Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPMORGAN INDIA D (C) USD - LU0117881739

Performance en base 100 du 21/02/2014 au 20/02/2017
 
JPMORGAN INDIA D (C) USD
 
Act. Inde
 
MSCI India
MSCI India
20/02/2017
167,56 MSCI India
19/02/2017
166,37 MSCI India
18/02/2017
166,37 MSCI India
17/02/2017
166,37 MSCI India
16/02/2017
166,00 MSCI India
15/02/2017
166,12 MSCI India
14/02/2017
166,58 MSCI India
13/02/2017
166,92 MSCI India
12/02/2017
166,92 MSCI India
11/02/2017
166,92 MSCI India
10/02/2017
166,92 MSCI India
09/02/2017
165,51 MSCI India
08/02/2017
164,73 MSCI India
07/02/2017
163,96 MSCI India
06/02/2017
164,44 MSCI India
05/02/2017
162,51 MSCI India
04/02/2017
162,51 MSCI India
03/02/2017
162,51 MSCI India
02/02/2017
161,26 MSCI India
01/02/2017
160,77 MSCI India
31/01/2017
157,97 MSCI India
30/01/2017
161,53 MSCI India
29/01/2017
160,33 MSCI India
28/01/2017
160,33 MSCI India
27/01/2017
160,33 MSCI India
26/01/2017
159,19 MSCI India
25/01/2017
158,56 MSCI India
24/01/2017
156,22 MSCI India
23/01/2017
155,25 MSCI India
22/01/2017
155,52 MSCI India
21/01/2017
155,52 MSCI India
20/01/2017
155,52 MSCI India
19/01/2017
156,82 MSCI India
18/01/2017
156,81 MSCI India
17/01/2017
156,22 MSCI India
16/01/2017
157,34 MSCI India
15/01/2017
156,04 MSCI India
14/01/2017
156,04 MSCI India
13/01/2017
156,04 MSCI India
12/01/2017
156,17 MSCI India
11/01/2017
157,78 MSCI India
10/01/2017
155,76 MSCI India
09/01/2017
155,39 MSCI India
08/01/2017
155,01 MSCI India
07/01/2017
155,01 MSCI India
06/01/2017
155,01 MSCI India
05/01/2017
157,17 MSCI India
04/01/2017
156,05 MSCI India
03/01/2017
156,21 MSCI India
02/01/2017
155,87 MSCI India
01/01/2017
154,45 MSCI India
31/12/2016
154,45 MSCI India
30/12/2016
154,45 MSCI India
29/12/2016
153,51 MSCI India
28/12/2016
152,65 MSCI India
27/12/2016
152,10 MSCI India
26/12/2016
149,96 MSCI India
25/12/2016
151,72 MSCI India
24/12/2016
151,72 MSCI India
23/12/2016
151,72 MSCI India
22/12/2016
151,47 MSCI India
21/12/2016
154,02 MSCI India
20/12/2016
154,23 MSCI India
19/12/2016
155,29 MSCI India
18/12/2016
156,20 MSCI India
17/12/2016
156,20 MSCI India
16/12/2016
156,20 MSCI India
15/12/2016
156,36 MSCI India
14/12/2016
154,41 MSCI India
13/12/2016
155,46 MSCI India
12/12/2016
155,06 MSCI India
11/12/2016
157,29 MSCI India
10/12/2016
157,29 MSCI India
09/12/2016
157,29 MSCI India
08/12/2016
154,61 MSCI India
07/12/2016
151,41 MSCI India
06/12/2016
151,44 MSCI India
05/12/2016
150,72 MSCI India
04/12/2016
150,96 MSCI India
03/12/2016
150,96 MSCI India
02/12/2016
150,96 MSCI India
01/12/2016
153,06 MSCI India
30/11/2016
153,21 MSCI India
29/11/2016
152,37 MSCI India
28/11/2016
151,59 MSCI India
27/11/2016
151,60 MSCI India
26/11/2016
151,60 MSCI India
25/11/2016
151,60 MSCI India
24/11/2016
148,56 MSCI India
23/11/2016
149,30 MSCI India
22/11/2016
148,60 MSCI India
21/11/2016
146,72 MSCI India
20/11/2016
149,34 MSCI India
19/11/2016
149,34 MSCI India
18/11/2016
149,34 MSCI India
17/11/2016
148,72 MSCI India
16/11/2016
149,54 MSCI India
15/11/2016
148,15 MSCI India
14/11/2016
153,22 MSCI India
13/11/2016
151,44 MSCI India
12/11/2016
151,44 MSCI India
11/11/2016
151,44 MSCI India
10/11/2016
157,67 MSCI India
09/11/2016
155,08 MSCI India
08/11/2016
157,17 MSCI India
07/11/2016
155,69 MSCI India
06/11/2016
154,43 MSCI India
05/11/2016
154,43 MSCI India
04/11/2016
154,43 MSCI India
03/11/2016
156,12 MSCI India
02/11/2016
156,60 MSCI India
01/11/2016
159,89 MSCI India
31/10/2016
160,85 MSCI India
30/10/2016
161,27 MSCI India
29/10/2016
161,27 MSCI India
28/10/2016
161,27 MSCI India
27/10/2016
160,57 MSCI India
26/10/2016
161,00 MSCI India
25/10/2016
163,36 MSCI India
24/10/2016
163,34 MSCI India
23/10/2016
163,33 MSCI India
22/10/2016
163,33 MSCI India
21/10/2016
163,33 MSCI India
20/10/2016
162,24 MSCI India
19/10/2016
161,97 MSCI India
18/10/2016
161,92 MSCI India
17/10/2016
158,39 MSCI India
16/10/2016
160,03 MSCI India
15/10/2016
160,03 MSCI India
14/10/2016
160,03 MSCI India
13/10/2016
159,08 MSCI India
12/10/2016
162,83 MSCI India
11/10/2016
161,96 MSCI India
10/10/2016
160,78 MSCI India
09/10/2016
160,52 MSCI India
08/10/2016
160,52 MSCI India
07/10/2016
160,52 MSCI India
06/10/2016
160,32 MSCI India
05/10/2016
160,91 MSCI India
04/10/2016
161,98 MSCI India
03/10/2016
160,15 MSCI India
02/10/2016
158,53 MSCI India
01/10/2016
158,53 MSCI India
30/09/2016
158,53 MSCI India
29/09/2016
156,04 MSCI India
28/09/2016
160,09 MSCI India
27/09/2016
159,30 MSCI India
26/09/2016
158,39 MSCI India
25/09/2016
160,64 MSCI India
24/09/2016
160,64 MSCI India
23/09/2016
160,64 MSCI India
22/09/2016
160,80 MSCI India
21/09/2016
159,89 MSCI India
20/09/2016
159,13 MSCI India
19/09/2016
160,06 MSCI India
18/09/2016
158,69 MSCI India
17/09/2016
158,69 MSCI India
16/09/2016
158,69 MSCI India
15/09/2016
157,72 MSCI India
14/09/2016
158,25 MSCI India
13/09/2016
157,29 MSCI India
12/09/2016
157,58 MSCI India
11/09/2016
160,31 MSCI India
10/09/2016
160,31 MSCI India
09/09/2016
160,31 MSCI India
08/09/2016
162,40 MSCI India
07/09/2016
162,85 MSCI India
06/09/2016
164,10 MSCI India
05/09/2016
160,80 MSCI India
04/09/2016
160,27 MSCI India
03/09/2016
160,27 MSCI India
02/09/2016
160,27 MSCI India
01/09/2016
159,92 MSCI India
31/08/2016
160,42 MSCI India
30/08/2016
159,66 MSCI India
29/08/2016
157,16 MSCI India
28/08/2016
155,02 MSCI India
27/08/2016
155,02 MSCI India
26/08/2016
155,02 MSCI India
25/08/2016
155,28 MSCI India
24/08/2016
156,80 MSCI India
23/08/2016
155,44 MSCI India
22/08/2016
155,39 MSCI India
21/08/2016
156,27 MSCI India
20/08/2016
156,27 MSCI India
19/08/2016
156,27 MSCI India
18/08/2016
156,92 MSCI India
17/08/2016
157,22 MSCI India
16/08/2016
157,25 MSCI India
15/08/2016
159,36 MSCI India
14/08/2016
159,67 MSCI India
13/08/2016
159,67 MSCI India
12/08/2016
159,67 MSCI India
11/08/2016
158,26 MSCI India
10/08/2016
157,73 MSCI India
09/08/2016
160,57 MSCI India
08/08/2016
161,14 MSCI India
07/08/2016
159,53 MSCI India
06/08/2016
159,53 MSCI India
05/08/2016
159,53 MSCI India
04/08/2016
157,14 MSCI India
03/08/2016
155,83 MSCI India
02/08/2016
158,08 MSCI India
01/08/2016
159,27 MSCI India
31/07/2016
158,85 MSCI India
30/07/2016
158,85 MSCI India
29/07/2016
158,85 MSCI India
28/07/2016
159,32 MSCI India
27/07/2016
159,53 MSCI India
26/07/2016
158,54 MSCI India
25/07/2016
159,34 MSCI India
24/07/2016
157,69 MSCI India
23/07/2016
157,69 MSCI India
22/07/2016
157,69 MSCI India
21/07/2016
156,42 MSCI India
20/07/2016
157,15 MSCI India
19/07/2016
156,35 MSCI India
18/07/2016
155,60 MSCI India
17/07/2016
155,60 MSCI India
16/07/2016
155,60 MSCI India
15/07/2016
155,60 MSCI India
14/07/2016
156,17 MSCI India
13/07/2016
156,72 MSCI India
12/07/2016
156,03 MSCI India
11/07/2016
155,73 MSCI India
10/07/2016
152,45 MSCI India
09/07/2016
152,45 MSCI India
08/07/2016
152,45 MSCI India
07/07/2016
152,25 MSCI India
06/07/2016
152,38 MSCI India
05/07/2016
151,33 MSCI India
04/07/2016
152,27 MSCI India
03/07/2016
151,11 MSCI India
02/07/2016
151,11 MSCI India
01/07/2016
151,11 MSCI India
30/06/2016
150,47 MSCI India
29/06/2016
148,65 MSCI India
28/06/2016
146,88 MSCI India
27/06/2016
147,33 MSCI India
26/06/2016
146,69 MSCI India
25/06/2016
146,69 MSCI India
24/06/2016
146,69 MSCI India
23/06/2016
146,78 MSCI India
22/06/2016
146,99 MSCI India
21/06/2016
146,68 MSCI India
20/06/2016
146,82 MSCI India
19/06/2016
146,95 MSCI India
18/06/2016
146,95 MSCI India
17/06/2016
146,95 MSCI India
16/06/2016
147,15 MSCI India
15/06/2016
147,48 MSCI India
14/06/2016
145,96 MSCI India
13/06/2016
145,77 MSCI India
12/06/2016
146,88 MSCI India
11/06/2016
146,88 MSCI India
10/06/2016
146,88 MSCI India
09/06/2016
147,13 MSCI India
08/06/2016
148,13 MSCI India
07/06/2016
148,10 MSCI India
06/06/2016
146,63 MSCI India
05/06/2016
149,00 MSCI India
04/06/2016
149,00 MSCI India
03/06/2016
149,00 MSCI India
02/06/2016
148,67 MSCI India
01/06/2016
147,87 MSCI India
31/05/2016
147,80 MSCI India
30/05/2016
149,07 MSCI India
29/05/2016
148,40 MSCI India
28/05/2016
148,40 MSCI India
27/05/2016
148,40 MSCI India
26/05/2016
146,17 MSCI India
25/05/2016
143,93 MSCI India
24/05/2016
140,28 MSCI India
23/05/2016
139,88 MSCI India
22/05/2016
140,29 MSCI India
21/05/2016
140,29 MSCI India
20/05/2016
140,29 MSCI India
19/05/2016
141,54 MSCI India
18/05/2016
143,11 MSCI India
17/05/2016
143,27 MSCI India
16/05/2016
142,61 MSCI India
15/05/2016
141,69 MSCI India
14/05/2016
141,69 MSCI India
13/05/2016
141,69 MSCI India
12/05/2016
143,01 MSCI India
11/05/2016
141,88 MSCI India
10/05/2016
142,88 MSCI India
09/05/2016
142,40 MSCI India
08/05/2016
139,89 MSCI India
07/05/2016
139,89 MSCI India
06/05/2016
139,89 MSCI India
05/05/2016
139,76 MSCI India
04/05/2016
138,36 MSCI India
03/05/2016
138,55 MSCI India
02/05/2016
140,72 MSCI India
01/05/2016
141,91 MSCI India
30/04/2016
141,91 MSCI India
29/04/2016
141,91 MSCI India
28/04/2016
142,26 MSCI India
27/04/2016
145,62 MSCI India
26/04/2016
145,18 MSCI India
25/04/2016
143,57 MSCI India
24/04/2016
144,75 MSCI India
23/04/2016
144,75 MSCI India
22/04/2016
144,75 MSCI India
21/04/2016
144,32 MSCI India
20/04/2016
144,66 MSCI India
19/04/2016
144,73 MSCI India
18/04/2016
145,21 MSCI India
17/04/2016
143,71 MSCI India
16/04/2016
143,71 MSCI India
15/04/2016
143,71 MSCI India
14/04/2016
144,12 MSCI India
13/04/2016
143,53 MSCI India
12/04/2016
140,53 MSCI India
11/04/2016
139,63 MSCI India
10/04/2016
137,91 MSCI India
09/04/2016
137,91 MSCI India
08/04/2016
137,91 MSCI India
07/04/2016
137,83 MSCI India
06/04/2016
139,01 MSCI India
05/04/2016
138,92 MSCI India
04/04/2016
141,78 MSCI India
03/04/2016
140,12 MSCI India
02/04/2016
140,12 MSCI India
01/04/2016
140,12 MSCI India
31/03/2016
141,46 MSCI India
30/03/2016
141,56 MSCI India
29/03/2016
140,96 MSCI India
28/03/2016
141,80 MSCI India
27/03/2016
143,43 MSCI India
26/03/2016
143,43 MSCI India
25/03/2016
143,43 MSCI India
24/03/2016
143,43 MSCI India
23/03/2016
143,21 MSCI India
22/03/2016
142,46 MSCI India
21/03/2016
141,99 MSCI India
20/03/2016
139,94 MSCI India
19/03/2016
139,94 MSCI India
18/03/2016
139,94 MSCI India
17/03/2016
137,45 MSCI India
16/03/2016
138,99 MSCI India
15/03/2016
137,62 MSCI India
14/03/2016
140,12 MSCI India
13/03/2016
139,94 MSCI India
12/03/2016
139,94 MSCI India
11/03/2016
139,94 MSCI India
10/03/2016
142,44 MSCI India
09/03/2016
141,34 MSCI India
08/03/2016
139,65 MSCI India
07/03/2016
140,79 MSCI India
06/03/2016
140,57 MSCI India
05/03/2016
140,57 MSCI India
04/03/2016
140,57 MSCI India
03/03/2016
141,01 MSCI India
02/03/2016
139,03 MSCI India
01/03/2016
135,93 MSCI India
29/02/2016
130,81 MSCI India
28/02/2016
129,89 MSCI India
27/02/2016
129,89 MSCI India
26/02/2016
129,89 MSCI India
25/02/2016
128,89 MSCI India
24/02/2016
130,05 MSCI India
23/02/2016
131,47 MSCI India
22/02/2016
132,98 MSCI India
21/02/2016
131,60 MSCI India
20/02/2016
131,60 MSCI India
19/02/2016
131,60 MSCI India
18/02/2016
131,32 MSCI India
17/02/2016
129,50 MSCI India
16/02/2016
127,79 MSCI India
15/02/2016
130,46 MSCI India
14/02/2016
126,05 MSCI India
13/02/2016
126,05 MSCI India
12/02/2016
126,05 MSCI India
11/02/2016
124,64 MSCI India
10/02/2016
130,53 MSCI India
09/02/2016
131,98 MSCI India
08/02/2016
135,65 MSCI India
07/02/2016
136,53 MSCI India
06/02/2016
136,53 MSCI India
05/02/2016
136,53 MSCI India
04/02/2016
134,92 MSCI India
03/02/2016
136,74 MSCI India
02/02/2016
138,87 MSCI India
01/02/2016
141,51 MSCI India
31/01/2016
140,85 MSCI India
30/01/2016
140,85 MSCI India
29/01/2016
140,85 MSCI India
28/01/2016
137,43 MSCI India
27/01/2016
137,97 MSCI India
26/01/2016
139,05 MSCI India
25/01/2016
139,33 MSCI India
24/01/2016
139,34 MSCI India
23/01/2016
139,34 MSCI India
22/01/2016
139,34 MSCI India
21/01/2016
135,09 MSCI India
20/01/2016
136,05 MSCI India
19/01/2016
139,49 MSCI India
18/01/2016
137,41 MSCI India
17/01/2016
139,17 MSCI India
16/01/2016
139,17 MSCI India
15/01/2016
139,17 MSCI India
14/01/2016
142,17 MSCI India
13/01/2016
144,13 MSCI India
12/01/2016
142,87 MSCI India
11/01/2016
143,08 MSCI India
10/01/2016
144,74 MSCI India
09/01/2016
144,74 MSCI India
08/01/2016
144,74 MSCI India
07/01/2016
143,49 MSCI India
06/01/2016
148,93 MSCI India
05/01/2016
149,85 MSCI India
04/01/2016
147,78 MSCI India
03/01/2016
151,88 MSCI India
02/01/2016
151,88 MSCI India
01/01/2016
151,88 MSCI India
31/12/2015
151,72 MSCI India
30/12/2015
149,38 MSCI India
29/12/2015
149,71 MSCI India
28/12/2015
149,86 MSCI India
27/12/2015
148,93 MSCI India
26/12/2015
148,93 MSCI India
25/12/2015
148,93 MSCI India
24/12/2015
148,93 MSCI India
23/12/2015
149,44 MSCI India
22/12/2015
147,04 MSCI India
21/12/2015
148,94 MSCI India
20/12/2015
148,15 MSCI India
19/12/2015
148,15 MSCI India
18/12/2015
148,15 MSCI India
17/12/2015
149,49 MSCI India
16/12/2015
145,54 MSCI India
15/12/2015
143,61 MSCI India
14/12/2015
142,29 MSCI India
13/12/2015
142,16 MSCI India
12/12/2015
142,16 MSCI India
11/12/2015
142,16 MSCI India
10/12/2015
143,17 MSCI India
09/12/2015
141,43 MSCI India
08/12/2015
144,56 MSCI India
07/12/2015
146,82 MSCI India
06/12/2015
145,48 MSCI India
05/12/2015
145,48 MSCI India
04/12/2015
145,48 MSCI India
03/12/2015
150,29 MSCI India
02/12/2015
152,55 MSCI India
01/12/2015
153,08 MSCI India
30/11/2015
152,41 MSCI India
29/11/2015
152,73 MSCI India
28/11/2015
152,73 MSCI India
27/11/2015
152,73 MSCI India
26/11/2015
151,97 MSCI India
25/11/2015
152,06 MSCI India
24/11/2015
151,14 MSCI India
23/11/2015
151,20 MSCI India
22/11/2015
151,17 MSCI India
21/11/2015
151,17 MSCI India
20/11/2015
151,17 MSCI India
19/11/2015
150,57 MSCI India
18/11/2015
148,51 MSCI India
17/11/2015
150,89 MSCI India
16/11/2015
149,39 MSCI India
15/11/2015
148,53 MSCI India
14/11/2015
148,53 MSCI India
13/11/2015
148,53 MSCI India
12/11/2015
150,09 MSCI India
11/11/2015
150,23 MSCI India
10/11/2015
149,37 MSCI India
09/11/2015
151,53 MSCI India
08/11/2015
152,54 MSCI India
07/11/2015
152,54 MSCI India
06/11/2015
152,54 MSCI India
05/11/2015
152,58 MSCI India
04/11/2015
154,43 MSCI India
03/11/2015
153,90 MSCI India
02/11/2015
152,72 MSCI India
01/11/2015
153,69 MSCI India
31/10/2015
153,69 MSCI India
30/10/2015
153,69 MSCI India
29/10/2015
156,14 MSCI India
28/10/2015
155,62 MSCI India
27/10/2015
156,54 MSCI India
26/10/2015
158,01 MSCI India
25/10/2015
157,60 MSCI India
24/10/2015
157,60 MSCI India
23/10/2015
157,60 MSCI India
22/10/2015
153,43 MSCI India
21/10/2015
152,87 MSCI India
20/10/2015
153,04 MSCI India
19/10/2015
154,32 MSCI India
18/10/2015
152,41 MSCI India
17/10/2015
152,41 MSCI India
16/10/2015
152,41 MSCI India
15/10/2015
150,65 MSCI India
14/10/2015
149,78 MSCI India
13/10/2015
150,39 MSCI India
12/10/2015
151,67 MSCI India
11/10/2015
153,02 MSCI India
10/10/2015
153,02 MSCI India
09/10/2015
153,02 MSCI India
08/10/2015
152,60 MSCI India
07/10/2015
153,62 MSCI India
06/10/2015
153,08 MSCI India
05/10/2015
152,48 MSCI India
04/10/2015
149,90 MSCI India
03/10/2015
149,90 MSCI India
02/10/2015
149,90 MSCI India
01/10/2015
150,00 MSCI India
30/09/2015
148,80 MSCI India
29/09/2015
145,34 MSCI India
28/09/2015
144,94 MSCI India
27/09/2015
146,05 MSCI India
26/09/2015
146,05 MSCI India
25/09/2015
146,05 MSCI India
24/09/2015
144,89 MSCI India
23/09/2015
145,80 MSCI India
22/09/2015
146,01 MSCI India
21/09/2015
147,50 MSCI India
20/09/2015
145,67 MSCI India
19/09/2015
145,67 MSCI India
18/09/2015
145,67 MSCI India
17/09/2015
144,51 MSCI India
16/09/2015
145,59 MSCI India
15/09/2015
143,77 MSCI India
14/09/2015
144,82 MSCI India
13/09/2015
143,35 MSCI India
12/09/2015
143,35 MSCI India
11/09/2015
143,35 MSCI India
10/09/2015
144,44 MSCI India
09/09/2015
145,71 MSCI India
08/09/2015
142,75 MSCI India
07/09/2015
141,02 MSCI India
06/09/2015
143,81 MSCI India
05/09/2015
143,81 MSCI India
04/09/2015
143,81 MSCI India
03/09/2015
146,21 MSCI India
02/09/2015
144,36 MSCI India
01/09/2015
145,61 MSCI India
31/08/2015
147,96 MSCI India
30/08/2015
148,59 MSCI India
29/08/2015
148,59 MSCI India
28/08/2015
148,59 MSCI India
27/08/2015
147,25 MSCI India
26/08/2015
141,98 MSCI India
25/08/2015
142,86 MSCI India
24/08/2015
142,88 MSCI India
23/08/2015
153,98 MSCI India
22/08/2015
153,98 MSCI India
21/08/2015
153,98 MSCI India
20/08/2015
157,13 MSCI India
19/08/2015
162,34 MSCI India
18/08/2015
160,92 MSCI India
17/08/2015
160,34 MSCI India
16/08/2015
160,79 MSCI India
15/08/2015
160,79 MSCI India
14/08/2015
160,79 MSCI India
13/08/2015
158,59 MSCI India
12/08/2015
159,07 MSCI India
11/08/2015
163,43 MSCI India
10/08/2015
166,78 MSCI India
09/08/2015
167,83 MSCI India
08/08/2015
167,83 MSCI India
07/08/2015
167,83 MSCI India
06/08/2015
169,43 MSCI India
05/08/2015
169,30 MSCI India
04/08/2015
166,14 MSCI India
03/08/2015
166,26 MSCI India
02/08/2015
165,88 MSCI India
01/08/2015
165,88 MSCI India
31/07/2015
165,88 MSCI India
30/07/2015
164,01 MSCI India
29/07/2015
162,50 MSCI India
28/07/2015
161,34 MSCI India
27/07/2015
161,27 MSCI India
26/07/2015
166,28 MSCI India
25/07/2015
166,28 MSCI India
24/07/2015
166,28 MSCI India
23/07/2015
167,22 MSCI India
22/07/2015
169,94 MSCI India
21/07/2015
168,75 MSCI India
20/07/2015
169,76 MSCI India
19/07/2015
169,59 MSCI India
18/07/2015
169,59 MSCI India
17/07/2015
169,59 MSCI India
16/07/2015
169,55 MSCI India
15/07/2015
166,16 MSCI India
14/07/2015
164,26 MSCI India
13/07/2015
163,59 MSCI India
12/07/2015
159,65 MSCI India
11/07/2015
159,65 MSCI India
10/07/2015
159,65 MSCI India
09/07/2015
161,32 MSCI India
08/07/2015
162,40 MSCI India
07/07/2015
165,66 MSCI India
06/07/2015
165,84 MSCI India
05/07/2015
163,79 MSCI India
04/07/2015
163,79 MSCI India
03/07/2015
163,79 MSCI India
02/07/2015
163,53 MSCI India
01/07/2015
162,52 MSCI India
30/06/2015
159,75 MSCI India
29/06/2015
158,85 MSCI India
28/06/2015
159,90 MSCI India
27/06/2015
159,90 MSCI India
26/06/2015
159,90 MSCI India
25/06/2015
159,88 MSCI India
24/06/2015
159,23 MSCI India
23/06/2015
159,80 MSCI India
22/06/2015
157,74 MSCI India
21/06/2015
156,12 MSCI India
20/06/2015
156,12 MSCI India
19/06/2015
156,12 MSCI India
18/06/2015
153,03 MSCI India
17/06/2015
152,30 MSCI India
16/06/2015
151,49 MSCI India
15/06/2015
151,57 MSCI India
14/06/2015
150,28 MSCI India
13/06/2015
150,28 MSCI India
12/06/2015
150,28 MSCI India
11/06/2015
150,47 MSCI India
10/06/2015
152,94 MSCI India
09/06/2015
151,12 MSCI India
08/06/2015
152,40 MSCI India
07/06/2015
154,20 MSCI India
06/06/2015
154,20 MSCI India
05/06/2015
154,20 MSCI India
04/06/2015
152,28 MSCI India
03/06/2015
154,92 MSCI India
02/06/2015
158,15 MSCI India
01/06/2015
163,14 MSCI India
31/05/2015
162,46 MSCI India
30/05/2015
162,46 MSCI India
29/05/2015
162,46 MSCI India
28/05/2015
162,24 MSCI India
27/05/2015
162,50 MSCI India
26/05/2015
162,26 MSCI India
25/05/2015
163,59 MSCI India
24/05/2015
162,78 MSCI India
23/05/2015
162,78 MSCI India
22/05/2015
162,78 MSCI India
21/05/2015
161,89 MSCI India
20/05/2015
161,87 MSCI India
19/05/2015
160,15 MSCI India
18/05/2015
157,39 MSCI India
17/05/2015
156,36 MSCI India
16/05/2015
156,36 MSCI India
15/05/2015
156,36 MSCI India
14/05/2015
154,04 MSCI India
13/05/2015
155,85 MSCI India
12/05/2015
153,43 MSCI India
11/05/2015
158,94 MSCI India
10/05/2015
155,06 MSCI India
09/05/2015
155,06 MSCI India
08/05/2015
155,06 MSCI India
07/05/2015
150,84 MSCI India
06/05/2015
153,97 MSCI India
05/05/2015
159,65 MSCI India
04/05/2015
158,95 MSCI India
03/05/2015
154,54 MSCI India
02/05/2015
154,54 MSCI India
01/05/2015
154,54 MSCI India
30/04/2015
154,54 MSCI India
29/04/2015
159,46 MSCI India
28/04/2015
162,06 MSCI India
27/04/2015
161,80 MSCI India
26/04/2015
163,98 MSCI India
25/04/2015
163,98 MSCI India
24/04/2015
163,98 MSCI India
23/04/2015
168,19 MSCI India
22/04/2015
170,35 MSCI India
21/04/2015
170,17 MSCI India
20/04/2015
171,89 MSCI India
19/04/2015
175,46 MSCI India
18/04/2015
175,46 MSCI India
17/04/2015
175,46 MSCI India
16/04/2015
179,16 MSCI India
15/04/2015
181,75 MSCI India
14/04/2015
183,87 MSCI India
13/04/2015
184,08 MSCI India
12/04/2015
182,87 MSCI India
11/04/2015
182,87 MSCI India
10/04/2015
182,87 MSCI India
09/04/2015
178,97 MSCI India
08/04/2015
176,94 MSCI India
07/04/2015
175,65 MSCI India
06/04/2015
175,64 MSCI India
05/04/2015
172,60 MSCI India
04/04/2015
172,60 MSCI India
03/04/2015
172,60 MSCI India
02/04/2015
172,60 MSCI India
01/04/2015
173,80 MSCI India
31/03/2015
172,36 MSCI India
30/03/2015
170,35 MSCI India
29/03/2015
167,83 MSCI India
28/03/2015
167,83 MSCI India
27/03/2015
167,83 MSCI India
26/03/2015
165,91 MSCI India
25/03/2015
170,64 MSCI India
24/03/2015
171,62 MSCI India
23/03/2015
172,15 MSCI India
22/03/2015
174,31 MSCI India
21/03/2015
174,31 MSCI India
20/03/2015
174,31 MSCI India
19/03/2015
177,06 MSCI India
18/03/2015
178,37 MSCI India
17/03/2015
178,46 MSCI India
16/03/2015
177,32 MSCI India
15/03/2015
177,22 MSCI India
14/03/2015
177,22 MSCI India
13/03/2015
177,22 MSCI India
12/03/2015
180,07 MSCI India
11/03/2015
177,89 MSCI India
10/03/2015
176,02 MSCI India
09/03/2015
175,65 MSCI India
08/03/2015
177,81 MSCI India
07/03/2015
177,81 MSCI India
06/03/2015
177,81 MSCI India
05/03/2015
176,11 MSCI India
04/03/2015
175,03 MSCI India
03/03/2015
175,91 MSCI India
02/03/2015
173,03 MSCI India
01/03/2015
172,11 MSCI India
28/02/2015
172,11 MSCI India
27/02/2015
172,11 MSCI India
26/02/2015
168,72 MSCI India
25/02/2015
169,07 MSCI India
24/02/2015
167,99 MSCI India
23/02/2015
168,50 MSCI India
22/02/2015
170,14 MSCI India
21/02/2015
170,14 MSCI India
20/02/2015
170,14 MSCI India
19/02/2015
169,80 MSCI India
18/02/2015
169,11 MSCI India
17/02/2015
167,51 MSCI India
16/02/2015
167,62 MSCI India
15/02/2015
167,94 MSCI India
14/02/2015
167,94 MSCI India
13/02/2015
167,94 MSCI India
12/02/2015
166,58 MSCI India
11/02/2015
165,27 MSCI India
10/02/2015
164,75 MSCI India
09/02/2015
165,00 MSCI India
08/02/2015
165,60 MSCI India
07/02/2015
165,60 MSCI India
06/02/2015
165,60 MSCI India
05/02/2015
166,46 MSCI India
04/02/2015
165,60 MSCI India
03/02/2015
167,22 MSCI India
02/02/2015
167,98 MSCI India
01/02/2015
168,00 MSCI India
31/01/2015
168,00 MSCI India
30/01/2015
168,00 MSCI India
29/01/2015
170,38 MSCI India
28/01/2015
171,04 MSCI India
27/01/2015
170,70 MSCI India
26/01/2015
171,34 MSCI India
25/01/2015
172,05 MSCI India
24/01/2015
172,05 MSCI India
23/01/2015
172,05 MSCI India
22/01/2015
163,94 MSCI India
21/01/2015
163,81 MSCI India
20/01/2015
162,54 MSCI India
19/01/2015
159,75 MSCI India
18/01/2015
159,07 MSCI India
17/01/2015
159,07 MSCI India
16/01/2015
159,07 MSCI India
15/01/2015
156,64 MSCI India
14/01/2015
151,97 MSCI India
13/01/2015
152,05 MSCI India
12/01/2015
152,02 MSCI India
11/01/2015
150,77 MSCI India
10/01/2015
150,77 MSCI India
09/01/2015
150,77 MSCI India
08/01/2015
148,93 MSCI India
07/01/2015
144,84 MSCI India
06/01/2015
143,14 MSCI India
05/01/2015
148,16 MSCI India
04/01/2015
147,46 MSCI India
03/01/2015
147,46 MSCI India
02/01/2015
147,46 MSCI India
01/01/2015
144,87 MSCI India
31/12/2014
144,92 MSCI India
30/12/2014
143,21 MSCI India
29/12/2014
141,88 MSCI India
28/12/2014
140,70 MSCI India
27/12/2014
140,70 MSCI India
26/12/2014
140,70 MSCI India
25/12/2014
140,18 MSCI India
24/12/2014
140,18 MSCI India
23/12/2014
142,51 MSCI India
22/12/2014
143,27 MSCI India
21/12/2014
141,45 MSCI India
20/12/2014
141,45 MSCI India
19/12/2014
141,45 MSCI India
18/12/2014
140,42 MSCI India
17/12/2014
135,48 MSCI India
16/12/2014
135,15 MSCI India
15/12/2014
140,06 MSCI India
14/12/2014
141,47 MSCI India
13/12/2014
141,47 MSCI India
12/12/2014
141,47 MSCI India
11/12/2014
143,04 MSCI India
10/12/2014
145,66 MSCI India
09/12/2014
146,06 MSCI India
08/12/2014
149,03 MSCI India
07/12/2014
149,90 MSCI India
06/12/2014
149,90 MSCI India
05/12/2014
149,90 MSCI India
04/12/2014
151,37 MSCI India
03/12/2014
151,27 MSCI India
02/12/2014
149,66 MSCI India
01/12/2014
149,38 MSCI India
30/11/2014
149,88 MSCI India
29/11/2014
149,88 MSCI India
28/11/2014
149,88 MSCI India
27/11/2014
149,53 MSCI India
26/11/2014
149,01 MSCI India
25/11/2014
149,40 MSCI India
24/11/2014
150,02 MSCI India
23/11/2014
149,39 MSCI India
22/11/2014
149,39 MSCI India
21/11/2014
149,39 MSCI India
20/11/2014
146,98 MSCI India
19/11/2014
146,53 MSCI India
18/11/2014
148,05 MSCI India
17/11/2014
148,48 MSCI India
16/11/2014
148,27 MSCI India
15/11/2014
148,27 MSCI India
14/11/2014
148,27 MSCI India
13/11/2014
148,10 MSCI India
12/11/2014
148,40 MSCI India
11/11/2014
148,39 MSCI India
10/11/2014
147,63 MSCI India
09/11/2014
148,10 MSCI India
08/11/2014
148,10 MSCI India
07/11/2014
148,10 MSCI India
06/11/2014
146,98 MSCI India
05/11/2014
147,41 MSCI India
04/11/2014
147,35 MSCI India
03/11/2014
147,60 MSCI India
02/11/2014
147,04 MSCI India
01/11/2014
147,04 MSCI India
31/10/2014
147,04 MSCI India
30/10/2014
142,97 MSCI India
29/10/2014
140,21 MSCI India
28/10/2014
138,64 MSCI India
27/10/2014
138,67 MSCI India
26/10/2014
139,92 MSCI India
25/10/2014
139,92 MSCI India
24/10/2014
139,92 MSCI India
23/10/2014
139,81 MSCI India
22/10/2014
139,15 MSCI India
21/10/2014
136,77 MSCI India
20/10/2014
135,98 MSCI India
19/10/2014
133,76 MSCI India
18/10/2014
133,76 MSCI India
17/10/2014
133,76 MSCI India
16/10/2014
133,96 MSCI India
15/10/2014
138,28 MSCI India
14/10/2014
138,50 MSCI India
13/10/2014
139,05 MSCI India
12/10/2014
139,01 MSCI India
11/10/2014
139,01 MSCI India
10/10/2014
139,01 MSCI India
09/10/2014
139,45 MSCI India
08/10/2014
137,93 MSCI India
07/10/2014
139,24 MSCI India
06/10/2014
141,29 MSCI India
05/10/2014
140,71 MSCI India
04/10/2014
140,71 MSCI India
03/10/2014
140,71 MSCI India
02/10/2014
140,55 MSCI India
01/10/2014
140,86 MSCI India
30/09/2014
140,79 MSCI India
29/09/2014
139,81 MSCI India
28/09/2014
139,80 MSCI India
27/09/2014
139,80 MSCI India
26/09/2014
139,80 MSCI India
25/09/2014
138,74 MSCI India
24/09/2014
139,67 MSCI India
23/09/2014
138,90 MSCI India
22/09/2014
142,00 MSCI India
21/09/2014
141,67 MSCI India
20/09/2014
141,67 MSCI India
19/09/2014
141,67 MSCI India
18/09/2014
141,39 MSCI India
17/09/2014
138,17 MSCI India
16/09/2014
136,85 MSCI India
15/09/2014
139,20 MSCI India
14/09/2014
141,14 MSCI India
13/09/2014
141,14 MSCI India
12/09/2014
141,14 MSCI India
11/09/2014
140,71 MSCI India
10/09/2014
140,71 MSCI India
09/09/2014
143,18 MSCI India
08/09/2014
143,52 MSCI India
07/09/2014
141,62 MSCI India
06/09/2014
141,62 MSCI India
05/09/2014
141,62 MSCI India
04/09/2014
140,97 MSCI India
03/09/2014
139,92 MSCI India
02/09/2014
138,92 MSCI India
01/09/2014
138,29 MSCI India
31/08/2014
136,26 MSCI India
30/08/2014
136,26 MSCI India
29/08/2014
136,26 MSCI India
28/08/2014
136,36 MSCI India
27/08/2014
136,81 MSCI India
26/08/2014
136,09 MSCI India
25/08/2014
135,72 MSCI India
24/08/2014
135,25 MSCI India
23/08/2014
135,25 MSCI India
22/08/2014
135,25 MSCI India
21/08/2014
134,73 MSCI India
20/08/2014
134,64 MSCI India
19/08/2014
133,87 MSCI India
18/08/2014
133,10 MSCI India
17/08/2014
132,20 MSCI India
16/08/2014
132,20 MSCI India
15/08/2014
132,20 MSCI India
14/08/2014
132,35 MSCI India
13/08/2014
130,87 MSCI India
12/08/2014
130,67 MSCI India
11/08/2014
128,56 MSCI India
10/08/2014
127,19 MSCI India
09/08/2014
127,19 MSCI India
08/08/2014
127,19 MSCI India
07/08/2014
128,58 MSCI India
06/08/2014
128,99 MSCI India
05/08/2014
130,70 MSCI India
04/08/2014
128,79 MSCI India
03/08/2014
127,51 MSCI India
02/08/2014
127,51 MSCI India
01/08/2014
127,51 MSCI India
31/07/2014
130,95 MSCI India
30/07/2014
132,63 MSCI India
29/07/2014
131,66 MSCI India
28/07/2014
131,62 MSCI India
27/07/2014
131,78 MSCI India
26/07/2014
131,78 MSCI India
25/07/2014
131,78 MSCI India
24/07/2014
132,13 MSCI India
23/07/2014
131,66 MSCI India
22/07/2014
130,50 MSCI India
21/07/2014
128,20 MSCI India
20/07/2014
127,73 MSCI India
19/07/2014
127,73 MSCI India
18/07/2014
127,73 MSCI India
17/07/2014
128,03 MSCI India
16/07/2014
127,57 MSCI India
15/07/2014
125,68 MSCI India
14/07/2014
124,65 MSCI India
13/07/2014
125,39 MSCI India
12/07/2014
125,39 MSCI India
11/07/2014
125,39 MSCI India
10/07/2014
127,21 MSCI India
09/07/2014
127,71 MSCI India
08/07/2014
128,65 MSCI India
07/07/2014
131,13 MSCI India
06/07/2014
130,50 MSCI India
05/07/2014
130,50 MSCI India
04/07/2014
130,50 MSCI India
03/07/2014
129,16 MSCI India
02/07/2014
129,53 MSCI India
01/07/2014
126,62 MSCI India
30/06/2014
126,74 MSCI India
29/06/2014
125,48 MSCI India
28/06/2014
125,48 MSCI India
27/06/2014
125,48 MSCI India
26/06/2014
124,95 MSCI India
25/06/2014
126,15 MSCI India
24/06/2014
126,23 MSCI India
23/06/2014
124,97 MSCI India
22/06/2014
125,53 MSCI India
21/06/2014
125,53 MSCI India
20/06/2014
125,53 MSCI India
19/06/2014
125,69 MSCI India
18/06/2014
125,82 MSCI India
17/06/2014
127,61 MSCI India
16/06/2014
126,78 MSCI India
15/06/2014
127,31 MSCI India
14/06/2014
127,31 MSCI India
13/06/2014
127,31 MSCI India
12/06/2014
130,11 MSCI India
11/06/2014
129,44 MSCI India
10/06/2014
129,88 MSCI India
09/06/2014
129,13 MSCI India
08/06/2014
127,84 MSCI India
07/06/2014
127,84 MSCI India
06/06/2014
127,84 MSCI India
05/06/2014
126,31 MSCI India
04/06/2014
123,90 MSCI India
03/06/2014
124,27 MSCI India
02/06/2014
123,97 MSCI India
01/06/2014
122,36 MSCI India
31/05/2014
122,36 MSCI India
30/05/2014
122,36 MSCI India
29/05/2014
122,10 MSCI India
28/05/2014
124,13 MSCI India
27/05/2014
123,22 MSCI India
26/05/2014
124,53 MSCI India
25/05/2014
125,82 MSCI India
24/05/2014
125,82 MSCI India
23/05/2014
125,82 MSCI India
22/05/2014
123,72 MSCI India
21/05/2014
122,72 MSCI India
20/05/2014
122,53 MSCI India
19/05/2014
122,60 MSCI India
18/05/2014
120,54 MSCI India
17/05/2014
120,54 MSCI India
16/05/2014
120,54 MSCI India
15/05/2014
119,70 MSCI India
14/05/2014
117,65 MSCI India
13/05/2014
117,88 MSCI India
12/05/2014
115,26 MSCI India
11/05/2014
112,59 MSCI India
10/05/2014
112,59 MSCI India
09/05/2014
112,59 MSCI India
08/05/2014
108,25 MSCI India
07/05/2014
108,33 MSCI India
06/05/2014
109,42 MSCI India
05/05/2014
109,69 MSCI India
04/05/2014
109,93 MSCI India
03/05/2014
109,93 MSCI India
02/05/2014
109,93 MSCI India
01/05/2014
109,70 MSCI India
30/04/2014
109,70 MSCI India
29/04/2014
110,07 MSCI India
28/04/2014
110,28 MSCI India
27/04/2014
110,74 MSCI India
26/04/2014
110,74 MSCI India
25/04/2014
110,74 MSCI India
24/04/2014
110,70 MSCI India
23/04/2014
110,59 MSCI India
22/04/2014
110,79 MSCI India
21/04/2014
111,31 MSCI India
20/04/2014
111,12 MSCI India
19/04/2014
111,12 MSCI India
18/04/2014
111,12 MSCI India
17/04/2014
111,12 MSCI India
16/04/2014
109,72 MSCI India
15/04/2014
111,50 MSCI India
14/04/2014
111,85 MSCI India
13/04/2014
111,49 MSCI India
12/04/2014
111,49 MSCI India
11/04/2014
111,49 MSCI India
10/04/2014
111,88 MSCI India
09/04/2014
112,33 MSCI India
08/04/2014
111,09 MSCI India
07/04/2014
111,50 MSCI India
06/04/2014
111,32 MSCI India
05/04/2014
111,32 MSCI India
04/04/2014
111,32 MSCI India
03/04/2014
111,45 MSCI India
02/04/2014
112,21 MSCI India
01/04/2014
111,84 MSCI India
31/03/2014
111,43 MSCI India
30/03/2014
111,06 MSCI India
29/03/2014
111,06 MSCI India
28/03/2014
111,06 MSCI India
27/03/2014
109,15 MSCI India
26/03/2014
108,41 MSCI India
25/03/2014
107,82 MSCI India
24/03/2014
107,33 MSCI India
23/03/2014
105,75 MSCI India
22/03/2014
105,75 MSCI India
21/03/2014
105,75 MSCI India
20/03/2014
105,37 MSCI India
19/03/2014
105,10 MSCI India
18/03/2014
105,04 MSCI India
17/03/2014
104,66 MSCI India
16/03/2014
104,83 MSCI India
15/03/2014
104,83 MSCI India
14/03/2014
104,83 MSCI India
13/03/2014
104,35 MSCI India
12/03/2014
105,52 MSCI India
11/03/2014
106,09 MSCI India
10/03/2014
106,40 MSCI India
09/03/2014
105,94 MSCI India
08/03/2014
105,94 MSCI India
07/03/2014
105,94 MSCI India
06/03/2014
105,42 MSCI India
05/03/2014
103,67 MSCI India
04/03/2014
102,62 MSCI India
03/03/2014
101,57 MSCI India
02/03/2014
102,32 MSCI India
01/03/2014
102,32 MSCI India
28/02/2014
102,32 MSCI India
27/02/2014
102,66 MSCI India
26/02/2014
102,14 MSCI India
25/02/2014
101,47 MSCI India
24/02/2014
101,28 MSCI India
23/02/2014
101,18 MSCI India
22/02/2014
101,18 MSCI India
21/02/2014
101,18 MSCI India
20/02/2014
100,00 Act. Inde
20/02/2017
191,09 Act. Inde
19/02/2017
189,19 Act. Inde
18/02/2017
189,19 Act. Inde
17/02/2017
189,19 Act. Inde
16/02/2017
188,58 Act. Inde
15/02/2017
188,75 Act. Inde
14/02/2017
189,76 Act. Inde
13/02/2017
190,03 Act. Inde
12/02/2017
190,20 Act. Inde
11/02/2017
190,20 Act. Inde
10/02/2017
190,20 Act. Inde
09/02/2017
188,81 Act. Inde
08/02/2017
187,68 Act. Inde
07/02/2017
186,87 Act. Inde
06/02/2017
186,96 Act. Inde
05/02/2017
184,88 Act. Inde
04/02/2017
184,88 Act. Inde
03/02/2017
184,88 Act. Inde
02/02/2017
183,33 Act. Inde
01/02/2017
182,51 Act. Inde
31/01/2017
179,06 Act. Inde
30/01/2017
182,26 Act. Inde
29/01/2017
181,73 Act. Inde
28/01/2017
181,73 Act. Inde
27/01/2017
181,73 Act. Inde
26/01/2017
180,55 Act. Inde
25/01/2017
179,97 Act. Inde
24/01/2017
177,23 Act. Inde
23/01/2017
175,85 Act. Inde
22/01/2017
176,30 Act. Inde
21/01/2017
176,30 Act. Inde
20/01/2017
176,30 Act. Inde
19/01/2017
178,18 Act. Inde
18/01/2017
177,48 Act. Inde
17/01/2017
176,77 Act. Inde
16/01/2017
177,97 Act. Inde
15/01/2017
176,93 Act. Inde
14/01/2017
176,93 Act. Inde
13/01/2017
176,93 Act. Inde
12/01/2017
177,12 Act. Inde
11/01/2017
178,76 Act. Inde
10/01/2017
175,77 Act. Inde
09/01/2017
175,44 Act. Inde
08/01/2017
175,28 Act. Inde
07/01/2017
175,28 Act. Inde
06/01/2017
175,28 Act. Inde
05/01/2017
176,57 Act. Inde
04/01/2017
176,02 Act. Inde
03/01/2017
176,47 Act. Inde
02/01/2017
174,57 Act. Inde
01/01/2017
173,86 Act. Inde
31/12/2016
173,86 Act. Inde
30/12/2016
173,86 Act. Inde
29/12/2016
173,16 Act. Inde
28/12/2016
172,21 Act. Inde
27/12/2016
171,43 Act. Inde
26/12/2016
171,27 Act. Inde
25/12/2016
171,45 Act. Inde
24/12/2016
171,45 Act. Inde
23/12/2016
171,45 Act. Inde
22/12/2016
171,14 Act. Inde
21/12/2016
173,71 Act. Inde
20/12/2016
174,30 Act. Inde
19/12/2016
175,04 Act. Inde
18/12/2016
176,14 Act. Inde
17/12/2016
176,14 Act. Inde
16/12/2016
176,14 Act. Inde
15/12/2016
176,29 Act. Inde
14/12/2016
173,86 Act. Inde
13/12/2016
174,97 Act. Inde
12/12/2016
175,36 Act. Inde
11/12/2016
177,80 Act. Inde
10/12/2016
177,80 Act. Inde
09/12/2016
177,80 Act. Inde
08/12/2016
175,66 Act. Inde
07/12/2016
171,46 Act. Inde
06/12/2016
171,66 Act. Inde
05/12/2016
170,80 Act. Inde
04/12/2016
171,02 Act. Inde
03/12/2016
171,02 Act. Inde
02/12/2016
171,02 Act. Inde
01/12/2016
173,51 Act. Inde
30/11/2016
174,25 Act. Inde
29/11/2016
172,48 Act. Inde
28/11/2016
171,82 Act. Inde
27/11/2016
171,75 Act. Inde
26/11/2016
171,75 Act. Inde
25/11/2016
171,75 Act. Inde
24/11/2016
168,76 Act. Inde
23/11/2016
169,84 Act. Inde
22/11/2016
169,14 Act. Inde
21/11/2016
167,46 Act. Inde
20/11/2016
171,03 Act. Inde
19/11/2016
171,03 Act. Inde
18/11/2016
171,03 Act. Inde
17/11/2016
170,23 Act. Inde
16/11/2016
170,63 Act. Inde
15/11/2016
169,65 Act. Inde
14/11/2016
175,39 Act. Inde
13/11/2016
174,50 Act. Inde
12/11/2016
174,50 Act. Inde
11/11/2016
174,50 Act. Inde
10/11/2016
180,96 Act. Inde
09/11/2016
178,23 Act. Inde
08/11/2016
179,91 Act. Inde
07/11/2016
178,63 Act. Inde
06/11/2016
176,54 Act. Inde
05/11/2016
176,54 Act. Inde
04/11/2016
176,54 Act. Inde
03/11/2016
178,71 Act. Inde
02/11/2016
179,77 Act. Inde
01/11/2016
183,99 Act. Inde
31/10/2016
184,53 Act. Inde
30/10/2016
184,73 Act. Inde
29/10/2016
184,73 Act. Inde
28/10/2016
184,73 Act. Inde
27/10/2016
183,73 Act. Inde
26/10/2016
184,61 Act. Inde
25/10/2016
186,99 Act. Inde
24/10/2016
186,83 Act. Inde
23/10/2016
186,77 Act. Inde
22/10/2016
186,77 Act. Inde
21/10/2016
186,77 Act. Inde
20/10/2016
185,45 Act. Inde
19/10/2016
185,03 Act. Inde
18/10/2016
184,75 Act. Inde
17/10/2016
181,48 Act. Inde
16/10/2016
183,29 Act. Inde
15/10/2016
183,29 Act. Inde
14/10/2016
183,29 Act. Inde
13/10/2016
181,80 Act. Inde
12/10/2016
184,16 Act. Inde
11/10/2016
183,83 Act. Inde
10/10/2016
183,14 Act. Inde
09/10/2016
182,78 Act. Inde
08/10/2016
182,78 Act. Inde
07/10/2016
182,78 Act. Inde
06/10/2016
182,83 Act. Inde
05/10/2016
183,40 Act. Inde
04/10/2016
184,20 Act. Inde
03/10/2016
182,26 Act. Inde
02/10/2016
179,48 Act. Inde
01/10/2016
179,48 Act. Inde
30/09/2016
179,48 Act. Inde
29/09/2016
176,97 Act. Inde
28/09/2016
181,89 Act. Inde
27/09/2016
180,80 Act. Inde
26/09/2016
179,75 Act. Inde
25/09/2016
181,81 Act. Inde
24/09/2016
181,81 Act. Inde
23/09/2016
181,81 Act. Inde
22/09/2016
181,89 Act. Inde
21/09/2016
180,61 Act. Inde
20/09/2016
179,98 Act. Inde
19/09/2016
180,68 Act. Inde
18/09/2016
179,86 Act. Inde
17/09/2016
179,86 Act. Inde
16/09/2016
179,86 Act. Inde
15/09/2016
178,70 Act. Inde
14/09/2016
178,97 Act. Inde
13/09/2016
178,52 Act. Inde
12/09/2016
178,72 Act. Inde
11/09/2016
181,93 Act. Inde
10/09/2016
181,93 Act. Inde
09/09/2016
181,93 Act. Inde
08/09/2016
183,78 Act. Inde
07/09/2016
184,12 Act. Inde
06/09/2016
184,78 Act. Inde
05/09/2016
182,24 Act. Inde
04/09/2016
181,80 Act. Inde
03/09/2016
181,80 Act. Inde
02/09/2016
181,80 Act. Inde
01/09/2016
180,85 Act. Inde
31/08/2016
181,61 Act. Inde
30/08/2016
180,16 Act. Inde
29/08/2016
177,32 Act. Inde
28/08/2016
175,67 Act. Inde
27/08/2016
175,67 Act. Inde
26/08/2016
175,67 Act. Inde
25/08/2016
175,71 Act. Inde
24/08/2016
176,78 Act. Inde
23/08/2016
175,14 Act. Inde
22/08/2016
174,89 Act. Inde
21/08/2016
175,98 Act. Inde
20/08/2016
175,98 Act. Inde
19/08/2016
175,98 Act. Inde
18/08/2016
176,48 Act. Inde
17/08/2016
176,13 Act. Inde
16/08/2016
176,36 Act. Inde
15/08/2016
178,12 Act. Inde
14/08/2016
178,09 Act. Inde
13/08/2016
178,09 Act. Inde
12/08/2016
178,09 Act. Inde
11/08/2016
177,29 Act. Inde
10/08/2016
177,16 Act. Inde
09/08/2016
180,22 Act. Inde
08/08/2016
181,18 Act. Inde
07/08/2016
179,75 Act. Inde
06/08/2016
179,75 Act. Inde
05/08/2016
179,75 Act. Inde
04/08/2016
176,67 Act. Inde
03/08/2016
175,27 Act. Inde
02/08/2016
177,41 Act. Inde
01/08/2016
178,65 Act. Inde
31/07/2016
178,01 Act. Inde
30/07/2016
178,01 Act. Inde
29/07/2016
178,01 Act. Inde
28/07/2016
178,37 Act. Inde
27/07/2016
178,50 Act. Inde
26/07/2016
177,40 Act. Inde
25/07/2016
178,11 Act. Inde
24/07/2016
176,62 Act. Inde
23/07/2016
176,62 Act. Inde
22/07/2016
176,62 Act. Inde
21/07/2016
175,21 Act. Inde
20/07/2016
175,67 Act. Inde
19/07/2016
174,51 Act. Inde
18/07/2016
173,58 Act. Inde
17/07/2016
173,76 Act. Inde
16/07/2016
173,76 Act. Inde
15/07/2016
173,76 Act. Inde
14/07/2016
174,42 Act. Inde
13/07/2016
173,93 Act. Inde
12/07/2016
174,18 Act. Inde
11/07/2016
173,99 Act. Inde
10/07/2016
171,13 Act. Inde
09/07/2016
171,13 Act. Inde
08/07/2016
171,13 Act. Inde
07/07/2016
170,60 Act. Inde
06/07/2016
170,11 Act. Inde
05/07/2016
169,69 Act. Inde
04/07/2016
170,62 Act. Inde
03/07/2016
169,53 Act. Inde
02/07/2016
169,53 Act. Inde
01/07/2016
169,53 Act. Inde
30/06/2016
168,60 Act. Inde
29/06/2016
166,79 Act. Inde
28/06/2016
164,78 Act. Inde
27/06/2016
165,07 Act. Inde
26/06/2016
163,55 Act. Inde
25/06/2016
163,55 Act. Inde
24/06/2016
163,55 Act. Inde
23/06/2016
163,85 Act. Inde
22/06/2016
163,82 Act. Inde
21/06/2016
163,78 Act. Inde
20/06/2016
163,50 Act. Inde
19/06/2016
164,14 Act. Inde
18/06/2016
164,14 Act. Inde
17/06/2016
164,14 Act. Inde
16/06/2016
164,33 Act. Inde
15/06/2016
164,97 Act. Inde
14/06/2016
163,34 Act. Inde
13/06/2016
162,83 Act. Inde
12/06/2016
164,22 Act. Inde
11/06/2016
164,22 Act. Inde
10/06/2016
164,22 Act. Inde
09/06/2016
164,39 Act. Inde
08/06/2016
164,96 Act. Inde
07/06/2016
164,80 Act. Inde
06/06/2016
163,50 Act. Inde
05/06/2016
164,64 Act. Inde
04/06/2016
164,64 Act. Inde
03/06/2016
164,64 Act. Inde
02/06/2016
165,54 Act. Inde
01/06/2016
164,63 Act. Inde
31/05/2016
164,91 Act. Inde
30/05/2016
165,67 Act. Inde
29/05/2016
165,33 Act. Inde
28/05/2016
165,33 Act. Inde
27/05/2016
165,33 Act. Inde
26/05/2016
163,03 Act. Inde
25/05/2016
161,08 Act. Inde
24/05/2016
157,34 Act. Inde
23/05/2016
157,20 Act. Inde
22/05/2016
157,74 Act. Inde
21/05/2016
157,74 Act. Inde
20/05/2016
157,74 Act. Inde
19/05/2016
158,91 Act. Inde
18/05/2016
160,50 Act. Inde
17/05/2016
160,38 Act. Inde
16/05/2016
159,53 Act. Inde
15/05/2016
159,28 Act. Inde
14/05/2016
159,28 Act. Inde
13/05/2016
159,28 Act. Inde
12/05/2016
159,67 Act. Inde
11/05/2016
158,52 Act. Inde
10/05/2016
159,20 Act. Inde
09/05/2016
158,79 Act. Inde
08/05/2016
156,18 Act. Inde
07/05/2016
156,18 Act. Inde
06/05/2016
156,18 Act. Inde
05/05/2016
155,49 Act. Inde
04/05/2016
154,92 Act. Inde
03/05/2016
155,35 Act. Inde
02/05/2016
157,39 Act. Inde
01/05/2016
158,32 Act. Inde
30/04/2016
158,32 Act. Inde
29/04/2016
158,32 Act. Inde
28/04/2016
159,23 Act. Inde
27/04/2016
161,84 Act. Inde
26/04/2016
161,49 Act. Inde
25/04/2016
160,09 Act. Inde
24/04/2016
161,30 Act. Inde
23/04/2016
161,30 Act. Inde
22/04/2016
161,30 Act. Inde
21/04/2016
161,03 Act. Inde
20/04/2016
161,30 Act. Inde
19/04/2016
161,05 Act. Inde
18/04/2016
161,14 Act. Inde
17/04/2016
159,49 Act. Inde
16/04/2016
159,49 Act. Inde
15/04/2016
159,49 Act. Inde
14/04/2016
159,68 Act. Inde
13/04/2016
159,38 Act. Inde
12/04/2016
156,35 Act. Inde
11/04/2016
155,01 Act. Inde
10/04/2016
153,41 Act. Inde
09/04/2016
153,41 Act. Inde
08/04/2016
153,41 Act. Inde
07/04/2016
153,34 Act. Inde
06/04/2016
154,31 Act. Inde
05/04/2016
154,24 Act. Inde
04/04/2016
157,29 Act. Inde
03/04/2016
156,09 Act. Inde
02/04/2016
156,09 Act. Inde
01/04/2016
156,09 Act. Inde
31/03/2016
156,61 Act. Inde
30/03/2016
156,27 Act. Inde
29/03/2016
155,48 Act. Inde
28/03/2016
157,25 Act. Inde
27/03/2016
157,51 Act. Inde
26/03/2016
157,51 Act. Inde
25/03/2016
157,51 Act. Inde
24/03/2016
157,50 Act. Inde
23/03/2016
157,48 Act. Inde
22/03/2016
156,76 Act. Inde
21/03/2016
156,27 Act. Inde
20/03/2016
154,14 Act. Inde
19/03/2016
154,14 Act. Inde
18/03/2016
154,14 Act. Inde
17/03/2016
151,75 Act. Inde
16/03/2016
153,14 Act. Inde
15/03/2016
152,20 Act. Inde
14/03/2016
154,35 Act. Inde
13/03/2016
153,62 Act. Inde
12/03/2016
153,62 Act. Inde
11/03/2016
153,62 Act. Inde
10/03/2016
154,83 Act. Inde
09/03/2016
155,42 Act. Inde
08/03/2016
153,74 Act. Inde
07/03/2016
155,14 Act. Inde
06/03/2016
154,96 Act. Inde
05/03/2016
154,96 Act. Inde
04/03/2016
154,96 Act. Inde
03/03/2016
155,23 Act. Inde
02/03/2016
153,75 Act. Inde
01/03/2016
150,19 Act. Inde
29/02/2016
144,64 Act. Inde
28/02/2016
143,39 Act. Inde
27/02/2016
143,39 Act. Inde
26/02/2016
143,39 Act. Inde
25/02/2016
141,98 Act. Inde
24/02/2016
143,66 Act. Inde
23/02/2016
145,22 Act. Inde
22/02/2016
146,98 Act. Inde
21/02/2016
145,43 Act. Inde
20/02/2016
145,43 Act. Inde
19/02/2016
145,43 Act. Inde
18/02/2016
145,43 Act. Inde
17/02/2016
143,89 Act. Inde
16/02/2016
142,51 Act. Inde
15/02/2016
145,27 Act. Inde
14/02/2016
140,32 Act. Inde
13/02/2016
140,32 Act. Inde
12/02/2016
140,32 Act. Inde
11/02/2016
139,36 Act. Inde
10/02/2016
146,18 Act. Inde
09/02/2016
147,54 Act. Inde
08/02/2016
151,44 Act. Inde
07/02/2016
152,88 Act. Inde
06/02/2016
152,88 Act. Inde
05/02/2016
152,88 Act. Inde
04/02/2016
150,93 Act. Inde
03/02/2016
152,37 Act. Inde
02/02/2016
155,62 Act. Inde
01/02/2016
158,34 Act. Inde
31/01/2016
158,18 Act. Inde
30/01/2016
158,18 Act. Inde
29/01/2016
158,18 Act. Inde
28/01/2016
153,98 Act. Inde
27/01/2016
154,95 Act. Inde
26/01/2016
155,81 Act. Inde
25/01/2016
156,05 Act. Inde
24/01/2016
156,01 Act. Inde
23/01/2016
156,01 Act. Inde
22/01/2016
156,01 Act. Inde
21/01/2016
152,02 Act. Inde
20/01/2016
151,88 Act. Inde
19/01/2016
155,31 Act. Inde
18/01/2016
153,48 Act. Inde
17/01/2016
155,73 Act. Inde
16/01/2016
155,73 Act. Inde
15/01/2016
155,73 Act. Inde
14/01/2016
159,61 Act. Inde
13/01/2016
162,12 Act. Inde
12/01/2016
161,57 Act. Inde
11/01/2016
162,18 Act. Inde
10/01/2016
163,51 Act. Inde
09/01/2016
163,51 Act. Inde
08/01/2016
163,51 Act. Inde
07/01/2016
162,38 Act. Inde
06/01/2016
167,79 Act. Inde
05/01/2016
169,01 Act. Inde
04/01/2016
167,01 Act. Inde
03/01/2016
170,15 Act. Inde
02/01/2016
170,15 Act. Inde
01/01/2016
170,15 Act. Inde
31/12/2015
170,15 Act. Inde
30/12/2015
168,05 Act. Inde
29/12/2015
168,28 Act. Inde
28/12/2015
168,06 Act. Inde
27/12/2015
167,71 Act. Inde
26/12/2015
167,71 Act. Inde
25/12/2015
167,71 Act. Inde
24/12/2015
167,71 Act. Inde
23/12/2015
167,90 Act. Inde
22/12/2015
165,60 Act. Inde
21/12/2015
167,29 Act. Inde
20/12/2015
166,81 Act. Inde
19/12/2015
166,81 Act. Inde
18/12/2015
166,81 Act. Inde
17/12/2015
168,05 Act. Inde
16/12/2015
163,93 Act. Inde
15/12/2015
162,06 Act. Inde
14/12/2015
160,00 Act. Inde
13/12/2015
160,00 Act. Inde
12/12/2015
160,00 Act. Inde
11/12/2015
160,00 Act. Inde
10/12/2015
162,00 Act. Inde
09/12/2015
160,33 Act. Inde
08/12/2015
163,82 Act. Inde
07/12/2015
166,11 Act. Inde
06/12/2015
164,92 Act. Inde
05/12/2015
164,92 Act. Inde
04/12/2015
164,92 Act. Inde
03/12/2015
168,95 Act. Inde
02/12/2015
172,67 Act. Inde
01/12/2015
172,96 Act. Inde
30/11/2015
172,79 Act. Inde
29/11/2015
172,42 Act. Inde
28/11/2015
172,42 Act. Inde
27/11/2015
172,42 Act. Inde
26/11/2015
171,44 Act. Inde
25/11/2015
171,40 Act. Inde
24/11/2015
170,94 Act. Inde
23/11/2015
171,14 Act. Inde
22/11/2015
170,91 Act. Inde
21/11/2015
170,91 Act. Inde
20/11/2015
170,91 Act. Inde
19/11/2015
169,68 Act. Inde
18/11/2015
167,97 Act. Inde
17/11/2015
170,11 Act. Inde
16/11/2015
168,66 Act. Inde
15/11/2015
167,58 Act. Inde
14/11/2015
167,58 Act. Inde
13/11/2015
167,58 Act. Inde
12/11/2015
168,73 Act. Inde
11/11/2015
168,62 Act. Inde
10/11/2015
168,16 Act. Inde
09/11/2015
169,75 Act. Inde
08/11/2015
170,89 Act. Inde
07/11/2015
170,89 Act. Inde
06/11/2015
170,89 Act. Inde
05/11/2015
170,03 Act. Inde
04/11/2015
172,40 Act. Inde
03/11/2015
171,23 Act. Inde
02/11/2015
170,18 Act. Inde
01/11/2015
171,06 Act. Inde
31/10/2015
171,06 Act. Inde
30/10/2015
171,06 Act. Inde
29/10/2015
173,28 Act. Inde
28/10/2015
173,36 Act. Inde
27/10/2015
174,42 Act. Inde
26/10/2015
175,21 Act. Inde
25/10/2015
175,64 Act. Inde
24/10/2015
175,64 Act. Inde
23/10/2015
175,64 Act. Inde
22/10/2015
171,28 Act. Inde
21/10/2015
170,25 Act. Inde
20/10/2015
170,77 Act. Inde
19/10/2015
171,62 Act. Inde
18/10/2015
169,77 Act. Inde
17/10/2015
169,77 Act. Inde
16/10/2015
169,77 Act. Inde
15/10/2015
168,18 Act. Inde
14/10/2015
166,51 Act. Inde
13/10/2015
167,03 Act. Inde
12/10/2015
168,35 Act. Inde
11/10/2015
169,53 Act. Inde
10/10/2015
169,53 Act. Inde
09/10/2015
169,53 Act. Inde
08/10/2015
169,31 Act. Inde
07/10/2015
170,80 Act. Inde
06/10/2015
170,04 Act. Inde
05/10/2015
170,17 Act. Inde
04/10/2015
166,75 Act. Inde
03/10/2015
166,75 Act. Inde
02/10/2015
166,75 Act. Inde
01/10/2015
167,02 Act. Inde
30/09/2015
166,44 Act. Inde
29/09/2015
162,69 Act. Inde
28/09/2015
162,36 Act. Inde
27/09/2015
163,19 Act. Inde
26/09/2015
163,19 Act. Inde
25/09/2015
163,19 Act. Inde
24/09/2015
162,33 Act. Inde
23/09/2015
163,60 Act. Inde
22/09/2015
163,48 Act. Inde
21/09/2015
165,36 Act. Inde
20/09/2015
162,47 Act. Inde
19/09/2015
162,47 Act. Inde
18/09/2015
162,47 Act. Inde
17/09/2015
161,39 Act. Inde
16/09/2015
161,72 Act. Inde
15/09/2015
160,69 Act. Inde
14/09/2015
161,50 Act. Inde
13/09/2015
159,89 Act. Inde
12/09/2015
159,89 Act. Inde
11/09/2015
159,89 Act. Inde
10/09/2015
160,75 Act. Inde
09/09/2015
162,00 Act. Inde
08/09/2015
158,78 Act. Inde
07/09/2015
156,91 Act. Inde
06/09/2015
160,32 Act. Inde
05/09/2015
160,32 Act. Inde
04/09/2015
160,32 Act. Inde
03/09/2015
163,61 Act. Inde
02/09/2015
160,63 Act. Inde
01/09/2015
161,12 Act. Inde
31/08/2015
164,64 Act. Inde
30/08/2015
165,63 Act. Inde
29/08/2015
165,63 Act. Inde
28/08/2015
165,63 Act. Inde
27/08/2015
164,79 Act. Inde
26/08/2015
158,73 Act. Inde
25/08/2015
159,55 Act. Inde
24/08/2015
155,97 Act. Inde
23/08/2015
170,96 Act. Inde
22/08/2015
170,96 Act. Inde
21/08/2015
170,96 Act. Inde
20/08/2015
175,28 Act. Inde
19/08/2015
180,95 Act. Inde
18/08/2015
179,98 Act. Inde
17/08/2015
179,10 Act. Inde
16/08/2015
179,63 Act. Inde
15/08/2015
179,63 Act. Inde
14/08/2015
179,63 Act. Inde
13/08/2015
176,62 Act. Inde
12/08/2015
176,72 Act. Inde
11/08/2015
182,67 Act. Inde
10/08/2015
186,18 Act. Inde
09/08/2015
187,44 Act. Inde
08/08/2015
187,44 Act. Inde
07/08/2015
187,44 Act. Inde
06/08/2015
188,58 Act. Inde
05/08/2015
188,68 Act. Inde
04/08/2015
185,58 Act. Inde
03/08/2015
184,59 Act. Inde
02/08/2015
183,63 Act. Inde
01/08/2015
183,63 Act. Inde
31/07/2015
183,63 Act. Inde
30/07/2015
182,96 Act. Inde
29/07/2015
180,98 Act. Inde
28/07/2015
179,38 Act. Inde
27/07/2015
178,52 Act. Inde
26/07/2015
184,01 Act. Inde
25/07/2015
184,01 Act. Inde
24/07/2015
184,01 Act. Inde
23/07/2015
185,26 Act. Inde
22/07/2015
187,58 Act. Inde
21/07/2015
186,12 Act. Inde
20/07/2015
188,15 Act. Inde
19/07/2015
188,20 Act. Inde
18/07/2015
188,20 Act. Inde
17/07/2015
188,20 Act. Inde
16/07/2015
187,40 Act. Inde
15/07/2015
184,13 Act. Inde
14/07/2015
182,22 Act. Inde
13/07/2015
181,50 Act. Inde
12/07/2015
177,45 Act. Inde
11/07/2015
177,45 Act. Inde
10/07/2015
177,45 Act. Inde
09/07/2015
179,06 Act. Inde
08/07/2015
179,52 Act. Inde
07/07/2015
183,76 Act. Inde
06/07/2015
182,53 Act. Inde
05/07/2015
180,73 Act. Inde
04/07/2015
180,73 Act. Inde
03/07/2015
180,73 Act. Inde
02/07/2015
180,44 Act. Inde
01/07/2015
179,41 Act. Inde
30/06/2015
176,24 Act. Inde
29/06/2015
175,07 Act. Inde
28/06/2015
176,87 Act. Inde
27/06/2015
176,87 Act. Inde
26/06/2015
176,87 Act. Inde
25/06/2015
176,48 Act. Inde
24/06/2015
175,85 Act. Inde
23/06/2015
174,84 Act. Inde
22/06/2015
173,61 Act. Inde
21/06/2015
171,94 Act. Inde
20/06/2015
171,94 Act. Inde
19/06/2015
171,94 Act. Inde
18/06/2015
169,09 Act. Inde
17/06/2015
168,38 Act. Inde
16/06/2015
167,34 Act. Inde
15/06/2015
167,13 Act. Inde
14/06/2015
166,64 Act. Inde
13/06/2015
166,64 Act. Inde
12/06/2015
166,64 Act. Inde
11/06/2015
166,74 Act. Inde
10/06/2015
169,06 Act. Inde
09/06/2015
167,50 Act. Inde
08/06/2015
168,66 Act. Inde
07/06/2015
171,47 Act. Inde
06/06/2015
171,47 Act. Inde
05/06/2015
171,47 Act. Inde
04/06/2015
168,96 Act. Inde
03/06/2015
170,78 Act. Inde
02/06/2015
174,55 Act. Inde
01/06/2015
180,90 Act. Inde
31/05/2015
180,09 Act. Inde
30/05/2015
180,09 Act. Inde
29/05/2015
180,09 Act. Inde
28/05/2015
178,64 Act. Inde
27/05/2015
179,09 Act. Inde
26/05/2015
179,26 Act. Inde
25/05/2015
178,97 Act. Inde
24/05/2015
178,96 Act. Inde
23/05/2015
178,96 Act. Inde
22/05/2015
178,96 Act. Inde
21/05/2015
177,43 Act. Inde
20/05/2015
177,37 Act. Inde
19/05/2015
175,89 Act. Inde
18/05/2015
172,65 Act. Inde
17/05/2015
171,03 Act. Inde
16/05/2015
171,03 Act. Inde
15/05/2015
171,03 Act. Inde
14/05/2015
169,79 Act. Inde
13/05/2015
169,93 Act. Inde
12/05/2015
167,97 Act. Inde
11/05/2015
173,36 Act. Inde
10/05/2015
169,42 Act. Inde
09/05/2015
169,42 Act. Inde
08/05/2015
169,42 Act. Inde
07/05/2015
164,83 Act. Inde
06/05/2015
168,20 Act. Inde
05/05/2015
175,20 Act. Inde
04/05/2015
173,80 Act. Inde
03/05/2015
171,08 Act. Inde
02/05/2015
171,08 Act. Inde
01/05/2015
171,08 Act. Inde
30/04/2015
171,22 Act. Inde
29/04/2015
174,52 Act. Inde
28/04/2015
176,86 Act. Inde
27/04/2015
175,84 Act. Inde
26/04/2015
178,63 Act. Inde
25/04/2015
178,63 Act. Inde
24/04/2015
178,63 Act. Inde
23/04/2015
183,35 Act. Inde
22/04/2015
185,54 Act. Inde
21/04/2015
185,51 Act. Inde
20/04/2015
186,37 Act. Inde
19/04/2015
190,51 Act. Inde
18/04/2015
190,51 Act. Inde
17/04/2015
190,51 Act. Inde
16/04/2015
194,99 Act. Inde
15/04/2015
197,64 Act. Inde
14/04/2015
199,33 Act. Inde
13/04/2015
200,01 Act. Inde
12/04/2015
198,93 Act. Inde
11/04/2015
198,93 Act. Inde
10/04/2015
198,93 Act. Inde
09/04/2015
196,56 Act. Inde
08/04/2015
193,69 Act. Inde
07/04/2015
191,97 Act. Inde
06/04/2015
190,32 Act. Inde
05/04/2015
190,30 Act. Inde
04/04/2015
190,30 Act. Inde
03/04/2015
190,30 Act. Inde
02/04/2015
190,30 Act. Inde
01/04/2015
190,97 Act. Inde
31/03/2015
189,13 Act. Inde
30/03/2015
186,94 Act. Inde
29/03/2015
183,74 Act. Inde
28/03/2015
183,74 Act. Inde
27/03/2015
183,74 Act. Inde
26/03/2015
181,81 Act. Inde
25/03/2015
185,47 Act. Inde
24/03/2015
186,88 Act. Inde
23/03/2015
187,66 Act. Inde
22/03/2015
190,51 Act. Inde
21/03/2015
190,51 Act. Inde
20/03/2015
190,51 Act. Inde
19/03/2015
193,51 Act. Inde
18/03/2015
194,37 Act. Inde
17/03/2015
194,92 Act. Inde
16/03/2015
193,62 Act. Inde
15/03/2015
193,85 Act. Inde
14/03/2015
193,85 Act. Inde
13/03/2015
193,85 Act. Inde
12/03/2015
196,23 Act. Inde
11/03/2015
194,31 Act. Inde
10/03/2015
192,53 Act. Inde
09/03/2015
191,40 Act. Inde
08/03/2015
193,35 Act. Inde
07/03/2015
193,35 Act. Inde
06/03/2015
193,35 Act. Inde
05/03/2015
192,27 Act. Inde
04/03/2015
190,63 Act. Inde
03/03/2015
191,26 Act. Inde
02/03/2015
189,23 Act. Inde
01/03/2015
186,61 Act. Inde
28/02/2015
186,61 Act. Inde
27/02/2015
186,61 Act. Inde
26/02/2015
182,93 Act. Inde
25/02/2015
182,57 Act. Inde
24/02/2015
182,15 Act. Inde
23/02/2015
182,33 Act. Inde
22/02/2015
183,75 Act. Inde
21/02/2015
183,75 Act. Inde
20/02/2015
183,75 Act. Inde
19/02/2015
183,41 Act. Inde
18/02/2015
183,20 Act. Inde
17/02/2015
181,49 Act. Inde
16/02/2015
181,49 Act. Inde
15/02/2015
182,21 Act. Inde
14/02/2015
182,21 Act. Inde
13/02/2015
182,21 Act. Inde
12/02/2015
180,88 Act. Inde
11/02/2015
179,73 Act. Inde
10/02/2015
178,41 Act. Inde
09/02/2015
177,51 Act. Inde
08/02/2015
179,39 Act. Inde
07/02/2015
179,39 Act. Inde
06/02/2015
179,39 Act. Inde
05/02/2015
180,15 Act. Inde
04/02/2015
179,80 Act. Inde
03/02/2015
181,37 Act. Inde
02/02/2015
182,81 Act. Inde
01/02/2015
182,97 Act. Inde
31/01/2015
182,97 Act. Inde
30/01/2015
182,97 Act. Inde
29/01/2015
185,09 Act. Inde
28/01/2015
186,02 Act. Inde
27/01/2015
185,24 Act. Inde
26/01/2015
185,25 Act. Inde
25/01/2015
185,55 Act. Inde
24/01/2015
185,55 Act. Inde
23/01/2015
185,55 Act. Inde
22/01/2015
179,43 Act. Inde
21/01/2015
177,71 Act. Inde
20/01/2015
176,78 Act. Inde
19/01/2015
174,24 Act. Inde
18/01/2015
173,83 Act. Inde
17/01/2015
173,83 Act. Inde
16/01/2015
173,83 Act. Inde
15/01/2015
171,35 Act. Inde
14/01/2015
165,84 Act. Inde
13/01/2015
166,16 Act. Inde
12/01/2015
165,41 Act. Inde
11/01/2015
164,25 Act. Inde
10/01/2015
164,25 Act. Inde
09/01/2015
164,25 Act. Inde
08/01/2015
163,03 Act. Inde
07/01/2015
158,68 Act. Inde
06/01/2015
156,83 Act. Inde
05/01/2015
161,39 Act. Inde
04/01/2015
160,41 Act. Inde
03/01/2015
160,41 Act. Inde
02/01/2015
160,41 Act. Inde
01/01/2015
157,72 Act. Inde
31/12/2014
157,72 Act. Inde
30/12/2014
155,75 Act. Inde
29/12/2014
154,20 Act. Inde
28/12/2014
153,84 Act. Inde
27/12/2014
153,84 Act. Inde
26/12/2014
153,84 Act. Inde
25/12/2014
153,83 Act. Inde
24/12/2014
153,83 Act. Inde
23/12/2014
154,52 Act. Inde
22/12/2014
154,80 Act. Inde
21/12/2014
153,12 Act. Inde
20/12/2014
153,12 Act. Inde
19/12/2014
153,12 Act. Inde
18/12/2014
152,15 Act. Inde
17/12/2014
146,46 Act. Inde
16/12/2014
146,02 Act. Inde
15/12/2014
151,08 Act. Inde
14/12/2014
152,71 Act. Inde
13/12/2014
152,71 Act. Inde
12/12/2014
152,71 Act. Inde
11/12/2014
154,42 Act. Inde
10/12/2014
156,56 Act. Inde
09/12/2014
156,46 Act. Inde
08/12/2014
159,79 Act. Inde
07/12/2014
161,04 Act. Inde
06/12/2014
161,04 Act. Inde
05/12/2014
161,04 Act. Inde
04/12/2014
161,27 Act. Inde
03/12/2014
161,70 Act. Inde
02/12/2014
159,45 Act. Inde
01/12/2014
158,58 Act. Inde
30/11/2014
158,84 Act. Inde
29/11/2014
158,84 Act. Inde
28/11/2014
158,84 Act. Inde
27/11/2014
157,88 Act. Inde
26/11/2014
157,31 Act. Inde
25/11/2014
157,56 Act. Inde
24/11/2014
159,18 Act. Inde
23/11/2014
158,80 Act. Inde
22/11/2014
158,80 Act. Inde
21/11/2014
158,80 Act. Inde
20/11/2014
156,13 Act. Inde
19/11/2014
155,81 Act. Inde
18/11/2014
157,17 Act. Inde
17/11/2014
157,58 Act. Inde
16/11/2014
156,96 Act. Inde
15/11/2014
156,96 Act. Inde
14/11/2014
156,96 Act. Inde
13/11/2014
156,83 Act. Inde
12/11/2014
157,31 Act. Inde
11/11/2014
156,82 Act. Inde
10/11/2014
155,99 Act. Inde
09/11/2014
156,27 Act. Inde
08/11/2014
156,27 Act. Inde
07/11/2014
156,27 Act. Inde
06/11/2014
155,31 Act. Inde
05/11/2014
155,18 Act. Inde
04/11/2014
154,55 Act. Inde
03/11/2014
154,86 Act. Inde
02/11/2014
154,00 Act. Inde
01/11/2014
154,00 Act. Inde
31/10/2014
154,00 Act. Inde
30/10/2014
150,28 Act. Inde
29/10/2014
147,77 Act. Inde
28/10/2014
146,61 Act. Inde
27/10/2014
146,58 Act. Inde
26/10/2014
147,33 Act. Inde
25/10/2014
147,33 Act. Inde
24/10/2014
147,33 Act. Inde
23/10/2014
147,11 Act. Inde
22/10/2014
146,72 Act. Inde
21/10/2014
144,56 Act. Inde
20/10/2014
143,26 Act. Inde
19/10/2014
141,12 Act. Inde
18/10/2014
141,12 Act. Inde
17/10/2014
141,12 Act. Inde
16/10/2014
140,37 Act. Inde
15/10/2014
144,64 Act. Inde
14/10/2014
145,03 Act. Inde
13/10/2014
145,52 Act. Inde
12/10/2014
145,27 Act. Inde
11/10/2014
145,27 Act. Inde
10/10/2014
145,27 Act. Inde
09/10/2014
146,33 Act. Inde
08/10/2014
144,42 Act. Inde
07/10/2014
145,61 Act. Inde
06/10/2014
147,09 Act. Inde
05/10/2014
147,02 Act. Inde
04/10/2014
147,02 Act. Inde
03/10/2014
147,02 Act. Inde
02/10/2014
146,46 Act. Inde
01/10/2014
146,87 Act. Inde
30/09/2014
146,67 Act. Inde
29/09/2014
146,23 Act. Inde
28/09/2014
146,15 Act. Inde
27/09/2014
146,15 Act. Inde
26/09/2014
146,15 Act. Inde
25/09/2014
144,74 Act. Inde
24/09/2014
146,25 Act. Inde
23/09/2014
145,98 Act. Inde
22/09/2014
148,97 Act. Inde
21/09/2014
148,50 Act. Inde
20/09/2014
148,50 Act. Inde
19/09/2014
148,50 Act. Inde
18/09/2014
147,71 Act. Inde
17/09/2014
144,71 Act. Inde
16/09/2014
143,62 Act. Inde
15/09/2014
146,50 Act. Inde
14/09/2014
148,15 Act. Inde
13/09/2014
148,15 Act. Inde
12/09/2014
148,15 Act. Inde
11/09/2014
147,44 Act. Inde
10/09/2014
147,01 Act. Inde
09/09/2014
149,00 Act. Inde
08/09/2014
149,21 Act. Inde
07/09/2014
147,21 Act. Inde
06/09/2014
147,21 Act. Inde
05/09/2014
147,21 Act. Inde
04/09/2014
146,54 Act. Inde
03/09/2014
145,19 Act. Inde
02/09/2014
143,97 Act. Inde
01/09/2014
143,04 Act. Inde
31/08/2014
140,91 Act. Inde
30/08/2014
140,91 Act. Inde
29/08/2014
140,91 Act. Inde
28/08/2014
140,88 Act. Inde
27/08/2014
141,18 Act. Inde
26/08/2014
140,32 Act. Inde
25/08/2014
140,09 Act. Inde
24/08/2014
139,86 Act. Inde
23/08/2014
139,86 Act. Inde
22/08/2014
139,86 Act. Inde
21/08/2014
138,87 Act. Inde
20/08/2014
138,50 Act. Inde
19/08/2014
137,83 Act. Inde
18/08/2014
136,31 Act. Inde
17/08/2014
134,94 Act. Inde
16/08/2014
134,94 Act. Inde
15/08/2014
134,94 Act. Inde
14/08/2014
134,84 Act. Inde
13/08/2014
133,17 Act. Inde
12/08/2014
133,52 Act. Inde
11/08/2014
131,68 Act. Inde
10/08/2014
130,42 Act. Inde
09/08/2014
130,42 Act. Inde
08/08/2014
130,42 Act. Inde
07/08/2014
132,15 Act. Inde
06/08/2014
132,41 Act. Inde
05/08/2014
134,32 Act. Inde
04/08/2014
132,41 Act. Inde
03/08/2014
131,25 Act. Inde
02/08/2014
131,25 Act. Inde
01/08/2014
131,25 Act. Inde
31/07/2014
134,35 Act. Inde
30/07/2014
136,07 Act. Inde
29/07/2014
134,88 Act. Inde
28/07/2014
134,81 Act. Inde
27/07/2014
135,26 Act. Inde
26/07/2014
135,26 Act. Inde
25/07/2014
135,26 Act. Inde
24/07/2014
135,54 Act. Inde
23/07/2014
135,33 Act. Inde
22/07/2014
134,66 Act. Inde
21/07/2014
132,80 Act. Inde
20/07/2014
132,50 Act. Inde
19/07/2014
132,50 Act. Inde
18/07/2014
132,50 Act. Inde
17/07/2014
132,60 Act. Inde
16/07/2014
131,88 Act. Inde
15/07/2014
129,72 Act. Inde
14/07/2014
128,18 Act. Inde
13/07/2014
128,67 Act. Inde
12/07/2014
128,67 Act. Inde
11/07/2014
128,67 Act. Inde
10/07/2014
130,55 Act. Inde
09/07/2014
131,05 Act. Inde
08/07/2014
132,05 Act. Inde
07/07/2014
134,88 Act. Inde
06/07/2014
134,80 Act. Inde
05/07/2014
134,80 Act. Inde
04/07/2014
134,80 Act. Inde
03/07/2014
133,64 Act. Inde
02/07/2014
133,59 Act. Inde
01/07/2014
130,66 Act. Inde
30/06/2014
130,22 Act. Inde
29/06/2014
129,13 Act. Inde
28/06/2014
129,13 Act. Inde
27/06/2014
129,13 Act. Inde
26/06/2014
128,67 Act. Inde
25/06/2014
129,28 Act. Inde
24/06/2014
129,56 Act. Inde
23/06/2014
128,30 Act. Inde
22/06/2014
128,42 Act. Inde
21/06/2014
128,42 Act. Inde
20/06/2014
128,42 Act. Inde
19/06/2014
128,63 Act. Inde
18/06/2014
128,82 Act. Inde
17/06/2014
130,39 Act. Inde
16/06/2014
129,01 Act. Inde
15/06/2014
129,96 Act. Inde
14/06/2014
129,96 Act. Inde
13/06/2014
129,96 Act. Inde
12/06/2014
132,85 Act. Inde
11/06/2014
132,18 Act. Inde
10/06/2014
132,63 Act. Inde
09/06/2014
131,19 Act. Inde
08/06/2014
130,58 Act. Inde
07/06/2014
130,58 Act. Inde
06/06/2014
130,58 Act. Inde
05/06/2014
128,97 Act. Inde
04/06/2014
127,37 Act. Inde
03/06/2014
127,29 Act. Inde
02/06/2014
126,66 Act. Inde
01/06/2014
124,93 Act. Inde
31/05/2014
124,93 Act. Inde
30/05/2014
124,93 Act. Inde
29/05/2014
125,88 Act. Inde
28/05/2014
126,44 Act. Inde
27/05/2014
125,51 Act. Inde
26/05/2014
126,83 Act. Inde
25/05/2014
127,94 Act. Inde
24/05/2014
127,94 Act. Inde
23/05/2014
127,94 Act. Inde
22/05/2014
126,12 Act. Inde
21/05/2014
124,66 Act. Inde
20/05/2014
123,96 Act. Inde
19/05/2014
123,59 Act. Inde
18/05/2014
121,36 Act. Inde
17/05/2014
121,36 Act. Inde
16/05/2014
121,36 Act. Inde
15/05/2014
119,78 Act. Inde
14/05/2014
118,69 Act. Inde
13/05/2014
118,62 Act. Inde
12/05/2014
116,52 Act. Inde
11/05/2014
114,11 Act. Inde
10/05/2014
114,11 Act. Inde
09/05/2014
114,11 Act. Inde
08/05/2014
110,44 Act. Inde
07/05/2014
110,13 Act. Inde
06/05/2014
110,96 Act. Inde
05/05/2014
111,06 Act. Inde
04/05/2014
111,28 Act. Inde
03/05/2014
111,28 Act. Inde
02/05/2014
111,28 Act. Inde
01/05/2014
110,94 Act. Inde
30/04/2014
110,96 Act. Inde
29/04/2014
111,29 Act. Inde
28/04/2014
111,35 Act. Inde
27/04/2014
111,62 Act. Inde
26/04/2014
111,62 Act. Inde
25/04/2014
111,62 Act. Inde
24/04/2014
111,60 Act. Inde
23/04/2014
111,47 Act. Inde
22/04/2014
111,67 Act. Inde
21/04/2014
111,70 Act. Inde
20/04/2014
111,55 Act. Inde
19/04/2014
111,55 Act. Inde
18/04/2014
111,55 Act. Inde
17/04/2014
111,56 Act. Inde
16/04/2014
110,47 Act. Inde
15/04/2014
111,78 Act. Inde
14/04/2014
112,05 Act. Inde
13/04/2014
111,83 Act. Inde
12/04/2014
111,83 Act. Inde
11/04/2014
111,83 Act. Inde
10/04/2014
112,21 Act. Inde
09/04/2014
112,73 Act. Inde
08/04/2014
111,77 Act. Inde
07/04/2014
112,04 Act. Inde
06/04/2014
112,30 Act. Inde
05/04/2014
112,30 Act. Inde
04/04/2014
112,30 Act. Inde
03/04/2014
112,49 Act. Inde
02/04/2014
113,19 Act. Inde
01/04/2014
112,37 Act. Inde
31/03/2014
112,24 Act. Inde
30/03/2014
112,02 Act. Inde
29/03/2014
112,02 Act. Inde
28/03/2014
112,02 Act. Inde
27/03/2014
110,14 Act. Inde
26/03/2014
109,51 Act. Inde
25/03/2014
108,80 Act. Inde
24/03/2014
108,22 Act. Inde
23/03/2014
106,77 Act. Inde
22/03/2014
106,77 Act. Inde
21/03/2014
106,77 Act. Inde
20/03/2014
106,11 Act. Inde
19/03/2014
105,98 Act. Inde
18/03/2014
105,78 Act. Inde
17/03/2014
105,29 Act. Inde
16/03/2014
105,31 Act. Inde
15/03/2014
105,31 Act. Inde
14/03/2014
105,31 Act. Inde
13/03/2014
105,16 Act. Inde
12/03/2014
106,16 Act. Inde
11/03/2014
106,72 Act. Inde
10/03/2014
106,80 Act. Inde
09/03/2014
106,33 Act. Inde
08/03/2014
106,33 Act. Inde
07/03/2014
106,33 Act. Inde
06/03/2014
105,70 Act. Inde
05/03/2014
104,14 Act. Inde
04/03/2014
103,07 Act. Inde
03/03/2014
101,95 Act. Inde
02/03/2014
102,57 Act. Inde
01/03/2014
102,57 Act. Inde
28/02/2014
102,57 Act. Inde
27/02/2014
102,62 Act. Inde
26/02/2014
102,49 Act. Inde
25/02/2014
101,79 Act. Inde
24/02/2014
101,55 Act. Inde
23/02/2014
101,12 Act. Inde
22/02/2014
101,12 Act. Inde
21/02/2014
101,12 Act. Inde
20/02/2014
100,00 JPMORGAN INDIA D (C) USD
20/02/2017
171,73 JPMORGAN INDIA D (C) USD
19/02/2017
169,42 JPMORGAN INDIA D (C) USD
18/02/2017
169,42 JPMORGAN INDIA D (C) USD
17/02/2017
169,42 JPMORGAN INDIA D (C) USD
16/02/2017
170,51 JPMORGAN INDIA D (C) USD
15/02/2017
170,56 JPMORGAN INDIA D (C) USD
14/02/2017
171,13 JPMORGAN INDIA D (C) USD
13/02/2017
172,44 JPMORGAN INDIA D (C) USD
12/02/2017
172,98 JPMORGAN INDIA D (C) USD
11/02/2017
172,98 JPMORGAN INDIA D (C) USD
10/02/2017
172,98 JPMORGAN INDIA D (C) USD
09/02/2017
172,14 JPMORGAN INDIA D (C) USD
08/02/2017
171,71 JPMORGAN INDIA D (C) USD
07/02/2017
170,52 JPMORGAN INDIA D (C) USD
06/02/2017
171,14 JPMORGAN INDIA D (C) USD
05/02/2017
168,38 JPMORGAN INDIA D (C) USD
04/02/2017
168,38 JPMORGAN INDIA D (C) USD
03/02/2017
168,38 JPMORGAN INDIA D (C) USD
02/02/2017
166,88 JPMORGAN INDIA D (C) USD
01/02/2017
165,74 JPMORGAN INDIA D (C) USD
31/01/2017
163,03 JPMORGAN INDIA D (C) USD
30/01/2017
165,70 JPMORGAN INDIA D (C) USD
29/01/2017
165,15 JPMORGAN INDIA D (C) USD
28/01/2017
165,15 JPMORGAN INDIA D (C) USD
27/01/2017
165,15 JPMORGAN INDIA D (C) USD
26/01/2017
162,34 JPMORGAN INDIA D (C) USD
25/01/2017
162,34 JPMORGAN INDIA D (C) USD
24/01/2017
159,26 JPMORGAN INDIA D (C) USD
23/01/2017
157,67 JPMORGAN INDIA D (C) USD
22/01/2017
157,74 JPMORGAN INDIA D (C) USD
21/01/2017
157,74 JPMORGAN INDIA D (C) USD
20/01/2017
157,74 JPMORGAN INDIA D (C) USD
19/01/2017
158,68 JPMORGAN INDIA D (C) USD
18/01/2017
159,49 JPMORGAN INDIA D (C) USD
17/01/2017
158,57 JPMORGAN INDIA D (C) USD
16/01/2017
159,72 JPMORGAN INDIA D (C) USD
15/01/2017
157,75 JPMORGAN INDIA D (C) USD
14/01/2017
157,75 JPMORGAN INDIA D (C) USD
13/01/2017
157,75 JPMORGAN INDIA D (C) USD
12/01/2017
158,33 JPMORGAN INDIA D (C) USD
11/01/2017
160,03 JPMORGAN INDIA D (C) USD
10/01/2017
157,33 JPMORGAN INDIA D (C) USD
09/01/2017
157,40 JPMORGAN INDIA D (C) USD
08/01/2017
156,88 JPMORGAN INDIA D (C) USD
07/01/2017
156,88 JPMORGAN INDIA D (C) USD
06/01/2017
156,88 JPMORGAN INDIA D (C) USD
05/01/2017
158,63 JPMORGAN INDIA D (C) USD
04/01/2017
158,01 JPMORGAN INDIA D (C) USD
03/01/2017
158,03 JPMORGAN INDIA D (C) USD
02/01/2017
157,69 JPMORGAN INDIA D (C) USD
01/01/2017
156,23 JPMORGAN INDIA D (C) USD
31/12/2016
156,23 JPMORGAN INDIA D (C) USD
30/12/2016
156,23 JPMORGAN INDIA D (C) USD
29/12/2016
156,43 JPMORGAN INDIA D (C) USD
28/12/2016
155,10 JPMORGAN INDIA D (C) USD
27/12/2016
154,45 JPMORGAN INDIA D (C) USD
26/12/2016
154,72 JPMORGAN INDIA D (C) USD
25/12/2016
154,72 JPMORGAN INDIA D (C) USD
24/12/2016
154,72 JPMORGAN INDIA D (C) USD
23/12/2016
154,72 JPMORGAN INDIA D (C) USD
22/12/2016
155,20 JPMORGAN INDIA D (C) USD
21/12/2016
156,88 JPMORGAN INDIA D (C) USD
20/12/2016
156,93 JPMORGAN INDIA D (C) USD
19/12/2016
157,98 JPMORGAN INDIA D (C) USD
18/12/2016
159,13 JPMORGAN INDIA D (C) USD
17/12/2016
159,13 JPMORGAN INDIA D (C) USD
16/12/2016
159,13 JPMORGAN INDIA D (C) USD
15/12/2016
159,66 JPMORGAN INDIA D (C) USD
14/12/2016
157,13 JPMORGAN INDIA D (C) USD
13/12/2016
158,07 JPMORGAN INDIA D (C) USD
12/12/2016
158,66 JPMORGAN INDIA D (C) USD
11/12/2016
161,39 JPMORGAN INDIA D (C) USD
10/12/2016
161,39 JPMORGAN INDIA D (C) USD
09/12/2016
161,39 JPMORGAN INDIA D (C) USD
08/12/2016
158,41 JPMORGAN INDIA D (C) USD
07/12/2016
156,24 JPMORGAN INDIA D (C) USD
06/12/2016
156,71 JPMORGAN INDIA D (C) USD
05/12/2016
155,47 JPMORGAN INDIA D (C) USD
04/12/2016
155,50 JPMORGAN INDIA D (C) USD
03/12/2016
155,50 JPMORGAN INDIA D (C) USD
02/12/2016
155,50 JPMORGAN INDIA D (C) USD
01/12/2016
157,38 JPMORGAN INDIA D (C) USD
30/11/2016
158,17 JPMORGAN INDIA D (C) USD
29/11/2016
157,19 JPMORGAN INDIA D (C) USD
28/11/2016
155,98 JPMORGAN INDIA D (C) USD
27/11/2016
156,55 JPMORGAN INDIA D (C) USD
26/11/2016
156,55 JPMORGAN INDIA D (C) USD
25/11/2016
156,55 JPMORGAN INDIA D (C) USD
24/11/2016
153,89 JPMORGAN INDIA D (C) USD
23/11/2016
153,73 JPMORGAN INDIA D (C) USD
22/11/2016
154,14 JPMORGAN INDIA D (C) USD
21/11/2016
152,50 JPMORGAN INDIA D (C) USD
20/11/2016
155,53 JPMORGAN INDIA D (C) USD
19/11/2016
155,53 JPMORGAN INDIA D (C) USD
18/11/2016
155,53 JPMORGAN INDIA D (C) USD
17/11/2016
154,32 JPMORGAN INDIA D (C) USD
16/11/2016
155,13 JPMORGAN INDIA D (C) USD
15/11/2016
155,15 JPMORGAN INDIA D (C) USD
14/11/2016
160,19 JPMORGAN INDIA D (C) USD
13/11/2016
160,19 JPMORGAN INDIA D (C) USD
12/11/2016
160,19 JPMORGAN INDIA D (C) USD
11/11/2016
160,19 JPMORGAN INDIA D (C) USD
10/11/2016
166,71 JPMORGAN INDIA D (C) USD
09/11/2016
166,39 JPMORGAN INDIA D (C) USD
08/11/2016
169,67 JPMORGAN INDIA D (C) USD
07/11/2016
167,38 JPMORGAN INDIA D (C) USD
06/11/2016
166,49 JPMORGAN INDIA D (C) USD
05/11/2016
166,49 JPMORGAN INDIA D (C) USD
04/11/2016
166,49 JPMORGAN INDIA D (C) USD
03/11/2016
169,03 JPMORGAN INDIA D (C) USD
02/11/2016
168,92 JPMORGAN INDIA D (C) USD
01/11/2016
171,44 JPMORGAN INDIA D (C) USD
31/10/2016
173,18 JPMORGAN INDIA D (C) USD
30/10/2016
173,18 JPMORGAN INDIA D (C) USD
29/10/2016
173,18 JPMORGAN INDIA D (C) USD
28/10/2016
173,18 JPMORGAN INDIA D (C) USD
27/10/2016
171,82 JPMORGAN INDIA D (C) USD
26/10/2016
172,65 JPMORGAN INDIA D (C) USD
25/10/2016
174,93 JPMORGAN INDIA D (C) USD
24/10/2016
174,80 JPMORGAN INDIA D (C) USD
23/10/2016
174,52 JPMORGAN INDIA D (C) USD
22/10/2016
174,52 JPMORGAN INDIA D (C) USD
21/10/2016
174,52 JPMORGAN INDIA D (C) USD
20/10/2016
173,63 JPMORGAN INDIA D (C) USD
19/10/2016
173,55 JPMORGAN INDIA D (C) USD
18/10/2016
173,24 JPMORGAN INDIA D (C) USD
17/10/2016
170,17 JPMORGAN INDIA D (C) USD
16/10/2016
172,74 JPMORGAN INDIA D (C) USD
15/10/2016
172,74 JPMORGAN INDIA D (C) USD
14/10/2016
172,74 JPMORGAN INDIA D (C) USD
13/10/2016
172,05 JPMORGAN INDIA D (C) USD
12/10/2016
173,36 JPMORGAN INDIA D (C) USD
11/10/2016
173,36 JPMORGAN INDIA D (C) USD
10/10/2016
173,36 JPMORGAN INDIA D (C) USD
09/10/2016
173,20 JPMORGAN INDIA D (C) USD
08/10/2016
173,20 JPMORGAN INDIA D (C) USD
07/10/2016
173,20 JPMORGAN INDIA D (C) USD
06/10/2016
172,00 JPMORGAN INDIA D (C) USD
05/10/2016
173,08 JPMORGAN INDIA D (C) USD
04/10/2016
174,36 JPMORGAN INDIA D (C) USD
03/10/2016
172,43 JPMORGAN INDIA D (C) USD
02/10/2016
170,49 JPMORGAN INDIA D (C) USD
01/10/2016
170,49 JPMORGAN INDIA D (C) USD
30/09/2016
170,49 JPMORGAN INDIA D (C) USD
29/09/2016
167,97 JPMORGAN INDIA D (C) USD
28/09/2016
172,00 JPMORGAN INDIA D (C) USD
27/09/2016
171,31 JPMORGAN INDIA D (C) USD
26/09/2016
170,32 JPMORGAN INDIA D (C) USD
25/09/2016
172,80 JPMORGAN INDIA D (C) USD
24/09/2016
172,80 JPMORGAN INDIA D (C) USD
23/09/2016
172,80 JPMORGAN INDIA D (C) USD
22/09/2016
173,82 JPMORGAN INDIA D (C) USD
21/09/2016
172,18 JPMORGAN INDIA D (C) USD
20/09/2016
171,74 JPMORGAN INDIA D (C) USD
19/09/2016
173,47 JPMORGAN INDIA D (C) USD
18/09/2016
171,81 JPMORGAN INDIA D (C) USD
17/09/2016
171,81 JPMORGAN INDIA D (C) USD
16/09/2016
171,81 JPMORGAN INDIA D (C) USD
15/09/2016
171,33 JPMORGAN INDIA D (C) USD
14/09/2016
172,26 JPMORGAN INDIA D (C) USD
13/09/2016
171,90 JPMORGAN INDIA D (C) USD
12/09/2016
171,90 JPMORGAN INDIA D (C) USD
11/09/2016
175,13 JPMORGAN INDIA D (C) USD
10/09/2016
175,13 JPMORGAN INDIA D (C) USD
09/09/2016
175,13 JPMORGAN INDIA D (C) USD
08/09/2016
177,44 JPMORGAN INDIA D (C) USD
07/09/2016
178,07 JPMORGAN INDIA D (C) USD
06/09/2016
179,43 JPMORGAN INDIA D (C) USD
05/09/2016
176,57 JPMORGAN INDIA D (C) USD
04/09/2016
176,57 JPMORGAN INDIA D (C) USD
03/09/2016
176,57 JPMORGAN INDIA D (C) USD
02/09/2016
176,57 JPMORGAN INDIA D (C) USD
01/09/2016
175,31 JPMORGAN INDIA D (C) USD
31/08/2016
175,80 JPMORGAN INDIA D (C) USD
30/08/2016
173,51 JPMORGAN INDIA D (C) USD
29/08/2016
170,62 JPMORGAN INDIA D (C) USD
28/08/2016
169,04 JPMORGAN INDIA D (C) USD
27/08/2016
169,04 JPMORGAN INDIA D (C) USD
26/08/2016
169,04 JPMORGAN INDIA D (C) USD
25/08/2016
169,10 JPMORGAN INDIA D (C) USD
24/08/2016
170,26 JPMORGAN INDIA D (C) USD
23/08/2016
169,01 JPMORGAN INDIA D (C) USD
22/08/2016
168,65 JPMORGAN INDIA D (C) USD
21/08/2016
169,38 JPMORGAN INDIA D (C) USD
20/08/2016
169,38 JPMORGAN INDIA D (C) USD
19/08/2016
169,38 JPMORGAN INDIA D (C) USD
18/08/2016
170,63 JPMORGAN INDIA D (C) USD
17/08/2016
169,66 JPMORGAN INDIA D (C) USD
16/08/2016
169,58 JPMORGAN INDIA D (C) USD
15/08/2016
172,08 JPMORGAN INDIA D (C) USD
14/08/2016
172,08 JPMORGAN INDIA D (C) USD
13/08/2016
172,08 JPMORGAN INDIA D (C) USD
12/08/2016
172,08 JPMORGAN INDIA D (C) USD
11/08/2016
170,73 JPMORGAN INDIA D (C) USD
10/08/2016
170,58 JPMORGAN INDIA D (C) USD
09/08/2016
174,29 JPMORGAN INDIA D (C) USD
08/08/2016
175,23 JPMORGAN INDIA D (C) USD
07/08/2016
173,55 JPMORGAN INDIA D (C) USD
06/08/2016
173,55 JPMORGAN INDIA D (C) USD
05/08/2016
173,55 JPMORGAN INDIA D (C) USD
04/08/2016
171,38 JPMORGAN INDIA D (C) USD
03/08/2016
169,00 JPMORGAN INDIA D (C) USD
02/08/2016
171,99 JPMORGAN INDIA D (C) USD
01/08/2016
173,66 JPMORGAN INDIA D (C) USD
31/07/2016
173,59 JPMORGAN INDIA D (C) USD
30/07/2016
173,59 JPMORGAN INDIA D (C) USD
29/07/2016
173,59 JPMORGAN INDIA D (C) USD
28/07/2016
173,26 JPMORGAN INDIA D (C) USD
27/07/2016
173,09 JPMORGAN INDIA D (C) USD
26/07/2016
171,55 JPMORGAN INDIA D (C) USD
25/07/2016
172,63 JPMORGAN INDIA D (C) USD
24/07/2016
171,25 JPMORGAN INDIA D (C) USD
23/07/2016
171,25 JPMORGAN INDIA D (C) USD
22/07/2016
171,25 JPMORGAN INDIA D (C) USD
21/07/2016
170,90 JPMORGAN INDIA D (C) USD
20/07/2016
170,21 JPMORGAN INDIA D (C) USD
19/07/2016
169,15 JPMORGAN INDIA D (C) USD
18/07/2016
168,87 JPMORGAN INDIA D (C) USD
17/07/2016
167,94 JPMORGAN INDIA D (C) USD
16/07/2016
167,94 JPMORGAN INDIA D (C) USD
15/07/2016
167,94 JPMORGAN INDIA D (C) USD
14/07/2016
168,22 JPMORGAN INDIA D (C) USD
13/07/2016
169,18 JPMORGAN INDIA D (C) USD
12/07/2016
169,30 JPMORGAN INDIA D (C) USD
11/07/2016
169,50 JPMORGAN INDIA D (C) USD
10/07/2016
166,15 JPMORGAN INDIA D (C) USD
09/07/2016
166,15 JPMORGAN INDIA D (C) USD
08/07/2016
166,15 JPMORGAN INDIA D (C) USD
07/07/2016
165,42 JPMORGAN INDIA D (C) USD
06/07/2016
163,73 JPMORGAN INDIA D (C) USD
05/07/2016
163,73 JPMORGAN INDIA D (C) USD
04/07/2016
165,31 JPMORGAN INDIA D (C) USD
03/07/2016
165,50 JPMORGAN INDIA D (C) USD
02/07/2016
165,50 JPMORGAN INDIA D (C) USD
01/07/2016
165,50 JPMORGAN INDIA D (C) USD
30/06/2016
164,41 JPMORGAN INDIA D (C) USD
29/06/2016
163,08 JPMORGAN INDIA D (C) USD
28/06/2016
160,42 JPMORGAN INDIA D (C) USD
27/06/2016
161,15 JPMORGAN INDIA D (C) USD
26/06/2016
160,10 JPMORGAN INDIA D (C) USD
25/06/2016
160,10 JPMORGAN INDIA D (C) USD
24/06/2016
160,10 JPMORGAN INDIA D (C) USD
23/06/2016
159,85 JPMORGAN INDIA D (C) USD
22/06/2016
159,73 JPMORGAN INDIA D (C) USD
21/06/2016
158,83 JPMORGAN INDIA D (C) USD
20/06/2016
158,66 JPMORGAN INDIA D (C) USD
19/06/2016
159,32 JPMORGAN INDIA D (C) USD
18/06/2016
159,32 JPMORGAN INDIA D (C) USD
17/06/2016
159,32 JPMORGAN INDIA D (C) USD
16/06/2016
159,21 JPMORGAN INDIA D (C) USD
15/06/2016
160,58 JPMORGAN INDIA D (C) USD
14/06/2016
159,05 JPMORGAN INDIA D (C) USD
13/06/2016
159,42 JPMORGAN INDIA D (C) USD
12/06/2016
160,38 JPMORGAN INDIA D (C) USD
11/06/2016
160,38 JPMORGAN INDIA D (C) USD
10/06/2016
160,38 JPMORGAN INDIA D (C) USD
09/06/2016
160,65 JPMORGAN INDIA D (C) USD
08/06/2016
162,26 JPMORGAN INDIA D (C) USD
07/06/2016
161,78 JPMORGAN INDIA D (C) USD
06/06/2016
160,57 JPMORGAN INDIA D (C) USD
05/06/2016
163,34 JPMORGAN INDIA D (C) USD
04/06/2016
163,34 JPMORGAN INDIA D (C) USD
03/06/2016
163,34 JPMORGAN INDIA D (C) USD
02/06/2016
162,01 JPMORGAN INDIA D (C) USD
01/06/2016
161,59 JPMORGAN INDIA D (C) USD
31/05/2016
162,51 JPMORGAN INDIA D (C) USD
30/05/2016
162,79 JPMORGAN INDIA D (C) USD
29/05/2016
162,72 JPMORGAN INDIA D (C) USD
28/05/2016
162,72 JPMORGAN INDIA D (C) USD
27/05/2016
162,72 JPMORGAN INDIA D (C) USD
26/05/2016
160,90 JPMORGAN INDIA D (C) USD
25/05/2016
158,02 JPMORGAN INDIA D (C) USD
24/05/2016
154,17 JPMORGAN INDIA D (C) USD
23/05/2016
153,22 JPMORGAN INDIA D (C) USD
22/05/2016
153,97 JPMORGAN INDIA D (C) USD
21/05/2016
153,97 JPMORGAN INDIA D (C) USD
20/05/2016
153,97 JPMORGAN INDIA D (C) USD
19/05/2016
155,14 JPMORGAN INDIA D (C) USD
18/05/2016
156,99 JPMORGAN INDIA D (C) USD
17/05/2016
157,45 JPMORGAN INDIA D (C) USD
16/05/2016
156,92 JPMORGAN INDIA D (C) USD
15/05/2016
155,59 JPMORGAN INDIA D (C) USD
14/05/2016
155,59 JPMORGAN INDIA D (C) USD
13/05/2016
155,59 JPMORGAN INDIA D (C) USD
12/05/2016
157,34 JPMORGAN INDIA D (C) USD
11/05/2016
156,37 JPMORGAN INDIA D (C) USD
10/05/2016
157,18 JPMORGAN INDIA D (C) USD
09/05/2016
156,18 JPMORGAN INDIA D (C) USD
08/05/2016
154,11 JPMORGAN INDIA D (C) USD
07/05/2016
154,11 JPMORGAN INDIA D (C) USD
06/05/2016
154,11 JPMORGAN INDIA D (C) USD
05/05/2016
153,48 JPMORGAN INDIA D (C) USD
04/05/2016
152,25 JPMORGAN INDIA D (C) USD
03/05/2016
152,07 JPMORGAN INDIA D (C) USD
02/05/2016
154,41 JPMORGAN INDIA D (C) USD
01/05/2016
155,22 JPMORGAN INDIA D (C) USD
30/04/2016
155,22 JPMORGAN INDIA D (C) USD
29/04/2016
155,22 JPMORGAN INDIA D (C) USD
28/04/2016
154,69 JPMORGAN INDIA D (C) USD
27/04/2016
157,98 JPMORGAN INDIA D (C) USD
26/04/2016
157,70 JPMORGAN INDIA D (C) USD
25/04/2016
156,04 JPMORGAN INDIA D (C) USD
24/04/2016
156,06 JPMORGAN INDIA D (C) USD
23/04/2016
156,06 JPMORGAN INDIA D (C) USD
22/04/2016
156,06 JPMORGAN INDIA D (C) USD
21/04/2016
155,56 JPMORGAN INDIA D (C) USD
20/04/2016
156,98 JPMORGAN INDIA D (C) USD
19/04/2016
157,47 JPMORGAN INDIA D (C) USD
18/04/2016
157,47 JPMORGAN INDIA D (C) USD
17/04/2016
156,02 JPMORGAN INDIA D (C) USD
16/04/2016
156,02 JPMORGAN INDIA D (C) USD
15/04/2016
156,02 JPMORGAN INDIA D (C) USD
14/04/2016
156,02 JPMORGAN INDIA D (C) USD
13/04/2016
156,02 JPMORGAN INDIA D (C) USD
12/04/2016
152,51 JPMORGAN INDIA D (C) USD
11/04/2016
151,37 JPMORGAN INDIA D (C) USD
10/04/2016
150,53 JPMORGAN INDIA D (C) USD
09/04/2016
150,53 JPMORGAN INDIA D (C) USD
08/04/2016
150,53 JPMORGAN INDIA D (C) USD
07/04/2016
150,25 JPMORGAN INDIA D (C) USD
06/04/2016
151,65 JPMORGAN INDIA D (C) USD
05/04/2016
150,62 JPMORGAN INDIA D (C) USD
04/04/2016
154,13 JPMORGAN INDIA D (C) USD
03/04/2016
152,03 JPMORGAN INDIA D (C) USD
02/04/2016
152,03 JPMORGAN INDIA D (C) USD
01/04/2016
152,03 JPMORGAN INDIA D (C) USD
31/03/2016
153,30 JPMORGAN INDIA D (C) USD
30/03/2016
152,66 JPMORGAN INDIA D (C) USD
29/03/2016
151,82 JPMORGAN INDIA D (C) USD
28/03/2016
153,83 JPMORGAN INDIA D (C) USD
27/03/2016
153,83 JPMORGAN INDIA D (C) USD
26/03/2016
153,83 JPMORGAN INDIA D (C) USD
25/03/2016
153,83 JPMORGAN INDIA D (C) USD
24/03/2016
153,83 JPMORGAN INDIA D (C) USD
23/03/2016
153,83 JPMORGAN INDIA D (C) USD
22/03/2016
153,00 JPMORGAN INDIA D (C) USD
21/03/2016
152,14 JPMORGAN INDIA D (C) USD
20/03/2016
149,79 JPMORGAN INDIA D (C) USD
19/03/2016
149,79 JPMORGAN INDIA D (C) USD
18/03/2016
149,79 JPMORGAN INDIA D (C) USD
17/03/2016
146,27 JPMORGAN INDIA D (C) USD
16/03/2016
148,16 JPMORGAN INDIA D (C) USD
15/03/2016
146,63 JPMORGAN INDIA D (C) USD
14/03/2016
148,65 JPMORGAN INDIA D (C) USD
13/03/2016
148,98 JPMORGAN INDIA D (C) USD
12/03/2016
148,98 JPMORGAN INDIA D (C) USD
11/03/2016
148,98 JPMORGAN INDIA D (C) USD
10/03/2016
151,81 JPMORGAN INDIA D (C) USD
09/03/2016
150,39 JPMORGAN INDIA D (C) USD
08/03/2016
148,31 JPMORGAN INDIA D (C) USD
07/03/2016
150,58 JPMORGAN INDIA D (C) USD
06/03/2016
150,58 JPMORGAN INDIA D (C) USD
05/03/2016
150,58 JPMORGAN INDIA D (C) USD
04/03/2016
150,58 JPMORGAN INDIA D (C) USD
03/03/2016
149,88 JPMORGAN INDIA D (C) USD
02/03/2016
148,02 JPMORGAN INDIA D (C) USD
01/03/2016
144,16 JPMORGAN INDIA D (C) USD
29/02/2016
139,21 JPMORGAN INDIA D (C) USD
28/02/2016
137,29 JPMORGAN INDIA D (C) USD
27/02/2016
137,29 JPMORGAN INDIA D (C) USD
26/02/2016
137,29 JPMORGAN INDIA D (C) USD
25/02/2016
136,46 JPMORGAN INDIA D (C) USD
24/02/2016
138,42 JPMORGAN INDIA D (C) USD
23/02/2016
140,19 JPMORGAN INDIA D (C) USD
22/02/2016
142,27 JPMORGAN INDIA D (C) USD
21/02/2016
140,47 JPMORGAN INDIA D (C) USD
20/02/2016
140,47 JPMORGAN INDIA D (C) USD
19/02/2016
140,47 JPMORGAN INDIA D (C) USD
18/02/2016
140,23 JPMORGAN INDIA D (C) USD
17/02/2016
139,13 JPMORGAN INDIA D (C) USD
16/02/2016
137,35 JPMORGAN INDIA D (C) USD
15/02/2016
139,32 JPMORGAN INDIA D (C) USD
14/02/2016
134,79 JPMORGAN INDIA D (C) USD
13/02/2016
134,79 JPMORGAN INDIA D (C) USD
12/02/2016
134,79 JPMORGAN INDIA D (C) USD
11/02/2016
133,84 JPMORGAN INDIA D (C) USD
10/02/2016
140,71 JPMORGAN INDIA D (C) USD
09/02/2016
142,57 JPMORGAN INDIA D (C) USD
08/02/2016
145,62 JPMORGAN INDIA D (C) USD
07/02/2016
147,46 JPMORGAN INDIA D (C) USD
06/02/2016
147,46 JPMORGAN INDIA D (C) USD
05/02/2016
147,46 JPMORGAN INDIA D (C) USD
04/02/2016
146,22 JPMORGAN INDIA D (C) USD
03/02/2016
147,86 JPMORGAN INDIA D (C) USD
02/02/2016
149,94 JPMORGAN INDIA D (C) USD
01/02/2016
152,47 JPMORGAN INDIA D (C) USD
31/01/2016
151,97 JPMORGAN INDIA D (C) USD
30/01/2016
151,97 JPMORGAN INDIA D (C) USD
29/01/2016
151,97 JPMORGAN INDIA D (C) USD
28/01/2016
147,63 JPMORGAN INDIA D (C) USD
27/01/2016
148,20 JPMORGAN INDIA D (C) USD
26/01/2016
149,66 JPMORGAN INDIA D (C) USD
25/01/2016
149,66 JPMORGAN INDIA D (C) USD
24/01/2016
149,63 JPMORGAN INDIA D (C) USD
23/01/2016
149,63 JPMORGAN INDIA D (C) USD
22/01/2016
149,63 JPMORGAN INDIA D (C) USD
21/01/2016
145,10 JPMORGAN INDIA D (C) USD
20/01/2016
145,77 JPMORGAN INDIA D (C) USD
19/01/2016
149,45 JPMORGAN INDIA D (C) USD
18/01/2016
147,41 JPMORGAN INDIA D (C) USD
17/01/2016
149,03 JPMORGAN INDIA D (C) USD
16/01/2016
149,03 JPMORGAN INDIA D (C) USD
15/01/2016
149,03 JPMORGAN INDIA D (C) USD
14/01/2016
152,25 JPMORGAN INDIA D (C) USD
13/01/2016
155,68 JPMORGAN INDIA D (C) USD
12/01/2016
154,44 JPMORGAN INDIA D (C) USD
11/01/2016
155,07 JPMORGAN INDIA D (C) USD
10/01/2016
156,56 JPMORGAN INDIA D (C) USD
09/01/2016
156,56 JPMORGAN INDIA D (C) USD
08/01/2016
156,56 JPMORGAN INDIA D (C) USD
07/01/2016
155,64 JPMORGAN INDIA D (C) USD
06/01/2016
160,71 JPMORGAN INDIA D (C) USD
05/01/2016
161,96 JPMORGAN INDIA D (C) USD
04/01/2016
159,88 JPMORGAN INDIA D (C) USD
03/01/2016
163,92 JPMORGAN INDIA D (C) USD
02/01/2016
163,92 JPMORGAN INDIA D (C) USD
01/01/2016
163,92 JPMORGAN INDIA D (C) USD
31/12/2015
163,92 JPMORGAN INDIA D (C) USD
30/12/2015
161,63 JPMORGAN INDIA D (C) USD
29/12/2015
162,28 JPMORGAN INDIA D (C) USD
28/12/2015
161,86 JPMORGAN INDIA D (C) USD
27/12/2015
161,42 JPMORGAN INDIA D (C) USD
26/12/2015
161,42 JPMORGAN INDIA D (C) USD
25/12/2015
161,42 JPMORGAN INDIA D (C) USD
24/12/2015
161,42 JPMORGAN INDIA D (C) USD
23/12/2015
161,42 JPMORGAN INDIA D (C) USD
22/12/2015
159,52 JPMORGAN INDIA D (C) USD
21/12/2015
161,73 JPMORGAN INDIA D (C) USD
20/12/2015
161,65 JPMORGAN INDIA D (C) USD
19/12/2015
161,65 JPMORGAN INDIA D (C) USD
18/12/2015
161,65 JPMORGAN INDIA D (C) USD
17/12/2015
162,93 JPMORGAN INDIA D (C) USD
16/12/2015
158,52 JPMORGAN INDIA D (C) USD
15/12/2015
156,24 JPMORGAN INDIA D (C) USD
14/12/2015
154,79 JPMORGAN INDIA D (C) USD
13/12/2015
154,56 JPMORGAN INDIA D (C) USD
12/12/2015
154,56 JPMORGAN INDIA D (C) USD
11/12/2015
154,56 JPMORGAN INDIA D (C) USD
10/12/2015
156,00 JPMORGAN INDIA D (C) USD
09/12/2015
154,84 JPMORGAN INDIA D (C) USD
08/12/2015
157,56 JPMORGAN INDIA D (C) USD
07/12/2015
160,37 JPMORGAN INDIA D (C) USD
06/12/2015
158,45 JPMORGAN INDIA D (C) USD
05/12/2015
158,45 JPMORGAN INDIA D (C) USD
04/12/2015
158,45 JPMORGAN INDIA D (C) USD
03/12/2015
163,22 JPMORGAN INDIA D (C) USD
02/12/2015
165,32 JPMORGAN INDIA D (C) USD
01/12/2015
166,16 JPMORGAN INDIA D (C) USD
30/11/2015
166,18 JPMORGAN INDIA D (C) USD
29/11/2015
166,10 JPMORGAN INDIA D (C) USD
28/11/2015
166,10 JPMORGAN INDIA D (C) USD
27/11/2015
166,10 JPMORGAN INDIA D (C) USD
26/11/2015
165,47 JPMORGAN INDIA D (C) USD
25/11/2015
164,53 JPMORGAN INDIA D (C) USD
24/11/2015
164,53 JPMORGAN INDIA D (C) USD
23/11/2015
165,21 JPMORGAN INDIA D (C) USD
22/11/2015
164,89 JPMORGAN INDIA D (C) USD
21/11/2015
164,89 JPMORGAN INDIA D (C) USD
20/11/2015
164,89 JPMORGAN INDIA D (C) USD
19/11/2015
163,85 JPMORGAN INDIA D (C) USD
18/11/2015
161,20 JPMORGAN INDIA D (C) USD
17/11/2015
164,29 JPMORGAN INDIA D (C) USD
16/11/2015
163,14 JPMORGAN INDIA D (C) USD
15/11/2015
161,99 JPMORGAN INDIA D (C) USD
14/11/2015
161,99 JPMORGAN INDIA D (C) USD
13/11/2015
161,99 JPMORGAN INDIA D (C) USD
12/11/2015
163,08 JPMORGAN INDIA D (C) USD
11/11/2015
163,08 JPMORGAN INDIA D (C) USD
10/11/2015
163,08 JPMORGAN INDIA D (C) USD
09/11/2015
164,59 JPMORGAN INDIA D (C) USD
08/11/2015
165,83 JPMORGAN INDIA D (C) USD
07/11/2015
165,83 JPMORGAN INDIA D (C) USD
06/11/2015
165,83 JPMORGAN INDIA D (C) USD
05/11/2015
164,96 JPMORGAN INDIA D (C) USD
04/11/2015
167,95 JPMORGAN INDIA D (C) USD
03/11/2015
166,42 JPMORGAN INDIA D (C) USD
02/11/2015
165,78 JPMORGAN INDIA D (C) USD
01/11/2015
167,25 JPMORGAN INDIA D (C) USD
31/10/2015
167,25 JPMORGAN INDIA D (C) USD
30/10/2015
167,25 JPMORGAN INDIA D (C) USD
29/10/2015
169,16 JPMORGAN INDIA D (C) USD
28/10/2015
168,80 JPMORGAN INDIA D (C) USD
27/10/2015
169,53 JPMORGAN INDIA D (C) USD
26/10/2015
170,39 JPMORGAN INDIA D (C) USD
25/10/2015
170,26 JPMORGAN INDIA D (C) USD
24/10/2015
170,26 JPMORGAN INDIA D (C) USD
23/10/2015
170,26 JPMORGAN INDIA D (C) USD
22/10/2015
164,60 JPMORGAN INDIA D (C) USD
21/10/2015
164,60 JPMORGAN INDIA D (C) USD
20/10/2015
165,03 JPMORGAN INDIA D (C) USD
19/10/2015
165,99 JPMORGAN INDIA D (C) USD
18/10/2015
164,75 JPMORGAN INDIA D (C) USD
17/10/2015
164,75 JPMORGAN INDIA D (C) USD
16/10/2015
164,75 JPMORGAN INDIA D (C) USD
15/10/2015
162,56 JPMORGAN INDIA D (C) USD
14/10/2015
161,60 JPMORGAN INDIA D (C) USD
13/10/2015
161,76 JPMORGAN INDIA D (C) USD
12/10/2015
162,89 JPMORGAN INDIA D (C) USD
11/10/2015
163,60 JPMORGAN INDIA D (C) USD
10/10/2015
163,60 JPMORGAN INDIA D (C) USD
09/10/2015
163,60 JPMORGAN INDIA D (C) USD
08/10/2015
164,35 JPMORGAN INDIA D (C) USD
07/10/2015
165,74 JPMORGAN INDIA D (C) USD
06/10/2015
164,96 JPMORGAN INDIA D (C) USD
05/10/2015
165,73 JPMORGAN INDIA D (C) USD
04/10/2015
163,30 JPMORGAN INDIA D (C) USD
03/10/2015
163,30 JPMORGAN INDIA D (C) USD
02/10/2015
163,30 JPMORGAN INDIA D (C) USD
01/10/2015
163,30 JPMORGAN INDIA D (C) USD
30/09/2015
161,89 JPMORGAN INDIA D (C) USD
29/09/2015
158,72 JPMORGAN INDIA D (C) USD
28/09/2015
157,80 JPMORGAN INDIA D (C) USD
27/09/2015
158,17 JPMORGAN INDIA D (C) USD
26/09/2015
158,17 JPMORGAN INDIA D (C) USD
25/09/2015
158,17 JPMORGAN INDIA D (C) USD
24/09/2015
158,17 JPMORGAN INDIA D (C) USD
23/09/2015
159,16 JPMORGAN INDIA D (C) USD
22/09/2015
157,66 JPMORGAN INDIA D (C) USD
21/09/2015
160,14 JPMORGAN INDIA D (C) USD
20/09/2015
157,13 JPMORGAN INDIA D (C) USD
19/09/2015
157,13 JPMORGAN INDIA D (C) USD
18/09/2015
157,13 JPMORGAN INDIA D (C) USD
17/09/2015
156,43 JPMORGAN INDIA D (C) USD
16/09/2015
156,43 JPMORGAN INDIA D (C) USD
15/09/2015
154,30 JPMORGAN INDIA D (C) USD
14/09/2015
155,71 JPMORGAN INDIA D (C) USD
13/09/2015
154,75 JPMORGAN INDIA D (C) USD
12/09/2015
154,75 JPMORGAN INDIA D (C) USD
11/09/2015
154,75 JPMORGAN INDIA D (C) USD
10/09/2015
156,34 JPMORGAN INDIA D (C) USD
09/09/2015
156,75 JPMORGAN INDIA D (C) USD
08/09/2015
153,18 JPMORGAN INDIA D (C) USD
07/09/2015
150,62 JPMORGAN INDIA D (C) USD
06/09/2015
153,63 JPMORGAN INDIA D (C) USD
05/09/2015
153,63 JPMORGAN INDIA D (C) USD
04/09/2015
153,63 JPMORGAN INDIA D (C) USD
03/09/2015
157,15 JPMORGAN INDIA D (C) USD
02/09/2015
153,92 JPMORGAN INDIA D (C) USD
01/09/2015
154,18 JPMORGAN INDIA D (C) USD
31/08/2015
157,41 JPMORGAN INDIA D (C) USD
30/08/2015
158,09 JPMORGAN INDIA D (C) USD
29/08/2015
158,09 JPMORGAN INDIA D (C) USD
28/08/2015
158,09 JPMORGAN INDIA D (C) USD
27/08/2015
157,95 JPMORGAN INDIA D (C) USD
26/08/2015
152,35 JPMORGAN INDIA D (C) USD
25/08/2015
153,17 JPMORGAN INDIA D (C) USD
24/08/2015
149,85 JPMORGAN INDIA D (C) USD
23/08/2015
164,25 JPMORGAN INDIA D (C) USD
22/08/2015
164,25 JPMORGAN INDIA D (C) USD
21/08/2015
164,25 JPMORGAN INDIA D (C) USD
20/08/2015
169,47 JPMORGAN INDIA D (C) USD
19/08/2015
174,96 JPMORGAN INDIA D (C) USD
18/08/2015
173,40 JPMORGAN INDIA D (C) USD
17/08/2015
172,20 JPMORGAN INDIA D (C) USD
16/08/2015
172,72 JPMORGAN INDIA D (C) USD
15/08/2015
172,72 JPMORGAN INDIA D (C) USD
14/08/2015
172,72 JPMORGAN INDIA D (C) USD
13/08/2015
170,06 JPMORGAN INDIA D (C) USD
12/08/2015
170,16 JPMORGAN INDIA D (C) USD
11/08/2015
175,28 JPMORGAN INDIA D (C) USD
10/08/2015
178,14 JPMORGAN INDIA D (C) USD
09/08/2015
178,87 JPMORGAN INDIA D (C) USD
08/08/2015
178,87 JPMORGAN INDIA D (C) USD
07/08/2015
178,87 JPMORGAN INDIA D (C) USD
06/08/2015
180,65 JPMORGAN INDIA D (C) USD
05/08/2015
179,92 JPMORGAN INDIA D (C) USD
04/08/2015
176,93 JPMORGAN INDIA D (C) USD
03/08/2015
177,13 JPMORGAN INDIA D (C) USD
02/08/2015
176,35 JPMORGAN INDIA D (C) USD
01/08/2015
176,35 JPMORGAN INDIA D (C) USD
31/07/2015
176,35 JPMORGAN INDIA D (C) USD
30/07/2015
176,00 JPMORGAN INDIA D (C) USD
29/07/2015
175,02 JPMORGAN INDIA D (C) USD
28/07/2015
173,80 JPMORGAN INDIA D (C) USD
27/07/2015
172,59 JPMORGAN INDIA D (C) USD
26/07/2015
177,99 JPMORGAN INDIA D (C) USD
25/07/2015
177,99 JPMORGAN INDIA D (C) USD
24/07/2015
177,99 JPMORGAN INDIA D (C) USD
23/07/2015
178,72 JPMORGAN INDIA D (C) USD
22/07/2015
181,22 JPMORGAN INDIA D (C) USD
21/07/2015
179,69 JPMORGAN INDIA D (C) USD
20/07/2015
181,60 JPMORGAN INDIA D (C) USD
19/07/2015
181,38 JPMORGAN INDIA D (C) USD
18/07/2015
181,38 JPMORGAN INDIA D (C) USD
17/07/2015
181,38 JPMORGAN INDIA D (C) USD
16/07/2015
181,47 JPMORGAN INDIA D (C) USD
15/07/2015
177,28 JPMORGAN INDIA D (C) USD
14/07/2015
175,18 JPMORGAN INDIA D (C) USD
13/07/2015
174,41 JPMORGAN INDIA D (C) USD
12/07/2015
170,57 JPMORGAN INDIA D (C) USD
11/07/2015
170,57 JPMORGAN INDIA D (C) USD
10/07/2015
170,57 JPMORGAN INDIA D (C) USD
09/07/2015
172,20 JPMORGAN INDIA D (C) USD
08/07/2015
172,61 JPMORGAN INDIA D (C) USD
07/07/2015
176,82 JPMORGAN INDIA D (C) USD
06/07/2015
176,45 JPMORGAN INDIA D (C) USD
05/07/2015
173,88 JPMORGAN INDIA D (C) USD
04/07/2015
173,88 JPMORGAN INDIA D (C) USD
03/07/2015
173,88 JPMORGAN INDIA D (C) USD
02/07/2015
173,54 JPMORGAN INDIA D (C) USD
01/07/2015
172,17 JPMORGAN INDIA D (C) USD
30/06/2015
168,84 JPMORGAN INDIA D (C) USD
29/06/2015
167,45 JPMORGAN INDIA D (C) USD
28/06/2015
168,70 JPMORGAN INDIA D (C) USD
27/06/2015
168,70 JPMORGAN INDIA D (C) USD
26/06/2015
168,70 JPMORGAN INDIA D (C) USD
25/06/2015
168,52 JPMORGAN INDIA D (C) USD
24/06/2015
166,61 JPMORGAN INDIA D (C) USD
23/06/2015
167,66 JPMORGAN INDIA D (C) USD
22/06/2015
165,26 JPMORGAN INDIA D (C) USD
21/06/2015
163,69 JPMORGAN INDIA D (C) USD
20/06/2015
163,69 JPMORGAN INDIA D (C) USD
19/06/2015
163,69 JPMORGAN INDIA D (C) USD
18/06/2015
160,23 JPMORGAN INDIA D (C) USD
17/06/2015
158,91 JPMORGAN INDIA D (C) USD
16/06/2015
158,95 JPMORGAN INDIA D (C) USD
15/06/2015
158,32 JPMORGAN INDIA D (C) USD
14/06/2015
158,53 JPMORGAN INDIA D (C) USD
13/06/2015
158,53 JPMORGAN INDIA D (C) USD
12/06/2015
158,53 JPMORGAN INDIA D (C) USD
11/06/2015
157,64 JPMORGAN INDIA D (C) USD
10/06/2015
160,82 JPMORGAN INDIA D (C) USD
09/06/2015
159,15 JPMORGAN INDIA D (C) USD
08/06/2015
160,15 JPMORGAN INDIA D (C) USD
07/06/2015
161,76 JPMORGAN INDIA D (C) USD
06/06/2015
161,76 JPMORGAN INDIA D (C) USD
05/06/2015
161,76 JPMORGAN INDIA D (C) USD
04/06/2015
161,11 JPMORGAN INDIA D (C) USD
03/06/2015
163,84 JPMORGAN INDIA D (C) USD
02/06/2015
166,97 JPMORGAN INDIA D (C) USD
01/06/2015
172,95 JPMORGAN INDIA D (C) USD
31/05/2015
172,61 JPMORGAN INDIA D (C) USD
30/05/2015
172,61 JPMORGAN INDIA D (C) USD
29/05/2015
172,61 JPMORGAN INDIA D (C) USD
28/05/2015
171,24 JPMORGAN INDIA D (C) USD
27/05/2015
171,30 JPMORGAN INDIA D (C) USD
26/05/2015
171,23 JPMORGAN INDIA D (C) USD
25/05/2015
171,78 JPMORGAN INDIA D (C) USD
24/05/2015
170,50 JPMORGAN INDIA D (C) USD
23/05/2015
170,50 JPMORGAN INDIA D (C) USD
22/05/2015
170,50 JPMORGAN INDIA D (C) USD
21/05/2015
170,14 JPMORGAN INDIA D (C) USD
20/05/2015
169,29 JPMORGAN INDIA D (C) USD
19/05/2015
167,46 JPMORGAN INDIA D (C) USD
18/05/2015
164,91 JPMORGAN INDIA D (C) USD
17/05/2015
164,04 JPMORGAN INDIA D (C) USD
16/05/2015
164,04 JPMORGAN INDIA D (C) USD
15/05/2015
164,04 JPMORGAN INDIA D (C) USD
14/05/2015
161,42 JPMORGAN INDIA D (C) USD
13/05/2015
163,05 JPMORGAN INDIA D (C) USD
12/05/2015
160,24 JPMORGAN INDIA D (C) USD
11/05/2015
165,97 JPMORGAN INDIA D (C) USD
10/05/2015
161,60 JPMORGAN INDIA D (C) USD
09/05/2015
161,60 JPMORGAN INDIA D (C) USD
08/05/2015
161,60 JPMORGAN INDIA D (C) USD
07/05/2015
156,80 JPMORGAN INDIA D (C) USD
06/05/2015
160,78 JPMORGAN INDIA D (C) USD
05/05/2015
167,48 JPMORGAN INDIA D (C) USD
04/05/2015
166,71 JPMORGAN INDIA D (C) USD
03/05/2015
164,03 JPMORGAN INDIA D (C) USD
02/05/2015
164,03 JPMORGAN INDIA D (C) USD
01/05/2015
164,03 JPMORGAN INDIA D (C) USD
30/04/2015
164,03 JPMORGAN INDIA D (C) USD
29/04/2015
168,26 JPMORGAN INDIA D (C) USD
28/04/2015
170,21 JPMORGAN INDIA D (C) USD
27/04/2015
169,83 JPMORGAN INDIA D (C) USD
26/04/2015
172,81 JPMORGAN INDIA D (C) USD
25/04/2015
172,81 JPMORGAN INDIA D (C) USD
24/04/2015
172,81 JPMORGAN INDIA D (C) USD
23/04/2015
175,44 JPMORGAN INDIA D (C) USD
22/04/2015
178,30 JPMORGAN INDIA D (C) USD
21/04/2015
177,43 JPMORGAN INDIA D (C) USD
20/04/2015
179,03 JPMORGAN INDIA D (C) USD
19/04/2015
182,08 JPMORGAN INDIA D (C) USD
18/04/2015
182,08 JPMORGAN INDIA D (C) USD
17/04/2015
182,08 JPMORGAN INDIA D (C) USD
16/04/2015
187,22 JPMORGAN INDIA D (C) USD
15/04/2015
191,29 JPMORGAN INDIA D (C) USD
14/04/2015
194,20 JPMORGAN INDIA D (C) USD
13/04/2015
194,20 JPMORGAN INDIA D (C) USD
12/04/2015
193,24 JPMORGAN INDIA D (C) USD
11/04/2015
193,24 JPMORGAN INDIA D (C) USD
10/04/2015
193,24 JPMORGAN INDIA D (C) USD
09/04/2015
190,20 JPMORGAN INDIA D (C) USD
08/04/2015
187,62 JPMORGAN INDIA D (C) USD
07/04/2015
187,36 JPMORGAN INDIA D (C) USD
06/04/2015
186,95 JPMORGAN INDIA D (C) USD
05/04/2015
186,95 JPMORGAN INDIA D (C) USD
04/04/2015
186,95 JPMORGAN INDIA D (C) USD
03/04/2015
186,95 JPMORGAN INDIA D (C) USD
02/04/2015
186,95 JPMORGAN INDIA D (C) USD
01/04/2015
186,95 JPMORGAN INDIA D (C) USD
31/03/2015
183,38 JPMORGAN INDIA D (C) USD
30/03/2015
182,14 JPMORGAN INDIA D (C) USD
29/03/2015
178,89 JPMORGAN INDIA D (C) USD
28/03/2015
178,89 JPMORGAN INDIA D (C) USD
27/03/2015
178,89 JPMORGAN INDIA D (C) USD
26/03/2015
176,29 JPMORGAN INDIA D (C) USD
25/03/2015
179,61 JPMORGAN INDIA D (C) USD
24/03/2015
181,55 JPMORGAN INDIA D (C) USD
23/03/2015
183,07 JPMORGAN INDIA D (C) USD
22/03/2015
185,78 JPMORGAN INDIA D (C) USD
21/03/2015
185,78 JPMORGAN INDIA D (C) USD
20/03/2015
185,78 JPMORGAN INDIA D (C) USD
19/03/2015
187,25 JPMORGAN INDIA D (C) USD
18/03/2015
188,91 JPMORGAN INDIA D (C) USD
17/03/2015
189,00 JPMORGAN INDIA D (C) USD
16/03/2015
187,96 JPMORGAN INDIA D (C) USD
15/03/2015
187,51 JPMORGAN INDIA D (C) USD
14/03/2015
187,51 JPMORGAN INDIA D (C) USD
13/03/2015
187,51 JPMORGAN INDIA D (C) USD
12/03/2015
191,02 JPMORGAN INDIA D (C) USD
11/03/2015
188,79 JPMORGAN INDIA D (C) USD
10/03/2015
187,00 JPMORGAN INDIA D (C) USD
09/03/2015
185,91 JPMORGAN INDIA D (C) USD
08/03/2015
187,33 JPMORGAN INDIA D (C) USD
07/03/2015
187,33 JPMORGAN INDIA D (C) USD
06/03/2015
187,33 JPMORGAN INDIA D (C) USD
05/03/2015
187,33 JPMORGAN INDIA D (C) USD
04/03/2015
186,07 JPMORGAN INDIA D (C) USD
03/03/2015
188,53 JPMORGAN INDIA D (C) USD
02/03/2015
186,53 JPMORGAN INDIA D (C) USD
01/03/2015
180,10 JPMORGAN INDIA D (C) USD
28/02/2015
180,10 JPMORGAN INDIA D (C) USD
27/02/2015
180,10 JPMORGAN INDIA D (C) USD
26/02/2015
176,08 JPMORGAN INDIA D (C) USD
25/02/2015
176,98 JPMORGAN INDIA D (C) USD
24/02/2015
176,05 JPMORGAN INDIA D (C) USD
23/02/2015
176,55 JPMORGAN INDIA D (C) USD
22/02/2015
177,58 JPMORGAN INDIA D (C) USD
21/02/2015
177,58 JPMORGAN INDIA D (C) USD
20/02/2015
177,58 JPMORGAN INDIA D (C) USD
19/02/2015
177,48 JPMORGAN INDIA D (C) USD
18/02/2015
177,01 JPMORGAN INDIA D (C) USD
17/02/2015
174,67 JPMORGAN INDIA D (C) USD
16/02/2015
174,67 JPMORGAN INDIA D (C) USD
15/02/2015
176,46 JPMORGAN INDIA D (C) USD
14/02/2015
176,46 JPMORGAN INDIA D (C) USD
13/02/2015
176,46 JPMORGAN INDIA D (C) USD
12/02/2015
175,35 JPMORGAN INDIA D (C) USD
11/02/2015
172,65 JPMORGAN INDIA D (C) USD
10/02/2015
171,62 JPMORGAN INDIA D (C) USD
09/02/2015
170,74 JPMORGAN INDIA D (C) USD
08/02/2015
171,17 JPMORGAN INDIA D (C) USD
07/02/2015
171,17 JPMORGAN INDIA D (C) USD
06/02/2015
171,17 JPMORGAN INDIA D (C) USD
05/02/2015
173,18 JPMORGAN INDIA D (C) USD
04/02/2015
172,14 JPMORGAN INDIA D (C) USD
03/02/2015
174,64 JPMORGAN INDIA D (C) USD
02/02/2015
177,07 JPMORGAN INDIA D (C) USD
01/02/2015
177,09 JPMORGAN INDIA D (C) USD
31/01/2015
177,09 JPMORGAN INDIA D (C) USD
30/01/2015
177,09 JPMORGAN INDIA D (C) USD
29/01/2015
179,87 JPMORGAN INDIA D (C) USD
28/01/2015
180,53 JPMORGAN INDIA D (C) USD
27/01/2015
180,93 JPMORGAN INDIA D (C) USD
26/01/2015
180,74 JPMORGAN INDIA D (C) USD
25/01/2015
180,74 JPMORGAN INDIA D (C) USD
24/01/2015
180,74 JPMORGAN INDIA D (C) USD
23/01/2015
180,74 JPMORGAN INDIA D (C) USD
22/01/2015
173,03 JPMORGAN INDIA D (C) USD
21/01/2015
172,89 JPMORGAN INDIA D (C) USD
20/01/2015
168,93 JPMORGAN INDIA D (C) USD
19/01/2015
168,93 JPMORGAN INDIA D (C) USD
18/01/2015
168,05 JPMORGAN INDIA D (C) USD
17/01/2015
168,05 JPMORGAN INDIA D (C) USD
16/01/2015
168,05 JPMORGAN INDIA D (C) USD
15/01/2015
164,11 JPMORGAN INDIA D (C) USD
14/01/2015
159,17 JPMORGAN INDIA D (C) USD
13/01/2015
159,47 JPMORGAN INDIA D (C) USD
12/01/2015
158,92 JPMORGAN INDIA D (C) USD
11/01/2015
157,41 JPMORGAN INDIA D (C) USD
10/01/2015
157,41 JPMORGAN INDIA D (C) USD
09/01/2015
157,41 JPMORGAN INDIA D (C) USD
08/01/2015
156,29 JPMORGAN INDIA D (C) USD
07/01/2015
151,60 JPMORGAN INDIA D (C) USD
06/01/2015
149,51 JPMORGAN INDIA D (C) USD
05/01/2015
154,59 JPMORGAN INDIA D (C) USD
04/01/2015
153,69 JPMORGAN INDIA D (C) USD
03/01/2015
153,69 JPMORGAN INDIA D (C) USD
02/01/2015
153,69 JPMORGAN INDIA D (C) USD
01/01/2015
150,83 JPMORGAN INDIA D (C) USD
31/12/2014
150,83 JPMORGAN INDIA D (C) USD
30/12/2014
148,90 JPMORGAN INDIA D (C) USD
29/12/2014
147,38 JPMORGAN INDIA D (C) USD
28/12/2014
147,22 JPMORGAN INDIA D (C) USD
27/12/2014
147,22 JPMORGAN INDIA D (C) USD
26/12/2014
147,22 JPMORGAN INDIA D (C) USD
25/12/2014
147,22 JPMORGAN INDIA D (C) USD
24/12/2014
147,22 JPMORGAN INDIA D (C) USD
23/12/2014
147,22 JPMORGAN INDIA D (C) USD
22/12/2014
147,89 JPMORGAN INDIA D (C) USD
21/12/2014
145,72 JPMORGAN INDIA D (C) USD
20/12/2014
145,72 JPMORGAN INDIA D (C) USD
19/12/2014
145,72 JPMORGAN INDIA D (C) USD
18/12/2014
145,38 JPMORGAN INDIA D (C) USD
17/12/2014
139,52 JPMORGAN INDIA D (C) USD
16/12/2014
138,66 JPMORGAN INDIA D (C) USD
15/12/2014
144,51 JPMORGAN INDIA D (C) USD
14/12/2014
145,83 JPMORGAN INDIA D (C) USD
13/12/2014
145,83 JPMORGAN INDIA D (C) USD
12/12/2014
145,83 JPMORGAN INDIA D (C) USD
11/12/2014
146,68 JPMORGAN INDIA D (C) USD
10/12/2014
148,77 JPMORGAN INDIA D (C) USD
09/12/2014
149,02 JPMORGAN INDIA D (C) USD
08/12/2014
152,05 JPMORGAN INDIA D (C) USD
07/12/2014
152,71 JPMORGAN INDIA D (C) USD
06/12/2014
152,71 JPMORGAN INDIA D (C) USD
05/12/2014
152,71 JPMORGAN INDIA D (C) USD
04/12/2014
153,75 JPMORGAN INDIA D (C) USD
03/12/2014
153,85 JPMORGAN INDIA D (C) USD
02/12/2014
152,06 JPMORGAN INDIA D (C) USD
01/12/2014
151,83 JPMORGAN INDIA D (C) USD
30/11/2014
151,23 JPMORGAN INDIA D (C) USD
29/11/2014
151,23 JPMORGAN INDIA D (C) USD
28/11/2014
151,23 JPMORGAN INDIA D (C) USD
27/11/2014
149,93 JPMORGAN INDIA D (C) USD
26/11/2014
149,17 JPMORGAN INDIA D (C) USD
25/11/2014
149,75 JPMORGAN INDIA D (C) USD
24/11/2014
151,16 JPMORGAN INDIA D (C) USD
23/11/2014
150,18 JPMORGAN INDIA D (C) USD
22/11/2014
150,18 JPMORGAN INDIA D (C) USD
21/11/2014
150,18 JPMORGAN INDIA D (C) USD
20/11/2014
147,11 JPMORGAN INDIA D (C) USD
19/11/2014
147,18 JPMORGAN INDIA D (C) USD
18/11/2014
148,92 JPMORGAN INDIA D (C) USD
17/11/2014
149,69 JPMORGAN INDIA D (C) USD
16/11/2014
149,47 JPMORGAN INDIA D (C) USD
15/11/2014
149,47 JPMORGAN INDIA D (C) USD
14/11/2014
149,47 JPMORGAN INDIA D (C) USD
13/11/2014
149,64 JPMORGAN INDIA D (C) USD
12/11/2014
150,09 JPMORGAN INDIA D (C) USD
11/11/2014
149,06 JPMORGAN INDIA D (C) USD
10/11/2014
147,33 JPMORGAN INDIA D (C) USD
09/11/2014
149,11 JPMORGAN INDIA D (C) USD
08/11/2014
149,11 JPMORGAN INDIA D (C) USD
07/11/2014
149,11 JPMORGAN INDIA D (C) USD
06/11/2014
147,48 JPMORGAN INDIA D (C) USD
05/11/2014
147,48 JPMORGAN INDIA D (C) USD
04/11/2014
147,62 JPMORGAN INDIA D (C) USD
03/11/2014
147,62 JPMORGAN INDIA D (C) USD
02/11/2014
146,99 JPMORGAN INDIA D (C) USD
01/11/2014
146,99 JPMORGAN INDIA D (C) USD
31/10/2014
146,99 JPMORGAN INDIA D (C) USD
30/10/2014
143,22 JPMORGAN INDIA D (C) USD
29/10/2014
140,74 JPMORGAN INDIA D (C) USD
28/10/2014
139,94 JPMORGAN INDIA D (C) USD
27/10/2014
139,52 JPMORGAN INDIA D (C) USD
26/10/2014
139,24 JPMORGAN INDIA D (C) USD
25/10/2014
139,24 JPMORGAN INDIA D (C) USD
24/10/2014
139,24 JPMORGAN INDIA D (C) USD
23/10/2014
139,24 JPMORGAN INDIA D (C) USD
22/10/2014
139,24 JPMORGAN INDIA D (C) USD
21/10/2014
136,76 JPMORGAN INDIA D (C) USD
20/10/2014
135,63 JPMORGAN INDIA D (C) USD
19/10/2014
132,43 JPMORGAN INDIA D (C) USD
18/10/2014
132,43 JPMORGAN INDIA D (C) USD
17/10/2014
132,43 JPMORGAN INDIA D (C) USD
16/10/2014
131,60 JPMORGAN INDIA D (C) USD
15/10/2014
136,60 JPMORGAN INDIA D (C) USD
14/10/2014
136,60 JPMORGAN INDIA D (C) USD
13/10/2014
137,08 JPMORGAN INDIA D (C) USD
12/10/2014
136,63 JPMORGAN INDIA D (C) USD
11/10/2014
136,63 JPMORGAN INDIA D (C) USD
10/10/2014
136,63 JPMORGAN INDIA D (C) USD
09/10/2014
137,38 JPMORGAN INDIA D (C) USD
08/10/2014
135,34 JPMORGAN INDIA D (C) USD
07/10/2014
136,07 JPMORGAN INDIA D (C) USD
06/10/2014
136,93 JPMORGAN INDIA D (C) USD
05/10/2014
136,93 JPMORGAN INDIA D (C) USD
04/10/2014
136,93 JPMORGAN INDIA D (C) USD
03/10/2014
136,93 JPMORGAN INDIA D (C) USD
02/10/2014
136,93 JPMORGAN INDIA D (C) USD
01/10/2014
136,93 JPMORGAN INDIA D (C) USD
30/09/2014
136,67 JPMORGAN INDIA D (C) USD
29/09/2014
136,63 JPMORGAN INDIA D (C) USD
28/09/2014
135,99 JPMORGAN INDIA D (C) USD
27/09/2014
135,99 JPMORGAN INDIA D (C) USD
26/09/2014
135,99 JPMORGAN INDIA D (C) USD
25/09/2014
135,63 JPMORGAN INDIA D (C) USD
24/09/2014
136,18 JPMORGAN INDIA D (C) USD
23/09/2014
136,18 JPMORGAN INDIA D (C) USD
22/09/2014
139,17 JPMORGAN INDIA D (C) USD
21/09/2014
138,99 JPMORGAN INDIA D (C) USD
20/09/2014
138,99 JPMORGAN INDIA D (C) USD
19/09/2014
138,99 JPMORGAN INDIA D (C) USD
18/09/2014
138,90 JPMORGAN INDIA D (C) USD
17/09/2014
135,59 JPMORGAN INDIA D (C) USD
16/09/2014
134,43 JPMORGAN INDIA D (C) USD
15/09/2014
137,20 JPMORGAN INDIA D (C) USD
14/09/2014
139,07 JPMORGAN INDIA D (C) USD
13/09/2014
139,07 JPMORGAN INDIA D (C) USD
12/09/2014
139,07 JPMORGAN INDIA D (C) USD
11/09/2014
138,84 JPMORGAN INDIA D (C) USD
10/09/2014
138,88 JPMORGAN INDIA D (C) USD
09/09/2014
140,34 JPMORGAN INDIA D (C) USD
08/09/2014
141,06 JPMORGAN INDIA D (C) USD
07/09/2014
139,37 JPMORGAN INDIA D (C) USD
06/09/2014
139,37 JPMORGAN INDIA D (C) USD
05/09/2014
139,37 JPMORGAN INDIA D (C) USD
04/09/2014
139,22 JPMORGAN INDIA D (C) USD
03/09/2014
137,86 JPMORGAN INDIA D (C) USD
02/09/2014
137,09 JPMORGAN INDIA D (C) USD
01/09/2014
136,27 JPMORGAN INDIA D (C) USD
31/08/2014
134,01 JPMORGAN INDIA D (C) USD
30/08/2014
134,01 JPMORGAN INDIA D (C) USD
29/08/2014
134,01 JPMORGAN INDIA D (C) USD
28/08/2014
134,01 JPMORGAN INDIA D (C) USD
27/08/2014
134,75 JPMORGAN INDIA D (C) USD
26/08/2014
134,20 JPMORGAN INDIA D (C) USD
25/08/2014
133,76 JPMORGAN INDIA D (C) USD
24/08/2014
133,61 JPMORGAN INDIA D (C) USD
23/08/2014
133,61 JPMORGAN INDIA D (C) USD
22/08/2014
133,61 JPMORGAN INDIA D (C) USD
21/08/2014
132,76 JPMORGAN INDIA D (C) USD
20/08/2014
132,27 JPMORGAN INDIA D (C) USD
19/08/2014
131,70 JPMORGAN INDIA D (C) USD
18/08/2014
130,42 JPMORGAN INDIA D (C) USD
17/08/2014
129,10 JPMORGAN INDIA D (C) USD
16/08/2014
129,10 JPMORGAN INDIA D (C) USD
15/08/2014
129,10 JPMORGAN INDIA D (C) USD
14/08/2014
129,10 JPMORGAN INDIA D (C) USD
13/08/2014
127,30 JPMORGAN INDIA D (C) USD
12/08/2014
128,01 JPMORGAN INDIA D (C) USD
11/08/2014
125,46 JPMORGAN INDIA D (C) USD
10/08/2014
123,76 JPMORGAN INDIA D (C) USD
09/08/2014
123,76 JPMORGAN INDIA D (C) USD
08/08/2014
123,76 JPMORGAN INDIA D (C) USD
07/08/2014
125,76 JPMORGAN INDIA D (C) USD
06/08/2014
125,53 JPMORGAN INDIA D (C) USD
05/08/2014
127,37 JPMORGAN INDIA D (C) USD
04/08/2014
125,40 JPMORGAN INDIA D (C) USD
03/08/2014
123,77 JPMORGAN INDIA D (C) USD
02/08/2014
123,77 JPMORGAN INDIA D (C) USD
01/08/2014
123,77 JPMORGAN INDIA D (C) USD
31/07/2014
127,25 JPMORGAN INDIA D (C) USD
30/07/2014
129,82 JPMORGAN INDIA D (C) USD
29/07/2014
128,15 JPMORGAN INDIA D (C) USD
28/07/2014
128,15 JPMORGAN INDIA D (C) USD
27/07/2014
128,87 JPMORGAN INDIA D (C) USD
26/07/2014
128,87 JPMORGAN INDIA D (C) USD
25/07/2014
128,87 JPMORGAN INDIA D (C) USD
24/07/2014
129,38 JPMORGAN INDIA D (C) USD
23/07/2014
129,20 JPMORGAN INDIA D (C) USD
22/07/2014
129,00 JPMORGAN INDIA D (C) USD
21/07/2014
126,48 JPMORGAN INDIA D (C) USD
20/07/2014
126,17 JPMORGAN INDIA D (C) USD
19/07/2014
126,17 JPMORGAN INDIA D (C) USD
18/07/2014
126,17 JPMORGAN INDIA D (C) USD
17/07/2014
126,27 JPMORGAN INDIA D (C) USD
16/07/2014
126,05 JPMORGAN INDIA D (C) USD
15/07/2014
123,20 JPMORGAN INDIA D (C) USD
14/07/2014
121,98 JPMORGAN INDIA D (C) USD
13/07/2014
121,99 JPMORGAN INDIA D (C) USD
12/07/2014
121,99 JPMORGAN INDIA D (C) USD
11/07/2014
121,99 JPMORGAN INDIA D (C) USD
10/07/2014
121,91 JPMORGAN INDIA D (C) USD
09/07/2014
124,98 JPMORGAN INDIA D (C) USD
08/07/2014
125,97 JPMORGAN INDIA D (C) USD
07/07/2014
128,46 JPMORGAN INDIA D (C) USD
06/07/2014
128,45 JPMORGAN INDIA D (C) USD
05/07/2014
128,45 JPMORGAN INDIA D (C) USD
04/07/2014
128,45 JPMORGAN INDIA D (C) USD
03/07/2014
127,15 JPMORGAN INDIA D (C) USD
02/07/2014
127,27 JPMORGAN INDIA D (C) USD
01/07/2014
124,54 JPMORGAN INDIA D (C) USD
30/06/2014
123,72 JPMORGAN INDIA D (C) USD
29/06/2014
122,75 JPMORGAN INDIA D (C) USD
28/06/2014
122,75 JPMORGAN INDIA D (C) USD
27/06/2014
122,75 JPMORGAN INDIA D (C) USD
26/06/2014
122,53 JPMORGAN INDIA D (C) USD
25/06/2014
123,57 JPMORGAN INDIA D (C) USD
24/06/2014
123,45 JPMORGAN INDIA D (C) USD
23/06/2014
122,50 JPMORGAN INDIA D (C) USD
22/06/2014
122,47 JPMORGAN INDIA D (C) USD
21/06/2014
122,47 JPMORGAN INDIA D (C) USD
20/06/2014
122,47 JPMORGAN INDIA D (C) USD
19/06/2014
123,16 JPMORGAN INDIA D (C) USD
18/06/2014
123,09 JPMORGAN INDIA D (C) USD
17/06/2014
124,98 JPMORGAN INDIA D (C) USD
16/06/2014
123,84 JPMORGAN INDIA D (C) USD
15/06/2014
125,03 JPMORGAN INDIA D (C) USD
14/06/2014
125,03 JPMORGAN INDIA D (C) USD
13/06/2014
125,03 JPMORGAN INDIA D (C) USD
12/06/2014
127,71 JPMORGAN INDIA D (C) USD
11/06/2014
126,45 JPMORGAN INDIA D (C) USD
10/06/2014
127,46 JPMORGAN INDIA D (C) USD
09/06/2014
126,52 JPMORGAN INDIA D (C) USD
08/06/2014
125,35 JPMORGAN INDIA D (C) USD
07/06/2014
125,35 JPMORGAN INDIA D (C) USD
06/06/2014
125,35 JPMORGAN INDIA D (C) USD
05/06/2014
124,43 JPMORGAN INDIA D (C) USD
04/06/2014
122,73 JPMORGAN INDIA D (C) USD
03/06/2014
122,94 JPMORGAN INDIA D (C) USD
02/06/2014
122,88 JPMORGAN INDIA D (C) USD
01/06/2014
120,96 JPMORGAN INDIA D (C) USD
31/05/2014
120,96 JPMORGAN INDIA D (C) USD
30/05/2014
120,96 JPMORGAN INDIA D (C) USD
29/05/2014
121,57 JPMORGAN INDIA D (C) USD
28/05/2014
123,15 JPMORGAN INDIA D (C) USD
27/05/2014
121,93 JPMORGAN INDIA D (C) USD
26/05/2014
123,76 JPMORGAN INDIA D (C) USD
25/05/2014
124,68 JPMORGAN INDIA D (C) USD
24/05/2014
124,68 JPMORGAN INDIA D (C) USD
23/05/2014
124,68 JPMORGAN INDIA D (C) USD
22/05/2014
123,44 JPMORGAN INDIA D (C) USD
21/05/2014
122,49 JPMORGAN INDIA D (C) USD
20/05/2014
122,72 JPMORGAN INDIA D (C) USD
19/05/2014
122,31 JPMORGAN INDIA D (C) USD
18/05/2014
121,31 JPMORGAN INDIA D (C) USD
17/05/2014
121,31 JPMORGAN INDIA D (C) USD
16/05/2014
121,31 JPMORGAN INDIA D (C) USD
15/05/2014
118,94 JPMORGAN INDIA D (C) USD
14/05/2014
117,79 JPMORGAN INDIA D (C) USD
13/05/2014
118,70 JPMORGAN INDIA D (C) USD
12/05/2014
117,22 JPMORGAN INDIA D (C) USD
11/05/2014
113,83 JPMORGAN INDIA D (C) USD
10/05/2014
113,83 JPMORGAN INDIA D (C) USD
09/05/2014
113,83 JPMORGAN INDIA D (C) USD
08/05/2014
108,61 JPMORGAN INDIA D (C) USD
07/05/2014
108,52 JPMORGAN INDIA D (C) USD
06/05/2014
109,65 JPMORGAN INDIA D (C) USD
05/05/2014
109,68 JPMORGAN INDIA D (C) USD
04/05/2014
110,16 JPMORGAN INDIA D (C) USD
03/05/2014
110,16 JPMORGAN INDIA D (C) USD
02/05/2014
110,16 JPMORGAN INDIA D (C) USD
01/05/2014
110,28 JPMORGAN INDIA D (C) USD
30/04/2014
110,28 JPMORGAN INDIA D (C) USD
29/04/2014
110,35 JPMORGAN INDIA D (C) USD
28/04/2014
110,29 JPMORGAN INDIA D (C) USD
27/04/2014
110,91 JPMORGAN INDIA D (C) USD
26/04/2014
110,91 JPMORGAN INDIA D (C) USD
25/04/2014
110,91 JPMORGAN INDIA D (C) USD
24/04/2014
111,02 JPMORGAN INDIA D (C) USD
23/04/2014
110,91 JPMORGAN INDIA D (C) USD
22/04/2014
110,90 JPMORGAN INDIA D (C) USD
21/04/2014
111,18 JPMORGAN INDIA D (C) USD
20/04/2014
111,18 JPMORGAN INDIA D (C) USD
19/04/2014
111,18 JPMORGAN INDIA D (C) USD
18/04/2014
111,18 JPMORGAN INDIA D (C) USD
17/04/2014
111,18 JPMORGAN INDIA D (C) USD
16/04/2014
109,71 JPMORGAN INDIA D (C) USD
15/04/2014
111,43 JPMORGAN INDIA D (C) USD
14/04/2014
112,65 JPMORGAN INDIA D (C) USD
13/04/2014
112,29 JPMORGAN INDIA D (C) USD
12/04/2014
112,29 JPMORGAN INDIA D (C) USD
11/04/2014
112,29 JPMORGAN INDIA D (C) USD
10/04/2014
112,69 JPMORGAN INDIA D (C) USD
09/04/2014
113,36 JPMORGAN INDIA D (C) USD
08/04/2014
112,03 JPMORGAN INDIA D (C) USD
07/04/2014
112,03 JPMORGAN INDIA D (C) USD
06/04/2014
112,12 JPMORGAN INDIA D (C) USD
05/04/2014
112,12 JPMORGAN INDIA D (C) USD
04/04/2014
112,12 JPMORGAN INDIA D (C) USD
03/04/2014
112,22 JPMORGAN INDIA D (C) USD
02/04/2014
113,11 JPMORGAN INDIA D (C) USD
01/04/2014
112,52 JPMORGAN INDIA D (C) USD
31/03/2014
112,37 JPMORGAN INDIA D (C) USD
30/03/2014
112,05 JPMORGAN INDIA D (C) USD
29/03/2014
112,05 JPMORGAN INDIA D (C) USD
28/03/2014
112,05 JPMORGAN INDIA D (C) USD
27/03/2014
109,98 JPMORGAN INDIA D (C) USD
26/03/2014
109,30 JPMORGAN INDIA D (C) USD
25/03/2014
108,72 JPMORGAN INDIA D (C) USD
24/03/2014
108,93 JPMORGAN INDIA D (C) USD
23/03/2014
107,51 JPMORGAN INDIA D (C) USD
22/03/2014
107,51 JPMORGAN INDIA D (C) USD
21/03/2014
107,51 JPMORGAN INDIA D (C) USD
20/03/2014
106,90 JPMORGAN INDIA D (C) USD
19/03/2014
107,17 JPMORGAN INDIA D (C) USD
18/03/2014
107,04 JPMORGAN INDIA D (C) USD
17/03/2014
106,53 JPMORGAN INDIA D (C) USD
16/03/2014
106,53 JPMORGAN INDIA D (C) USD
15/03/2014
106,53 JPMORGAN INDIA D (C) USD
14/03/2014
106,53 JPMORGAN INDIA D (C) USD
13/03/2014
106,04 JPMORGAN INDIA D (C) USD
12/03/2014
106,94 JPMORGAN INDIA D (C) USD
11/03/2014
107,97 JPMORGAN INDIA D (C) USD
10/03/2014
107,97 JPMORGAN INDIA D (C) USD
09/03/2014
106,29 JPMORGAN INDIA D (C) USD
08/03/2014
106,29 JPMORGAN INDIA D (C) USD
07/03/2014
106,29 JPMORGAN INDIA D (C) USD
06/03/2014
105,82 JPMORGAN INDIA D (C) USD
05/03/2014
103,54 JPMORGAN INDIA D (C) USD
04/03/2014
102,74 JPMORGAN INDIA D (C) USD
03/03/2014
101,46 JPMORGAN INDIA D (C) USD
02/03/2014
102,77 JPMORGAN INDIA D (C) USD
01/03/2014
102,77 JPMORGAN INDIA D (C) USD
28/02/2014
102,77 JPMORGAN INDIA D (C) USD
27/02/2014
102,67 JPMORGAN INDIA D (C) USD
26/02/2014
102,67 JPMORGAN INDIA D (C) USD
25/02/2014
101,68 JPMORGAN INDIA D (C) USD
24/02/2014
101,19 JPMORGAN INDIA D (C) USD
23/02/2014
101,16 JPMORGAN INDIA D (C) USD
22/02/2014
101,16 JPMORGAN INDIA D (C) USD
21/02/2014
101,16 JPMORGAN INDIA D (C) USD
20/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPMORGAN INDIA D (C) USD 71,7319,7321,460,93
Act. Inde 91,0924,0720,131,20
MSCI India 67,5618,7520,730,91
Performances annuelles
 2016201520142013201220112010
JPMORGAN INDIA D (C) USD -4,698,6846,42-11,8018,68-30,5834,20
Act. Inde 2,187,8853,56-9,5621,84-33,6530,54
MSCI India 1,804,6940,70-7,9923,06-34,8630,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus