JPM US TECHNOLOGY D CAP USD - LU0117885052

Performance en base 100 du 23/01/2015 au 22/01/2018
 
JPM US TECHNOLOGY D CAP USD
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
22/01/2018
165,42 MSCI World/Information Tech
21/01/2018
164,27 MSCI World/Information Tech
20/01/2018
164,27 MSCI World/Information Tech
19/01/2018
164,27 MSCI World/Information Tech
18/01/2018
163,78 MSCI World/Information Tech
17/01/2018
163,79 MSCI World/Information Tech
16/01/2018
161,17 MSCI World/Information Tech
15/01/2018
160,99 MSCI World/Information Tech
14/01/2018
162,58 MSCI World/Information Tech
13/01/2018
162,58 MSCI World/Information Tech
12/01/2018
162,58 MSCI World/Information Tech
11/01/2018
163,28 MSCI World/Information Tech
10/01/2018
163,00 MSCI World/Information Tech
09/01/2018
164,19 MSCI World/Information Tech
08/01/2018
163,85 MSCI World/Information Tech
07/01/2018
162,34 MSCI World/Information Tech
06/01/2018
162,34 MSCI World/Information Tech
05/01/2018
162,34 MSCI World/Information Tech
04/01/2018
160,36 MSCI World/Information Tech
03/01/2018
159,72 MSCI World/Information Tech
02/01/2018
157,54 MSCI World/Information Tech
01/01/2018
156,52 MSCI World/Information Tech
31/12/2017
156,51 MSCI World/Information Tech
30/12/2017
156,51 MSCI World/Information Tech
29/12/2017
156,51 MSCI World/Information Tech
28/12/2017
158,10 MSCI World/Information Tech
27/12/2017
158,52 MSCI World/Information Tech
26/12/2017
158,87 MSCI World/Information Tech
25/12/2017
159,82 MSCI World/Information Tech
24/12/2017
159,78 MSCI World/Information Tech
23/12/2017
159,78 MSCI World/Information Tech
22/12/2017
159,78 MSCI World/Information Tech
21/12/2017
159,84 MSCI World/Information Tech
20/12/2017
160,38 MSCI World/Information Tech
19/12/2017
160,86 MSCI World/Information Tech
18/12/2017
162,06 MSCI World/Information Tech
17/12/2017
160,39 MSCI World/Information Tech
16/12/2017
160,39 MSCI World/Information Tech
15/12/2017
160,39 MSCI World/Information Tech
14/12/2017
158,28 MSCI World/Information Tech
13/12/2017
159,83 MSCI World/Information Tech
12/12/2017
159,31 MSCI World/Information Tech
11/12/2017
159,30 MSCI World/Information Tech
10/12/2017
158,87 MSCI World/Information Tech
09/12/2017
158,87 MSCI World/Information Tech
08/12/2017
158,87 MSCI World/Information Tech
07/12/2017
157,61 MSCI World/Information Tech
06/12/2017
156,08 MSCI World/Information Tech
05/12/2017
154,91 MSCI World/Information Tech
04/12/2017
154,48 MSCI World/Information Tech
03/12/2017
156,97 MSCI World/Information Tech
02/12/2017
156,97 MSCI World/Information Tech
01/12/2017
156,97 MSCI World/Information Tech
30/11/2017
158,50 MSCI World/Information Tech
29/11/2017
157,62 MSCI World/Information Tech
28/11/2017
160,75 MSCI World/Information Tech
27/11/2017
159,76 MSCI World/Information Tech
26/11/2017
160,84 MSCI World/Information Tech
25/11/2017
160,84 MSCI World/Information Tech
24/11/2017
160,84 MSCI World/Information Tech
23/11/2017
160,35 MSCI World/Information Tech
22/11/2017
161,59 MSCI World/Information Tech
21/11/2017
162,30 MSCI World/Information Tech
20/11/2017
159,59 MSCI World/Information Tech
19/11/2017
159,00 MSCI World/Information Tech
18/11/2017
159,00 MSCI World/Information Tech
17/11/2017
159,00 MSCI World/Information Tech
16/11/2017
160,02 MSCI World/Information Tech
15/11/2017
156,96 MSCI World/Information Tech
14/11/2017
159,49 MSCI World/Information Tech
13/11/2017
160,80 MSCI World/Information Tech
12/11/2017
161,02 MSCI World/Information Tech
11/11/2017
161,02 MSCI World/Information Tech
10/11/2017
161,02 MSCI World/Information Tech
09/11/2017
161,38 MSCI World/Information Tech
08/11/2017
163,30 MSCI World/Information Tech
07/11/2017
162,89 MSCI World/Information Tech
06/11/2017
162,26 MSCI World/Information Tech
05/11/2017
160,76 MSCI World/Information Tech
04/11/2017
160,76 MSCI World/Information Tech
03/11/2017
160,76 MSCI World/Information Tech
02/11/2017
159,78 MSCI World/Information Tech
01/11/2017
160,11 MSCI World/Information Tech
31/10/2017
159,51 MSCI World/Information Tech
30/10/2017
159,23 MSCI World/Information Tech
29/10/2017
158,74 MSCI World/Information Tech
28/10/2017
158,74 MSCI World/Information Tech
27/10/2017
158,74 MSCI World/Information Tech
26/10/2017
153,03 MSCI World/Information Tech
25/10/2017
152,24 MSCI World/Information Tech
24/10/2017
152,96 MSCI World/Information Tech
23/10/2017
152,77 MSCI World/Information Tech
22/10/2017
152,11 MSCI World/Information Tech
21/10/2017
152,11 MSCI World/Information Tech
20/10/2017
152,11 MSCI World/Information Tech
19/10/2017
151,09 MSCI World/Information Tech
18/10/2017
152,42 MSCI World/Information Tech
17/10/2017
151,94 MSCI World/Information Tech
16/10/2017
151,48 MSCI World/Information Tech
15/10/2017
150,93 MSCI World/Information Tech
14/10/2017
150,93 MSCI World/Information Tech
13/10/2017
150,93 MSCI World/Information Tech
12/10/2017
149,52 MSCI World/Information Tech
11/10/2017
149,77 MSCI World/Information Tech
10/10/2017
149,58 MSCI World/Information Tech
09/10/2017
149,98 MSCI World/Information Tech
08/10/2017
150,11 MSCI World/Information Tech
07/10/2017
150,11 MSCI World/Information Tech
06/10/2017
150,11 MSCI World/Information Tech
05/10/2017
149,25 MSCI World/Information Tech
04/10/2017
147,41 MSCI World/Information Tech
03/10/2017
148,04 MSCI World/Information Tech
02/10/2017
147,75 MSCI World/Information Tech
01/10/2017
146,78 MSCI World/Information Tech
30/09/2017
146,78 MSCI World/Information Tech
29/09/2017
146,78 MSCI World/Information Tech
28/09/2017
146,11 MSCI World/Information Tech
27/09/2017
146,18 MSCI World/Information Tech
26/09/2017
144,16 MSCI World/Information Tech
25/09/2017
143,00 MSCI World/Information Tech
24/09/2017
143,69 MSCI World/Information Tech
23/09/2017
143,69 MSCI World/Information Tech
22/09/2017
143,69 MSCI World/Information Tech
21/09/2017
144,19 MSCI World/Information Tech
20/09/2017
143,96 MSCI World/Information Tech
19/09/2017
144,94 MSCI World/Information Tech
18/09/2017
144,55 MSCI World/Information Tech
17/09/2017
144,32 MSCI World/Information Tech
16/09/2017
144,32 MSCI World/Information Tech
15/09/2017
144,32 MSCI World/Information Tech
14/09/2017
144,77 MSCI World/Information Tech
13/09/2017
144,10 MSCI World/Information Tech
12/09/2017
144,85 MSCI World/Information Tech
11/09/2017
143,85 MSCI World/Information Tech
10/09/2017
141,11 MSCI World/Information Tech
09/09/2017
141,11 MSCI World/Information Tech
08/09/2017
141,11 MSCI World/Information Tech
07/09/2017
143,13 MSCI World/Information Tech
06/09/2017
142,75 MSCI World/Information Tech
05/09/2017
143,01 MSCI World/Information Tech
04/09/2017
143,95 MSCI World/Information Tech
03/09/2017
143,87 MSCI World/Information Tech
02/09/2017
143,87 MSCI World/Information Tech
01/09/2017
143,87 MSCI World/Information Tech
31/08/2017
145,00 MSCI World/Information Tech
30/08/2017
142,79 MSCI World/Information Tech
29/08/2017
140,26 MSCI World/Information Tech
28/08/2017
141,26 MSCI World/Information Tech
27/08/2017
142,26 MSCI World/Information Tech
26/08/2017
142,26 MSCI World/Information Tech
25/08/2017
142,26 MSCI World/Information Tech
24/08/2017
142,33 MSCI World/Information Tech
23/08/2017
142,67 MSCI World/Information Tech
22/08/2017
143,11 MSCI World/Information Tech
21/08/2017
141,39 MSCI World/Information Tech
20/08/2017
141,73 MSCI World/Information Tech
19/08/2017
141,73 MSCI World/Information Tech
18/08/2017
141,73 MSCI World/Information Tech
17/08/2017
142,38 MSCI World/Information Tech
16/08/2017
144,58 MSCI World/Information Tech
15/08/2017
143,73 MSCI World/Information Tech
14/08/2017
142,74 MSCI World/Information Tech
13/08/2017
141,14 MSCI World/Information Tech
12/08/2017
141,14 MSCI World/Information Tech
11/08/2017
141,14 MSCI World/Information Tech
10/08/2017
140,66 MSCI World/Information Tech
09/08/2017
143,34 MSCI World/Information Tech
08/08/2017
142,46 MSCI World/Information Tech
07/08/2017
142,89 MSCI World/Information Tech
06/08/2017
141,31 MSCI World/Information Tech
05/08/2017
141,31 MSCI World/Information Tech
04/08/2017
141,31 MSCI World/Information Tech
03/08/2017
141,25 MSCI World/Information Tech
02/08/2017
141,98 MSCI World/Information Tech
01/08/2017
141,61 MSCI World/Information Tech
31/07/2017
141,93 MSCI World/Information Tech
30/07/2017
142,49 MSCI World/Information Tech
29/07/2017
142,49 MSCI World/Information Tech
28/07/2017
142,49 MSCI World/Information Tech
27/07/2017
143,16 MSCI World/Information Tech
26/07/2017
144,59 MSCI World/Information Tech
25/07/2017
143,68 MSCI World/Information Tech
24/07/2017
144,46 MSCI World/Information Tech
23/07/2017
144,33 MSCI World/Information Tech
22/07/2017
144,33 MSCI World/Information Tech
21/07/2017
144,33 MSCI World/Information Tech
20/07/2017
146,49 MSCI World/Information Tech
19/07/2017
145,65 MSCI World/Information Tech
18/07/2017
144,51 MSCI World/Information Tech
17/07/2017
144,99 MSCI World/Information Tech
16/07/2017
145,55 MSCI World/Information Tech
15/07/2017
145,55 MSCI World/Information Tech
14/07/2017
145,55 MSCI World/Information Tech
13/07/2017
144,35 MSCI World/Information Tech
12/07/2017
143,52 MSCI World/Information Tech
11/07/2017
142,24 MSCI World/Information Tech
10/07/2017
141,99 MSCI World/Information Tech
09/07/2017
140,52 MSCI World/Information Tech
08/07/2017
140,52 MSCI World/Information Tech
07/07/2017
140,52 MSCI World/Information Tech
06/07/2017
139,42 MSCI World/Information Tech
05/07/2017
141,17 MSCI World/Information Tech
04/07/2017
139,55 MSCI World/Information Tech
03/07/2017
139,47 MSCI World/Information Tech
02/07/2017
140,06 MSCI World/Information Tech
01/07/2017
140,06 MSCI World/Information Tech
30/06/2017
140,06 MSCI World/Information Tech
29/06/2017
140,26 MSCI World/Information Tech
28/06/2017
143,11 MSCI World/Information Tech
27/06/2017
142,89 MSCI World/Information Tech
26/06/2017
146,24 MSCI World/Information Tech
25/06/2017
147,15 MSCI World/Information Tech
24/06/2017
147,15 MSCI World/Information Tech
23/06/2017
147,15 MSCI World/Information Tech
22/06/2017
146,23 MSCI World/Information Tech
21/06/2017
146,29 MSCI World/Information Tech
20/06/2017
145,29 MSCI World/Information Tech
19/06/2017
145,71 MSCI World/Information Tech
18/06/2017
143,96 MSCI World/Information Tech
17/06/2017
143,96 MSCI World/Information Tech
16/06/2017
143,96 MSCI World/Information Tech
15/06/2017
144,03 MSCI World/Information Tech
14/06/2017
144,49 MSCI World/Information Tech
13/06/2017
144,78 MSCI World/Information Tech
12/06/2017
143,58 MSCI World/Information Tech
11/06/2017
145,52 MSCI World/Information Tech
10/06/2017
145,52 MSCI World/Information Tech
09/06/2017
145,52 MSCI World/Information Tech
08/06/2017
148,39 MSCI World/Information Tech
07/06/2017
148,21 MSCI World/Information Tech
06/06/2017
147,29 MSCI World/Information Tech
05/06/2017
147,70 MSCI World/Information Tech
04/06/2017
148,02 MSCI World/Information Tech
03/06/2017
148,02 MSCI World/Information Tech
02/06/2017
148,02 MSCI World/Information Tech
01/06/2017
146,44 MSCI World/Information Tech
31/05/2017
145,83 MSCI World/Information Tech
30/05/2017
146,69 MSCI World/Information Tech
29/05/2017
146,09 MSCI World/Information Tech
28/05/2017
146,01 MSCI World/Information Tech
27/05/2017
146,01 MSCI World/Information Tech
26/05/2017
146,01 MSCI World/Information Tech
25/05/2017
145,76 MSCI World/Information Tech
24/05/2017
144,97 MSCI World/Information Tech
23/05/2017
144,05 MSCI World/Information Tech
22/05/2017
143,52 MSCI World/Information Tech
21/05/2017
143,05 MSCI World/Information Tech
20/05/2017
143,05 MSCI World/Information Tech
19/05/2017
143,05 MSCI World/Information Tech
18/05/2017
142,95 MSCI World/Information Tech
17/05/2017
142,57 MSCI World/Information Tech
16/05/2017
146,81 MSCI World/Information Tech
15/05/2017
147,11 MSCI World/Information Tech
14/05/2017
147,53 MSCI World/Information Tech
13/05/2017
147,53 MSCI World/Information Tech
12/05/2017
147,53 MSCI World/Information Tech
11/05/2017
147,27 MSCI World/Information Tech
10/05/2017
147,11 MSCI World/Information Tech
09/05/2017
146,53 MSCI World/Information Tech
08/05/2017
145,76 MSCI World/Information Tech
07/05/2017
144,75 MSCI World/Information Tech
06/05/2017
144,75 MSCI World/Information Tech
05/05/2017
144,75 MSCI World/Information Tech
04/05/2017
144,62 MSCI World/Information Tech
03/05/2017
144,53 MSCI World/Information Tech
02/05/2017
144,78 MSCI World/Information Tech
01/05/2017
144,12 MSCI World/Information Tech
30/04/2017
142,83 MSCI World/Information Tech
29/04/2017
142,83 MSCI World/Information Tech
28/04/2017
142,83 MSCI World/Information Tech
27/04/2017
143,11 MSCI World/Information Tech
26/04/2017
142,11 MSCI World/Information Tech
25/04/2017
142,41 MSCI World/Information Tech
24/04/2017
142,10 MSCI World/Information Tech
23/04/2017
142,15 MSCI World/Information Tech
22/04/2017
142,15 MSCI World/Information Tech
21/04/2017
142,15 MSCI World/Information Tech
20/04/2017
141,60 MSCI World/Information Tech
19/04/2017
140,60 MSCI World/Information Tech
18/04/2017
141,20 MSCI World/Information Tech
17/04/2017
142,00 MSCI World/Information Tech
16/04/2017
140,69 MSCI World/Information Tech
15/04/2017
140,69 MSCI World/Information Tech
14/04/2017
140,69 MSCI World/Information Tech
13/04/2017
140,72 MSCI World/Information Tech
12/04/2017
141,61 MSCI World/Information Tech
11/04/2017
142,00 MSCI World/Information Tech
10/04/2017
143,02 MSCI World/Information Tech
09/04/2017
142,47 MSCI World/Information Tech
08/04/2017
142,47 MSCI World/Information Tech
07/04/2017
142,47 MSCI World/Information Tech
06/04/2017
142,08 MSCI World/Information Tech
05/04/2017
142,06 MSCI World/Information Tech
04/04/2017
142,90 MSCI World/Information Tech
03/04/2017
142,80 MSCI World/Information Tech
02/04/2017
142,58 MSCI World/Information Tech
01/04/2017
142,58 MSCI World/Information Tech
31/03/2017
142,58 MSCI World/Information Tech
30/03/2017
142,14 MSCI World/Information Tech
29/03/2017
141,87 MSCI World/Information Tech
28/03/2017
140,24 MSCI World/Information Tech
27/03/2017
138,82 MSCI World/Information Tech
26/03/2017
139,81 MSCI World/Information Tech
25/03/2017
139,81 MSCI World/Information Tech
24/03/2017
139,81 MSCI World/Information Tech
23/03/2017
139,82 MSCI World/Information Tech
22/03/2017
139,91 MSCI World/Information Tech
21/03/2017
139,14 MSCI World/Information Tech
20/03/2017
141,66 MSCI World/Information Tech
19/03/2017
141,74 MSCI World/Information Tech
18/03/2017
141,74 MSCI World/Information Tech
17/03/2017
141,74 MSCI World/Information Tech
16/03/2017
141,78 MSCI World/Information Tech
15/03/2017
142,55 MSCI World/Information Tech
14/03/2017
141,71 MSCI World/Information Tech
13/03/2017
141,63 MSCI World/Information Tech
12/03/2017
142,06 MSCI World/Information Tech
11/03/2017
142,06 MSCI World/Information Tech
10/03/2017
142,06 MSCI World/Information Tech
09/03/2017
141,98 MSCI World/Information Tech
08/03/2017
141,89 MSCI World/Information Tech
07/03/2017
141,58 MSCI World/Information Tech
06/03/2017
141,20 MSCI World/Information Tech
05/03/2017
141,77 MSCI World/Information Tech
04/03/2017
141,77 MSCI World/Information Tech
03/03/2017
141,77 MSCI World/Information Tech
02/03/2017
142,26 MSCI World/Information Tech
01/03/2017
142,85 MSCI World/Information Tech
28/02/2017
140,27 MSCI World/Information Tech
27/02/2017
140,95 MSCI World/Information Tech
26/02/2017
140,74 MSCI World/Information Tech
25/02/2017
140,74 MSCI World/Information Tech
24/02/2017
140,74 MSCI World/Information Tech
23/02/2017
141,04 MSCI World/Information Tech
22/02/2017
141,93 MSCI World/Information Tech
21/02/2017
141,34 MSCI World/Information Tech
20/02/2017
139,62 MSCI World/Information Tech
19/02/2017
139,20 MSCI World/Information Tech
18/02/2017
139,20 MSCI World/Information Tech
17/02/2017
139,20 MSCI World/Information Tech
16/02/2017
138,89 MSCI World/Information Tech
15/02/2017
139,73 MSCI World/Information Tech
14/02/2017
138,25 MSCI World/Information Tech
13/02/2017
137,90 MSCI World/Information Tech
12/02/2017
137,03 MSCI World/Information Tech
11/02/2017
137,03 MSCI World/Information Tech
10/02/2017
137,03 MSCI World/Information Tech
09/02/2017
135,90 MSCI World/Information Tech
08/02/2017
136,02 MSCI World/Information Tech
07/02/2017
135,57 MSCI World/Information Tech
06/02/2017
134,62 MSCI World/Information Tech
05/02/2017
134,16 MSCI World/Information Tech
04/02/2017
134,16 MSCI World/Information Tech
03/02/2017
134,16 MSCI World/Information Tech
02/02/2017
132,35 MSCI World/Information Tech
01/02/2017
132,28 MSCI World/Information Tech
31/01/2017
132,03 MSCI World/Information Tech
30/01/2017
134,26 MSCI World/Information Tech
29/01/2017
134,51 MSCI World/Information Tech
28/01/2017
134,51 MSCI World/Information Tech
27/01/2017
134,51 MSCI World/Information Tech
26/01/2017
133,85 MSCI World/Information Tech
25/01/2017
133,50 MSCI World/Information Tech
24/01/2017
132,00 MSCI World/Information Tech
23/01/2017
131,16 MSCI World/Information Tech
22/01/2017
132,10 MSCI World/Information Tech
21/01/2017
132,10 MSCI World/Information Tech
20/01/2017
132,10 MSCI World/Information Tech
19/01/2017
131,01 MSCI World/Information Tech
18/01/2017
131,47 MSCI World/Information Tech
17/01/2017
130,77 MSCI World/Information Tech
16/01/2017
132,31 MSCI World/Information Tech
15/01/2017
131,55 MSCI World/Information Tech
14/01/2017
131,55 MSCI World/Information Tech
13/01/2017
131,55 MSCI World/Information Tech
12/01/2017
130,98 MSCI World/Information Tech
11/01/2017
133,26 MSCI World/Information Tech
10/01/2017
131,78 MSCI World/Information Tech
09/01/2017
132,43 MSCI World/Information Tech
08/01/2017
131,27 MSCI World/Information Tech
07/01/2017
131,27 MSCI World/Information Tech
06/01/2017
131,27 MSCI World/Information Tech
05/01/2017
131,35 MSCI World/Information Tech
04/01/2017
131,68 MSCI World/Information Tech
03/01/2017
131,56 MSCI World/Information Tech
02/01/2017
129,81 MSCI World/Information Tech
01/01/2017
128,82 MSCI World/Information Tech
31/12/2016
128,82 MSCI World/Information Tech
30/12/2016
128,82 MSCI World/Information Tech
29/12/2016
130,93 MSCI World/Information Tech
28/12/2016
131,58 MSCI World/Information Tech
27/12/2016
132,06 MSCI World/Information Tech
26/12/2016
131,55 MSCI World/Information Tech
25/12/2016
131,52 MSCI World/Information Tech
24/12/2016
131,52 MSCI World/Information Tech
23/12/2016
131,52 MSCI World/Information Tech
22/12/2016
131,33 MSCI World/Information Tech
21/12/2016
132,09 MSCI World/Information Tech
20/12/2016
132,31 MSCI World/Information Tech
19/12/2016
132,00 MSCI World/Information Tech
18/12/2016
130,99 MSCI World/Information Tech
17/12/2016
130,99 MSCI World/Information Tech
16/12/2016
130,99 MSCI World/Information Tech
15/12/2016
132,03 MSCI World/Information Tech
14/12/2016
129,06 MSCI World/Information Tech
13/12/2016
129,76 MSCI World/Information Tech
12/12/2016
128,47 MSCI World/Information Tech
11/12/2016
129,36 MSCI World/Information Tech
10/12/2016
129,36 MSCI World/Information Tech
09/12/2016
129,36 MSCI World/Information Tech
08/12/2016
126,19 MSCI World/Information Tech
07/12/2016
126,17 MSCI World/Information Tech
06/12/2016
123,89 MSCI World/Information Tech
05/12/2016
123,98 MSCI World/Information Tech
04/12/2016
123,53 MSCI World/Information Tech
03/12/2016
123,53 MSCI World/Information Tech
02/12/2016
123,53 MSCI World/Information Tech
01/12/2016
123,38 MSCI World/Information Tech
30/11/2016
125,91 MSCI World/Information Tech
29/11/2016
127,97 MSCI World/Information Tech
28/11/2016
127,67 MSCI World/Information Tech
27/11/2016
127,77 MSCI World/Information Tech
26/11/2016
127,77 MSCI World/Information Tech
25/11/2016
127,77 MSCI World/Information Tech
24/11/2016
127,80 MSCI World/Information Tech
23/11/2016
127,01 MSCI World/Information Tech
22/11/2016
127,53 MSCI World/Information Tech
21/11/2016
127,28 MSCI World/Information Tech
20/11/2016
126,04 MSCI World/Information Tech
19/11/2016
126,04 MSCI World/Information Tech
18/11/2016
126,04 MSCI World/Information Tech
17/11/2016
125,24 MSCI World/Information Tech
16/11/2016
124,49 MSCI World/Information Tech
15/11/2016
122,70 MSCI World/Information Tech
14/11/2016
121,16 MSCI World/Information Tech
13/11/2016
121,52 MSCI World/Information Tech
12/11/2016
121,52 MSCI World/Information Tech
11/11/2016
121,52 MSCI World/Information Tech
10/11/2016
121,22 MSCI World/Information Tech
09/11/2016
121,29 MSCI World/Information Tech
08/11/2016
121,71 MSCI World/Information Tech
07/11/2016
120,95 MSCI World/Information Tech
06/11/2016
118,22 MSCI World/Information Tech
05/11/2016
118,22 MSCI World/Information Tech
04/11/2016
118,22 MSCI World/Information Tech
03/11/2016
119,00 MSCI World/Information Tech
02/11/2016
119,63 MSCI World/Information Tech
01/11/2016
121,21 MSCI World/Information Tech
31/10/2016
123,03 MSCI World/Information Tech
30/10/2016
123,21 MSCI World/Information Tech
29/10/2016
123,21 MSCI World/Information Tech
28/10/2016
123,21 MSCI World/Information Tech
27/10/2016
123,08 MSCI World/Information Tech
26/10/2016
123,66 MSCI World/Information Tech
25/10/2016
124,82 MSCI World/Information Tech
24/10/2016
125,05 MSCI World/Information Tech
23/10/2016
123,92 MSCI World/Information Tech
22/10/2016
123,92 MSCI World/Information Tech
21/10/2016
123,92 MSCI World/Information Tech
20/10/2016
122,31 MSCI World/Information Tech
19/10/2016
122,59 MSCI World/Information Tech
18/10/2016
122,34 MSCI World/Information Tech
17/10/2016
121,48 MSCI World/Information Tech
16/10/2016
121,65 MSCI World/Information Tech
15/10/2016
121,65 MSCI World/Information Tech
14/10/2016
121,65 MSCI World/Information Tech
13/10/2016
120,82 MSCI World/Information Tech
12/10/2016
121,69 MSCI World/Information Tech
11/10/2016
121,38 MSCI World/Information Tech
10/10/2016
121,91 MSCI World/Information Tech
09/10/2016
121,45 MSCI World/Information Tech
08/10/2016
121,45 MSCI World/Information Tech
07/10/2016
121,45 MSCI World/Information Tech
06/10/2016
121,20 MSCI World/Information Tech
05/10/2016
120,82 MSCI World/Information Tech
04/10/2016
120,85 MSCI World/Information Tech
03/10/2016
120,24 MSCI World/Information Tech
02/10/2016
121,41 MSCI World/Information Tech
01/10/2016
121,41 MSCI World/Information Tech
30/09/2016
121,41 MSCI World/Information Tech
29/09/2016
120,15 MSCI World/Information Tech
28/09/2016
120,57 MSCI World/Information Tech
27/09/2016
120,28 MSCI World/Information Tech
26/09/2016
118,64 MSCI World/Information Tech
25/09/2016
119,91 MSCI World/Information Tech
24/09/2016
119,91 MSCI World/Information Tech
23/09/2016
119,91 MSCI World/Information Tech
22/09/2016
120,74 MSCI World/Information Tech
21/09/2016
120,84 MSCI World/Information Tech
20/09/2016
119,17 MSCI World/Information Tech
19/09/2016
119,34 MSCI World/Information Tech
18/09/2016
118,74 MSCI World/Information Tech
17/09/2016
118,74 MSCI World/Information Tech
16/09/2016
118,74 MSCI World/Information Tech
15/09/2016
118,81 MSCI World/Information Tech
14/09/2016
117,40 MSCI World/Information Tech
13/09/2016
116,58 MSCI World/Information Tech
12/09/2016
117,52 MSCI World/Information Tech
11/09/2016
115,61 MSCI World/Information Tech
10/09/2016
115,61 MSCI World/Information Tech
09/09/2016
115,61 MSCI World/Information Tech
08/09/2016
117,93 MSCI World/Information Tech
07/09/2016
119,45 MSCI World/Information Tech
06/09/2016
119,96 MSCI World/Information Tech
05/09/2016
119,37 MSCI World/Information Tech
04/09/2016
118,95 MSCI World/Information Tech
03/09/2016
118,95 MSCI World/Information Tech
02/09/2016
118,95 MSCI World/Information Tech
01/09/2016
119,06 MSCI World/Information Tech
31/08/2016
118,69 MSCI World/Information Tech
30/08/2016
118,48 MSCI World/Information Tech
29/08/2016
118,63 MSCI World/Information Tech
28/08/2016
117,11 MSCI World/Information Tech
27/08/2016
117,11 MSCI World/Information Tech
26/08/2016
117,11 MSCI World/Information Tech
25/08/2016
117,02 MSCI World/Information Tech
24/08/2016
117,12 MSCI World/Information Tech
23/08/2016
116,97 MSCI World/Information Tech
22/08/2016
116,90 MSCI World/Information Tech
21/08/2016
116,77 MSCI World/Information Tech
20/08/2016
116,77 MSCI World/Information Tech
19/08/2016
116,77 MSCI World/Information Tech
18/08/2016
116,56 MSCI World/Information Tech
17/08/2016
116,97 MSCI World/Information Tech
16/08/2016
116,80 MSCI World/Information Tech
15/08/2016
118,63 MSCI World/Information Tech
14/08/2016
118,31 MSCI World/Information Tech
13/08/2016
118,31 MSCI World/Information Tech
12/08/2016
118,31 MSCI World/Information Tech
11/08/2016
118,38 MSCI World/Information Tech
10/08/2016
117,64 MSCI World/Information Tech
09/08/2016
119,04 MSCI World/Information Tech
08/08/2016
118,45 MSCI World/Information Tech
07/08/2016
117,61 MSCI World/Information Tech
06/08/2016
117,61 MSCI World/Information Tech
05/08/2016
117,61 MSCI World/Information Tech
04/08/2016
116,72 MSCI World/Information Tech
03/08/2016
115,33 MSCI World/Information Tech
02/08/2016
115,18 MSCI World/Information Tech
01/08/2016
116,42 MSCI World/Information Tech
31/07/2016
116,71 MSCI World/Information Tech
30/07/2016
116,71 MSCI World/Information Tech
29/07/2016
116,71 MSCI World/Information Tech
28/07/2016
116,54 MSCI World/Information Tech
27/07/2016
117,22 MSCI World/Information Tech
26/07/2016
116,36 MSCI World/Information Tech
25/07/2016
116,10 MSCI World/Information Tech
24/07/2016
115,88 MSCI World/Information Tech
23/07/2016
115,88 MSCI World/Information Tech
22/07/2016
115,88 MSCI World/Information Tech
21/07/2016
115,39 MSCI World/Information Tech
20/07/2016
115,86 MSCI World/Information Tech
19/07/2016
114,16 MSCI World/Information Tech
18/07/2016
113,96 MSCI World/Information Tech
17/07/2016
112,25 MSCI World/Information Tech
16/07/2016
112,25 MSCI World/Information Tech
15/07/2016
112,25 MSCI World/Information Tech
14/07/2016
112,16 MSCI World/Information Tech
13/07/2016
112,13 MSCI World/Information Tech
12/07/2016
111,88 MSCI World/Information Tech
11/07/2016
111,19 MSCI World/Information Tech
10/07/2016
110,00 MSCI World/Information Tech
09/07/2016
110,00 MSCI World/Information Tech
08/07/2016
110,00 MSCI World/Information Tech
07/07/2016
108,10 MSCI World/Information Tech
06/07/2016
107,91 MSCI World/Information Tech
05/07/2016
106,92 MSCI World/Information Tech
04/07/2016
107,80 MSCI World/Information Tech
03/07/2016
107,86 MSCI World/Information Tech
02/07/2016
107,86 MSCI World/Information Tech
01/07/2016
107,86 MSCI World/Information Tech
30/06/2016
108,00 MSCI World/Information Tech
29/06/2016
107,07 MSCI World/Information Tech
28/06/2016
105,29 MSCI World/Information Tech
27/06/2016
104,06 MSCI World/Information Tech
26/06/2016
106,09 MSCI World/Information Tech
25/06/2016
106,09 MSCI World/Information Tech
24/06/2016
106,09 MSCI World/Information Tech
23/06/2016
107,90 MSCI World/Information Tech
22/06/2016
107,33 MSCI World/Information Tech
21/06/2016
107,50 MSCI World/Information Tech
20/06/2016
106,67 MSCI World/Information Tech
19/06/2016
106,43 MSCI World/Information Tech
18/06/2016
106,43 MSCI World/Information Tech
17/06/2016
106,43 MSCI World/Information Tech
16/06/2016
107,88 MSCI World/Information Tech
15/06/2016
107,34 MSCI World/Information Tech
14/06/2016
107,44 MSCI World/Information Tech
13/06/2016
107,13 MSCI World/Information Tech
12/06/2016
107,89 MSCI World/Information Tech
11/06/2016
107,89 MSCI World/Information Tech
10/06/2016
107,89 MSCI World/Information Tech
09/06/2016
108,82 MSCI World/Information Tech
08/06/2016
108,67 MSCI World/Information Tech
07/06/2016
108,60 MSCI World/Information Tech
06/06/2016
108,30 MSCI World/Information Tech
05/06/2016
109,91 MSCI World/Information Tech
04/06/2016
109,91 MSCI World/Information Tech
03/06/2016
109,91 MSCI World/Information Tech
02/06/2016
109,85 MSCI World/Information Tech
01/06/2016
110,12 MSCI World/Information Tech
31/05/2016
110,56 MSCI World/Information Tech
30/05/2016
110,43 MSCI World/Information Tech
29/05/2016
110,10 MSCI World/Information Tech
28/05/2016
110,10 MSCI World/Information Tech
27/05/2016
110,10 MSCI World/Information Tech
26/05/2016
109,50 MSCI World/Information Tech
25/05/2016
109,44 MSCI World/Information Tech
24/05/2016
108,43 MSCI World/Information Tech
23/05/2016
106,04 MSCI World/Information Tech
22/05/2016
106,02 MSCI World/Information Tech
21/05/2016
106,02 MSCI World/Information Tech
20/05/2016
106,02 MSCI World/Information Tech
19/05/2016
104,97 MSCI World/Information Tech
18/05/2016
104,89 MSCI World/Information Tech
17/05/2016
104,00 MSCI World/Information Tech
16/05/2016
104,81 MSCI World/Information Tech
15/05/2016
103,21 MSCI World/Information Tech
14/05/2016
103,21 MSCI World/Information Tech
13/05/2016
103,21 MSCI World/Information Tech
12/05/2016
103,20 MSCI World/Information Tech
11/05/2016
103,47 MSCI World/Information Tech
10/05/2016
104,33 MSCI World/Information Tech
09/05/2016
102,95 MSCI World/Information Tech
08/05/2016
102,62 MSCI World/Information Tech
07/05/2016
102,62 MSCI World/Information Tech
06/05/2016
102,62 MSCI World/Information Tech
05/05/2016
101,95 MSCI World/Information Tech
04/05/2016
101,39 MSCI World/Information Tech
03/05/2016
101,32 MSCI World/Information Tech
02/05/2016
102,85 MSCI World/Information Tech
01/05/2016
103,32 MSCI World/Information Tech
30/04/2016
103,32 MSCI World/Information Tech
29/04/2016
103,32 MSCI World/Information Tech
28/04/2016
104,53 MSCI World/Information Tech
27/04/2016
106,22 MSCI World/Information Tech
26/04/2016
107,14 MSCI World/Information Tech
25/04/2016
107,71 MSCI World/Information Tech
24/04/2016
107,85 MSCI World/Information Tech
23/04/2016
107,85 MSCI World/Information Tech
22/04/2016
107,85 MSCI World/Information Tech
21/04/2016
108,75 MSCI World/Information Tech
20/04/2016
108,63 MSCI World/Information Tech
19/04/2016
108,76 MSCI World/Information Tech
18/04/2016
109,37 MSCI World/Information Tech
17/04/2016
109,43 MSCI World/Information Tech
16/04/2016
109,43 MSCI World/Information Tech
15/04/2016
109,43 MSCI World/Information Tech
14/04/2016
110,24 MSCI World/Information Tech
13/04/2016
109,69 MSCI World/Information Tech
12/04/2016
107,11 MSCI World/Information Tech
11/04/2016
106,64 MSCI World/Information Tech
10/04/2016
107,09 MSCI World/Information Tech
09/04/2016
107,09 MSCI World/Information Tech
08/04/2016
107,09 MSCI World/Information Tech
07/04/2016
106,90 MSCI World/Information Tech
06/04/2016
108,41 MSCI World/Information Tech
05/04/2016
107,03 MSCI World/Information Tech
04/04/2016
108,17 MSCI World/Information Tech
03/04/2016
108,01 MSCI World/Information Tech
02/04/2016
108,01 MSCI World/Information Tech
01/04/2016
108,01 MSCI World/Information Tech
31/03/2016
108,04 MSCI World/Information Tech
30/03/2016
108,74 MSCI World/Information Tech
29/03/2016
109,17 MSCI World/Information Tech
28/03/2016
108,00 MSCI World/Information Tech
27/03/2016
108,20 MSCI World/Information Tech
26/03/2016
108,20 MSCI World/Information Tech
25/03/2016
108,20 MSCI World/Information Tech
24/03/2016
108,11 MSCI World/Information Tech
23/03/2016
107,99 MSCI World/Information Tech
22/03/2016
108,34 MSCI World/Information Tech
21/03/2016
107,48 MSCI World/Information Tech
20/03/2016
107,17 MSCI World/Information Tech
19/03/2016
107,17 MSCI World/Information Tech
18/03/2016
107,17 MSCI World/Information Tech
17/03/2016
106,63 MSCI World/Information Tech
16/03/2016
108,36 MSCI World/Information Tech
15/03/2016
106,99 MSCI World/Information Tech
14/03/2016
106,58 MSCI World/Information Tech
13/03/2016
106,66 MSCI World/Information Tech
12/03/2016
106,66 MSCI World/Information Tech
11/03/2016
106,66 MSCI World/Information Tech
10/03/2016
107,17 MSCI World/Information Tech
09/03/2016
106,11 MSCI World/Information Tech
08/03/2016
104,75 MSCI World/Information Tech
07/03/2016
106,30 MSCI World/Information Tech
06/03/2016
106,88 MSCI World/Information Tech
05/03/2016
106,88 MSCI World/Information Tech
04/03/2016
106,88 MSCI World/Information Tech
03/03/2016
107,09 MSCI World/Information Tech
02/03/2016
107,46 MSCI World/Information Tech
01/03/2016
106,88 MSCI World/Information Tech
29/02/2016
103,94 MSCI World/Information Tech
28/02/2016
103,38 MSCI World/Information Tech
27/02/2016
103,38 MSCI World/Information Tech
26/02/2016
103,38 MSCI World/Information Tech
25/02/2016
103,35 MSCI World/Information Tech
24/02/2016
102,48 MSCI World/Information Tech
23/02/2016
101,69 MSCI World/Information Tech
22/02/2016
103,10 MSCI World/Information Tech
21/02/2016
101,07 MSCI World/Information Tech
20/02/2016
101,07 MSCI World/Information Tech
19/02/2016
101,07 MSCI World/Information Tech
18/02/2016
101,10 MSCI World/Information Tech
17/02/2016
100,86 MSCI World/Information Tech
16/02/2016
98,44 MSCI World/Information Tech
15/02/2016
96,51 MSCI World/Information Tech
14/02/2016
95,21 MSCI World/Information Tech
13/02/2016
95,21 MSCI World/Information Tech
12/02/2016
95,21 MSCI World/Information Tech
11/02/2016
93,82 MSCI World/Information Tech
10/02/2016
94,75 MSCI World/Information Tech
09/02/2016
94,70 MSCI World/Information Tech
08/02/2016
96,47 MSCI World/Information Tech
07/02/2016
97,26 MSCI World/Information Tech
06/02/2016
97,26 MSCI World/Information Tech
05/02/2016
97,26 MSCI World/Information Tech
04/02/2016
100,73 MSCI World/Information Tech
03/02/2016
103,00 MSCI World/Information Tech
02/02/2016
103,49 MSCI World/Information Tech
01/02/2016
105,88 MSCI World/Information Tech
31/01/2016
105,11 MSCI World/Information Tech
30/01/2016
105,11 MSCI World/Information Tech
29/01/2016
105,11 MSCI World/Information Tech
28/01/2016
102,06 MSCI World/Information Tech
27/01/2016
101,37 MSCI World/Information Tech
26/01/2016
103,96 MSCI World/Information Tech
25/01/2016
103,48 MSCI World/Information Tech
24/01/2016
104,78 MSCI World/Information Tech
23/01/2016
104,78 MSCI World/Information Tech
22/01/2016
104,78 MSCI World/Information Tech
21/01/2016
101,01 MSCI World/Information Tech
20/01/2016
100,67 MSCI World/Information Tech
19/01/2016
101,88 MSCI World/Information Tech
18/01/2016
101,57 MSCI World/Information Tech
17/01/2016
101,49 MSCI World/Information Tech
16/01/2016
101,49 MSCI World/Information Tech
15/01/2016
101,49 MSCI World/Information Tech
14/01/2016
104,68 MSCI World/Information Tech
13/01/2016
103,97 MSCI World/Information Tech
12/01/2016
106,16 MSCI World/Information Tech
11/01/2016
104,75 MSCI World/Information Tech
10/01/2016
104,46 MSCI World/Information Tech
09/01/2016
104,46 MSCI World/Information Tech
08/01/2016
104,46 MSCI World/Information Tech
07/01/2016
105,16 MSCI World/Information Tech
06/01/2016
109,58 MSCI World/Information Tech
05/01/2016
110,99 MSCI World/Information Tech
04/01/2016
109,94 MSCI World/Information Tech
03/01/2016
111,91 MSCI World/Information Tech
02/01/2016
111,91 MSCI World/Information Tech
01/01/2016
111,91 MSCI World/Information Tech
31/12/2015
111,91 MSCI World/Information Tech
30/12/2015
112,92 MSCI World/Information Tech
29/12/2015
113,44 MSCI World/Information Tech
28/12/2015
111,90 MSCI World/Information Tech
27/12/2015
111,98 MSCI World/Information Tech
26/12/2015
111,98 MSCI World/Information Tech
25/12/2015
111,98 MSCI World/Information Tech
24/12/2015
112,00 MSCI World/Information Tech
23/12/2015
112,40 MSCI World/Information Tech
22/12/2015
111,15 MSCI World/Information Tech
21/12/2015
111,32 MSCI World/Information Tech
20/12/2015
110,66 MSCI World/Information Tech
19/12/2015
110,66 MSCI World/Information Tech
18/12/2015
110,66 MSCI World/Information Tech
17/12/2015
112,72 MSCI World/Information Tech
16/12/2015
113,31 MSCI World/Information Tech
15/12/2015
111,39 MSCI World/Information Tech
14/12/2015
111,06 MSCI World/Information Tech
13/12/2015
111,09 MSCI World/Information Tech
12/12/2015
111,09 MSCI World/Information Tech
11/12/2015
111,09 MSCI World/Information Tech
10/12/2015
113,20 MSCI World/Information Tech
09/12/2015
113,06 MSCI World/Information Tech
08/12/2015
115,25 MSCI World/Information Tech
07/12/2015
116,31 MSCI World/Information Tech
06/12/2015
115,86 MSCI World/Information Tech
05/12/2015
115,86 MSCI World/Information Tech
04/12/2015
115,86 MSCI World/Information Tech
03/12/2015
116,12 MSCI World/Information Tech
02/12/2015
118,11 MSCI World/Information Tech
01/12/2015
118,96 MSCI World/Information Tech
30/11/2015
117,87 MSCI World/Information Tech
29/11/2015
117,80 MSCI World/Information Tech
28/11/2015
117,80 MSCI World/Information Tech
27/11/2015
117,80 MSCI World/Information Tech
26/11/2015
117,33 MSCI World/Information Tech
25/11/2015
117,49 MSCI World/Information Tech
24/11/2015
117,12 MSCI World/Information Tech
23/11/2015
117,35 MSCI World/Information Tech
22/11/2015
117,33 MSCI World/Information Tech
21/11/2015
117,33 MSCI World/Information Tech
20/11/2015
117,33 MSCI World/Information Tech
19/11/2015
116,49 MSCI World/Information Tech
18/11/2015
116,02 MSCI World/Information Tech
17/11/2015
114,41 MSCI World/Information Tech
16/11/2015
113,69 MSCI World/Information Tech
15/11/2015
111,98 MSCI World/Information Tech
14/11/2015
111,98 MSCI World/Information Tech
13/11/2015
111,98 MSCI World/Information Tech
12/11/2015
114,48 MSCI World/Information Tech
11/11/2015
115,50 MSCI World/Information Tech
10/11/2015
115,50 MSCI World/Information Tech
09/11/2015
115,71 MSCI World/Information Tech
08/11/2015
115,65 MSCI World/Information Tech
07/11/2015
115,65 MSCI World/Information Tech
06/11/2015
115,65 MSCI World/Information Tech
05/11/2015
115,08 MSCI World/Information Tech
04/11/2015
114,79 MSCI World/Information Tech
03/11/2015
114,14 MSCI World/Information Tech
02/11/2015
112,92 MSCI World/Information Tech
01/11/2015
112,11 MSCI World/Information Tech
31/10/2015
112,11 MSCI World/Information Tech
30/10/2015
112,11 MSCI World/Information Tech
29/10/2015
113,59 MSCI World/Information Tech
28/10/2015
112,39 MSCI World/Information Tech
27/10/2015
111,04 MSCI World/Information Tech
26/10/2015
112,29 MSCI World/Information Tech
25/10/2015
111,78 MSCI World/Information Tech
24/10/2015
111,78 MSCI World/Information Tech
23/10/2015
111,78 MSCI World/Information Tech
22/10/2015
106,76 MSCI World/Information Tech
21/10/2015
104,31 MSCI World/Information Tech
20/10/2015
104,63 MSCI World/Information Tech
19/10/2015
105,32 MSCI World/Information Tech
18/10/2015
104,88 MSCI World/Information Tech
17/10/2015
104,88 MSCI World/Information Tech
16/10/2015
104,88 MSCI World/Information Tech
15/10/2015
103,85 MSCI World/Information Tech
14/10/2015
102,80 MSCI World/Information Tech
13/10/2015
103,36 MSCI World/Information Tech
12/10/2015
103,65 MSCI World/Information Tech
11/10/2015
103,63 MSCI World/Information Tech
10/10/2015
103,63 MSCI World/Information Tech
09/10/2015
103,63 MSCI World/Information Tech
08/10/2015
103,94 MSCI World/Information Tech
07/10/2015
103,44 MSCI World/Information Tech
06/10/2015
103,39 MSCI World/Information Tech
05/10/2015
103,02 MSCI World/Information Tech
04/10/2015
101,83 MSCI World/Information Tech
03/10/2015
101,83 MSCI World/Information Tech
02/10/2015
101,83 MSCI World/Information Tech
01/10/2015
100,45 MSCI World/Information Tech
30/09/2015
99,92 MSCI World/Information Tech
29/09/2015
97,68 MSCI World/Information Tech
28/09/2015
98,72 MSCI World/Information Tech
27/09/2015
101,10 MSCI World/Information Tech
26/09/2015
101,10 MSCI World/Information Tech
25/09/2015
101,10 MSCI World/Information Tech
24/09/2015
100,35 MSCI World/Information Tech
23/09/2015
101,40 MSCI World/Information Tech
22/09/2015
101,21 MSCI World/Information Tech
21/09/2015
101,93 MSCI World/Information Tech
20/09/2015
99,70 MSCI World/Information Tech
19/09/2015
99,70 MSCI World/Information Tech
18/09/2015
99,70 MSCI World/Information Tech
17/09/2015
101,92 MSCI World/Information Tech
16/09/2015
103,20 MSCI World/Information Tech
15/09/2015
101,73 MSCI World/Information Tech
14/09/2015
100,71 MSCI World/Information Tech
13/09/2015
101,26 MSCI World/Information Tech
12/09/2015
101,26 MSCI World/Information Tech
11/09/2015
101,26 MSCI World/Information Tech
10/09/2015
101,58 MSCI World/Information Tech
09/09/2015
101,23 MSCI World/Information Tech
08/09/2015
101,82 MSCI World/Information Tech
07/09/2015
99,62 MSCI World/Information Tech
06/09/2015
99,61 MSCI World/Information Tech
05/09/2015
99,61 MSCI World/Information Tech
04/09/2015
99,61 MSCI World/Information Tech
03/09/2015
100,29 MSCI World/Information Tech
02/09/2015
99,96 MSCI World/Information Tech
01/09/2015
98,05 MSCI World/Information Tech
31/08/2015
101,41 MSCI World/Information Tech
30/08/2015
101,81 MSCI World/Information Tech
29/08/2015
101,81 MSCI World/Information Tech
28/08/2015
101,81 MSCI World/Information Tech
27/08/2015
101,15 MSCI World/Information Tech
26/08/2015
98,03 MSCI World/Information Tech
25/08/2015
92,80 MSCI World/Information Tech
24/08/2015
95,60 MSCI World/Information Tech
23/08/2015
98,92 MSCI World/Information Tech
22/08/2015
98,92 MSCI World/Information Tech
21/08/2015
98,92 MSCI World/Information Tech
20/08/2015
103,70 MSCI World/Information Tech
19/08/2015
107,52 MSCI World/Information Tech
18/08/2015
108,37 MSCI World/Information Tech
17/08/2015
108,48 MSCI World/Information Tech
16/08/2015
107,21 MSCI World/Information Tech
15/08/2015
107,21 MSCI World/Information Tech
14/08/2015
107,21 MSCI World/Information Tech
13/08/2015
107,37 MSCI World/Information Tech
12/08/2015
107,09 MSCI World/Information Tech
11/08/2015
107,80 MSCI World/Information Tech
10/08/2015
110,36 MSCI World/Information Tech
09/08/2015
108,96 MSCI World/Information Tech
08/08/2015
108,96 MSCI World/Information Tech
07/08/2015
108,96 MSCI World/Information Tech
06/08/2015
109,50 MSCI World/Information Tech
05/08/2015
110,47 MSCI World/Information Tech
04/08/2015
108,61 MSCI World/Information Tech
03/08/2015
109,65 MSCI World/Information Tech
02/08/2015
110,04 MSCI World/Information Tech
01/08/2015
110,04 MSCI World/Information Tech
31/07/2015
110,04 MSCI World/Information Tech
30/07/2015
110,48 MSCI World/Information Tech
29/07/2015
109,49 MSCI World/Information Tech
28/07/2015
109,05 MSCI World/Information Tech
27/07/2015
107,91 MSCI World/Information Tech
26/07/2015
110,18 MSCI World/Information Tech
25/07/2015
110,18 MSCI World/Information Tech
24/07/2015
110,18 MSCI World/Information Tech
23/07/2015
110,19 MSCI World/Information Tech
22/07/2015
111,31 MSCI World/Information Tech
21/07/2015
113,52 MSCI World/Information Tech
20/07/2015
114,09 MSCI World/Information Tech
19/07/2015
113,17 MSCI World/Information Tech
18/07/2015
113,17 MSCI World/Information Tech
17/07/2015
113,17 MSCI World/Information Tech
16/07/2015
111,76 MSCI World/Information Tech
15/07/2015
109,11 MSCI World/Information Tech
14/07/2015
108,76 MSCI World/Information Tech
13/07/2015
108,06 MSCI World/Information Tech
12/07/2015
105,21 MSCI World/Information Tech
11/07/2015
105,21 MSCI World/Information Tech
10/07/2015
105,21 MSCI World/Information Tech
09/07/2015
105,03 MSCI World/Information Tech
08/07/2015
105,42 MSCI World/Information Tech
07/07/2015
107,21 MSCI World/Information Tech
06/07/2015
107,28 MSCI World/Information Tech
05/07/2015
107,08 MSCI World/Information Tech
04/07/2015
107,08 MSCI World/Information Tech
03/07/2015
107,08 MSCI World/Information Tech
02/07/2015
107,36 MSCI World/Information Tech
01/07/2015
107,00 MSCI World/Information Tech
30/06/2015
105,45 MSCI World/Information Tech
29/06/2015
105,90 MSCI World/Information Tech
28/06/2015
107,69 MSCI World/Information Tech
27/06/2015
107,69 MSCI World/Information Tech
26/06/2015
107,69 MSCI World/Information Tech
25/06/2015
108,66 MSCI World/Information Tech
24/06/2015
108,83 MSCI World/Information Tech
23/06/2015
109,48 MSCI World/Information Tech
22/06/2015
108,13 MSCI World/Information Tech
21/06/2015
107,71 MSCI World/Information Tech
20/06/2015
107,71 MSCI World/Information Tech
19/06/2015
107,71 MSCI World/Information Tech
18/06/2015
107,25 MSCI World/Information Tech
17/06/2015
107,58 MSCI World/Information Tech
16/06/2015
108,12 MSCI World/Information Tech
15/06/2015
107,52 MSCI World/Information Tech
14/06/2015
108,26 MSCI World/Information Tech
13/06/2015
108,26 MSCI World/Information Tech
12/06/2015
108,26 MSCI World/Information Tech
11/06/2015
108,80 MSCI World/Information Tech
10/06/2015
108,36 MSCI World/Information Tech
09/06/2015
107,06 MSCI World/Information Tech
08/06/2015
108,20 MSCI World/Information Tech
07/06/2015
108,84 MSCI World/Information Tech
06/06/2015
108,84 MSCI World/Information Tech
05/06/2015
108,84 MSCI World/Information Tech
04/06/2015
108,32 MSCI World/Information Tech
03/06/2015
110,97 MSCI World/Information Tech
02/06/2015
111,78 MSCI World/Information Tech
01/06/2015
112,79 MSCI World/Information Tech
31/05/2015
112,25 MSCI World/Information Tech
30/05/2015
112,25 MSCI World/Information Tech
29/05/2015
112,25 MSCI World/Information Tech
28/05/2015
113,83 MSCI World/Information Tech
27/05/2015
114,16 MSCI World/Information Tech
26/05/2015
111,74 MSCI World/Information Tech
25/05/2015
112,77 MSCI World/Information Tech
24/05/2015
110,88 MSCI World/Information Tech
23/05/2015
110,88 MSCI World/Information Tech
22/05/2015
110,88 MSCI World/Information Tech
21/05/2015
111,32 MSCI World/Information Tech
20/05/2015
111,13 MSCI World/Information Tech
19/05/2015
110,48 MSCI World/Information Tech
18/05/2015
108,70 MSCI World/Information Tech
17/05/2015
108,86 MSCI World/Information Tech
16/05/2015
108,86 MSCI World/Information Tech
15/05/2015
108,86 MSCI World/Information Tech
14/05/2015
108,22 MSCI World/Information Tech
13/05/2015
108,48 MSCI World/Information Tech
12/05/2015
107,72 MSCI World/Information Tech
11/05/2015
109,15 MSCI World/Information Tech
10/05/2015
108,79 MSCI World/Information Tech
09/05/2015
108,79 MSCI World/Information Tech
08/05/2015
108,79 MSCI World/Information Tech
07/05/2015
106,39 MSCI World/Information Tech
06/05/2015
106,48 MSCI World/Information Tech
05/05/2015
108,12 MSCI World/Information Tech
04/05/2015
109,33 MSCI World/Information Tech
03/05/2015
108,73 MSCI World/Information Tech
02/05/2015
108,73 MSCI World/Information Tech
01/05/2015
108,73 MSCI World/Information Tech
30/04/2015
107,60 MSCI World/Information Tech
29/04/2015
111,59 MSCI World/Information Tech
28/04/2015
112,91 MSCI World/Information Tech
27/04/2015
114,04 MSCI World/Information Tech
26/04/2015
113,54 MSCI World/Information Tech
25/04/2015
113,54 MSCI World/Information Tech
24/04/2015
113,54 MSCI World/Information Tech
23/04/2015
113,21 MSCI World/Information Tech
22/04/2015
113,40 MSCI World/Information Tech
21/04/2015
112,71 MSCI World/Information Tech
20/04/2015
112,19 MSCI World/Information Tech
19/04/2015
109,59 MSCI World/Information Tech
18/04/2015
109,59 MSCI World/Information Tech
17/04/2015
109,59 MSCI World/Information Tech
16/04/2015
112,27 MSCI World/Information Tech
15/04/2015
113,98 MSCI World/Information Tech
14/04/2015
113,47 MSCI World/Information Tech
13/04/2015
113,78 MSCI World/Information Tech
12/04/2015
113,90 MSCI World/Information Tech
11/04/2015
113,90 MSCI World/Information Tech
10/04/2015
113,90 MSCI World/Information Tech
09/04/2015
111,29 MSCI World/Information Tech
08/04/2015
109,97 MSCI World/Information Tech
07/04/2015
109,86 MSCI World/Information Tech
06/04/2015
110,16 MSCI World/Information Tech
05/04/2015
109,07 MSCI World/Information Tech
04/04/2015
109,07 MSCI World/Information Tech
03/04/2015
109,07 MSCI World/Information Tech
02/04/2015
108,98 MSCI World/Information Tech
01/04/2015
109,60 MSCI World/Information Tech
31/03/2015
110,10 MSCI World/Information Tech
30/03/2015
110,19 MSCI World/Information Tech
29/03/2015
108,98 MSCI World/Information Tech
28/03/2015
108,98 MSCI World/Information Tech
27/03/2015
108,98 MSCI World/Information Tech
26/03/2015
107,63 MSCI World/Information Tech
25/03/2015
107,78 MSCI World/Information Tech
24/03/2015
110,72 MSCI World/Information Tech
23/03/2015
111,38 MSCI World/Information Tech
22/03/2015
112,56 MSCI World/Information Tech
21/03/2015
112,56 MSCI World/Information Tech
20/03/2015
112,56 MSCI World/Information Tech
19/03/2015
112,87 MSCI World/Information Tech
18/03/2015
113,87 MSCI World/Information Tech
17/03/2015
111,99 MSCI World/Information Tech
16/03/2015
112,64 MSCI World/Information Tech
15/03/2015
111,19 MSCI World/Information Tech
14/03/2015
111,19 MSCI World/Information Tech
13/03/2015
111,19 MSCI World/Information Tech
12/03/2015
111,16 MSCI World/Information Tech
11/03/2015
110,93 MSCI World/Information Tech
10/03/2015
109,80 MSCI World/Information Tech
09/03/2015
110,77 MSCI World/Information Tech
08/03/2015
109,37 MSCI World/Information Tech
07/03/2015
109,37 MSCI World/Information Tech
06/03/2015
109,37 MSCI World/Information Tech
05/03/2015
109,51 MSCI World/Information Tech
04/03/2015
108,93 MSCI World/Information Tech
03/03/2015
108,87 MSCI World/Information Tech
02/03/2015
109,07 MSCI World/Information Tech
01/03/2015
108,00 MSCI World/Information Tech
28/02/2015
108,00 MSCI World/Information Tech
27/02/2015
108,00 MSCI World/Information Tech
26/02/2015
107,76 MSCI World/Information Tech
25/02/2015
106,89 MSCI World/Information Tech
24/02/2015
107,58 MSCI World/Information Tech
23/02/2015
107,64 MSCI World/Information Tech
22/02/2015
107,47 MSCI World/Information Tech
21/02/2015
107,47 MSCI World/Information Tech
20/02/2015
107,47 MSCI World/Information Tech
19/02/2015
105,97 MSCI World/Information Tech
18/02/2015
105,68 MSCI World/Information Tech
17/02/2015
104,96 MSCI World/Information Tech
16/02/2015
105,06 MSCI World/Information Tech
15/02/2015
105,27 MSCI World/Information Tech
14/02/2015
105,27 MSCI World/Information Tech
13/02/2015
105,27 MSCI World/Information Tech
12/02/2015
105,07 MSCI World/Information Tech
11/02/2015
103,48 MSCI World/Information Tech
10/02/2015
103,28 MSCI World/Information Tech
09/02/2015
102,04 MSCI World/Information Tech
08/02/2015
100,70 MSCI World/Information Tech
07/02/2015
100,70 MSCI World/Information Tech
06/02/2015
100,70 MSCI World/Information Tech
05/02/2015
101,51 MSCI World/Information Tech
04/02/2015
100,40 MSCI World/Information Tech
03/02/2015
100,74 MSCI World/Information Tech
02/02/2015
100,36 MSCI World/Information Tech
01/02/2015
99,62 MSCI World/Information Tech
31/01/2015
99,62 MSCI World/Information Tech
30/01/2015
99,62 MSCI World/Information Tech
29/01/2015
100,75 MSCI World/Information Tech
28/01/2015
99,67 MSCI World/Information Tech
27/01/2015
100,14 MSCI World/Information Tech
26/01/2015
103,32 MSCI World/Information Tech
25/01/2015
104,08 MSCI World/Information Tech
24/01/2015
104,08 MSCI World/Information Tech
23/01/2015
104,08 MSCI World/Information Tech
22/01/2015
100,00 Act. Sect. Technologies
22/01/2018
154,54 Act. Sect. Technologies
21/01/2018
154,13 Act. Sect. Technologies
20/01/2018
154,13 Act. Sect. Technologies
19/01/2018
154,13 Act. Sect. Technologies
18/01/2018
153,43 Act. Sect. Technologies
17/01/2018
152,75 Act. Sect. Technologies
16/01/2018
151,89 Act. Sect. Technologies
15/01/2018
151,82 Act. Sect. Technologies
14/01/2018
152,23 Act. Sect. Technologies
13/01/2018
152,23 Act. Sect. Technologies
12/01/2018
152,23 Act. Sect. Technologies
11/01/2018
152,30 Act. Sect. Technologies
10/01/2018
152,39 Act. Sect. Technologies
09/01/2018
153,43 Act. Sect. Technologies
08/01/2018
152,81 Act. Sect. Technologies
07/01/2018
151,44 Act. Sect. Technologies
06/01/2018
151,44 Act. Sect. Technologies
05/01/2018
151,44 Act. Sect. Technologies
04/01/2018
150,02 Act. Sect. Technologies
03/01/2018
148,92 Act. Sect. Technologies
02/01/2018
146,90 Act. Sect. Technologies
01/01/2018
146,43 Act. Sect. Technologies
31/12/2017
146,43 Act. Sect. Technologies
30/12/2017
146,43 Act. Sect. Technologies
29/12/2017
146,43 Act. Sect. Technologies
28/12/2017
147,37 Act. Sect. Technologies
27/12/2017
147,72 Act. Sect. Technologies
26/12/2017
148,43 Act. Sect. Technologies
25/12/2017
148,50 Act. Sect. Technologies
24/12/2017
148,50 Act. Sect. Technologies
23/12/2017
148,50 Act. Sect. Technologies
22/12/2017
148,50 Act. Sect. Technologies
21/12/2017
148,48 Act. Sect. Technologies
20/12/2017
148,53 Act. Sect. Technologies
19/12/2017
149,38 Act. Sect. Technologies
18/12/2017
149,72 Act. Sect. Technologies
17/12/2017
148,25 Act. Sect. Technologies
16/12/2017
148,24 Act. Sect. Technologies
15/12/2017
148,24 Act. Sect. Technologies
14/12/2017
147,50 Act. Sect. Technologies
13/12/2017
148,26 Act. Sect. Technologies
12/12/2017
148,05 Act. Sect. Technologies
11/12/2017
147,51 Act. Sect. Technologies
10/12/2017
147,47 Act. Sect. Technologies
09/12/2017
147,46 Act. Sect. Technologies
08/12/2017
147,46 Act. Sect. Technologies
07/12/2017
146,35 Act. Sect. Technologies
06/12/2017
145,20 Act. Sect. Technologies
05/12/2017
144,96 Act. Sect. Technologies
04/12/2017
145,34 Act. Sect. Technologies
03/12/2017
146,78 Act. Sect. Technologies
02/12/2017
146,79 Act. Sect. Technologies
01/12/2017
146,79 Act. Sect. Technologies
30/11/2017
147,61 Act. Sect. Technologies
29/11/2017
148,57 Act. Sect. Technologies
28/11/2017
150,76 Act. Sect. Technologies
27/11/2017
150,23 Act. Sect. Technologies
26/11/2017
150,90 Act. Sect. Technologies
25/11/2017
150,91 Act. Sect. Technologies
24/11/2017
150,91 Act. Sect. Technologies
23/11/2017
151,20 Act. Sect. Technologies
22/11/2017
151,54 Act. Sect. Technologies
21/11/2017
151,92 Act. Sect. Technologies
20/11/2017
149,97 Act. Sect. Technologies
19/11/2017
149,12 Act. Sect. Technologies
18/11/2017
149,12 Act. Sect. Technologies
17/11/2017
149,12 Act. Sect. Technologies
16/11/2017
148,91 Act. Sect. Technologies
15/11/2017
147,00 Act. Sect. Technologies
14/11/2017
148,55 Act. Sect. Technologies
13/11/2017
149,33 Act. Sect. Technologies
12/11/2017
149,62 Act. Sect. Technologies
11/11/2017
149,63 Act. Sect. Technologies
10/11/2017
149,63 Act. Sect. Technologies
09/11/2017
150,10 Act. Sect. Technologies
08/11/2017
151,71 Act. Sect. Technologies
07/11/2017
151,54 Act. Sect. Technologies
06/11/2017
151,43 Act. Sect. Technologies
05/11/2017
150,16 Act. Sect. Technologies
04/11/2017
150,13 Act. Sect. Technologies
03/11/2017
150,13 Act. Sect. Technologies
02/11/2017
149,44 Act. Sect. Technologies
01/11/2017
149,67 Act. Sect. Technologies
31/10/2017
149,29 Act. Sect. Technologies
30/10/2017
148,49 Act. Sect. Technologies
29/10/2017
148,18 Act. Sect. Technologies
28/10/2017
148,16 Act. Sect. Technologies
27/10/2017
148,16 Act. Sect. Technologies
26/10/2017
145,18 Act. Sect. Technologies
25/10/2017
144,53 Act. Sect. Technologies
24/10/2017
145,07 Act. Sect. Technologies
23/10/2017
145,27 Act. Sect. Technologies
22/10/2017
144,53 Act. Sect. Technologies
21/10/2017
144,52 Act. Sect. Technologies
20/10/2017
144,52 Act. Sect. Technologies
19/10/2017
143,65 Act. Sect. Technologies
18/10/2017
144,50 Act. Sect. Technologies
17/10/2017
144,41 Act. Sect. Technologies
16/10/2017
144,15 Act. Sect. Technologies
15/10/2017
143,80 Act. Sect. Technologies
14/10/2017
143,80 Act. Sect. Technologies
13/10/2017
143,80 Act. Sect. Technologies
12/10/2017
143,07 Act. Sect. Technologies
11/10/2017
142,86 Act. Sect. Technologies
10/10/2017
142,84 Act. Sect. Technologies
09/10/2017
143,19 Act. Sect. Technologies
08/10/2017
143,10 Act. Sect. Technologies
07/10/2017
143,10 Act. Sect. Technologies
06/10/2017
143,10 Act. Sect. Technologies
05/10/2017
142,68 Act. Sect. Technologies
04/10/2017
141,88 Act. Sect. Technologies
03/10/2017
141,95 Act. Sect. Technologies
02/10/2017
141,55 Act. Sect. Technologies
01/10/2017
140,20 Act. Sect. Technologies
30/09/2017
140,19 Act. Sect. Technologies
29/09/2017
140,19 Act. Sect. Technologies
28/09/2017
139,71 Act. Sect. Technologies
27/09/2017
139,42 Act. Sect. Technologies
26/09/2017
137,99 Act. Sect. Technologies
25/09/2017
137,84 Act. Sect. Technologies
24/09/2017
138,29 Act. Sect. Technologies
23/09/2017
138,29 Act. Sect. Technologies
22/09/2017
138,29 Act. Sect. Technologies
21/09/2017
138,49 Act. Sect. Technologies
20/09/2017
138,55 Act. Sect. Technologies
19/09/2017
139,00 Act. Sect. Technologies
18/09/2017
138,76 Act. Sect. Technologies
17/09/2017
138,14 Act. Sect. Technologies
16/09/2017
138,14 Act. Sect. Technologies
15/09/2017
138,14 Act. Sect. Technologies
14/09/2017
138,53 Act. Sect. Technologies
13/09/2017
138,09 Act. Sect. Technologies
12/09/2017
138,09 Act. Sect. Technologies
11/09/2017
137,14 Act. Sect. Technologies
10/09/2017
135,36 Act. Sect. Technologies
09/09/2017
135,35 Act. Sect. Technologies
08/09/2017
135,35 Act. Sect. Technologies
07/09/2017
135,94 Act. Sect. Technologies
06/09/2017
135,62 Act. Sect. Technologies
05/09/2017
135,89 Act. Sect. Technologies
04/09/2017
136,30 Act. Sect. Technologies
03/09/2017
136,59 Act. Sect. Technologies
02/09/2017
136,59 Act. Sect. Technologies
01/09/2017
136,59 Act. Sect. Technologies
31/08/2017
136,42 Act. Sect. Technologies
30/08/2017
134,81 Act. Sect. Technologies
29/08/2017
132,99 Act. Sect. Technologies
28/08/2017
133,97 Act. Sect. Technologies
27/08/2017
134,76 Act. Sect. Technologies
26/08/2017
134,76 Act. Sect. Technologies
25/08/2017
134,76 Act. Sect. Technologies
24/08/2017
134,94 Act. Sect. Technologies
23/08/2017
135,21 Act. Sect. Technologies
22/08/2017
135,21 Act. Sect. Technologies
21/08/2017
133,83 Act. Sect. Technologies
20/08/2017
134,30 Act. Sect. Technologies
19/08/2017
134,30 Act. Sect. Technologies
18/08/2017
134,30 Act. Sect. Technologies
17/08/2017
135,26 Act. Sect. Technologies
16/08/2017
136,16 Act. Sect. Technologies
15/08/2017
134,84 Act. Sect. Technologies
14/08/2017
134,51 Act. Sect. Technologies
13/08/2017
133,12 Act. Sect. Technologies
12/08/2017
133,13 Act. Sect. Technologies
11/08/2017
133,13 Act. Sect. Technologies
10/08/2017
133,80 Act. Sect. Technologies
09/08/2017
135,55 Act. Sect. Technologies
08/08/2017
135,61 Act. Sect. Technologies
07/08/2017
135,49 Act. Sect. Technologies
06/08/2017
134,86 Act. Sect. Technologies
05/08/2017
134,85 Act. Sect. Technologies
04/08/2017
134,85 Act. Sect. Technologies
03/08/2017
134,29 Act. Sect. Technologies
02/08/2017
134,89 Act. Sect. Technologies
01/08/2017
135,32 Act. Sect. Technologies
31/07/2017
135,34 Act. Sect. Technologies
30/07/2017
135,90 Act. Sect. Technologies
29/07/2017
135,92 Act. Sect. Technologies
28/07/2017
135,92 Act. Sect. Technologies
27/07/2017
137,21 Act. Sect. Technologies
26/07/2017
137,69 Act. Sect. Technologies
25/07/2017
137,11 Act. Sect. Technologies
24/07/2017
137,30 Act. Sect. Technologies
23/07/2017
137,26 Act. Sect. Technologies
22/07/2017
137,28 Act. Sect. Technologies
21/07/2017
137,28 Act. Sect. Technologies
20/07/2017
138,45 Act. Sect. Technologies
19/07/2017
138,34 Act. Sect. Technologies
18/07/2017
136,99 Act. Sect. Technologies
17/07/2017
137,85 Act. Sect. Technologies
16/07/2017
137,89 Act. Sect. Technologies
15/07/2017
137,89 Act. Sect. Technologies
14/07/2017
137,89 Act. Sect. Technologies
13/07/2017
137,59 Act. Sect. Technologies
12/07/2017
136,86 Act. Sect. Technologies
11/07/2017
135,47 Act. Sect. Technologies
10/07/2017
135,13 Act. Sect. Technologies
09/07/2017
134,06 Act. Sect. Technologies
08/07/2017
134,05 Act. Sect. Technologies
07/07/2017
134,05 Act. Sect. Technologies
06/07/2017
133,41 Act. Sect. Technologies
05/07/2017
134,37 Act. Sect. Technologies
04/07/2017
133,46 Act. Sect. Technologies
03/07/2017
133,70 Act. Sect. Technologies
02/07/2017
133,86 Act. Sect. Technologies
01/07/2017
133,86 Act. Sect. Technologies
30/06/2017
133,86 Act. Sect. Technologies
29/06/2017
134,33 Act. Sect. Technologies
28/06/2017
136,24 Act. Sect. Technologies
27/06/2017
137,02 Act. Sect. Technologies
26/06/2017
139,43 Act. Sect. Technologies
25/06/2017
139,51 Act. Sect. Technologies
24/06/2017
139,51 Act. Sect. Technologies
23/06/2017
139,51 Act. Sect. Technologies
22/06/2017
139,22 Act. Sect. Technologies
21/06/2017
138,97 Act. Sect. Technologies
20/06/2017
138,67 Act. Sect. Technologies
19/06/2017
138,63 Act. Sect. Technologies
18/06/2017
137,24 Act. Sect. Technologies
17/06/2017
137,24 Act. Sect. Technologies
16/06/2017
137,24 Act. Sect. Technologies
15/06/2017
137,02 Act. Sect. Technologies
14/06/2017
137,56 Act. Sect. Technologies
13/06/2017
137,70 Act. Sect. Technologies
12/06/2017
136,84 Act. Sect. Technologies
11/06/2017
139,59 Act. Sect. Technologies
10/06/2017
139,58 Act. Sect. Technologies
09/06/2017
139,58 Act. Sect. Technologies
08/06/2017
140,59 Act. Sect. Technologies
07/06/2017
140,13 Act. Sect. Technologies
06/06/2017
139,73 Act. Sect. Technologies
05/06/2017
139,93 Act. Sect. Technologies
04/06/2017
139,90 Act. Sect. Technologies
03/06/2017
139,90 Act. Sect. Technologies
02/06/2017
139,90 Act. Sect. Technologies
01/06/2017
139,04 Act. Sect. Technologies
31/05/2017
138,22 Act. Sect. Technologies
30/05/2017
138,83 Act. Sect. Technologies
29/05/2017
138,60 Act. Sect. Technologies
28/05/2017
138,57 Act. Sect. Technologies
27/05/2017
138,57 Act. Sect. Technologies
26/05/2017
138,57 Act. Sect. Technologies
25/05/2017
137,94 Act. Sect. Technologies
24/05/2017
137,65 Act. Sect. Technologies
23/05/2017
136,89 Act. Sect. Technologies
22/05/2017
136,17 Act. Sect. Technologies
21/05/2017
135,86 Act. Sect. Technologies
20/05/2017
135,86 Act. Sect. Technologies
19/05/2017
135,86 Act. Sect. Technologies
18/05/2017
135,40 Act. Sect. Technologies
17/05/2017
136,11 Act. Sect. Technologies
16/05/2017
138,78 Act. Sect. Technologies
15/05/2017
138,99 Act. Sect. Technologies
14/05/2017
138,85 Act. Sect. Technologies
13/05/2017
138,84 Act. Sect. Technologies
12/05/2017
138,84 Act. Sect. Technologies
11/05/2017
138,81 Act. Sect. Technologies
10/05/2017
138,79 Act. Sect. Technologies
09/05/2017
138,23 Act. Sect. Technologies
08/05/2017
137,31 Act. Sect. Technologies
07/05/2017
136,69 Act. Sect. Technologies
06/05/2017
136,69 Act. Sect. Technologies
05/05/2017
136,69 Act. Sect. Technologies
04/05/2017
136,38 Act. Sect. Technologies
03/05/2017
136,27 Act. Sect. Technologies
02/05/2017
136,43 Act. Sect. Technologies
01/05/2017
135,29 Act. Sect. Technologies
30/04/2017
135,15 Act. Sect. Technologies
29/04/2017
135,15 Act. Sect. Technologies
28/04/2017
135,15 Act. Sect. Technologies
27/04/2017
135,21 Act. Sect. Technologies
26/04/2017
134,49 Act. Sect. Technologies
25/04/2017
134,33 Act. Sect. Technologies
24/04/2017
133,88 Act. Sect. Technologies
23/04/2017
133,48 Act. Sect. Technologies
22/04/2017
133,48 Act. Sect. Technologies
21/04/2017
133,48 Act. Sect. Technologies
20/04/2017
132,90 Act. Sect. Technologies
19/04/2017
132,47 Act. Sect. Technologies
18/04/2017
132,35 Act. Sect. Technologies
17/04/2017
132,58 Act. Sect. Technologies
16/04/2017
132,53 Act. Sect. Technologies
15/04/2017
132,53 Act. Sect. Technologies
14/04/2017
132,53 Act. Sect. Technologies
13/04/2017
132,55 Act. Sect. Technologies
12/04/2017
133,15 Act. Sect. Technologies
11/04/2017
133,47 Act. Sect. Technologies
10/04/2017
134,28 Act. Sect. Technologies
09/04/2017
133,94 Act. Sect. Technologies
08/04/2017
133,94 Act. Sect. Technologies
07/04/2017
133,94 Act. Sect. Technologies
06/04/2017
133,53 Act. Sect. Technologies
05/04/2017
133,57 Act. Sect. Technologies
04/04/2017
133,87 Act. Sect. Technologies
03/04/2017
133,95 Act. Sect. Technologies
02/04/2017
133,95 Act. Sect. Technologies
01/04/2017
133,94 Act. Sect. Technologies
31/03/2017
133,94 Act. Sect. Technologies
30/03/2017
133,56 Act. Sect. Technologies
29/03/2017
133,01 Act. Sect. Technologies
28/03/2017
131,74 Act. Sect. Technologies
27/03/2017
130,80 Act. Sect. Technologies
26/03/2017
131,58 Act. Sect. Technologies
25/03/2017
131,58 Act. Sect. Technologies
24/03/2017
131,58 Act. Sect. Technologies
23/03/2017
131,14 Act. Sect. Technologies
22/03/2017
130,65 Act. Sect. Technologies
21/03/2017
130,94 Act. Sect. Technologies
20/03/2017
132,76 Act. Sect. Technologies
19/03/2017
132,70 Act. Sect. Technologies
18/03/2017
132,70 Act. Sect. Technologies
17/03/2017
132,70 Act. Sect. Technologies
16/03/2017
132,53 Act. Sect. Technologies
15/03/2017
132,58 Act. Sect. Technologies
14/03/2017
132,05 Act. Sect. Technologies
13/03/2017
132,06 Act. Sect. Technologies
12/03/2017
131,86 Act. Sect. Technologies
11/03/2017
131,86 Act. Sect. Technologies
10/03/2017
131,86 Act. Sect. Technologies
09/03/2017
131,84 Act. Sect. Technologies
08/03/2017
131,90 Act. Sect. Technologies
07/03/2017
131,56 Act. Sect. Technologies
06/03/2017
131,37 Act. Sect. Technologies
05/03/2017
131,97 Act. Sect. Technologies
04/03/2017
131,97 Act. Sect. Technologies
03/03/2017
131,97 Act. Sect. Technologies
02/03/2017
132,51 Act. Sect. Technologies
01/03/2017
132,38 Act. Sect. Technologies
28/02/2017
130,79 Act. Sect. Technologies
27/02/2017
131,34 Act. Sect. Technologies
26/02/2017
131,25 Act. Sect. Technologies
25/02/2017
131,26 Act. Sect. Technologies
24/02/2017
131,26 Act. Sect. Technologies
23/02/2017
131,73 Act. Sect. Technologies
22/02/2017
132,32 Act. Sect. Technologies
21/02/2017
131,97 Act. Sect. Technologies
20/02/2017
130,43 Act. Sect. Technologies
19/02/2017
130,17 Act. Sect. Technologies
18/02/2017
130,17 Act. Sect. Technologies
17/02/2017
130,17 Act. Sect. Technologies
16/02/2017
129,95 Act. Sect. Technologies
15/02/2017
130,39 Act. Sect. Technologies
14/02/2017
129,58 Act. Sect. Technologies
13/02/2017
129,35 Act. Sect. Technologies
12/02/2017
128,51 Act. Sect. Technologies
11/02/2017
128,51 Act. Sect. Technologies
10/02/2017
128,51 Act. Sect. Technologies
09/02/2017
127,78 Act. Sect. Technologies
08/02/2017
127,19 Act. Sect. Technologies
07/02/2017
126,98 Act. Sect. Technologies
06/02/2017
126,24 Act. Sect. Technologies
05/02/2017
126,16 Act. Sect. Technologies
04/02/2017
126,16 Act. Sect. Technologies
03/02/2017
126,16 Act. Sect. Technologies
02/02/2017
125,19 Act. Sect. Technologies
01/02/2017
124,87 Act. Sect. Technologies
31/01/2017
124,55 Act. Sect. Technologies
30/01/2017
125,80 Act. Sect. Technologies
29/01/2017
126,14 Act. Sect. Technologies
28/01/2017
126,14 Act. Sect. Technologies
27/01/2017
126,14 Act. Sect. Technologies
26/01/2017
126,07 Act. Sect. Technologies
25/01/2017
125,37 Act. Sect. Technologies
24/01/2017
123,76 Act. Sect. Technologies
23/01/2017
123,07 Act. Sect. Technologies
22/01/2017
123,75 Act. Sect. Technologies
21/01/2017
123,75 Act. Sect. Technologies
20/01/2017
123,75 Act. Sect. Technologies
19/01/2017
123,55 Act. Sect. Technologies
18/01/2017
123,39 Act. Sect. Technologies
17/01/2017
122,90 Act. Sect. Technologies
16/01/2017
124,04 Act. Sect. Technologies
15/01/2017
123,95 Act. Sect. Technologies
14/01/2017
123,95 Act. Sect. Technologies
13/01/2017
123,95 Act. Sect. Technologies
12/01/2017
123,30 Act. Sect. Technologies
11/01/2017
124,71 Act. Sect. Technologies
10/01/2017
123,63 Act. Sect. Technologies
09/01/2017
123,57 Act. Sect. Technologies
08/01/2017
122,86 Act. Sect. Technologies
07/01/2017
122,86 Act. Sect. Technologies
06/01/2017
122,86 Act. Sect. Technologies
05/01/2017
122,74 Act. Sect. Technologies
04/01/2017
122,96 Act. Sect. Technologies
03/01/2017
122,64 Act. Sect. Technologies
02/01/2017
121,19 Act. Sect. Technologies
01/01/2017
121,04 Act. Sect. Technologies
31/12/2016
121,04 Act. Sect. Technologies
30/12/2016
121,04 Act. Sect. Technologies
29/12/2016
122,09 Act. Sect. Technologies
28/12/2016
122,79 Act. Sect. Technologies
27/12/2016
122,76 Act. Sect. Technologies
26/12/2016
122,39 Act. Sect. Technologies
25/12/2016
122,38 Act. Sect. Technologies
24/12/2016
122,38 Act. Sect. Technologies
23/12/2016
122,38 Act. Sect. Technologies
22/12/2016
122,19 Act. Sect. Technologies
21/12/2016
122,88 Act. Sect. Technologies
20/12/2016
123,14 Act. Sect. Technologies
19/12/2016
122,66 Act. Sect. Technologies
18/12/2016
122,25 Act. Sect. Technologies
17/12/2016
122,25 Act. Sect. Technologies
16/12/2016
122,25 Act. Sect. Technologies
15/12/2016
122,39 Act. Sect. Technologies
14/12/2016
120,31 Act. Sect. Technologies
13/12/2016
120,60 Act. Sect. Technologies
12/12/2016
119,96 Act. Sect. Technologies
11/12/2016
120,67 Act. Sect. Technologies
10/12/2016
120,67 Act. Sect. Technologies
09/12/2016
120,67 Act. Sect. Technologies
08/12/2016
119,04 Act. Sect. Technologies
07/12/2016
117,75 Act. Sect. Technologies
06/12/2016
116,60 Act. Sect. Technologies
05/12/2016
116,27 Act. Sect. Technologies
04/12/2016
115,66 Act. Sect. Technologies
03/12/2016
115,67 Act. Sect. Technologies
02/12/2016
115,67 Act. Sect. Technologies
01/12/2016
116,63 Act. Sect. Technologies
30/11/2016
118,73 Act. Sect. Technologies
29/11/2016
119,53 Act. Sect. Technologies
28/11/2016
119,60 Act. Sect. Technologies
27/11/2016
119,90 Act. Sect. Technologies
26/11/2016
119,90 Act. Sect. Technologies
25/11/2016
119,90 Act. Sect. Technologies
24/11/2016
119,95 Act. Sect. Technologies
23/11/2016
119,74 Act. Sect. Technologies
22/11/2016
119,68 Act. Sect. Technologies
21/11/2016
119,29 Act. Sect. Technologies
20/11/2016
118,81 Act. Sect. Technologies
19/11/2016
118,81 Act. Sect. Technologies
18/11/2016
118,81 Act. Sect. Technologies
17/11/2016
117,75 Act. Sect. Technologies
16/11/2016
116,87 Act. Sect. Technologies
15/11/2016
115,77 Act. Sect. Technologies
14/11/2016
115,05 Act. Sect. Technologies
13/11/2016
114,59 Act. Sect. Technologies
12/11/2016
114,59 Act. Sect. Technologies
11/11/2016
114,59 Act. Sect. Technologies
10/11/2016
114,89 Act. Sect. Technologies
09/11/2016
114,60 Act. Sect. Technologies
08/11/2016
114,54 Act. Sect. Technologies
07/11/2016
113,94 Act. Sect. Technologies
06/11/2016
111,86 Act. Sect. Technologies
05/11/2016
111,87 Act. Sect. Technologies
04/11/2016
111,87 Act. Sect. Technologies
03/11/2016
112,40 Act. Sect. Technologies
02/11/2016
113,01 Act. Sect. Technologies
01/11/2016
115,19 Act. Sect. Technologies
31/10/2016
115,93 Act. Sect. Technologies
30/10/2016
116,20 Act. Sect. Technologies
29/10/2016
116,20 Act. Sect. Technologies
28/10/2016
116,20 Act. Sect. Technologies
27/10/2016
116,42 Act. Sect. Technologies
26/10/2016
116,91 Act. Sect. Technologies
25/10/2016
117,68 Act. Sect. Technologies
24/10/2016
117,89 Act. Sect. Technologies
23/10/2016
117,18 Act. Sect. Technologies
22/10/2016
117,18 Act. Sect. Technologies
21/10/2016
117,18 Act. Sect. Technologies
20/10/2016
116,25 Act. Sect. Technologies
19/10/2016
116,27 Act. Sect. Technologies
18/10/2016
115,86 Act. Sect. Technologies
17/10/2016
114,99 Act. Sect. Technologies
16/10/2016
115,29 Act. Sect. Technologies
15/10/2016
115,28 Act. Sect. Technologies
14/10/2016
115,28 Act. Sect. Technologies
13/10/2016
114,69 Act. Sect. Technologies
12/10/2016
115,63 Act. Sect. Technologies
11/10/2016
116,28 Act. Sect. Technologies
10/10/2016
116,97 Act. Sect. Technologies
09/10/2016
116,49 Act. Sect. Technologies
08/10/2016
116,49 Act. Sect. Technologies
07/10/2016
116,49 Act. Sect. Technologies
06/10/2016
116,79 Act. Sect. Technologies
05/10/2016
116,75 Act. Sect. Technologies
04/10/2016
116,97 Act. Sect. Technologies
03/10/2016
116,41 Act. Sect. Technologies
02/10/2016
116,44 Act. Sect. Technologies
01/10/2016
116,44 Act. Sect. Technologies
30/09/2016
116,44 Act. Sect. Technologies
29/09/2016
115,80 Act. Sect. Technologies
28/09/2016
116,09 Act. Sect. Technologies
27/09/2016
115,50 Act. Sect. Technologies
26/09/2016
114,61 Act. Sect. Technologies
25/09/2016
115,83 Act. Sect. Technologies
24/09/2016
115,82 Act. Sect. Technologies
23/09/2016
115,82 Act. Sect. Technologies
22/09/2016
116,21 Act. Sect. Technologies
21/09/2016
115,54 Act. Sect. Technologies
20/09/2016
114,37 Act. Sect. Technologies
19/09/2016
114,44 Act. Sect. Technologies
18/09/2016
113,80 Act. Sect. Technologies
17/09/2016
113,80 Act. Sect. Technologies
16/09/2016
113,80 Act. Sect. Technologies
15/09/2016
113,39 Act. Sect. Technologies
14/09/2016
112,50 Act. Sect. Technologies
13/09/2016
112,33 Act. Sect. Technologies
12/09/2016
112,81 Act. Sect. Technologies
11/09/2016
112,82 Act. Sect. Technologies
10/09/2016
112,84 Act. Sect. Technologies
09/09/2016
112,84 Act. Sect. Technologies
08/09/2016
114,38 Act. Sect. Technologies
07/09/2016
115,18 Act. Sect. Technologies
06/09/2016
115,18 Act. Sect. Technologies
05/09/2016
114,92 Act. Sect. Technologies
04/09/2016
114,64 Act. Sect. Technologies
03/09/2016
114,64 Act. Sect. Technologies
02/09/2016
114,64 Act. Sect. Technologies
01/09/2016
114,10 Act. Sect. Technologies
31/08/2016
113,98 Act. Sect. Technologies
30/08/2016
114,29 Act. Sect. Technologies
29/08/2016
113,84 Act. Sect. Technologies
28/08/2016
113,00 Act. Sect. Technologies
27/08/2016
113,00 Act. Sect. Technologies
26/08/2016
113,00 Act. Sect. Technologies
25/08/2016
112,72 Act. Sect. Technologies
24/08/2016
113,10 Act. Sect. Technologies
23/08/2016
112,94 Act. Sect. Technologies
22/08/2016
112,42 Act. Sect. Technologies
21/08/2016
112,41 Act. Sect. Technologies
20/08/2016
112,42 Act. Sect. Technologies
19/08/2016
112,42 Act. Sect. Technologies
18/08/2016
112,31 Act. Sect. Technologies
17/08/2016
112,29 Act. Sect. Technologies
16/08/2016
112,82 Act. Sect. Technologies
15/08/2016
113,69 Act. Sect. Technologies
14/08/2016
113,51 Act. Sect. Technologies
13/08/2016
113,51 Act. Sect. Technologies
12/08/2016
113,51 Act. Sect. Technologies
11/08/2016
113,45 Act. Sect. Technologies
10/08/2016
112,95 Act. Sect. Technologies
09/08/2016
113,68 Act. Sect. Technologies
08/08/2016
113,24 Act. Sect. Technologies
07/08/2016
112,88 Act. Sect. Technologies
06/08/2016
112,87 Act. Sect. Technologies
05/08/2016
112,87 Act. Sect. Technologies
04/08/2016
111,77 Act. Sect. Technologies
03/08/2016
110,89 Act. Sect. Technologies
02/08/2016
110,98 Act. Sect. Technologies
01/08/2016
112,13 Act. Sect. Technologies
31/07/2016
112,24 Act. Sect. Technologies
30/07/2016
112,24 Act. Sect. Technologies
29/07/2016
112,24 Act. Sect. Technologies
28/07/2016
112,51 Act. Sect. Technologies
27/07/2016
112,84 Act. Sect. Technologies
26/07/2016
112,35 Act. Sect. Technologies
25/07/2016
111,98 Act. Sect. Technologies
24/07/2016
111,59 Act. Sect. Technologies
23/07/2016
111,59 Act. Sect. Technologies
22/07/2016
111,59 Act. Sect. Technologies
21/07/2016
111,26 Act. Sect. Technologies
20/07/2016
111,39 Act. Sect. Technologies
19/07/2016
109,94 Act. Sect. Technologies
18/07/2016
109,79 Act. Sect. Technologies
17/07/2016
108,37 Act. Sect. Technologies
16/07/2016
108,37 Act. Sect. Technologies
15/07/2016
108,37 Act. Sect. Technologies
14/07/2016
108,24 Act. Sect. Technologies
13/07/2016
107,99 Act. Sect. Technologies
12/07/2016
107,86 Act. Sect. Technologies
11/07/2016
107,26 Act. Sect. Technologies
10/07/2016
105,82 Act. Sect. Technologies
09/07/2016
105,80 Act. Sect. Technologies
08/07/2016
105,80 Act. Sect. Technologies
07/07/2016
104,06 Act. Sect. Technologies
06/07/2016
103,45 Act. Sect. Technologies
05/07/2016
103,49 Act. Sect. Technologies
04/07/2016
104,39 Act. Sect. Technologies
03/07/2016
104,60 Act. Sect. Technologies
02/07/2016
104,60 Act. Sect. Technologies
01/07/2016
104,60 Act. Sect. Technologies
30/06/2016
104,36 Act. Sect. Technologies
29/06/2016
103,25 Act. Sect. Technologies
28/06/2016
101,62 Act. Sect. Technologies
27/06/2016
100,65 Act. Sect. Technologies
26/06/2016
103,37 Act. Sect. Technologies
25/06/2016
103,42 Act. Sect. Technologies
24/06/2016
103,42 Act. Sect. Technologies
23/06/2016
105,28 Act. Sect. Technologies
22/06/2016
104,80 Act. Sect. Technologies
21/06/2016
104,87 Act. Sect. Technologies
20/06/2016
104,20 Act. Sect. Technologies
19/06/2016
103,26 Act. Sect. Technologies
18/06/2016
103,25 Act. Sect. Technologies
17/06/2016
103,25 Act. Sect. Technologies
16/06/2016
103,81 Act. Sect. Technologies
15/06/2016
103,98 Act. Sect. Technologies
14/06/2016
103,67 Act. Sect. Technologies
13/06/2016
103,92 Act. Sect. Technologies
12/06/2016
104,79 Act. Sect. Technologies
11/06/2016
104,80 Act. Sect. Technologies
10/06/2016
104,80 Act. Sect. Technologies
09/06/2016
106,01 Act. Sect. Technologies
08/06/2016
105,98 Act. Sect. Technologies
07/06/2016
106,12 Act. Sect. Technologies
06/06/2016
105,69 Act. Sect. Technologies
05/06/2016
106,16 Act. Sect. Technologies
04/06/2016
106,16 Act. Sect. Technologies
03/06/2016
106,16 Act. Sect. Technologies
02/06/2016
106,89 Act. Sect. Technologies
01/06/2016
106,74 Act. Sect. Technologies
31/05/2016
106,88 Act. Sect. Technologies
30/05/2016
106,64 Act. Sect. Technologies
29/05/2016
106,45 Act. Sect. Technologies
28/05/2016
106,45 Act. Sect. Technologies
27/05/2016
106,45 Act. Sect. Technologies
26/05/2016
105,72 Act. Sect. Technologies
25/05/2016
105,59 Act. Sect. Technologies
24/05/2016
104,49 Act. Sect. Technologies
23/05/2016
102,87 Act. Sect. Technologies
22/05/2016
102,39 Act. Sect. Technologies
21/05/2016
102,38 Act. Sect. Technologies
20/05/2016
102,38 Act. Sect. Technologies
19/05/2016
101,39 Act. Sect. Technologies
18/05/2016
101,39 Act. Sect. Technologies
17/05/2016
100,74 Act. Sect. Technologies
16/05/2016
100,64 Act. Sect. Technologies
15/05/2016
100,30 Act. Sect. Technologies
14/05/2016
100,30 Act. Sect. Technologies
13/05/2016
100,30 Act. Sect. Technologies
12/05/2016
99,92 Act. Sect. Technologies
11/05/2016
100,35 Act. Sect. Technologies
10/05/2016
100,66 Act. Sect. Technologies
09/05/2016
100,03 Act. Sect. Technologies
08/05/2016
99,34 Act. Sect. Technologies
07/05/2016
99,38 Act. Sect. Technologies
06/05/2016
99,38 Act. Sect. Technologies
05/05/2016
99,48 Act. Sect. Technologies
04/05/2016
99,31 Act. Sect. Technologies
03/05/2016
99,74 Act. Sect. Technologies
02/05/2016
100,87 Act. Sect. Technologies
01/05/2016
101,10 Act. Sect. Technologies
30/04/2016
101,10 Act. Sect. Technologies
29/04/2016
101,10 Act. Sect. Technologies
28/04/2016
102,89 Act. Sect. Technologies
27/04/2016
103,54 Act. Sect. Technologies
26/04/2016
103,63 Act. Sect. Technologies
25/04/2016
103,89 Act. Sect. Technologies
24/04/2016
104,33 Act. Sect. Technologies
23/04/2016
104,33 Act. Sect. Technologies
22/04/2016
104,33 Act. Sect. Technologies
21/04/2016
104,58 Act. Sect. Technologies
20/04/2016
104,55 Act. Sect. Technologies
19/04/2016
104,62 Act. Sect. Technologies
18/04/2016
104,61 Act. Sect. Technologies
17/04/2016
104,66 Act. Sect. Technologies
16/04/2016
104,66 Act. Sect. Technologies
15/04/2016
104,66 Act. Sect. Technologies
14/04/2016
105,09 Act. Sect. Technologies
13/04/2016
104,53 Act. Sect. Technologies
12/04/2016
102,33 Act. Sect. Technologies
11/04/2016
102,16 Act. Sect. Technologies
10/04/2016
102,51 Act. Sect. Technologies
09/04/2016
102,50 Act. Sect. Technologies
08/04/2016
102,50 Act. Sect. Technologies
07/04/2016
102,44 Act. Sect. Technologies
06/04/2016
103,04 Act. Sect. Technologies
05/04/2016
102,46 Act. Sect. Technologies
04/04/2016
103,61 Act. Sect. Technologies
03/04/2016
103,45 Act. Sect. Technologies
02/04/2016
103,46 Act. Sect. Technologies
01/04/2016
103,46 Act. Sect. Technologies
31/03/2016
103,60 Act. Sect. Technologies
30/03/2016
104,03 Act. Sect. Technologies
29/03/2016
103,65 Act. Sect. Technologies
28/03/2016
102,98 Act. Sect. Technologies
27/03/2016
103,03 Act. Sect. Technologies
26/03/2016
103,03 Act. Sect. Technologies
25/03/2016
103,03 Act. Sect. Technologies
24/03/2016
103,02 Act. Sect. Technologies
23/03/2016
103,39 Act. Sect. Technologies
22/03/2016
103,56 Act. Sect. Technologies
21/03/2016
103,00 Act. Sect. Technologies
20/03/2016
102,86 Act. Sect. Technologies
19/03/2016
102,86 Act. Sect. Technologies
18/03/2016
102,86 Act. Sect. Technologies
17/03/2016
102,13 Act. Sect. Technologies
16/03/2016
103,02 Act. Sect. Technologies
15/03/2016
102,40 Act. Sect. Technologies
14/03/2016
102,73 Act. Sect. Technologies
13/03/2016
102,04 Act. Sect. Technologies
12/03/2016
102,02 Act. Sect. Technologies
11/03/2016
102,02 Act. Sect. Technologies
10/03/2016
101,39 Act. Sect. Technologies
09/03/2016
101,67 Act. Sect. Technologies
08/03/2016
101,19 Act. Sect. Technologies
07/03/2016
102,59 Act. Sect. Technologies
06/03/2016
102,77 Act. Sect. Technologies
05/03/2016
102,77 Act. Sect. Technologies
04/03/2016
102,77 Act. Sect. Technologies
03/03/2016
102,81 Act. Sect. Technologies
02/03/2016
103,17 Act. Sect. Technologies
01/03/2016
102,38 Act. Sect. Technologies
29/02/2016
100,60 Act. Sect. Technologies
28/02/2016
100,14 Act. Sect. Technologies
27/02/2016
100,13 Act. Sect. Technologies
26/02/2016
100,13 Act. Sect. Technologies
25/02/2016
98,93 Act. Sect. Technologies
24/02/2016
97,80 Act. Sect. Technologies
23/02/2016
98,37 Act. Sect. Technologies
22/02/2016
98,93 Act. Sect. Technologies
21/02/2016
97,26 Act. Sect. Technologies
20/02/2016
97,26 Act. Sect. Technologies
19/02/2016
97,26 Act. Sect. Technologies
18/02/2016
97,28 Act. Sect. Technologies
17/02/2016
96,35 Act. Sect. Technologies
16/02/2016
94,26 Act. Sect. Technologies
15/02/2016
92,76 Act. Sect. Technologies
14/02/2016
91,37 Act. Sect. Technologies
13/02/2016
91,37 Act. Sect. Technologies
12/02/2016
91,37 Act. Sect. Technologies
11/02/2016
90,32 Act. Sect. Technologies
10/02/2016
91,88 Act. Sect. Technologies
09/02/2016
91,20 Act. Sect. Technologies
08/02/2016
92,56 Act. Sect. Technologies
07/02/2016
95,45 Act. Sect. Technologies
06/02/2016
95,45 Act. Sect. Technologies
05/02/2016
95,45 Act. Sect. Technologies
04/02/2016
98,11 Act. Sect. Technologies
03/02/2016
99,27 Act. Sect. Technologies
02/02/2016
100,67 Act. Sect. Technologies
01/02/2016
102,27 Act. Sect. Technologies
31/01/2016
101,90 Act. Sect. Technologies
30/01/2016
101,89 Act. Sect. Technologies
29/01/2016
101,89 Act. Sect. Technologies
28/01/2016
99,62 Act. Sect. Technologies
27/01/2016
100,48 Act. Sect. Technologies
26/01/2016
101,46 Act. Sect. Technologies
25/01/2016
101,51 Act. Sect. Technologies
24/01/2016
101,87 Act. Sect. Technologies
23/01/2016
101,85 Act. Sect. Technologies
22/01/2016
101,85 Act. Sect. Technologies
21/01/2016
99,18 Act. Sect. Technologies
20/01/2016
98,42 Act. Sect. Technologies
19/01/2016
99,79 Act. Sect. Technologies
18/01/2016
99,24 Act. Sect. Technologies
17/01/2016
99,48 Act. Sect. Technologies
16/01/2016
99,48 Act. Sect. Technologies
15/01/2016
99,48 Act. Sect. Technologies
14/01/2016
101,88 Act. Sect. Technologies
13/01/2016
102,80 Act. Sect. Technologies
12/01/2016
103,74 Act. Sect. Technologies
11/01/2016
102,75 Act. Sect. Technologies
10/01/2016
103,01 Act. Sect. Technologies
09/01/2016
103,01 Act. Sect. Technologies
08/01/2016
103,01 Act. Sect. Technologies
07/01/2016
104,41 Act. Sect. Technologies
06/01/2016
107,47 Act. Sect. Technologies
05/01/2016
108,76 Act. Sect. Technologies
04/01/2016
108,36 Act. Sect. Technologies
03/01/2016
110,52 Act. Sect. Technologies
02/01/2016
110,52 Act. Sect. Technologies
01/01/2016
110,52 Act. Sect. Technologies
31/12/2015
110,52 Act. Sect. Technologies
30/12/2015
110,88 Act. Sect. Technologies
29/12/2015
111,06 Act. Sect. Technologies
28/12/2015
109,84 Act. Sect. Technologies
27/12/2015
109,99 Act. Sect. Technologies
26/12/2015
109,99 Act. Sect. Technologies
25/12/2015
109,99 Act. Sect. Technologies
24/12/2015
109,99 Act. Sect. Technologies
23/12/2015
110,17 Act. Sect. Technologies
22/12/2015
108,83 Act. Sect. Technologies
21/12/2015
108,89 Act. Sect. Technologies
20/12/2015
109,19 Act. Sect. Technologies
19/12/2015
109,20 Act. Sect. Technologies
18/12/2015
109,20 Act. Sect. Technologies
17/12/2015
110,53 Act. Sect. Technologies
16/12/2015
109,74 Act. Sect. Technologies
15/12/2015
108,87 Act. Sect. Technologies
14/12/2015
107,40 Act. Sect. Technologies
13/12/2015
108,34 Act. Sect. Technologies
12/12/2015
108,36 Act. Sect. Technologies
11/12/2015
108,36 Act. Sect. Technologies
10/12/2015
110,18 Act. Sect. Technologies
09/12/2015
110,54 Act. Sect. Technologies
08/12/2015
111,95 Act. Sect. Technologies
07/12/2015
112,99 Act. Sect. Technologies
06/12/2015
112,43 Act. Sect. Technologies
05/12/2015
112,43 Act. Sect. Technologies
04/12/2015
112,43 Act. Sect. Technologies
03/12/2015
112,97 Act. Sect. Technologies
02/12/2015
115,67 Act. Sect. Technologies
01/12/2015
115,56 Act. Sect. Technologies
30/11/2015
115,10 Act. Sect. Technologies
29/11/2015
114,69 Act. Sect. Technologies
28/11/2015
114,68 Act. Sect. Technologies
27/11/2015
114,68 Act. Sect. Technologies
26/11/2015
114,42 Act. Sect. Technologies
25/11/2015
114,07 Act. Sect. Technologies
24/11/2015
113,24 Act. Sect. Technologies
23/11/2015
113,80 Act. Sect. Technologies
22/11/2015
113,63 Act. Sect. Technologies
21/11/2015
113,63 Act. Sect. Technologies
20/11/2015
113,63 Act. Sect. Technologies
19/11/2015
112,83 Act. Sect. Technologies
18/11/2015
112,36 Act. Sect. Technologies
17/11/2015
111,58 Act. Sect. Technologies
16/11/2015
110,28 Act. Sect. Technologies
15/11/2015
109,87 Act. Sect. Technologies
14/11/2015
109,89 Act. Sect. Technologies
13/11/2015
109,89 Act. Sect. Technologies
12/11/2015
111,46 Act. Sect. Technologies
11/11/2015
112,21 Act. Sect. Technologies
10/11/2015
112,19 Act. Sect. Technologies
09/11/2015
112,60 Act. Sect. Technologies
08/11/2015
112,82 Act. Sect. Technologies
07/11/2015
112,82 Act. Sect. Technologies
06/11/2015
112,82 Act. Sect. Technologies
05/11/2015
111,79 Act. Sect. Technologies
04/11/2015
111,75 Act. Sect. Technologies
03/11/2015
110,76 Act. Sect. Technologies
02/11/2015
109,75 Act. Sect. Technologies
01/11/2015
109,15 Act. Sect. Technologies
31/10/2015
109,14 Act. Sect. Technologies
30/10/2015
109,14 Act. Sect. Technologies
29/10/2015
109,42 Act. Sect. Technologies
28/10/2015
108,64 Act. Sect. Technologies
27/10/2015
107,67 Act. Sect. Technologies
26/10/2015
108,19 Act. Sect. Technologies
25/10/2015
108,26 Act. Sect. Technologies
24/10/2015
108,24 Act. Sect. Technologies
23/10/2015
108,24 Act. Sect. Technologies
22/10/2015
105,34 Act. Sect. Technologies
21/10/2015
103,25 Act. Sect. Technologies
20/10/2015
103,44 Act. Sect. Technologies
19/10/2015
103,84 Act. Sect. Technologies
18/10/2015
103,32 Act. Sect. Technologies
17/10/2015
103,32 Act. Sect. Technologies
16/10/2015
103,32 Act. Sect. Technologies
15/10/2015
102,57 Act. Sect. Technologies
14/10/2015
101,12 Act. Sect. Technologies
13/10/2015
101,80 Act. Sect. Technologies
12/10/2015
102,12 Act. Sect. Technologies
11/10/2015
102,25 Act. Sect. Technologies
10/10/2015
102,25 Act. Sect. Technologies
09/10/2015
102,25 Act. Sect. Technologies
08/10/2015
102,29 Act. Sect. Technologies
07/10/2015
102,15 Act. Sect. Technologies
06/10/2015
101,80 Act. Sect. Technologies
05/10/2015
101,40 Act. Sect. Technologies
04/10/2015
99,36 Act. Sect. Technologies
03/10/2015
99,36 Act. Sect. Technologies
02/10/2015
99,36 Act. Sect. Technologies
01/10/2015
98,68 Act. Sect. Technologies
30/09/2015
98,47 Act. Sect. Technologies
29/09/2015
96,59 Act. Sect. Technologies
28/09/2015
97,57 Act. Sect. Technologies
27/09/2015
99,51 Act. Sect. Technologies
26/09/2015
99,51 Act. Sect. Technologies
25/09/2015
99,51 Act. Sect. Technologies
24/09/2015
98,41 Act. Sect. Technologies
23/09/2015
99,85 Act. Sect. Technologies
22/09/2015
100,24 Act. Sect. Technologies
21/09/2015
101,20 Act. Sect. Technologies
20/09/2015
100,27 Act. Sect. Technologies
19/09/2015
100,27 Act. Sect. Technologies
18/09/2015
100,27 Act. Sect. Technologies
17/09/2015
101,69 Act. Sect. Technologies
16/09/2015
101,91 Act. Sect. Technologies
15/09/2015
100,83 Act. Sect. Technologies
14/09/2015
100,11 Act. Sect. Technologies
13/09/2015
100,23 Act. Sect. Technologies
12/09/2015
100,24 Act. Sect. Technologies
11/09/2015
100,24 Act. Sect. Technologies
10/09/2015
100,69 Act. Sect. Technologies
09/09/2015
101,35 Act. Sect. Technologies
08/09/2015
100,79 Act. Sect. Technologies
07/09/2015
99,40 Act. Sect. Technologies
06/09/2015
99,56 Act. Sect. Technologies
05/09/2015
99,56 Act. Sect. Technologies
04/09/2015
99,56 Act. Sect. Technologies
03/09/2015
100,68 Act. Sect. Technologies
02/09/2015
99,00 Act. Sect. Technologies
01/09/2015
98,61 Act. Sect. Technologies
31/08/2015
101,10 Act. Sect. Technologies
30/08/2015
101,47 Act. Sect. Technologies
29/08/2015
101,47 Act. Sect. Technologies
28/08/2015
101,47 Act. Sect. Technologies
27/08/2015
100,55 Act. Sect. Technologies
26/08/2015
97,26 Act. Sect. Technologies
25/08/2015
95,85 Act. Sect. Technologies
24/08/2015
94,74 Act. Sect. Technologies
23/08/2015
99,60 Act. Sect. Technologies
22/08/2015
99,63 Act. Sect. Technologies
21/08/2015
99,63 Act. Sect. Technologies
20/08/2015
103,14 Act. Sect. Technologies
19/08/2015
106,20 Act. Sect. Technologies
18/08/2015
107,33 Act. Sect. Technologies
17/08/2015
107,08 Act. Sect. Technologies
16/08/2015
106,46 Act. Sect. Technologies
15/08/2015
106,47 Act. Sect. Technologies
14/08/2015
106,47 Act. Sect. Technologies
13/08/2015
106,57 Act. Sect. Technologies
12/08/2015
105,93 Act. Sect. Technologies
11/08/2015
107,99 Act. Sect. Technologies
10/08/2015
109,29 Act. Sect. Technologies
09/08/2015
108,57 Act. Sect. Technologies
08/08/2015
108,58 Act. Sect. Technologies
07/08/2015
108,58 Act. Sect. Technologies
06/08/2015
109,36 Act. Sect. Technologies
05/08/2015
110,22 Act. Sect. Technologies
04/08/2015
108,91 Act. Sect. Technologies
03/08/2015
109,57 Act. Sect. Technologies
02/08/2015
109,62 Act. Sect. Technologies
01/08/2015
109,62 Act. Sect. Technologies
31/07/2015
109,62 Act. Sect. Technologies
30/07/2015
110,03 Act. Sect. Technologies
29/07/2015
108,98 Act. Sect. Technologies
28/07/2015
108,60 Act. Sect. Technologies
27/07/2015
108,27 Act. Sect. Technologies
26/07/2015
110,63 Act. Sect. Technologies
25/07/2015
110,64 Act. Sect. Technologies
24/07/2015
110,64 Act. Sect. Technologies
23/07/2015
111,01 Act. Sect. Technologies
22/07/2015
111,53 Act. Sect. Technologies
21/07/2015
112,61 Act. Sect. Technologies
20/07/2015
113,09 Act. Sect. Technologies
19/07/2015
112,52 Act. Sect. Technologies
18/07/2015
112,52 Act. Sect. Technologies
17/07/2015
112,52 Act. Sect. Technologies
16/07/2015
111,05 Act. Sect. Technologies
15/07/2015
109,66 Act. Sect. Technologies
14/07/2015
109,12 Act. Sect. Technologies
13/07/2015
108,39 Act. Sect. Technologies
12/07/2015
106,33 Act. Sect. Technologies
11/07/2015
106,30 Act. Sect. Technologies
10/07/2015
106,30 Act. Sect. Technologies
09/07/2015
106,14 Act. Sect. Technologies
08/07/2015
105,48 Act. Sect. Technologies
07/07/2015
106,78 Act. Sect. Technologies
06/07/2015
106,93 Act. Sect. Technologies
05/07/2015
107,50 Act. Sect. Technologies
04/07/2015
107,49 Act. Sect. Technologies
03/07/2015
107,49 Act. Sect. Technologies
02/07/2015
107,69 Act. Sect. Technologies
01/07/2015
108,02 Act. Sect. Technologies
30/06/2015
106,66 Act. Sect. Technologies
29/06/2015
107,39 Act. Sect. Technologies
28/06/2015
109,61 Act. Sect. Technologies
27/06/2015
109,62 Act. Sect. Technologies
26/06/2015
109,62 Act. Sect. Technologies
25/06/2015
110,17 Act. Sect. Technologies
24/06/2015
110,22 Act. Sect. Technologies
23/06/2015
110,43 Act. Sect. Technologies
22/06/2015
109,37 Act. Sect. Technologies
21/06/2015
108,65 Act. Sect. Technologies
20/06/2015
108,66 Act. Sect. Technologies
19/06/2015
108,66 Act. Sect. Technologies
18/06/2015
108,22 Act. Sect. Technologies
17/06/2015
108,63 Act. Sect. Technologies
16/06/2015
108,62 Act. Sect. Technologies
15/06/2015
108,14 Act. Sect. Technologies
14/06/2015
109,08 Act. Sect. Technologies
13/06/2015
109,11 Act. Sect. Technologies
12/06/2015
109,11 Act. Sect. Technologies
11/06/2015
109,54 Act. Sect. Technologies
10/06/2015
108,79 Act. Sect. Technologies
09/06/2015
108,16 Act. Sect. Technologies
08/06/2015
109,17 Act. Sect. Technologies
07/06/2015
110,23 Act. Sect. Technologies
06/06/2015
110,23 Act. Sect. Technologies
05/06/2015
110,23 Act. Sect. Technologies
04/06/2015
109,97 Act. Sect. Technologies
03/06/2015
110,98 Act. Sect. Technologies
02/06/2015
111,57 Act. Sect. Technologies
01/06/2015
112,76 Act. Sect. Technologies
31/05/2015
112,37 Act. Sect. Technologies
30/05/2015
112,37 Act. Sect. Technologies
29/05/2015
112,37 Act. Sect. Technologies
28/05/2015
113,47 Act. Sect. Technologies
27/05/2015
113,17 Act. Sect. Technologies
26/05/2015
112,03 Act. Sect. Technologies
25/05/2015
111,82 Act. Sect. Technologies
24/05/2015
111,71 Act. Sect. Technologies
23/05/2015
111,71 Act. Sect. Technologies
22/05/2015
111,71 Act. Sect. Technologies
21/05/2015
111,39 Act. Sect. Technologies
20/05/2015
111,14 Act. Sect. Technologies
19/05/2015
110,57 Act. Sect. Technologies
18/05/2015
108,75 Act. Sect. Technologies
17/05/2015
108,26 Act. Sect. Technologies
16/05/2015
108,26 Act. Sect. Technologies
15/05/2015
108,26 Act. Sect. Technologies
14/05/2015
108,06 Act. Sect. Technologies
13/05/2015
107,95 Act. Sect. Technologies
12/05/2015
108,05 Act. Sect. Technologies
11/05/2015
109,25 Act. Sect. Technologies
10/05/2015
108,23 Act. Sect. Technologies
09/05/2015
108,23 Act. Sect. Technologies
08/05/2015
108,23 Act. Sect. Technologies
07/05/2015
106,52 Act. Sect. Technologies
06/05/2015
106,14 Act. Sect. Technologies
05/05/2015
107,55 Act. Sect. Technologies
04/05/2015
108,71 Act. Sect. Technologies
03/05/2015
108,14 Act. Sect. Technologies
02/05/2015
108,14 Act. Sect. Technologies
01/05/2015
108,14 Act. Sect. Technologies
30/04/2015
108,29 Act. Sect. Technologies
29/04/2015
110,39 Act. Sect. Technologies
28/04/2015
112,01 Act. Sect. Technologies
27/04/2015
113,16 Act. Sect. Technologies
26/04/2015
112,85 Act. Sect. Technologies
25/04/2015
112,85 Act. Sect. Technologies
24/04/2015
112,85 Act. Sect. Technologies
23/04/2015
113,03 Act. Sect. Technologies
22/04/2015
113,63 Act. Sect. Technologies
21/04/2015
112,83 Act. Sect. Technologies
20/04/2015
111,52 Act. Sect. Technologies
19/04/2015
110,63 Act. Sect. Technologies
18/04/2015
110,63 Act. Sect. Technologies
17/04/2015
110,63 Act. Sect. Technologies
16/04/2015
112,67 Act. Sect. Technologies
15/04/2015
113,39 Act. Sect. Technologies
14/04/2015
113,24 Act. Sect. Technologies
13/04/2015
113,95 Act. Sect. Technologies
12/04/2015
113,50 Act. Sect. Technologies
11/04/2015
113,50 Act. Sect. Technologies
10/04/2015
113,50 Act. Sect. Technologies
09/04/2015
111,89 Act. Sect. Technologies
08/04/2015
110,52 Act. Sect. Technologies
07/04/2015
109,92 Act. Sect. Technologies
06/04/2015
108,95 Act. Sect. Technologies
05/04/2015
108,98 Act. Sect. Technologies
04/04/2015
108,98 Act. Sect. Technologies
03/04/2015
108,98 Act. Sect. Technologies
02/04/2015
108,98 Act. Sect. Technologies
01/04/2015
109,57 Act. Sect. Technologies
31/03/2015
110,26 Act. Sect. Technologies
30/03/2015
110,02 Act. Sect. Technologies
29/03/2015
108,72 Act. Sect. Technologies
28/03/2015
108,72 Act. Sect. Technologies
27/03/2015
108,72 Act. Sect. Technologies
26/03/2015
108,13 Act. Sect. Technologies
25/03/2015
109,19 Act. Sect. Technologies
24/03/2015
111,45 Act. Sect. Technologies
23/03/2015
111,53 Act. Sect. Technologies
22/03/2015
112,55 Act. Sect. Technologies
21/03/2015
112,55 Act. Sect. Technologies
20/03/2015
112,55 Act. Sect. Technologies
19/03/2015
112,80 Act. Sect. Technologies
18/03/2015
112,32 Act. Sect. Technologies
17/03/2015
111,92 Act. Sect. Technologies
16/03/2015
112,31 Act. Sect. Technologies
15/03/2015
111,58 Act. Sect. Technologies
14/03/2015
111,58 Act. Sect. Technologies
13/03/2015
111,58 Act. Sect. Technologies
12/03/2015
110,90 Act. Sect. Technologies
11/03/2015
110,85 Act. Sect. Technologies
10/03/2015
109,66 Act. Sect. Technologies
09/03/2015
110,04 Act. Sect. Technologies
08/03/2015
109,98 Act. Sect. Technologies
07/03/2015
109,98 Act. Sect. Technologies
06/03/2015
109,98 Act. Sect. Technologies
05/03/2015
109,62 Act. Sect. Technologies
04/03/2015
108,85 Act. Sect. Technologies
03/03/2015
108,64 Act. Sect. Technologies
02/03/2015
108,85 Act. Sect. Technologies
01/03/2015
108,24 Act. Sect. Technologies
28/02/2015
108,24 Act. Sect. Technologies
27/02/2015
108,24 Act. Sect. Technologies
26/02/2015
108,02 Act. Sect. Technologies
25/02/2015
106,91 Act. Sect. Technologies
24/02/2015
106,78 Act. Sect. Technologies
23/02/2015
106,54 Act. Sect. Technologies
22/02/2015
106,26 Act. Sect. Technologies
21/02/2015
106,26 Act. Sect. Technologies
20/02/2015
106,26 Act. Sect. Technologies
19/02/2015
105,54 Act. Sect. Technologies
18/02/2015
105,15 Act. Sect. Technologies
17/02/2015
104,47 Act. Sect. Technologies
16/02/2015
104,67 Act. Sect. Technologies
15/02/2015
104,55 Act. Sect. Technologies
14/02/2015
104,55 Act. Sect. Technologies
13/02/2015
104,55 Act. Sect. Technologies
12/02/2015
103,95 Act. Sect. Technologies
11/02/2015
103,16 Act. Sect. Technologies
10/02/2015
102,57 Act. Sect. Technologies
09/02/2015
101,63 Act. Sect. Technologies
08/02/2015
101,89 Act. Sect. Technologies
07/02/2015
101,89 Act. Sect. Technologies
06/02/2015
101,89 Act. Sect. Technologies
05/02/2015
101,68 Act. Sect. Technologies
04/02/2015
101,00 Act. Sect. Technologies
03/02/2015
100,62 Act. Sect. Technologies
02/02/2015
100,24 Act. Sect. Technologies
01/02/2015
100,55 Act. Sect. Technologies
31/01/2015
100,55 Act. Sect. Technologies
30/01/2015
100,55 Act. Sect. Technologies
29/01/2015
100,83 Act. Sect. Technologies
28/01/2015
100,77 Act. Sect. Technologies
27/01/2015
101,08 Act. Sect. Technologies
26/01/2015
102,98 Act. Sect. Technologies
25/01/2015
102,80 Act. Sect. Technologies
24/01/2015
102,80 Act. Sect. Technologies
23/01/2015
102,80 Act. Sect. Technologies
22/01/2015
100,00 JPM US TECHNOLOGY D CAP USD
22/01/2018
169,98 JPM US TECHNOLOGY D CAP USD
21/01/2018
169,98 JPM US TECHNOLOGY D CAP USD
20/01/2018
169,98 JPM US TECHNOLOGY D CAP USD
19/01/2018
169,98 JPM US TECHNOLOGY D CAP USD
18/01/2018
169,59 JPM US TECHNOLOGY D CAP USD
17/01/2018
167,30 JPM US TECHNOLOGY D CAP USD
16/01/2018
169,27 JPM US TECHNOLOGY D CAP USD
15/01/2018
167,81 JPM US TECHNOLOGY D CAP USD
14/01/2018
167,81 JPM US TECHNOLOGY D CAP USD
13/01/2018
167,81 JPM US TECHNOLOGY D CAP USD
12/01/2018
167,81 JPM US TECHNOLOGY D CAP USD
11/01/2018
169,09 JPM US TECHNOLOGY D CAP USD
10/01/2018
168,25 JPM US TECHNOLOGY D CAP USD
09/01/2018
169,89 JPM US TECHNOLOGY D CAP USD
08/01/2018
169,31 JPM US TECHNOLOGY D CAP USD
07/01/2018
166,71 JPM US TECHNOLOGY D CAP USD
06/01/2018
166,71 JPM US TECHNOLOGY D CAP USD
05/01/2018
166,71 JPM US TECHNOLOGY D CAP USD
04/01/2018
166,04 JPM US TECHNOLOGY D CAP USD
03/01/2018
164,23 JPM US TECHNOLOGY D CAP USD
02/01/2018
160,49 JPM US TECHNOLOGY D CAP USD
01/01/2018
160,66 JPM US TECHNOLOGY D CAP USD
31/12/2017
160,66 JPM US TECHNOLOGY D CAP USD
30/12/2017
160,66 JPM US TECHNOLOGY D CAP USD
29/12/2017
160,66 JPM US TECHNOLOGY D CAP USD
28/12/2017
161,85 JPM US TECHNOLOGY D CAP USD
27/12/2017
162,38 JPM US TECHNOLOGY D CAP USD
26/12/2017
162,96 JPM US TECHNOLOGY D CAP USD
25/12/2017
162,96 JPM US TECHNOLOGY D CAP USD
24/12/2017
162,96 JPM US TECHNOLOGY D CAP USD
23/12/2017
162,96 JPM US TECHNOLOGY D CAP USD
22/12/2017
162,96 JPM US TECHNOLOGY D CAP USD
21/12/2017
163,68 JPM US TECHNOLOGY D CAP USD
20/12/2017
163,88 JPM US TECHNOLOGY D CAP USD
19/12/2017
164,99 JPM US TECHNOLOGY D CAP USD
18/12/2017
165,79 JPM US TECHNOLOGY D CAP USD
17/12/2017
162,80 JPM US TECHNOLOGY D CAP USD
16/12/2017
162,80 JPM US TECHNOLOGY D CAP USD
15/12/2017
162,80 JPM US TECHNOLOGY D CAP USD
14/12/2017
162,26 JPM US TECHNOLOGY D CAP USD
13/12/2017
163,77 JPM US TECHNOLOGY D CAP USD
12/12/2017
162,94 JPM US TECHNOLOGY D CAP USD
11/12/2017
162,53 JPM US TECHNOLOGY D CAP USD
10/12/2017
163,69 JPM US TECHNOLOGY D CAP USD
09/12/2017
163,69 JPM US TECHNOLOGY D CAP USD
08/12/2017
163,69 JPM US TECHNOLOGY D CAP USD
07/12/2017
160,64 JPM US TECHNOLOGY D CAP USD
06/12/2017
158,60 JPM US TECHNOLOGY D CAP USD
05/12/2017
159,01 JPM US TECHNOLOGY D CAP USD
04/12/2017
160,78 JPM US TECHNOLOGY D CAP USD
03/12/2017
162,52 JPM US TECHNOLOGY D CAP USD
02/12/2017
162,52 JPM US TECHNOLOGY D CAP USD
01/12/2017
162,52 JPM US TECHNOLOGY D CAP USD
30/11/2017
163,42 JPM US TECHNOLOGY D CAP USD
29/11/2017
166,55 JPM US TECHNOLOGY D CAP USD
28/11/2017
168,91 JPM US TECHNOLOGY D CAP USD
27/11/2017
169,21 JPM US TECHNOLOGY D CAP USD
26/11/2017
170,68 JPM US TECHNOLOGY D CAP USD
25/11/2017
170,68 JPM US TECHNOLOGY D CAP USD
24/11/2017
170,68 JPM US TECHNOLOGY D CAP USD
23/11/2017
171,32 JPM US TECHNOLOGY D CAP USD
22/11/2017
171,32 JPM US TECHNOLOGY D CAP USD
21/11/2017
172,59 JPM US TECHNOLOGY D CAP USD
20/11/2017
168,82 JPM US TECHNOLOGY D CAP USD
19/11/2017
167,41 JPM US TECHNOLOGY D CAP USD
18/11/2017
167,41 JPM US TECHNOLOGY D CAP USD
17/11/2017
167,41 JPM US TECHNOLOGY D CAP USD
16/11/2017
166,53 JPM US TECHNOLOGY D CAP USD
15/11/2017
162,73 JPM US TECHNOLOGY D CAP USD
14/11/2017
165,68 JPM US TECHNOLOGY D CAP USD
13/11/2017
166,94 JPM US TECHNOLOGY D CAP USD
12/11/2017
166,56 JPM US TECHNOLOGY D CAP USD
11/11/2017
166,56 JPM US TECHNOLOGY D CAP USD
10/11/2017
166,56 JPM US TECHNOLOGY D CAP USD
09/11/2017
166,49 JPM US TECHNOLOGY D CAP USD
08/11/2017
168,31 JPM US TECHNOLOGY D CAP USD
07/11/2017
169,13 JPM US TECHNOLOGY D CAP USD
06/11/2017
168,72 JPM US TECHNOLOGY D CAP USD
05/11/2017
165,29 JPM US TECHNOLOGY D CAP USD
04/11/2017
165,29 JPM US TECHNOLOGY D CAP USD
03/11/2017
165,29 JPM US TECHNOLOGY D CAP USD
02/11/2017
164,23 JPM US TECHNOLOGY D CAP USD
01/11/2017
165,52 JPM US TECHNOLOGY D CAP USD
31/10/2017
165,15 JPM US TECHNOLOGY D CAP USD
30/10/2017
164,69 JPM US TECHNOLOGY D CAP USD
29/10/2017
163,97 JPM US TECHNOLOGY D CAP USD
28/10/2017
163,97 JPM US TECHNOLOGY D CAP USD
27/10/2017
163,97 JPM US TECHNOLOGY D CAP USD
26/10/2017
160,28 JPM US TECHNOLOGY D CAP USD
25/10/2017
159,84 JPM US TECHNOLOGY D CAP USD
24/10/2017
159,76 JPM US TECHNOLOGY D CAP USD
23/10/2017
160,86 JPM US TECHNOLOGY D CAP USD
22/10/2017
159,40 JPM US TECHNOLOGY D CAP USD
21/10/2017
159,40 JPM US TECHNOLOGY D CAP USD
20/10/2017
159,40 JPM US TECHNOLOGY D CAP USD
19/10/2017
155,95 JPM US TECHNOLOGY D CAP USD
18/10/2017
157,89 JPM US TECHNOLOGY D CAP USD
17/10/2017
158,16 JPM US TECHNOLOGY D CAP USD
16/10/2017
157,98 JPM US TECHNOLOGY D CAP USD
15/10/2017
158,29 JPM US TECHNOLOGY D CAP USD
14/10/2017
158,29 JPM US TECHNOLOGY D CAP USD
13/10/2017
158,29 JPM US TECHNOLOGY D CAP USD
12/10/2017
157,27 JPM US TECHNOLOGY D CAP USD
11/10/2017
156,00 JPM US TECHNOLOGY D CAP USD
10/10/2017
156,84 JPM US TECHNOLOGY D CAP USD
09/10/2017
157,52 JPM US TECHNOLOGY D CAP USD
08/10/2017
156,41 JPM US TECHNOLOGY D CAP USD
07/10/2017
156,41 JPM US TECHNOLOGY D CAP USD
06/10/2017
156,41 JPM US TECHNOLOGY D CAP USD
05/10/2017
154,32 JPM US TECHNOLOGY D CAP USD
04/10/2017
153,73 JPM US TECHNOLOGY D CAP USD
03/10/2017
154,58 JPM US TECHNOLOGY D CAP USD
02/10/2017
154,70 JPM US TECHNOLOGY D CAP USD
01/10/2017
151,86 JPM US TECHNOLOGY D CAP USD
30/09/2017
151,86 JPM US TECHNOLOGY D CAP USD
29/09/2017
151,86 JPM US TECHNOLOGY D CAP USD
28/09/2017
151,41 JPM US TECHNOLOGY D CAP USD
27/09/2017
151,08 JPM US TECHNOLOGY D CAP USD
26/09/2017
149,67 JPM US TECHNOLOGY D CAP USD
25/09/2017
149,47 JPM US TECHNOLOGY D CAP USD
24/09/2017
150,30 JPM US TECHNOLOGY D CAP USD
23/09/2017
150,30 JPM US TECHNOLOGY D CAP USD
22/09/2017
150,30 JPM US TECHNOLOGY D CAP USD
21/09/2017
150,60 JPM US TECHNOLOGY D CAP USD
20/09/2017
150,52 JPM US TECHNOLOGY D CAP USD
19/09/2017
150,96 JPM US TECHNOLOGY D CAP USD
18/09/2017
151,26 JPM US TECHNOLOGY D CAP USD
17/09/2017
149,07 JPM US TECHNOLOGY D CAP USD
16/09/2017
149,07 JPM US TECHNOLOGY D CAP USD
15/09/2017
149,07 JPM US TECHNOLOGY D CAP USD
14/09/2017
150,05 JPM US TECHNOLOGY D CAP USD
13/09/2017
149,67 JPM US TECHNOLOGY D CAP USD
12/09/2017
150,25 JPM US TECHNOLOGY D CAP USD
11/09/2017
149,45 JPM US TECHNOLOGY D CAP USD
10/09/2017
147,08 JPM US TECHNOLOGY D CAP USD
09/09/2017
147,08 JPM US TECHNOLOGY D CAP USD
08/09/2017
147,08 JPM US TECHNOLOGY D CAP USD
07/09/2017
147,77 JPM US TECHNOLOGY D CAP USD
06/09/2017
147,87 JPM US TECHNOLOGY D CAP USD
05/09/2017
148,78 JPM US TECHNOLOGY D CAP USD
04/09/2017
148,41 JPM US TECHNOLOGY D CAP USD
03/09/2017
148,41 JPM US TECHNOLOGY D CAP USD
02/09/2017
148,41 JPM US TECHNOLOGY D CAP USD
01/09/2017
148,41 JPM US TECHNOLOGY D CAP USD
31/08/2017
149,60 JPM US TECHNOLOGY D CAP USD
30/08/2017
146,05 JPM US TECHNOLOGY D CAP USD
29/08/2017
142,46 JPM US TECHNOLOGY D CAP USD
28/08/2017
144,33 JPM US TECHNOLOGY D CAP USD
27/08/2017
147,38 JPM US TECHNOLOGY D CAP USD
26/08/2017
147,38 JPM US TECHNOLOGY D CAP USD
25/08/2017
147,38 JPM US TECHNOLOGY D CAP USD
24/08/2017
146,19 JPM US TECHNOLOGY D CAP USD
23/08/2017
146,69 JPM US TECHNOLOGY D CAP USD
22/08/2017
145,41 JPM US TECHNOLOGY D CAP USD
21/08/2017
144,31 JPM US TECHNOLOGY D CAP USD
20/08/2017
143,76 JPM US TECHNOLOGY D CAP USD
19/08/2017
143,76 JPM US TECHNOLOGY D CAP USD
18/08/2017
143,76 JPM US TECHNOLOGY D CAP USD
17/08/2017
147,15 JPM US TECHNOLOGY D CAP USD
16/08/2017
146,17 JPM US TECHNOLOGY D CAP USD
15/08/2017
145,34 JPM US TECHNOLOGY D CAP USD
14/08/2017
144,28 JPM US TECHNOLOGY D CAP USD
13/08/2017
141,83 JPM US TECHNOLOGY D CAP USD
12/08/2017
141,83 JPM US TECHNOLOGY D CAP USD
11/08/2017
141,83 JPM US TECHNOLOGY D CAP USD
10/08/2017
143,86 JPM US TECHNOLOGY D CAP USD
09/08/2017
145,09 JPM US TECHNOLOGY D CAP USD
08/08/2017
144,88 JPM US TECHNOLOGY D CAP USD
07/08/2017
145,09 JPM US TECHNOLOGY D CAP USD
06/08/2017
143,82 JPM US TECHNOLOGY D CAP USD
05/08/2017
143,82 JPM US TECHNOLOGY D CAP USD
04/08/2017
143,82 JPM US TECHNOLOGY D CAP USD
03/08/2017
143,51 JPM US TECHNOLOGY D CAP USD
02/08/2017
145,10 JPM US TECHNOLOGY D CAP USD
01/08/2017
145,71 JPM US TECHNOLOGY D CAP USD
31/07/2017
146,77 JPM US TECHNOLOGY D CAP USD
30/07/2017
146,75 JPM US TECHNOLOGY D CAP USD
29/07/2017
146,75 JPM US TECHNOLOGY D CAP USD
28/07/2017
146,75 JPM US TECHNOLOGY D CAP USD
27/07/2017
150,86 JPM US TECHNOLOGY D CAP USD
26/07/2017
150,69 JPM US TECHNOLOGY D CAP USD
25/07/2017
149,23 JPM US TECHNOLOGY D CAP USD
24/07/2017
149,41 JPM US TECHNOLOGY D CAP USD
23/07/2017
149,07 JPM US TECHNOLOGY D CAP USD
22/07/2017
149,07 JPM US TECHNOLOGY D CAP USD
21/07/2017
149,07 JPM US TECHNOLOGY D CAP USD
20/07/2017
151,53 JPM US TECHNOLOGY D CAP USD
19/07/2017
150,48 JPM US TECHNOLOGY D CAP USD
18/07/2017
148,54 JPM US TECHNOLOGY D CAP USD
17/07/2017
149,75 JPM US TECHNOLOGY D CAP USD
16/07/2017
149,53 JPM US TECHNOLOGY D CAP USD
15/07/2017
149,53 JPM US TECHNOLOGY D CAP USD
14/07/2017
149,53 JPM US TECHNOLOGY D CAP USD
13/07/2017
150,34 JPM US TECHNOLOGY D CAP USD
12/07/2017
147,83 JPM US TECHNOLOGY D CAP USD
11/07/2017
146,72 JPM US TECHNOLOGY D CAP USD
10/07/2017
144,44 JPM US TECHNOLOGY D CAP USD
09/07/2017
144,12 JPM US TECHNOLOGY D CAP USD
08/07/2017
144,12 JPM US TECHNOLOGY D CAP USD
07/07/2017
144,12 JPM US TECHNOLOGY D CAP USD
06/07/2017
142,36 JPM US TECHNOLOGY D CAP USD
05/07/2017
143,49 JPM US TECHNOLOGY D CAP USD
04/07/2017
143,82 JPM US TECHNOLOGY D CAP USD
03/07/2017
143,82 JPM US TECHNOLOGY D CAP USD
02/07/2017
143,28 JPM US TECHNOLOGY D CAP USD
01/07/2017
143,28 JPM US TECHNOLOGY D CAP USD
30/06/2017
143,28 JPM US TECHNOLOGY D CAP USD
29/06/2017
144,53 JPM US TECHNOLOGY D CAP USD
28/06/2017
143,75 JPM US TECHNOLOGY D CAP USD
27/06/2017
147,95 JPM US TECHNOLOGY D CAP USD
26/06/2017
152,15 JPM US TECHNOLOGY D CAP USD
25/06/2017
151,05 JPM US TECHNOLOGY D CAP USD
24/06/2017
151,05 JPM US TECHNOLOGY D CAP USD
23/06/2017
151,05 JPM US TECHNOLOGY D CAP USD
22/06/2017
149,82 JPM US TECHNOLOGY D CAP USD
21/06/2017
149,69 JPM US TECHNOLOGY D CAP USD
20/06/2017
149,57 JPM US TECHNOLOGY D CAP USD
19/06/2017
148,57 JPM US TECHNOLOGY D CAP USD
18/06/2017
147,71 JPM US TECHNOLOGY D CAP USD
17/06/2017
147,71 JPM US TECHNOLOGY D CAP USD
16/06/2017
147,71 JPM US TECHNOLOGY D CAP USD
15/06/2017
145,58 JPM US TECHNOLOGY D CAP USD
14/06/2017
148,51 JPM US TECHNOLOGY D CAP USD
13/06/2017
147,90 JPM US TECHNOLOGY D CAP USD
12/06/2017
143,59 JPM US TECHNOLOGY D CAP USD
11/06/2017
154,44 JPM US TECHNOLOGY D CAP USD
10/06/2017
154,44 JPM US TECHNOLOGY D CAP USD
09/06/2017
154,44 JPM US TECHNOLOGY D CAP USD
08/06/2017
152,43 JPM US TECHNOLOGY D CAP USD
07/06/2017
153,02 JPM US TECHNOLOGY D CAP USD
06/06/2017
152,04 JPM US TECHNOLOGY D CAP USD
05/06/2017
151,73 JPM US TECHNOLOGY D CAP USD
04/06/2017
150,46 JPM US TECHNOLOGY D CAP USD
03/06/2017
150,46 JPM US TECHNOLOGY D CAP USD
02/06/2017
150,46 JPM US TECHNOLOGY D CAP USD
01/06/2017
150,01 JPM US TECHNOLOGY D CAP USD
31/05/2017
148,70 JPM US TECHNOLOGY D CAP USD
30/05/2017
150,20 JPM US TECHNOLOGY D CAP USD
29/05/2017
149,46 JPM US TECHNOLOGY D CAP USD
28/05/2017
149,46 JPM US TECHNOLOGY D CAP USD
27/05/2017
149,46 JPM US TECHNOLOGY D CAP USD
26/05/2017
149,46 JPM US TECHNOLOGY D CAP USD
25/05/2017
148,80 JPM US TECHNOLOGY D CAP USD
24/05/2017
147,37 JPM US TECHNOLOGY D CAP USD
23/05/2017
145,80 JPM US TECHNOLOGY D CAP USD
22/05/2017
145,01 JPM US TECHNOLOGY D CAP USD
21/05/2017
145,41 JPM US TECHNOLOGY D CAP USD
20/05/2017
145,41 JPM US TECHNOLOGY D CAP USD
19/05/2017
145,41 JPM US TECHNOLOGY D CAP USD
18/05/2017
143,49 JPM US TECHNOLOGY D CAP USD
17/05/2017
146,65 JPM US TECHNOLOGY D CAP USD
16/05/2017
148,72 JPM US TECHNOLOGY D CAP USD
15/05/2017
149,03 JPM US TECHNOLOGY D CAP USD
14/05/2017
148,14 JPM US TECHNOLOGY D CAP USD
13/05/2017
148,14 JPM US TECHNOLOGY D CAP USD
12/05/2017
148,14 JPM US TECHNOLOGY D CAP USD
11/05/2017
147,04 JPM US TECHNOLOGY D CAP USD
10/05/2017
147,62 JPM US TECHNOLOGY D CAP USD
09/05/2017
146,22 JPM US TECHNOLOGY D CAP USD
08/05/2017
144,68 JPM US TECHNOLOGY D CAP USD
07/05/2017
143,51 JPM US TECHNOLOGY D CAP USD
06/05/2017
143,51 JPM US TECHNOLOGY D CAP USD
05/05/2017
143,51 JPM US TECHNOLOGY D CAP USD
04/05/2017
143,52 JPM US TECHNOLOGY D CAP USD
03/05/2017
143,18 JPM US TECHNOLOGY D CAP USD
02/05/2017
143,23 JPM US TECHNOLOGY D CAP USD
01/05/2017
143,04 JPM US TECHNOLOGY D CAP USD
30/04/2017
142,60 JPM US TECHNOLOGY D CAP USD
29/04/2017
142,60 JPM US TECHNOLOGY D CAP USD
28/04/2017
142,60 JPM US TECHNOLOGY D CAP USD
27/04/2017
143,24 JPM US TECHNOLOGY D CAP USD
26/04/2017
141,77 JPM US TECHNOLOGY D CAP USD
25/04/2017
142,23 JPM US TECHNOLOGY D CAP USD
24/04/2017
141,92 JPM US TECHNOLOGY D CAP USD
23/04/2017
142,12 JPM US TECHNOLOGY D CAP USD
22/04/2017
142,12 JPM US TECHNOLOGY D CAP USD
21/04/2017
142,12 JPM US TECHNOLOGY D CAP USD
20/04/2017
140,16 JPM US TECHNOLOGY D CAP USD
19/04/2017
140,87 JPM US TECHNOLOGY D CAP USD
18/04/2017
140,09 JPM US TECHNOLOGY D CAP USD
17/04/2017
140,33 JPM US TECHNOLOGY D CAP USD
16/04/2017
140,33 JPM US TECHNOLOGY D CAP USD
15/04/2017
140,33 JPM US TECHNOLOGY D CAP USD
14/04/2017
140,33 JPM US TECHNOLOGY D CAP USD
13/04/2017
140,33 JPM US TECHNOLOGY D CAP USD
12/04/2017
141,11 JPM US TECHNOLOGY D CAP USD
11/04/2017
140,06 JPM US TECHNOLOGY D CAP USD
10/04/2017
141,92 JPM US TECHNOLOGY D CAP USD
09/04/2017
140,78 JPM US TECHNOLOGY D CAP USD
08/04/2017
140,78 JPM US TECHNOLOGY D CAP USD
07/04/2017
140,78 JPM US TECHNOLOGY D CAP USD
06/04/2017
140,30 JPM US TECHNOLOGY D CAP USD
05/04/2017
141,49 JPM US TECHNOLOGY D CAP USD
04/04/2017
141,85 JPM US TECHNOLOGY D CAP USD
03/04/2017
142,16 JPM US TECHNOLOGY D CAP USD
02/04/2017
141,32 JPM US TECHNOLOGY D CAP USD
01/04/2017
141,32 JPM US TECHNOLOGY D CAP USD
31/03/2017
141,32 JPM US TECHNOLOGY D CAP USD
30/03/2017
141,16 JPM US TECHNOLOGY D CAP USD
29/03/2017
140,57 JPM US TECHNOLOGY D CAP USD
28/03/2017
137,81 JPM US TECHNOLOGY D CAP USD
27/03/2017
135,67 JPM US TECHNOLOGY D CAP USD
26/03/2017
138,94 JPM US TECHNOLOGY D CAP USD
25/03/2017
138,94 JPM US TECHNOLOGY D CAP USD
24/03/2017
138,94 JPM US TECHNOLOGY D CAP USD
23/03/2017
138,74 JPM US TECHNOLOGY D CAP USD
22/03/2017
138,03 JPM US TECHNOLOGY D CAP USD
21/03/2017
139,42 JPM US TECHNOLOGY D CAP USD
20/03/2017
141,40 JPM US TECHNOLOGY D CAP USD
19/03/2017
140,71 JPM US TECHNOLOGY D CAP USD
18/03/2017
140,71 JPM US TECHNOLOGY D CAP USD
17/03/2017
140,71 JPM US TECHNOLOGY D CAP USD
16/03/2017
140,86 JPM US TECHNOLOGY D CAP USD
15/03/2017
141,33 JPM US TECHNOLOGY D CAP USD
14/03/2017
140,77 JPM US TECHNOLOGY D CAP USD
13/03/2017
141,24 JPM US TECHNOLOGY D CAP USD
12/03/2017
141,10 JPM US TECHNOLOGY D CAP USD
11/03/2017
141,10 JPM US TECHNOLOGY D CAP USD
10/03/2017
141,10 JPM US TECHNOLOGY D CAP USD
09/03/2017
140,93 JPM US TECHNOLOGY D CAP USD
08/03/2017
140,86 JPM US TECHNOLOGY D CAP USD
07/03/2017
139,69 JPM US TECHNOLOGY D CAP USD
06/03/2017
139,03 JPM US TECHNOLOGY D CAP USD
05/03/2017
139,38 JPM US TECHNOLOGY D CAP USD
04/03/2017
139,38 JPM US TECHNOLOGY D CAP USD
03/03/2017
139,38 JPM US TECHNOLOGY D CAP USD
02/03/2017
141,88 JPM US TECHNOLOGY D CAP USD
01/03/2017
140,71 JPM US TECHNOLOGY D CAP USD
28/02/2017
140,31 JPM US TECHNOLOGY D CAP USD
27/02/2017
140,90 JPM US TECHNOLOGY D CAP USD
26/02/2017
139,25 JPM US TECHNOLOGY D CAP USD
25/02/2017
139,25 JPM US TECHNOLOGY D CAP USD
24/02/2017
139,25 JPM US TECHNOLOGY D CAP USD
23/02/2017
141,54 JPM US TECHNOLOGY D CAP USD
22/02/2017
142,80 JPM US TECHNOLOGY D CAP USD
21/02/2017
142,47 JPM US TECHNOLOGY D CAP USD
20/02/2017
138,72 JPM US TECHNOLOGY D CAP USD
19/02/2017
138,72 JPM US TECHNOLOGY D CAP USD
18/02/2017
138,72 JPM US TECHNOLOGY D CAP USD
17/02/2017
138,72 JPM US TECHNOLOGY D CAP USD
16/02/2017
139,14 JPM US TECHNOLOGY D CAP USD
15/02/2017
139,51 JPM US TECHNOLOGY D CAP USD
14/02/2017
137,72 JPM US TECHNOLOGY D CAP USD
13/02/2017
138,09 JPM US TECHNOLOGY D CAP USD
12/02/2017
137,19 JPM US TECHNOLOGY D CAP USD
11/02/2017
137,19 JPM US TECHNOLOGY D CAP USD
10/02/2017
137,19 JPM US TECHNOLOGY D CAP USD
09/02/2017
136,38 JPM US TECHNOLOGY D CAP USD
08/02/2017
134,94 JPM US TECHNOLOGY D CAP USD
07/02/2017
135,71 JPM US TECHNOLOGY D CAP USD
06/02/2017
133,90 JPM US TECHNOLOGY D CAP USD
05/02/2017
133,54 JPM US TECHNOLOGY D CAP USD
04/02/2017
133,54 JPM US TECHNOLOGY D CAP USD
03/02/2017
133,54 JPM US TECHNOLOGY D CAP USD
02/02/2017
131,82 JPM US TECHNOLOGY D CAP USD
01/02/2017
131,16 JPM US TECHNOLOGY D CAP USD
31/01/2017
131,14 JPM US TECHNOLOGY D CAP USD
30/01/2017
133,13 JPM US TECHNOLOGY D CAP USD
29/01/2017
133,84 JPM US TECHNOLOGY D CAP USD
28/01/2017
133,84 JPM US TECHNOLOGY D CAP USD
27/01/2017
133,84 JPM US TECHNOLOGY D CAP USD
26/01/2017
133,60 JPM US TECHNOLOGY D CAP USD
25/01/2017
133,07 JPM US TECHNOLOGY D CAP USD
24/01/2017
130,34 JPM US TECHNOLOGY D CAP USD
23/01/2017
129,85 JPM US TECHNOLOGY D CAP USD
22/01/2017
131,31 JPM US TECHNOLOGY D CAP USD
21/01/2017
131,31 JPM US TECHNOLOGY D CAP USD
20/01/2017
131,31 JPM US TECHNOLOGY D CAP USD
19/01/2017
130,87 JPM US TECHNOLOGY D CAP USD
18/01/2017
130,02 JPM US TECHNOLOGY D CAP USD
17/01/2017
129,33 JPM US TECHNOLOGY D CAP USD
16/01/2017
130,50 JPM US TECHNOLOGY D CAP USD
15/01/2017
130,50 JPM US TECHNOLOGY D CAP USD
14/01/2017
130,50 JPM US TECHNOLOGY D CAP USD
13/01/2017
130,50 JPM US TECHNOLOGY D CAP USD
12/01/2017
128,49 JPM US TECHNOLOGY D CAP USD
11/01/2017
131,10 JPM US TECHNOLOGY D CAP USD
10/01/2017
129,85 JPM US TECHNOLOGY D CAP USD
09/01/2017
130,48 JPM US TECHNOLOGY D CAP USD
08/01/2017
128,23 JPM US TECHNOLOGY D CAP USD
07/01/2017
128,23 JPM US TECHNOLOGY D CAP USD
06/01/2017
128,23 JPM US TECHNOLOGY D CAP USD
05/01/2017
129,30 JPM US TECHNOLOGY D CAP USD
04/01/2017
129,18 JPM US TECHNOLOGY D CAP USD
03/01/2017
128,91 JPM US TECHNOLOGY D CAP USD
02/01/2017
126,55 JPM US TECHNOLOGY D CAP USD
01/01/2017
126,55 JPM US TECHNOLOGY D CAP USD
31/12/2016
126,55 JPM US TECHNOLOGY D CAP USD
30/12/2016
126,55 JPM US TECHNOLOGY D CAP USD
29/12/2016
128,07 JPM US TECHNOLOGY D CAP USD
28/12/2016
130,09 JPM US TECHNOLOGY D CAP USD
27/12/2016
130,46 JPM US TECHNOLOGY D CAP USD
26/12/2016
129,07 JPM US TECHNOLOGY D CAP USD
25/12/2016
129,07 JPM US TECHNOLOGY D CAP USD
24/12/2016
129,07 JPM US TECHNOLOGY D CAP USD
23/12/2016
129,07 JPM US TECHNOLOGY D CAP USD
22/12/2016
129,55 JPM US TECHNOLOGY D CAP USD
21/12/2016
130,30 JPM US TECHNOLOGY D CAP USD
20/12/2016
130,28 JPM US TECHNOLOGY D CAP USD
19/12/2016
129,83 JPM US TECHNOLOGY D CAP USD
18/12/2016
130,07 JPM US TECHNOLOGY D CAP USD
17/12/2016
130,07 JPM US TECHNOLOGY D CAP USD
16/12/2016
130,07 JPM US TECHNOLOGY D CAP USD
15/12/2016
130,32 JPM US TECHNOLOGY D CAP USD
14/12/2016
127,57 JPM US TECHNOLOGY D CAP USD
13/12/2016
127,98 JPM US TECHNOLOGY D CAP USD
12/12/2016
127,69 JPM US TECHNOLOGY D CAP USD
11/12/2016
129,05 JPM US TECHNOLOGY D CAP USD
10/12/2016
129,05 JPM US TECHNOLOGY D CAP USD
09/12/2016
129,05 JPM US TECHNOLOGY D CAP USD
08/12/2016
126,17 JPM US TECHNOLOGY D CAP USD
07/12/2016
123,87 JPM US TECHNOLOGY D CAP USD
06/12/2016
123,82 JPM US TECHNOLOGY D CAP USD
05/12/2016
123,30 JPM US TECHNOLOGY D CAP USD
04/12/2016
121,30 JPM US TECHNOLOGY D CAP USD
03/12/2016
121,30 JPM US TECHNOLOGY D CAP USD
02/12/2016
121,30 JPM US TECHNOLOGY D CAP USD
01/12/2016
125,97 JPM US TECHNOLOGY D CAP USD
30/11/2016
128,57 JPM US TECHNOLOGY D CAP USD
29/11/2016
128,84 JPM US TECHNOLOGY D CAP USD
28/11/2016
129,60 JPM US TECHNOLOGY D CAP USD
27/11/2016
129,55 JPM US TECHNOLOGY D CAP USD
26/11/2016
129,55 JPM US TECHNOLOGY D CAP USD
25/11/2016
129,55 JPM US TECHNOLOGY D CAP USD
24/11/2016
128,52 JPM US TECHNOLOGY D CAP USD
23/11/2016
128,52 JPM US TECHNOLOGY D CAP USD
22/11/2016
128,79 JPM US TECHNOLOGY D CAP USD
21/11/2016
129,07 JPM US TECHNOLOGY D CAP USD
20/11/2016
128,20 JPM US TECHNOLOGY D CAP USD
19/11/2016
128,20 JPM US TECHNOLOGY D CAP USD
18/11/2016
128,20 JPM US TECHNOLOGY D CAP USD
17/11/2016
126,25 JPM US TECHNOLOGY D CAP USD
16/11/2016
124,64 JPM US TECHNOLOGY D CAP USD
15/11/2016
123,47 JPM US TECHNOLOGY D CAP USD
14/11/2016
122,89 JPM US TECHNOLOGY D CAP USD
13/11/2016
120,14 JPM US TECHNOLOGY D CAP USD
12/11/2016
120,14 JPM US TECHNOLOGY D CAP USD
11/11/2016
120,14 JPM US TECHNOLOGY D CAP USD
10/11/2016
122,87 JPM US TECHNOLOGY D CAP USD
09/11/2016
120,16 JPM US TECHNOLOGY D CAP USD
08/11/2016
119,98 JPM US TECHNOLOGY D CAP USD
07/11/2016
118,86 JPM US TECHNOLOGY D CAP USD
06/11/2016
116,80 JPM US TECHNOLOGY D CAP USD
05/11/2016
116,80 JPM US TECHNOLOGY D CAP USD
04/11/2016
116,80 JPM US TECHNOLOGY D CAP USD
03/11/2016
117,54 JPM US TECHNOLOGY D CAP USD
02/11/2016
118,50 JPM US TECHNOLOGY D CAP USD
01/11/2016
120,12 JPM US TECHNOLOGY D CAP USD
31/10/2016
120,99 JPM US TECHNOLOGY D CAP USD
30/10/2016
121,69 JPM US TECHNOLOGY D CAP USD
29/10/2016
121,69 JPM US TECHNOLOGY D CAP USD
28/10/2016
121,69 JPM US TECHNOLOGY D CAP USD
27/10/2016
122,95 JPM US TECHNOLOGY D CAP USD
26/10/2016
122,10 JPM US TECHNOLOGY D CAP USD
25/10/2016
124,01 JPM US TECHNOLOGY D CAP USD
24/10/2016
123,80 JPM US TECHNOLOGY D CAP USD
23/10/2016
121,66 JPM US TECHNOLOGY D CAP USD
22/10/2016
121,66 JPM US TECHNOLOGY D CAP USD
21/10/2016
121,66 JPM US TECHNOLOGY D CAP USD
20/10/2016
120,18 JPM US TECHNOLOGY D CAP USD
19/10/2016
119,76 JPM US TECHNOLOGY D CAP USD
18/10/2016
119,60 JPM US TECHNOLOGY D CAP USD
17/10/2016
118,72 JPM US TECHNOLOGY D CAP USD
16/10/2016
119,94 JPM US TECHNOLOGY D CAP USD
15/10/2016
119,94 JPM US TECHNOLOGY D CAP USD
14/10/2016
119,94 JPM US TECHNOLOGY D CAP USD
13/10/2016
117,38 JPM US TECHNOLOGY D CAP USD
12/10/2016
119,74 JPM US TECHNOLOGY D CAP USD
11/10/2016
121,26 JPM US TECHNOLOGY D CAP USD
10/10/2016
122,10 JPM US TECHNOLOGY D CAP USD
09/10/2016
121,03 JPM US TECHNOLOGY D CAP USD
08/10/2016
121,03 JPM US TECHNOLOGY D CAP USD
07/10/2016
121,03 JPM US TECHNOLOGY D CAP USD
06/10/2016
120,54 JPM US TECHNOLOGY D CAP USD
05/10/2016
120,69 JPM US TECHNOLOGY D CAP USD
04/10/2016
121,23 JPM US TECHNOLOGY D CAP USD
03/10/2016
120,42 JPM US TECHNOLOGY D CAP USD
02/10/2016
120,37 JPM US TECHNOLOGY D CAP USD
01/10/2016
120,37 JPM US TECHNOLOGY D CAP USD
30/09/2016
120,37 JPM US TECHNOLOGY D CAP USD
29/09/2016
119,73 JPM US TECHNOLOGY D CAP USD
28/09/2016
119,26 JPM US TECHNOLOGY D CAP USD
27/09/2016
118,46 JPM US TECHNOLOGY D CAP USD
26/09/2016
117,17 JPM US TECHNOLOGY D CAP USD
25/09/2016
118,95 JPM US TECHNOLOGY D CAP USD
24/09/2016
118,95 JPM US TECHNOLOGY D CAP USD
23/09/2016
118,95 JPM US TECHNOLOGY D CAP USD
22/09/2016
118,70 JPM US TECHNOLOGY D CAP USD
21/09/2016
118,35 JPM US TECHNOLOGY D CAP USD
20/09/2016
117,99 JPM US TECHNOLOGY D CAP USD
19/09/2016
118,62 JPM US TECHNOLOGY D CAP USD
18/09/2016
116,69 JPM US TECHNOLOGY D CAP USD
17/09/2016
116,69 JPM US TECHNOLOGY D CAP USD
16/09/2016
116,69 JPM US TECHNOLOGY D CAP USD
15/09/2016
115,55 JPM US TECHNOLOGY D CAP USD
14/09/2016
115,07 JPM US TECHNOLOGY D CAP USD
13/09/2016
115,20 JPM US TECHNOLOGY D CAP USD
12/09/2016
114,99 JPM US TECHNOLOGY D CAP USD
11/09/2016
116,68 JPM US TECHNOLOGY D CAP USD
10/09/2016
116,68 JPM US TECHNOLOGY D CAP USD
09/09/2016
116,68 JPM US TECHNOLOGY D CAP USD
08/09/2016
117,24 JPM US TECHNOLOGY D CAP USD
07/09/2016
119,13 JPM US TECHNOLOGY D CAP USD
06/09/2016
119,97 JPM US TECHNOLOGY D CAP USD
05/09/2016
119,17 JPM US TECHNOLOGY D CAP USD
04/09/2016
119,17 JPM US TECHNOLOGY D CAP USD
03/09/2016
119,17 JPM US TECHNOLOGY D CAP USD
02/09/2016
119,17 JPM US TECHNOLOGY D CAP USD
01/09/2016
118,39 JPM US TECHNOLOGY D CAP USD
31/08/2016
118,11 JPM US TECHNOLOGY D CAP USD
30/08/2016
118,58 JPM US TECHNOLOGY D CAP USD
29/08/2016
118,56 JPM US TECHNOLOGY D CAP USD
28/08/2016
116,88 JPM US TECHNOLOGY D CAP USD
27/08/2016
116,88 JPM US TECHNOLOGY D CAP USD
26/08/2016
116,88 JPM US TECHNOLOGY D CAP USD
25/08/2016
116,46 JPM US TECHNOLOGY D CAP USD
24/08/2016
117,53 JPM US TECHNOLOGY D CAP USD
23/08/2016
116,80 JPM US TECHNOLOGY D CAP USD
22/08/2016
115,87 JPM US TECHNOLOGY D CAP USD
21/08/2016
115,24 JPM US TECHNOLOGY D CAP USD
20/08/2016
115,24 JPM US TECHNOLOGY D CAP USD
19/08/2016
115,24 JPM US TECHNOLOGY D CAP USD
18/08/2016
114,87 JPM US TECHNOLOGY D CAP USD
17/08/2016
115,33 JPM US TECHNOLOGY D CAP USD
16/08/2016
115,98 JPM US TECHNOLOGY D CAP USD
15/08/2016
117,17 JPM US TECHNOLOGY D CAP USD
14/08/2016
116,55 JPM US TECHNOLOGY D CAP USD
13/08/2016
116,55 JPM US TECHNOLOGY D CAP USD
12/08/2016
116,55 JPM US TECHNOLOGY D CAP USD
11/08/2016
116,60 JPM US TECHNOLOGY D CAP USD
10/08/2016
115,85 JPM US TECHNOLOGY D CAP USD
09/08/2016
116,96 JPM US TECHNOLOGY D CAP USD
08/08/2016
116,86 JPM US TECHNOLOGY D CAP USD
07/08/2016
115,71 JPM US TECHNOLOGY D CAP USD
06/08/2016
115,71 JPM US TECHNOLOGY D CAP USD
05/08/2016
115,71 JPM US TECHNOLOGY D CAP USD
04/08/2016
114,63 JPM US TECHNOLOGY D CAP USD
03/08/2016
112,70 JPM US TECHNOLOGY D CAP USD
02/08/2016
113,62 JPM US TECHNOLOGY D CAP USD
01/08/2016
114,77 JPM US TECHNOLOGY D CAP USD
31/07/2016
114,87 JPM US TECHNOLOGY D CAP USD
30/07/2016
114,87 JPM US TECHNOLOGY D CAP USD
29/07/2016
114,87 JPM US TECHNOLOGY D CAP USD
28/07/2016
115,97 JPM US TECHNOLOGY D CAP USD
27/07/2016
116,58 JPM US TECHNOLOGY D CAP USD
26/07/2016
116,08 JPM US TECHNOLOGY D CAP USD
25/07/2016
115,37 JPM US TECHNOLOGY D CAP USD
24/07/2016
113,73 JPM US TECHNOLOGY D CAP USD
23/07/2016
113,73 JPM US TECHNOLOGY D CAP USD
22/07/2016
113,73 JPM US TECHNOLOGY D CAP USD
21/07/2016
115,02 JPM US TECHNOLOGY D CAP USD
20/07/2016
114,61 JPM US TECHNOLOGY D CAP USD
19/07/2016
113,52 JPM US TECHNOLOGY D CAP USD
18/07/2016
113,33 JPM US TECHNOLOGY D CAP USD
17/07/2016
112,14 JPM US TECHNOLOGY D CAP USD
16/07/2016
112,14 JPM US TECHNOLOGY D CAP USD
15/07/2016
112,14 JPM US TECHNOLOGY D CAP USD
14/07/2016
112,27 JPM US TECHNOLOGY D CAP USD
13/07/2016
113,14 JPM US TECHNOLOGY D CAP USD
12/07/2016
112,50 JPM US TECHNOLOGY D CAP USD
11/07/2016
112,07 JPM US TECHNOLOGY D CAP USD
10/07/2016
109,70 JPM US TECHNOLOGY D CAP USD
09/07/2016
109,70 JPM US TECHNOLOGY D CAP USD
08/07/2016
109,70 JPM US TECHNOLOGY D CAP USD
07/07/2016
107,88 JPM US TECHNOLOGY D CAP USD
06/07/2016
106,69 JPM US TECHNOLOGY D CAP USD
05/07/2016
105,95 JPM US TECHNOLOGY D CAP USD
04/07/2016
107,77 JPM US TECHNOLOGY D CAP USD
03/07/2016
107,77 JPM US TECHNOLOGY D CAP USD
02/07/2016
107,77 JPM US TECHNOLOGY D CAP USD
01/07/2016
107,77 JPM US TECHNOLOGY D CAP USD
30/06/2016
106,80 JPM US TECHNOLOGY D CAP USD
29/06/2016
105,62 JPM US TECHNOLOGY D CAP USD
28/06/2016
104,06 JPM US TECHNOLOGY D CAP USD
27/06/2016
104,33 JPM US TECHNOLOGY D CAP USD
26/06/2016
108,44 JPM US TECHNOLOGY D CAP USD
25/06/2016
108,44 JPM US TECHNOLOGY D CAP USD
24/06/2016
108,44 JPM US TECHNOLOGY D CAP USD
23/06/2016
107,89 JPM US TECHNOLOGY D CAP USD
22/06/2016
108,48 JPM US TECHNOLOGY D CAP USD
21/06/2016
108,60 JPM US TECHNOLOGY D CAP USD
20/06/2016
108,43 JPM US TECHNOLOGY D CAP USD
19/06/2016
107,48 JPM US TECHNOLOGY D CAP USD
18/06/2016
107,48 JPM US TECHNOLOGY D CAP USD
17/06/2016
107,48 JPM US TECHNOLOGY D CAP USD
16/06/2016
108,25 JPM US TECHNOLOGY D CAP USD
15/06/2016
108,99 JPM US TECHNOLOGY D CAP USD
14/06/2016
108,61 JPM US TECHNOLOGY D CAP USD
13/06/2016
109,05 JPM US TECHNOLOGY D CAP USD
12/06/2016
108,70 JPM US TECHNOLOGY D CAP USD
11/06/2016
108,70 JPM US TECHNOLOGY D CAP USD
10/06/2016
108,70 JPM US TECHNOLOGY D CAP USD
09/06/2016
110,01 JPM US TECHNOLOGY D CAP USD
08/06/2016
110,09 JPM US TECHNOLOGY D CAP USD
07/06/2016
109,96 JPM US TECHNOLOGY D CAP USD
06/06/2016
109,53 JPM US TECHNOLOGY D CAP USD
05/06/2016
111,02 JPM US TECHNOLOGY D CAP USD
04/06/2016
111,02 JPM US TECHNOLOGY D CAP USD
03/06/2016
111,02 JPM US TECHNOLOGY D CAP USD
02/06/2016
110,68 JPM US TECHNOLOGY D CAP USD
01/06/2016
109,96 JPM US TECHNOLOGY D CAP USD
31/05/2016
108,88 JPM US TECHNOLOGY D CAP USD
30/05/2016
108,31 JPM US TECHNOLOGY D CAP USD
29/05/2016
108,31 JPM US TECHNOLOGY D CAP USD
28/05/2016
108,31 JPM US TECHNOLOGY D CAP USD
27/05/2016
108,31 JPM US TECHNOLOGY D CAP USD
26/05/2016
107,88 JPM US TECHNOLOGY D CAP USD
25/05/2016
108,10 JPM US TECHNOLOGY D CAP USD
24/05/2016
106,60 JPM US TECHNOLOGY D CAP USD
23/05/2016
105,30 JPM US TECHNOLOGY D CAP USD
22/05/2016
104,41 JPM US TECHNOLOGY D CAP USD
21/05/2016
104,41 JPM US TECHNOLOGY D CAP USD
20/05/2016
104,41 JPM US TECHNOLOGY D CAP USD
19/05/2016
103,33 JPM US TECHNOLOGY D CAP USD
18/05/2016
102,58 JPM US TECHNOLOGY D CAP USD
17/05/2016
102,65 JPM US TECHNOLOGY D CAP USD
16/05/2016
101,75 JPM US TECHNOLOGY D CAP USD
15/05/2016
101,54 JPM US TECHNOLOGY D CAP USD
14/05/2016
101,54 JPM US TECHNOLOGY D CAP USD
13/05/2016
101,54 JPM US TECHNOLOGY D CAP USD
12/05/2016
101,59 JPM US TECHNOLOGY D CAP USD
11/05/2016
102,25 JPM US TECHNOLOGY D CAP USD
10/05/2016
100,88 JPM US TECHNOLOGY D CAP USD
09/05/2016
100,70 JPM US TECHNOLOGY D CAP USD
08/05/2016
99,16 JPM US TECHNOLOGY D CAP USD
07/05/2016
99,16 JPM US TECHNOLOGY D CAP USD
06/05/2016
99,16 JPM US TECHNOLOGY D CAP USD
05/05/2016
99,89 JPM US TECHNOLOGY D CAP USD
04/05/2016
100,15 JPM US TECHNOLOGY D CAP USD
03/05/2016
100,42 JPM US TECHNOLOGY D CAP USD
02/05/2016
101,50 JPM US TECHNOLOGY D CAP USD
01/05/2016
102,30 JPM US TECHNOLOGY D CAP USD
30/04/2016
102,30 JPM US TECHNOLOGY D CAP USD
29/04/2016
102,30 JPM US TECHNOLOGY D CAP USD
28/04/2016
105,24 JPM US TECHNOLOGY D CAP USD
27/04/2016
104,48 JPM US TECHNOLOGY D CAP USD
26/04/2016
105,47 JPM US TECHNOLOGY D CAP USD
25/04/2016
105,27 JPM US TECHNOLOGY D CAP USD
24/04/2016
105,70 JPM US TECHNOLOGY D CAP USD
23/04/2016
105,70 JPM US TECHNOLOGY D CAP USD
22/04/2016
105,70 JPM US TECHNOLOGY D CAP USD
21/04/2016
104,84 JPM US TECHNOLOGY D CAP USD
20/04/2016
103,78 JPM US TECHNOLOGY D CAP USD
19/04/2016
104,11 JPM US TECHNOLOGY D CAP USD
18/04/2016
104,87 JPM US TECHNOLOGY D CAP USD
17/04/2016
104,65 JPM US TECHNOLOGY D CAP USD
16/04/2016
104,65 JPM US TECHNOLOGY D CAP USD
15/04/2016
104,65 JPM US TECHNOLOGY D CAP USD
14/04/2016
104,95 JPM US TECHNOLOGY D CAP USD
13/04/2016
104,10 JPM US TECHNOLOGY D CAP USD
12/04/2016
101,53 JPM US TECHNOLOGY D CAP USD
11/04/2016
103,68 JPM US TECHNOLOGY D CAP USD
10/04/2016
104,35 JPM US TECHNOLOGY D CAP USD
09/04/2016
104,35 JPM US TECHNOLOGY D CAP USD
08/04/2016
104,35 JPM US TECHNOLOGY D CAP USD
07/04/2016
103,92 JPM US TECHNOLOGY D CAP USD
06/04/2016
103,75 JPM US TECHNOLOGY D CAP USD
05/04/2016
103,47 JPM US TECHNOLOGY D CAP USD
04/04/2016
104,61 JPM US TECHNOLOGY D CAP USD
03/04/2016
102,46 JPM US TECHNOLOGY D CAP USD
02/04/2016
102,46 JPM US TECHNOLOGY D CAP USD
01/04/2016
102,46 JPM US TECHNOLOGY D CAP USD
31/03/2016
103,31 JPM US TECHNOLOGY D CAP USD
30/03/2016
104,29 JPM US TECHNOLOGY D CAP USD
29/03/2016
102,93 JPM US TECHNOLOGY D CAP USD
28/03/2016
102,45 JPM US TECHNOLOGY D CAP USD
27/03/2016
102,45 JPM US TECHNOLOGY D CAP USD
26/03/2016
102,45 JPM US TECHNOLOGY D CAP USD
25/03/2016
102,45 JPM US TECHNOLOGY D CAP USD
24/03/2016
102,45 JPM US TECHNOLOGY D CAP USD
23/03/2016
103,15 JPM US TECHNOLOGY D CAP USD
22/03/2016
103,62 JPM US TECHNOLOGY D CAP USD
21/03/2016
102,23 JPM US TECHNOLOGY D CAP USD
20/03/2016
102,58 JPM US TECHNOLOGY D CAP USD
19/03/2016
102,58 JPM US TECHNOLOGY D CAP USD
18/03/2016
102,58 JPM US TECHNOLOGY D CAP USD
17/03/2016
101,02 JPM US TECHNOLOGY D CAP USD
16/03/2016
102,41 JPM US TECHNOLOGY D CAP USD
15/03/2016
101,57 JPM US TECHNOLOGY D CAP USD
14/03/2016
101,91 JPM US TECHNOLOGY D CAP USD
13/03/2016
101,74 JPM US TECHNOLOGY D CAP USD
12/03/2016
101,74 JPM US TECHNOLOGY D CAP USD
11/03/2016
101,74 JPM US TECHNOLOGY D CAP USD
10/03/2016
103,93 JPM US TECHNOLOGY D CAP USD
09/03/2016
101,09 JPM US TECHNOLOGY D CAP USD
08/03/2016
101,45 JPM US TECHNOLOGY D CAP USD
07/03/2016
102,58 JPM US TECHNOLOGY D CAP USD
06/03/2016
102,42 JPM US TECHNOLOGY D CAP USD
05/03/2016
102,42 JPM US TECHNOLOGY D CAP USD
04/03/2016
102,42 JPM US TECHNOLOGY D CAP USD
03/03/2016
102,63 JPM US TECHNOLOGY D CAP USD
02/03/2016
103,06 JPM US TECHNOLOGY D CAP USD
01/03/2016
100,71 JPM US TECHNOLOGY D CAP USD
29/02/2016
100,12 JPM US TECHNOLOGY D CAP USD
28/02/2016
98,18 JPM US TECHNOLOGY D CAP USD
27/02/2016
98,18 JPM US TECHNOLOGY D CAP USD
26/02/2016
98,18 JPM US TECHNOLOGY D CAP USD
25/02/2016
95,82 JPM US TECHNOLOGY D CAP USD
24/02/2016
93,17 JPM US TECHNOLOGY D CAP USD
23/02/2016
95,60 JPM US TECHNOLOGY D CAP USD
22/02/2016
95,83 JPM US TECHNOLOGY D CAP USD
21/02/2016
92,21 JPM US TECHNOLOGY D CAP USD
20/02/2016
92,21 JPM US TECHNOLOGY D CAP USD
19/02/2016
92,21 JPM US TECHNOLOGY D CAP USD
18/02/2016
93,17 JPM US TECHNOLOGY D CAP USD
17/02/2016
91,88 JPM US TECHNOLOGY D CAP USD
16/02/2016
89,06 JPM US TECHNOLOGY D CAP USD
15/02/2016
85,66 JPM US TECHNOLOGY D CAP USD
14/02/2016
85,66 JPM US TECHNOLOGY D CAP USD
13/02/2016
85,66 JPM US TECHNOLOGY D CAP USD
12/02/2016
85,66 JPM US TECHNOLOGY D CAP USD
11/02/2016
84,69 JPM US TECHNOLOGY D CAP USD
10/02/2016
87,07 JPM US TECHNOLOGY D CAP USD
09/02/2016
86,38 JPM US TECHNOLOGY D CAP USD
08/02/2016
87,43 JPM US TECHNOLOGY D CAP USD
07/02/2016
92,62 JPM US TECHNOLOGY D CAP USD
06/02/2016
92,62 JPM US TECHNOLOGY D CAP USD
05/02/2016
92,62 JPM US TECHNOLOGY D CAP USD
04/02/2016
97,70 JPM US TECHNOLOGY D CAP USD
03/02/2016
100,58 JPM US TECHNOLOGY D CAP USD
02/02/2016
102,46 JPM US TECHNOLOGY D CAP USD
01/02/2016
103,23 JPM US TECHNOLOGY D CAP USD
31/01/2016
102,01 JPM US TECHNOLOGY D CAP USD
30/01/2016
102,01 JPM US TECHNOLOGY D CAP USD
29/01/2016
102,01 JPM US TECHNOLOGY D CAP USD
28/01/2016
100,86 JPM US TECHNOLOGY D CAP USD
27/01/2016
102,31 JPM US TECHNOLOGY D CAP USD
26/01/2016
102,35 JPM US TECHNOLOGY D CAP USD
25/01/2016
104,77 JPM US TECHNOLOGY D CAP USD
24/01/2016
105,28 JPM US TECHNOLOGY D CAP USD
23/01/2016
105,28 JPM US TECHNOLOGY D CAP USD
22/01/2016
105,28 JPM US TECHNOLOGY D CAP USD
21/01/2016
100,95 JPM US TECHNOLOGY D CAP USD
20/01/2016
98,19 JPM US TECHNOLOGY D CAP USD
19/01/2016
102,94 JPM US TECHNOLOGY D CAP USD
18/01/2016
101,63 JPM US TECHNOLOGY D CAP USD
17/01/2016
101,63 JPM US TECHNOLOGY D CAP USD
16/01/2016
101,63 JPM US TECHNOLOGY D CAP USD
15/01/2016
101,63 JPM US TECHNOLOGY D CAP USD
14/01/2016
101,39 JPM US TECHNOLOGY D CAP USD
13/01/2016
108,74 JPM US TECHNOLOGY D CAP USD
12/01/2016
108,54 JPM US TECHNOLOGY D CAP USD
11/01/2016
106,27 JPM US TECHNOLOGY D CAP USD
10/01/2016
108,73 JPM US TECHNOLOGY D CAP USD
09/01/2016
108,73 JPM US TECHNOLOGY D CAP USD
08/01/2016
108,73 JPM US TECHNOLOGY D CAP USD
07/01/2016
109,54 JPM US TECHNOLOGY D CAP USD
06/01/2016
112,61 JPM US TECHNOLOGY D CAP USD
05/01/2016
115,23 JPM US TECHNOLOGY D CAP USD
04/01/2016
113,63 JPM US TECHNOLOGY D CAP USD
03/01/2016
117,25 JPM US TECHNOLOGY D CAP USD
02/01/2016
117,25 JPM US TECHNOLOGY D CAP USD
01/01/2016
117,25 JPM US TECHNOLOGY D CAP USD
31/12/2015
117,25 JPM US TECHNOLOGY D CAP USD
30/12/2015
118,15 JPM US TECHNOLOGY D CAP USD
29/12/2015
117,87 JPM US TECHNOLOGY D CAP USD
28/12/2015
116,02 JPM US TECHNOLOGY D CAP USD
27/12/2015
116,50 JPM US TECHNOLOGY D CAP USD
26/12/2015
116,50 JPM US TECHNOLOGY D CAP USD
25/12/2015
116,50 JPM US TECHNOLOGY D CAP USD
24/12/2015
116,50 JPM US TECHNOLOGY D CAP USD
23/12/2015
116,50 JPM US TECHNOLOGY D CAP USD
22/12/2015
114,81 JPM US TECHNOLOGY D CAP USD
21/12/2015
115,24 JPM US TECHNOLOGY D CAP USD
20/12/2015
116,48 JPM US TECHNOLOGY D CAP USD
19/12/2015
116,48 JPM US TECHNOLOGY D CAP USD
18/12/2015
116,48 JPM US TECHNOLOGY D CAP USD
17/12/2015
118,63 JPM US TECHNOLOGY D CAP USD
16/12/2015
115,89 JPM US TECHNOLOGY D CAP USD
15/12/2015
115,29 JPM US TECHNOLOGY D CAP USD
14/12/2015
114,05 JPM US TECHNOLOGY D CAP USD
13/12/2015
115,71 JPM US TECHNOLOGY D CAP USD
12/12/2015
115,71 JPM US TECHNOLOGY D CAP USD
11/12/2015
115,71 JPM US TECHNOLOGY D CAP USD
10/12/2015
117,09 JPM US TECHNOLOGY D CAP USD
09/12/2015
118,86 JPM US TECHNOLOGY D CAP USD
08/12/2015
118,70 JPM US TECHNOLOGY D CAP USD
07/12/2015
120,75 JPM US TECHNOLOGY D CAP USD
06/12/2015
119,29 JPM US TECHNOLOGY D CAP USD
05/12/2015
119,29 JPM US TECHNOLOGY D CAP USD
04/12/2015
119,29 JPM US TECHNOLOGY D CAP USD
03/12/2015
122,76 JPM US TECHNOLOGY D CAP USD
02/12/2015
123,90 JPM US TECHNOLOGY D CAP USD
01/12/2015
123,14 JPM US TECHNOLOGY D CAP USD
30/11/2015
122,48 JPM US TECHNOLOGY D CAP USD
29/11/2015
122,46 JPM US TECHNOLOGY D CAP USD
28/11/2015
122,46 JPM US TECHNOLOGY D CAP USD
27/11/2015
122,46 JPM US TECHNOLOGY D CAP USD
26/11/2015
121,94 JPM US TECHNOLOGY D CAP USD
25/11/2015
121,94 JPM US TECHNOLOGY D CAP USD
24/11/2015
120,30 JPM US TECHNOLOGY D CAP USD
23/11/2015
121,43 JPM US TECHNOLOGY D CAP USD
22/11/2015
120,78 JPM US TECHNOLOGY D CAP USD
21/11/2015
120,78 JPM US TECHNOLOGY D CAP USD
20/11/2015
120,78 JPM US TECHNOLOGY D CAP USD
19/11/2015
121,24 JPM US TECHNOLOGY D CAP USD
18/11/2015
118,79 JPM US TECHNOLOGY D CAP USD
17/11/2015
118,74 JPM US TECHNOLOGY D CAP USD
16/11/2015
116,37 JPM US TECHNOLOGY D CAP USD
15/11/2015
117,26 JPM US TECHNOLOGY D CAP USD
14/11/2015
117,26 JPM US TECHNOLOGY D CAP USD
13/11/2015
117,26 JPM US TECHNOLOGY D CAP USD
12/11/2015
119,01 JPM US TECHNOLOGY D CAP USD
11/11/2015
119,57 JPM US TECHNOLOGY D CAP USD
10/11/2015
119,63 JPM US TECHNOLOGY D CAP USD
09/11/2015
120,24 JPM US TECHNOLOGY D CAP USD
08/11/2015
119,26 JPM US TECHNOLOGY D CAP USD
07/11/2015
119,26 JPM US TECHNOLOGY D CAP USD
06/11/2015
119,26 JPM US TECHNOLOGY D CAP USD
05/11/2015
119,05 JPM US TECHNOLOGY D CAP USD
04/11/2015
117,61 JPM US TECHNOLOGY D CAP USD
03/11/2015
115,87 JPM US TECHNOLOGY D CAP USD
02/11/2015
115,28 JPM US TECHNOLOGY D CAP USD
01/11/2015
115,00 JPM US TECHNOLOGY D CAP USD
31/10/2015
115,00 JPM US TECHNOLOGY D CAP USD
30/10/2015
115,00 JPM US TECHNOLOGY D CAP USD
29/10/2015
115,48 JPM US TECHNOLOGY D CAP USD
28/10/2015
114,30 JPM US TECHNOLOGY D CAP USD
27/10/2015
113,68 JPM US TECHNOLOGY D CAP USD
26/10/2015
115,07 JPM US TECHNOLOGY D CAP USD
25/10/2015
114,74 JPM US TECHNOLOGY D CAP USD
24/10/2015
114,74 JPM US TECHNOLOGY D CAP USD
23/10/2015
114,74 JPM US TECHNOLOGY D CAP USD
22/10/2015
110,73 JPM US TECHNOLOGY D CAP USD
21/10/2015
109,48 JPM US TECHNOLOGY D CAP USD
20/10/2015
109,72 JPM US TECHNOLOGY D CAP USD
19/10/2015
110,53 JPM US TECHNOLOGY D CAP USD
18/10/2015
109,01 JPM US TECHNOLOGY D CAP USD
17/10/2015
109,01 JPM US TECHNOLOGY D CAP USD
16/10/2015
109,01 JPM US TECHNOLOGY D CAP USD
15/10/2015
107,83 JPM US TECHNOLOGY D CAP USD
14/10/2015
107,27 JPM US TECHNOLOGY D CAP USD
13/10/2015
108,03 JPM US TECHNOLOGY D CAP USD
12/10/2015
107,62 JPM US TECHNOLOGY D CAP USD
11/10/2015
107,72 JPM US TECHNOLOGY D CAP USD
10/10/2015
107,72 JPM US TECHNOLOGY D CAP USD
09/10/2015
107,72 JPM US TECHNOLOGY D CAP USD
08/10/2015
108,33 JPM US TECHNOLOGY D CAP USD
07/10/2015
108,64 JPM US TECHNOLOGY D CAP USD
06/10/2015
109,47 JPM US TECHNOLOGY D CAP USD
05/10/2015
108,51 JPM US TECHNOLOGY D CAP USD
04/10/2015
104,96 JPM US TECHNOLOGY D CAP USD
03/10/2015
104,96 JPM US TECHNOLOGY D CAP USD
02/10/2015
104,96 JPM US TECHNOLOGY D CAP USD
01/10/2015
105,46 JPM US TECHNOLOGY D CAP USD
30/09/2015
104,98 JPM US TECHNOLOGY D CAP USD
29/09/2015
104,12 JPM US TECHNOLOGY D CAP USD
28/09/2015
106,58 JPM US TECHNOLOGY D CAP USD
27/09/2015
110,19 JPM US TECHNOLOGY D CAP USD
26/09/2015
110,19 JPM US TECHNOLOGY D CAP USD
25/09/2015
110,19 JPM US TECHNOLOGY D CAP USD
24/09/2015
106,76 JPM US TECHNOLOGY D CAP USD
23/09/2015
109,34 JPM US TECHNOLOGY D CAP USD
22/09/2015
109,72 JPM US TECHNOLOGY D CAP USD
21/09/2015
110,92 JPM US TECHNOLOGY D CAP USD
20/09/2015
108,86 JPM US TECHNOLOGY D CAP USD
19/09/2015
108,86 JPM US TECHNOLOGY D CAP USD
18/09/2015
108,86 JPM US TECHNOLOGY D CAP USD
17/09/2015
110,31 JPM US TECHNOLOGY D CAP USD
16/09/2015
110,71 JPM US TECHNOLOGY D CAP USD
15/09/2015
108,97 JPM US TECHNOLOGY D CAP USD
14/09/2015
108,27 JPM US TECHNOLOGY D CAP USD
13/09/2015
107,77 JPM US TECHNOLOGY D CAP USD
12/09/2015
107,77 JPM US TECHNOLOGY D CAP USD
11/09/2015
107,77 JPM US TECHNOLOGY D CAP USD
10/09/2015
108,57 JPM US TECHNOLOGY D CAP USD
09/09/2015
111,17 JPM US TECHNOLOGY D CAP USD
08/09/2015
109,23 JPM US TECHNOLOGY D CAP USD
07/09/2015
107,74 JPM US TECHNOLOGY D CAP USD
06/09/2015
107,74 JPM US TECHNOLOGY D CAP USD
05/09/2015
107,74 JPM US TECHNOLOGY D CAP USD
04/09/2015
107,74 JPM US TECHNOLOGY D CAP USD
03/09/2015
108,57 JPM US TECHNOLOGY D CAP USD
02/09/2015
106,20 JPM US TECHNOLOGY D CAP USD
01/09/2015
107,65 JPM US TECHNOLOGY D CAP USD
31/08/2015
109,99 JPM US TECHNOLOGY D CAP USD
30/08/2015
109,90 JPM US TECHNOLOGY D CAP USD
29/08/2015
109,90 JPM US TECHNOLOGY D CAP USD
28/08/2015
109,90 JPM US TECHNOLOGY D CAP USD
27/08/2015
108,89 JPM US TECHNOLOGY D CAP USD
26/08/2015
103,57 JPM US TECHNOLOGY D CAP USD
25/08/2015
103,88 JPM US TECHNOLOGY D CAP USD
24/08/2015
101,72 JPM US TECHNOLOGY D CAP USD
23/08/2015
109,34 JPM US TECHNOLOGY D CAP USD
22/08/2015
109,34 JPM US TECHNOLOGY D CAP USD
21/08/2015
109,34 JPM US TECHNOLOGY D CAP USD
20/08/2015
114,15 JPM US TECHNOLOGY D CAP USD
19/08/2015
117,35 JPM US TECHNOLOGY D CAP USD
18/08/2015
118,88 JPM US TECHNOLOGY D CAP USD
17/08/2015
117,59 JPM US TECHNOLOGY D CAP USD
16/08/2015
116,41 JPM US TECHNOLOGY D CAP USD
15/08/2015
116,41 JPM US TECHNOLOGY D CAP USD
14/08/2015
116,41 JPM US TECHNOLOGY D CAP USD
13/08/2015
117,06 JPM US TECHNOLOGY D CAP USD
12/08/2015
115,72 JPM US TECHNOLOGY D CAP USD
11/08/2015
118,93 JPM US TECHNOLOGY D CAP USD
10/08/2015
119,96 JPM US TECHNOLOGY D CAP USD
09/08/2015
118,86 JPM US TECHNOLOGY D CAP USD
08/08/2015
118,86 JPM US TECHNOLOGY D CAP USD
07/08/2015
118,86 JPM US TECHNOLOGY D CAP USD
06/08/2015
121,23 JPM US TECHNOLOGY D CAP USD
05/08/2015
122,57 JPM US TECHNOLOGY D CAP USD
04/08/2015
119,82 JPM US TECHNOLOGY D CAP USD
03/08/2015
120,93 JPM US TECHNOLOGY D CAP USD
02/08/2015
121,63 JPM US TECHNOLOGY D CAP USD
01/08/2015
121,63 JPM US TECHNOLOGY D CAP USD
31/07/2015
121,63 JPM US TECHNOLOGY D CAP USD
30/07/2015
120,02 JPM US TECHNOLOGY D CAP USD
29/07/2015
118,77 JPM US TECHNOLOGY D CAP USD
28/07/2015
118,82 JPM US TECHNOLOGY D CAP USD
27/07/2015
120,20 JPM US TECHNOLOGY D CAP USD
26/07/2015
124,13 JPM US TECHNOLOGY D CAP USD
25/07/2015
124,13 JPM US TECHNOLOGY D CAP USD
24/07/2015
124,13 JPM US TECHNOLOGY D CAP USD
23/07/2015
123,45 JPM US TECHNOLOGY D CAP USD
22/07/2015
122,79 JPM US TECHNOLOGY D CAP USD
21/07/2015
124,51 JPM US TECHNOLOGY D CAP USD
20/07/2015
124,68 JPM US TECHNOLOGY D CAP USD
19/07/2015
123,82 JPM US TECHNOLOGY D CAP USD
18/07/2015
123,82 JPM US TECHNOLOGY D CAP USD
17/07/2015
123,82 JPM US TECHNOLOGY D CAP USD
16/07/2015
122,75 JPM US TECHNOLOGY D CAP USD
15/07/2015
120,73 JPM US TECHNOLOGY D CAP USD
14/07/2015
120,06 JPM US TECHNOLOGY D CAP USD
13/07/2015
118,56 JPM US TECHNOLOGY D CAP USD
12/07/2015
116,27 JPM US TECHNOLOGY D CAP USD
11/07/2015
116,27 JPM US TECHNOLOGY D CAP USD
10/07/2015
116,27 JPM US TECHNOLOGY D CAP USD
09/07/2015
117,65 JPM US TECHNOLOGY D CAP USD
08/07/2015
116,66 JPM US TECHNOLOGY D CAP USD
07/07/2015
116,83 JPM US TECHNOLOGY D CAP USD
06/07/2015
118,57 JPM US TECHNOLOGY D CAP USD
05/07/2015
118,38 JPM US TECHNOLOGY D CAP USD
04/07/2015
118,38 JPM US TECHNOLOGY D CAP USD
03/07/2015
118,38 JPM US TECHNOLOGY D CAP USD
02/07/2015
118,38 JPM US TECHNOLOGY D CAP USD
01/07/2015
119,31 JPM US TECHNOLOGY D CAP USD
30/06/2015
116,65 JPM US TECHNOLOGY D CAP USD
29/06/2015
118,53 JPM US TECHNOLOGY D CAP USD
28/06/2015
120,36 JPM US TECHNOLOGY D CAP USD
27/06/2015
120,36 JPM US TECHNOLOGY D CAP USD
26/06/2015
120,36 JPM US TECHNOLOGY D CAP USD
25/06/2015
121,17 JPM US TECHNOLOGY D CAP USD
24/06/2015
121,52 JPM US TECHNOLOGY D CAP USD
23/06/2015
121,62 JPM US TECHNOLOGY D CAP USD
22/06/2015
120,11 JPM US TECHNOLOGY D CAP USD
21/06/2015
120,17 JPM US TECHNOLOGY D CAP USD
20/06/2015
120,17 JPM US TECHNOLOGY D CAP USD
19/06/2015
120,17 JPM US TECHNOLOGY D CAP USD
18/06/2015
118,65 JPM US TECHNOLOGY D CAP USD
17/06/2015
119,54 JPM US TECHNOLOGY D CAP USD
16/06/2015
118,94 JPM US TECHNOLOGY D CAP USD
15/06/2015
117,20 JPM US TECHNOLOGY D CAP USD
14/06/2015
118,04 JPM US TECHNOLOGY D CAP USD
13/06/2015
118,04 JPM US TECHNOLOGY D CAP USD
12/06/2015
118,04 JPM US TECHNOLOGY D CAP USD
11/06/2015
118,76 JPM US TECHNOLOGY D CAP USD
10/06/2015
116,57 JPM US TECHNOLOGY D CAP USD
09/06/2015
115,61 JPM US TECHNOLOGY D CAP USD
08/06/2015
118,22 JPM US TECHNOLOGY D CAP USD
07/06/2015
116,78 JPM US TECHNOLOGY D CAP USD
06/06/2015
116,78 JPM US TECHNOLOGY D CAP USD
05/06/2015
116,78 JPM US TECHNOLOGY D CAP USD
04/06/2015
117,02 JPM US TECHNOLOGY D CAP USD
03/06/2015
118,52 JPM US TECHNOLOGY D CAP USD
02/06/2015
118,35 JPM US TECHNOLOGY D CAP USD
01/06/2015
119,70 JPM US TECHNOLOGY D CAP USD
31/05/2015
119,85 JPM US TECHNOLOGY D CAP USD
30/05/2015
119,85 JPM US TECHNOLOGY D CAP USD
29/05/2015
119,85 JPM US TECHNOLOGY D CAP USD
28/05/2015
121,11 JPM US TECHNOLOGY D CAP USD
27/05/2015
119,71 JPM US TECHNOLOGY D CAP USD
26/05/2015
119,02 JPM US TECHNOLOGY D CAP USD
25/05/2015
117,34 JPM US TECHNOLOGY D CAP USD
24/05/2015
117,34 JPM US TECHNOLOGY D CAP USD
23/05/2015
117,34 JPM US TECHNOLOGY D CAP USD
22/05/2015
117,34 JPM US TECHNOLOGY D CAP USD
21/05/2015
116,81 JPM US TECHNOLOGY D CAP USD
20/05/2015
116,54 JPM US TECHNOLOGY D CAP USD
19/05/2015
116,75 JPM US TECHNOLOGY D CAP USD
18/05/2015
113,35 JPM US TECHNOLOGY D CAP USD
17/05/2015
113,96 JPM US TECHNOLOGY D CAP USD
16/05/2015
113,96 JPM US TECHNOLOGY D CAP USD
15/05/2015
113,96 JPM US TECHNOLOGY D CAP USD
14/05/2015
112,21 JPM US TECHNOLOGY D CAP USD
13/05/2015
113,76 JPM US TECHNOLOGY D CAP USD
12/05/2015
112,31 JPM US TECHNOLOGY D CAP USD
11/05/2015
115,00 JPM US TECHNOLOGY D CAP USD
10/05/2015
114,19 JPM US TECHNOLOGY D CAP USD
09/05/2015
114,19 JPM US TECHNOLOGY D CAP USD
08/05/2015
114,19 JPM US TECHNOLOGY D CAP USD
07/05/2015
110,80 JPM US TECHNOLOGY D CAP USD
06/05/2015
110,69 JPM US TECHNOLOGY D CAP USD
05/05/2015
113,11 JPM US TECHNOLOGY D CAP USD
04/05/2015
114,04 JPM US TECHNOLOGY D CAP USD
03/05/2015
112,12 JPM US TECHNOLOGY D CAP USD
02/05/2015
112,12 JPM US TECHNOLOGY D CAP USD
01/05/2015
112,12 JPM US TECHNOLOGY D CAP USD
30/04/2015
113,40 JPM US TECHNOLOGY D CAP USD
29/04/2015
116,03 JPM US TECHNOLOGY D CAP USD
28/04/2015
117,26 JPM US TECHNOLOGY D CAP USD
27/04/2015
120,17 JPM US TECHNOLOGY D CAP USD
26/04/2015
119,70 JPM US TECHNOLOGY D CAP USD
25/04/2015
119,70 JPM US TECHNOLOGY D CAP USD
24/04/2015
119,70 JPM US TECHNOLOGY D CAP USD
23/04/2015
120,28 JPM US TECHNOLOGY D CAP USD
22/04/2015
119,72 JPM US TECHNOLOGY D CAP USD
21/04/2015
120,20 JPM US TECHNOLOGY D CAP USD
20/04/2015
118,60 JPM US TECHNOLOGY D CAP USD
19/04/2015
116,72 JPM US TECHNOLOGY D CAP USD
18/04/2015
116,72 JPM US TECHNOLOGY D CAP USD
17/04/2015
116,72 JPM US TECHNOLOGY D CAP USD
16/04/2015
120,07 JPM US TECHNOLOGY D CAP USD
15/04/2015
120,67 JPM US TECHNOLOGY D CAP USD
14/04/2015
119,93 JPM US TECHNOLOGY D CAP USD
13/04/2015
121,88 JPM US TECHNOLOGY D CAP USD
12/04/2015
121,22 JPM US TECHNOLOGY D CAP USD
11/04/2015
121,22 JPM US TECHNOLOGY D CAP USD
10/04/2015
121,22 JPM US TECHNOLOGY D CAP USD
09/04/2015
118,04 JPM US TECHNOLOGY D CAP USD
08/04/2015
117,08 JPM US TECHNOLOGY D CAP USD
07/04/2015
116,36 JPM US TECHNOLOGY D CAP USD
06/04/2015
115,22 JPM US TECHNOLOGY D CAP USD
05/04/2015
115,22 JPM US TECHNOLOGY D CAP USD
04/04/2015
115,22 JPM US TECHNOLOGY D CAP USD
03/04/2015
115,22 JPM US TECHNOLOGY D CAP USD
02/04/2015
115,22 JPM US TECHNOLOGY D CAP USD
01/04/2015
115,14 JPM US TECHNOLOGY D CAP USD
31/03/2015
117,32 JPM US TECHNOLOGY D CAP USD
30/03/2015
116,83 JPM US TECHNOLOGY D CAP USD
29/03/2015
114,95 JPM US TECHNOLOGY D CAP USD
28/03/2015
114,95 JPM US TECHNOLOGY D CAP USD
27/03/2015
114,95 JPM US TECHNOLOGY D CAP USD
26/03/2015
112,85 JPM US TECHNOLOGY D CAP USD
25/03/2015
115,77 JPM US TECHNOLOGY D CAP USD
24/03/2015
118,33 JPM US TECHNOLOGY D CAP USD
23/03/2015
118,74 JPM US TECHNOLOGY D CAP USD
22/03/2015
120,24 JPM US TECHNOLOGY D CAP USD
21/03/2015
120,24 JPM US TECHNOLOGY D CAP USD
20/03/2015
120,24 JPM US TECHNOLOGY D CAP USD
19/03/2015
120,90 JPM US TECHNOLOGY D CAP USD
18/03/2015
120,52 JPM US TECHNOLOGY D CAP USD
17/03/2015
119,58 JPM US TECHNOLOGY D CAP USD
16/03/2015
120,01 JPM US TECHNOLOGY D CAP USD
15/03/2015
118,94 JPM US TECHNOLOGY D CAP USD
14/03/2015
118,94 JPM US TECHNOLOGY D CAP USD
13/03/2015
118,94 JPM US TECHNOLOGY D CAP USD
12/03/2015
118,03 JPM US TECHNOLOGY D CAP USD
11/03/2015
117,97 JPM US TECHNOLOGY D CAP USD
10/03/2015
116,65 JPM US TECHNOLOGY D CAP USD
09/03/2015
116,67 JPM US TECHNOLOGY D CAP USD
08/03/2015
117,31 JPM US TECHNOLOGY D CAP USD
07/03/2015
117,31 JPM US TECHNOLOGY D CAP USD
06/03/2015
117,31 JPM US TECHNOLOGY D CAP USD
05/03/2015
116,19 JPM US TECHNOLOGY D CAP USD
04/03/2015
114,33 JPM US TECHNOLOGY D CAP USD
03/03/2015
116,02 JPM US TECHNOLOGY D CAP USD
02/03/2015
115,41 JPM US TECHNOLOGY D CAP USD
01/03/2015
115,27 JPM US TECHNOLOGY D CAP USD
28/02/2015
115,27 JPM US TECHNOLOGY D CAP USD
27/02/2015
115,27 JPM US TECHNOLOGY D CAP USD
26/02/2015
114,07 JPM US TECHNOLOGY D CAP USD
25/02/2015
112,51 JPM US TECHNOLOGY D CAP USD
24/02/2015
111,85 JPM US TECHNOLOGY D CAP USD
23/02/2015
112,57 JPM US TECHNOLOGY D CAP USD
22/02/2015
112,14 JPM US TECHNOLOGY D CAP USD
21/02/2015
112,14 JPM US TECHNOLOGY D CAP USD
20/02/2015
112,14 JPM US TECHNOLOGY D CAP USD
19/02/2015
110,85 JPM US TECHNOLOGY D CAP USD
18/02/2015
110,15 JPM US TECHNOLOGY D CAP USD
17/02/2015
109,32 JPM US TECHNOLOGY D CAP USD
16/02/2015
109,22 JPM US TECHNOLOGY D CAP USD
15/02/2015
109,22 JPM US TECHNOLOGY D CAP USD
14/02/2015
109,22 JPM US TECHNOLOGY D CAP USD
13/02/2015
109,22 JPM US TECHNOLOGY D CAP USD
12/02/2015
108,47 JPM US TECHNOLOGY D CAP USD
11/02/2015
107,76 JPM US TECHNOLOGY D CAP USD
10/02/2015
106,23 JPM US TECHNOLOGY D CAP USD
09/02/2015
106,43 JPM US TECHNOLOGY D CAP USD
08/02/2015
105,25 JPM US TECHNOLOGY D CAP USD
07/02/2015
105,25 JPM US TECHNOLOGY D CAP USD
06/02/2015
105,25 JPM US TECHNOLOGY D CAP USD
05/02/2015
104,76 JPM US TECHNOLOGY D CAP USD
04/02/2015
103,59 JPM US TECHNOLOGY D CAP USD
03/02/2015
102,97 JPM US TECHNOLOGY D CAP USD
02/02/2015
101,46 JPM US TECHNOLOGY D CAP USD
01/02/2015
103,61 JPM US TECHNOLOGY D CAP USD
31/01/2015
103,61 JPM US TECHNOLOGY D CAP USD
30/01/2015
103,61 JPM US TECHNOLOGY D CAP USD
29/01/2015
102,68 JPM US TECHNOLOGY D CAP USD
28/01/2015
104,52 JPM US TECHNOLOGY D CAP USD
27/01/2015
103,61 JPM US TECHNOLOGY D CAP USD
26/01/2015
105,45 JPM US TECHNOLOGY D CAP USD
25/01/2015
106,74 JPM US TECHNOLOGY D CAP USD
24/01/2015
106,74 JPM US TECHNOLOGY D CAP USD
23/01/2015
106,74 JPM US TECHNOLOGY D CAP USD
22/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JPM US TECHNOLOGY D CAP USD 69,9819,3320,110,97
Act. Sect. Technologies 54,5415,6015,311,04
MSCI World/Information Tech 65,4218,2517,461,06
Performances annuelles
 2017201620152014201320122011
JPM US TECHNOLOGY D CAP USD 26,967,9217,6925,9719,923,97-3,13
Act. Sect. Technologies 20,979,5214,4020,2422,7112,24-5,05
MSCI World/Information Tech 21,5015,1116,8331,8323,1510,681,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus