEEYOND GLOBAL MINVARIANCE
30/05/2014
110,17 SEEYOND GLOBAL MINVARIANCE
29/05/2014
109,97 SEEYOND GLOBAL MINVARIANCE
28/05/2014
109,97 SEEYOND GLOBAL MINVARIANCE
27/05/2014
109,68 SEEYOND GLOBAL MINVARIANCE
26/05/2014
109,57 SEEYOND GLOBAL MINVARIANCE
25/05/2014
109,41 SEEYOND GLOBAL MINVARIANCE
24/05/2014
109,41 SEEYOND GLOBAL MINVARIANCE
23/05/2014
109,41 SEEYOND GLOBAL MINVARIANCE
22/05/2014
109,27 SEEYOND GLOBAL MINVARIANCE
21/05/2014
109,27 SEEYOND GLOBAL MINVARIANCE
20/05/2014
108,96 SEEYOND GLOBAL MINVARIANCE
19/05/2014
109,13 SEEYOND GLOBAL MINVARIANCE
18/05/2014
109,13 SEEYOND GLOBAL MINVARIANCE
17/05/2014
109,13 SEEYOND GLOBAL MINVARIANCE
16/05/2014
109,13 SEEYOND GLOBAL MINVARIANCE
15/05/2014
108,99 SEEYOND GLOBAL MINVARIANCE
14/05/2014
108,75 SEEYOND GLOBAL MINVARIANCE
13/05/2014
108,75 SEEYOND GLOBAL MINVARIANCE
12/05/2014
108,50 SEEYOND GLOBAL MINVARIANCE
11/05/2014
108,23 SEEYOND GLOBAL MINVARIANCE
10/05/2014
108,23 SEEYOND GLOBAL MINVARIANCE
09/05/2014
108,23 SEEYOND GLOBAL MINVARIANCE
08/05/2014
107,25 SEEYOND GLOBAL MINVARIANCE
07/05/2014
106,86 SEEYOND GLOBAL MINVARIANCE
06/05/2014
106,71 SEEYOND GLOBAL MINVARIANCE
05/05/2014
106,71 SEEYOND GLOBAL MINVARIANCE
04/05/2014
106,71 SEEYOND GLOBAL MINVARIANCE
03/05/2014
106,71 SEEYOND GLOBAL MINVARIANCE
02/05/2014
106,71 SEEYOND GLOBAL MINVARIANCE
01/05/2014
106,71 SEEYOND GLOBAL MINVARIANCE
30/04/2014
106,71 SEEYOND GLOBAL MINVARIANCE
29/04/2014
106,63 SEEYOND GLOBAL MINVARIANCE
28/04/2014
105,88 SEEYOND GLOBAL MINVARIANCE
27/04/2014
105,58 SEEYOND GLOBAL MINVARIANCE
26/04/2014
105,58 SEEYOND GLOBAL MINVARIANCE
25/04/2014
105,58 SEEYOND GLOBAL MINVARIANCE
24/04/2014
105,91 SEEYOND GLOBAL MINVARIANCE
23/04/2014
105,77 SEEYOND GLOBAL MINVARIANCE
22/04/2014
106,11 SEEYOND GLOBAL MINVARIANCE
21/04/2014
105,52 SEEYOND GLOBAL MINVARIANCE
20/04/2014
105,52 SEEYOND GLOBAL MINVARIANCE
19/04/2014
105,52 SEEYOND GLOBAL MINVARIANCE
18/04/2014
105,52 SEEYOND GLOBAL MINVARIANCE
17/04/2014
105,52 SEEYOND GLOBAL MINVARIANCE
16/04/2014
105,52 SEEYOND GLOBAL MINVARIANCE
15/04/2014
104,86 SEEYOND GLOBAL MINVARIANCE
14/04/2014
104,86 SEEYOND GLOBAL MINVARIANCE
13/04/2014
104,25 SEEYOND GLOBAL MINVARIANCE
12/04/2014
104,25 SEEYOND GLOBAL MINVARIANCE
11/04/2014
104,25 SEEYOND GLOBAL MINVARIANCE
10/04/2014
104,86 SEEYOND GLOBAL MINVARIANCE
09/04/2014
105,28 SEEYOND GLOBAL MINVARIANCE
08/04/2014
104,85 SEEYOND GLOBAL MINVARIANCE
07/04/2014
105,11 SEEYOND GLOBAL MINVARIANCE
06/04/2014
105,50 SEEYOND GLOBAL MINVARIANCE
05/04/2014
105,50 SEEYOND GLOBAL MINVARIANCE
04/04/2014
105,50 SEEYOND GLOBAL MINVARIANCE
03/04/2014
105,30 SEEYOND GLOBAL MINVARIANCE
02/04/2014
105,02 SEEYOND GLOBAL MINVARIANCE
01/04/2014
104,97 SEEYOND GLOBAL MINVARIANCE
31/03/2014
105,10 SEEYOND GLOBAL MINVARIANCE
30/03/2014
104,82 SEEYOND GLOBAL MINVARIANCE
29/03/2014
104,82 SEEYOND GLOBAL MINVARIANCE
28/03/2014
104,82 SEEYOND GLOBAL MINVARIANCE
27/03/2014
104,37 SEEYOND GLOBAL MINVARIANCE
26/03/2014
103,76 SEEYOND GLOBAL MINVARIANCE
25/03/2014
103,26 SEEYOND GLOBAL MINVARIANCE
24/03/2014
102,59 SEEYOND GLOBAL MINVARIANCE
23/03/2014
102,74 SEEYOND GLOBAL MINVARIANCE
22/03/2014
102,74 SEEYOND GLOBAL MINVARIANCE
21/03/2014
102,74 SEEYOND GLOBAL MINVARIANCE
20/03/2014
102,48 SEEYOND GLOBAL MINVARIANCE
19/03/2014
102,34 SEEYOND GLOBAL MINVARIANCE
18/03/2014
102,65 SEEYOND GLOBAL MINVARIANCE
17/03/2014
102,10 SEEYOND GLOBAL MINVARIANCE
16/03/2014
101,53 SEEYOND GLOBAL MINVARIANCE
15/03/2014
101,53 SEEYOND GLOBAL MINVARIANCE
14/03/2014
101,53 SEEYOND GLOBAL MINVARIANCE
13/03/2014
101,97 SEEYOND GLOBAL MINVARIANCE
12/03/2014
102,39 SEEYOND GLOBAL MINVARIANCE
11/03/2014
102,98 SEEYOND GLOBAL MINVARIANCE
10/03/2014
102,77 SEEYOND GLOBAL MINVARIANCE
09/03/2014
103,18 SEEYOND GLOBAL MINVARIANCE
08/03/2014
103,18 SEEYOND GLOBAL MINVARIANCE
07/03/2014
103,18 SEEYOND GLOBAL MINVARIANCE
06/03/2014
103,48 SEEYOND GLOBAL MINVARIANCE
05/03/2014
103,54 SEEYOND GLOBAL MINVARIANCE
04/03/2014
103,42 SEEYOND GLOBAL MINVARIANCE
03/03/2014
102,33 SEEYOND GLOBAL MINVARIANCE
02/03/2014
103,15 SEEYOND GLOBAL MINVARIANCE
01/03/2014
103,15 SEEYOND GLOBAL MINVARIANCE
28/02/2014
103,15 SEEYOND GLOBAL MINVARIANCE
27/02/2014
103,34 SEEYOND GLOBAL MINVARIANCE
26/02/2014
103,38 SEEYOND GLOBAL MINVARIANCE
25/02/2014
103,57 SEEYOND GLOBAL MINVARIANCE
24/02/2014
103,42 SEEYOND GLOBAL MINVARIANCE
23/02/2014
102,89 SEEYOND GLOBAL MINVARIANCE
22/02/2014
102,89 SEEYOND GLOBAL MINVARIANCE
21/02/2014
102,89 SEEYOND GLOBAL MINVARIANCE
20/02/2014
102,80 SEEYOND GLOBAL MINVARIANCE
19/02/2014
102,73 SEEYOND GLOBAL MINVARIANCE
18/02/2014
102,60 SEEYOND GLOBAL MINVARIANCE
17/02/2014
102,69 SEEYOND GLOBAL MINVARIANCE
16/02/2014
102,58 SEEYOND GLOBAL MINVARIANCE
15/02/2014
102,58 SEEYOND GLOBAL MINVARIANCE
14/02/2014
102,58 SEEYOND GLOBAL MINVARIANCE
13/02/2014
102,16 SEEYOND GLOBAL MINVARIANCE
12/02/2014
102,40 SEEYOND GLOBAL MINVARIANCE
11/02/2014
101,73 SEEYOND GLOBAL MINVARIANCE
10/02/2014
101,05 SEEYOND GLOBAL MINVARIANCE
09/02/2014
101,05 SEEYOND GLOBAL MINVARIANCE
08/02/2014
101,05 SEEYOND GLOBAL MINVARIANCE
07/02/2014
101,05 SEEYOND GLOBAL MINVARIANCE
06/02/2014
100,29 SEEYOND GLOBAL MINVARIANCE
05/02/2014
99,83 SEEYOND GLOBAL MINVARIANCE
04/02/2014
99,79 SEEYOND GLOBAL MINVARIANCE
03/02/2014
100,09 SEEYOND GLOBAL MINVARIANCE
02/02/2014
100,81 SEEYOND GLOBAL MINVARIANCE
01/02/2014
100,81 SEEYOND GLOBAL MINVARIANCE
31/01/2014
100,81 SEEYOND GLOBAL MINVARIANCE
30/01/2014
100,68 SEEYOND GLOBAL MINVARIANCE
29/01/2014
100,15 SEEYOND GLOBAL MINVARIANCE
28/01/2014
100,02 SEEYOND GLOBAL MINVARIANCE
27/01/2014
100,02 SEEYOND GLOBAL MINVARIANCE
26/01/2014
100,64 SEEYOND GLOBAL MINVARIANCE
25/01/2014
100,64 SEEYOND GLOBAL MINVARIANCE
24/01/2014
100,64 SEEYOND GLOBAL MINVARIANCE
23/01/2014
101,92 SEEYOND GLOBAL MINVARIANCE
22/01/2014
103,00 SEEYOND GLOBAL MINVARIANCE
21/01/2014
102,88 SEEYOND GLOBAL MINVARIANCE
20/01/2014
102,50 SEEYOND GLOBAL MINVARIANCE
19/01/2014
102,57 SEEYOND GLOBAL MINVARIANCE
18/01/2014
102,57 SEEYOND GLOBAL MINVARIANCE
17/01/2014
102,57 SEEYOND GLOBAL MINVARIANCE
16/01/2014
102,22 SEEYOND GLOBAL MINVARIANCE
15/01/2014
102,23 SEEYOND GLOBAL MINVARIANCE
14/01/2014
101,79 SEEYOND GLOBAL MINVARIANCE
13/01/2014
101,87 SEEYOND GLOBAL MINVARIANCE
12/01/2014
101,96 SEEYOND GLOBAL MINVARIANCE
11/01/2014
101,96 SEEYOND GLOBAL MINVARIANCE
10/01/2014
101,96 SEEYOND GLOBAL MINVARIANCE
09/01/2014
101,95 SEEYOND GLOBAL MINVARIANCE
08/01/2014
102,20 SEEYOND GLOBAL MINVARIANCE
07/01/2014
102,20 SEEYOND GLOBAL MINVARIANCE
06/01/2014
102,02 SEEYOND GLOBAL MINVARIANCE
05/01/2014
102,42 SEEYOND GLOBAL MINVARIANCE
04/01/2014
102,42 SEEYOND GLOBAL MINVARIANCE
03/01/2014
102,42 SEEYOND GLOBAL MINVARIANCE
02/01/2014
102,21 SEEYOND GLOBAL MINVARIANCE
01/01/2014
102,54 SEEYOND GLOBAL MINVARIANCE
31/12/2013
102,54 SEEYOND GLOBAL MINVARIANCE
30/12/2013
102,21 SEEYOND GLOBAL MINVARIANCE
29/12/2013
102,14 SEEYOND GLOBAL MINVARIANCE
28/12/2013
102,14 SEEYOND GLOBAL MINVARIANCE
27/12/2013
102,14 SEEYOND GLOBAL MINVARIANCE
26/12/2013
101,37 SEEYOND GLOBAL MINVARIANCE
25/12/2013
101,37 SEEYOND GLOBAL MINVARIANCE
24/12/2013
101,37 SEEYOND GLOBAL MINVARIANCE
23/12/2013
101,37 SEEYOND GLOBAL MINVARIANCE
22/12/2013
101,37 SEEYOND GLOBAL MINVARIANCE
21/12/2013
101,37 SEEYOND GLOBAL MINVARIANCE
20/12/2013
101,37 SEEYOND GLOBAL MINVARIANCE
19/12/2013
101,00 SEEYOND GLOBAL MINVARIANCE
18/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SEEYOND GLOBAL MINVARIANCE 32,6410,0211,510,88
Act. Monde 29,939,2513,390,70
MSCI The World Index 45,0513,3915,030,90
Performances annuelles
 20152014
SEEYOND GLOBAL MINVARIANCE 10,7615,37
Act. Monde 8,1813,62
MSCI The World Index 10,5519,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus