ABERDEEN GBL JAP SM CIES FD X ACC H EUR - LU0998665607

Performance en base 100 du 19/04/2015 au 18/04/2018
 
ABERDEEN GBL JAP SM CIES FD X ACC H EUR
 
Act. Japon Ptes/Moy Cap
 
MSCI Japan Small Cap
MSCI Japan Small Cap
18/04/2018
130,39 MSCI Japan Small Cap
17/04/2018
128,88 MSCI Japan Small Cap
16/04/2018
129,31 MSCI Japan Small Cap
15/04/2018
128,92 MSCI Japan Small Cap
14/04/2018
128,92 MSCI Japan Small Cap
13/04/2018
128,92 MSCI Japan Small Cap
12/04/2018
128,52 MSCI Japan Small Cap
11/04/2018
129,04 MSCI Japan Small Cap
10/04/2018
129,51 MSCI Japan Small Cap
09/04/2018
130,11 MSCI Japan Small Cap
08/04/2018
130,44 MSCI Japan Small Cap
07/04/2018
130,44 MSCI Japan Small Cap
06/04/2018
130,44 MSCI Japan Small Cap
05/04/2018
129,86 MSCI Japan Small Cap
04/04/2018
129,97 MSCI Japan Small Cap
03/04/2018
129,13 MSCI Japan Small Cap
02/04/2018
129,68 MSCI Japan Small Cap
01/04/2018
129,94 MSCI Japan Small Cap
31/03/2018
129,94 MSCI Japan Small Cap
30/03/2018
129,94 MSCI Japan Small Cap
29/03/2018
128,83 MSCI Japan Small Cap
28/03/2018
127,30 MSCI Japan Small Cap
27/03/2018
128,19 MSCI Japan Small Cap
26/03/2018
125,41 MSCI Japan Small Cap
25/03/2018
125,89 MSCI Japan Small Cap
24/03/2018
125,89 MSCI Japan Small Cap
23/03/2018
125,89 MSCI Japan Small Cap
22/03/2018
130,26 MSCI Japan Small Cap
21/03/2018
128,55 MSCI Japan Small Cap
20/03/2018
128,55 MSCI Japan Small Cap
19/03/2018
129,21 MSCI Japan Small Cap
18/03/2018
130,42 MSCI Japan Small Cap
17/03/2018
130,42 MSCI Japan Small Cap
16/03/2018
130,42 MSCI Japan Small Cap
15/03/2018
130,67 MSCI Japan Small Cap
14/03/2018
130,10 MSCI Japan Small Cap
13/03/2018
129,75 MSCI Japan Small Cap
12/03/2018
129,68 MSCI Japan Small Cap
11/03/2018
127,74 MSCI Japan Small Cap
10/03/2018
127,74 MSCI Japan Small Cap
09/03/2018
127,74 MSCI Japan Small Cap
08/03/2018
127,11 MSCI Japan Small Cap
07/03/2018
127,01 MSCI Japan Small Cap
06/03/2018
127,46 MSCI Japan Small Cap
05/03/2018
126,75 MSCI Japan Small Cap
04/03/2018
128,62 MSCI Japan Small Cap
03/03/2018
128,62 MSCI Japan Small Cap
02/03/2018
128,62 MSCI Japan Small Cap
01/03/2018
130,17 MSCI Japan Small Cap
28/02/2018
132,22 MSCI Japan Small Cap
27/02/2018
131,08 MSCI Japan Small Cap
26/02/2018
130,94 MSCI Japan Small Cap
25/02/2018
130,88 MSCI Japan Small Cap
24/02/2018
130,88 MSCI Japan Small Cap
23/02/2018
130,88 MSCI Japan Small Cap
22/02/2018
129,72 MSCI Japan Small Cap
21/02/2018
129,42 MSCI Japan Small Cap
20/02/2018
129,26 MSCI Japan Small Cap
19/02/2018
129,46 MSCI Japan Small Cap
18/02/2018
126,43 MSCI Japan Small Cap
17/02/2018
126,43 MSCI Japan Small Cap
16/02/2018
126,43 MSCI Japan Small Cap
15/02/2018
124,19 MSCI Japan Small Cap
14/02/2018
124,07 MSCI Japan Small Cap
13/02/2018
124,64 MSCI Japan Small Cap
12/02/2018
125,07 MSCI Japan Small Cap
11/02/2018
124,81 MSCI Japan Small Cap
10/02/2018
124,81 MSCI Japan Small Cap
09/02/2018
124,81 MSCI Japan Small Cap
08/02/2018
126,89 MSCI Japan Small Cap
07/02/2018
124,75 MSCI Japan Small Cap
06/02/2018
124,52 MSCI Japan Small Cap
05/02/2018
129,23 MSCI Japan Small Cap
04/02/2018
131,48 MSCI Japan Small Cap
03/02/2018
131,48 MSCI Japan Small Cap
02/02/2018
131,48 MSCI Japan Small Cap
01/02/2018
133,30 MSCI Japan Small Cap
31/01/2018
131,23 MSCI Japan Small Cap
30/01/2018
133,01 MSCI Japan Small Cap
29/01/2018
134,73 MSCI Japan Small Cap
28/01/2018
134,36 MSCI Japan Small Cap
27/01/2018
134,36 MSCI Japan Small Cap
26/01/2018
134,36 MSCI Japan Small Cap
25/01/2018
134,49 MSCI Japan Small Cap
24/01/2018
135,53 MSCI Japan Small Cap
23/01/2018
135,37 MSCI Japan Small Cap
22/01/2018
133,63 MSCI Japan Small Cap
21/01/2018
133,61 MSCI Japan Small Cap
20/01/2018
133,61 MSCI Japan Small Cap
19/01/2018
133,61 MSCI Japan Small Cap
18/01/2018
132,43 MSCI Japan Small Cap
17/01/2018
134,16 MSCI Japan Small Cap
16/01/2018
134,20 MSCI Japan Small Cap
15/01/2018
133,57 MSCI Japan Small Cap
14/01/2018
133,81 MSCI Japan Small Cap
13/01/2018
133,81 MSCI Japan Small Cap
12/01/2018
133,81 MSCI Japan Small Cap
11/01/2018
135,59 MSCI Japan Small Cap
10/01/2018
136,03 MSCI Japan Small Cap
09/01/2018
135,63 MSCI Japan Small Cap
08/01/2018
133,86 MSCI Japan Small Cap
07/01/2018
132,77 MSCI Japan Small Cap
06/01/2018
132,77 MSCI Japan Small Cap
05/01/2018
132,77 MSCI Japan Small Cap
04/01/2018
132,18 MSCI Japan Small Cap
03/01/2018
130,73 MSCI Japan Small Cap
02/01/2018
130,56 MSCI Japan Small Cap
01/01/2018
130,76 MSCI Japan Small Cap
31/12/2017
130,76 MSCI Japan Small Cap
30/12/2017
130,76 MSCI Japan Small Cap
29/12/2017
130,76 MSCI Japan Small Cap
28/12/2017
131,02 MSCI Japan Small Cap
27/12/2017
131,72 MSCI Japan Small Cap
26/12/2017
131,45 MSCI Japan Small Cap
25/12/2017
131,48 MSCI Japan Small Cap
24/12/2017
131,36 MSCI Japan Small Cap
23/12/2017
131,36 MSCI Japan Small Cap
22/12/2017
131,36 MSCI Japan Small Cap
21/12/2017
130,89 MSCI Japan Small Cap
20/12/2017
130,85 MSCI Japan Small Cap
19/12/2017
131,08 MSCI Japan Small Cap
18/12/2017
132,53 MSCI Japan Small Cap
17/12/2017
130,93 MSCI Japan Small Cap
16/12/2017
130,93 MSCI Japan Small Cap
15/12/2017
130,93 MSCI Japan Small Cap
14/12/2017
130,88 MSCI Japan Small Cap
13/12/2017
131,01 MSCI Japan Small Cap
12/12/2017
130,24 MSCI Japan Small Cap
11/12/2017
130,29 MSCI Japan Small Cap
10/12/2017
130,30 MSCI Japan Small Cap
09/12/2017
130,30 MSCI Japan Small Cap
08/12/2017
130,30 MSCI Japan Small Cap
07/12/2017
129,68 MSCI Japan Small Cap
06/12/2017
128,21 MSCI Japan Small Cap
05/12/2017
128,94 MSCI Japan Small Cap
04/12/2017
128,49 MSCI Japan Small Cap
03/12/2017
128,85 MSCI Japan Small Cap
02/12/2017
128,85 MSCI Japan Small Cap
01/12/2017
128,85 MSCI Japan Small Cap
30/11/2017
130,33 MSCI Japan Small Cap
29/11/2017
129,98 MSCI Japan Small Cap
28/11/2017
129,01 MSCI Japan Small Cap
27/11/2017
129,06 MSCI Japan Small Cap
26/11/2017
129,73 MSCI Japan Small Cap
25/11/2017
129,73 MSCI Japan Small Cap
24/11/2017
129,73 MSCI Japan Small Cap
23/11/2017
130,22 MSCI Japan Small Cap
22/11/2017
130,87 MSCI Japan Small Cap
21/11/2017
129,88 MSCI Japan Small Cap
20/11/2017
128,20 MSCI Japan Small Cap
19/11/2017
127,65 MSCI Japan Small Cap
18/11/2017
127,65 MSCI Japan Small Cap
17/11/2017
127,65 MSCI Japan Small Cap
16/11/2017
126,83 MSCI Japan Small Cap
15/11/2017
124,42 MSCI Japan Small Cap
14/11/2017
127,62 MSCI Japan Small Cap
13/11/2017
128,95 MSCI Japan Small Cap
12/11/2017
129,85 MSCI Japan Small Cap
11/11/2017
129,85 MSCI Japan Small Cap
10/11/2017
129,85 MSCI Japan Small Cap
09/11/2017
130,33 MSCI Japan Small Cap
08/11/2017
131,05 MSCI Japan Small Cap
07/11/2017
130,59 MSCI Japan Small Cap
06/11/2017
129,34 MSCI Japan Small Cap
05/11/2017
128,65 MSCI Japan Small Cap
04/11/2017
128,65 MSCI Japan Small Cap
03/11/2017
128,65 MSCI Japan Small Cap
02/11/2017
129,25 MSCI Japan Small Cap
01/11/2017
129,04 MSCI Japan Small Cap
31/10/2017
128,19 MSCI Japan Small Cap
30/10/2017
128,64 MSCI Japan Small Cap
29/10/2017
127,93 MSCI Japan Small Cap
28/10/2017
127,93 MSCI Japan Small Cap
27/10/2017
127,93 MSCI Japan Small Cap
26/10/2017
125,07 MSCI Japan Small Cap
25/10/2017
124,79 MSCI Japan Small Cap
24/10/2017
125,09 MSCI Japan Small Cap
23/10/2017
124,65 MSCI Japan Small Cap
22/10/2017
123,13 MSCI Japan Small Cap
21/10/2017
123,13 MSCI Japan Small Cap
20/10/2017
123,13 MSCI Japan Small Cap
19/10/2017
123,89 MSCI Japan Small Cap
18/10/2017
124,22 MSCI Japan Small Cap
17/10/2017
125,25 MSCI Japan Small Cap
16/10/2017
125,48 MSCI Japan Small Cap
15/10/2017
124,70 MSCI Japan Small Cap
14/10/2017
124,70 MSCI Japan Small Cap
13/10/2017
124,70 MSCI Japan Small Cap
12/10/2017
123,28 MSCI Japan Small Cap
11/10/2017
123,31 MSCI Japan Small Cap
10/10/2017
123,91 MSCI Japan Small Cap
09/10/2017
122,74 MSCI Japan Small Cap
08/10/2017
123,01 MSCI Japan Small Cap
07/10/2017
123,01 MSCI Japan Small Cap
06/10/2017
123,01 MSCI Japan Small Cap
05/10/2017
122,81 MSCI Japan Small Cap
04/10/2017
122,41 MSCI Japan Small Cap
03/10/2017
122,92 MSCI Japan Small Cap
02/10/2017
122,61 MSCI Japan Small Cap
01/10/2017
122,18 MSCI Japan Small Cap
30/09/2017
122,18 MSCI Japan Small Cap
29/09/2017
122,18 MSCI Japan Small Cap
28/09/2017
122,01 MSCI Japan Small Cap
27/09/2017
121,17 MSCI Japan Small Cap
26/09/2017
121,10 MSCI Japan Small Cap
25/09/2017
120,64 MSCI Japan Small Cap
24/09/2017
118,72 MSCI Japan Small Cap
23/09/2017
118,72 MSCI Japan Small Cap
22/09/2017
118,72 MSCI Japan Small Cap
21/09/2017
119,10 MSCI Japan Small Cap
20/09/2017
119,35 MSCI Japan Small Cap
19/09/2017
119,93 MSCI Japan Small Cap
18/09/2017
118,57 MSCI Japan Small Cap
17/09/2017
118,98 MSCI Japan Small Cap
16/09/2017
118,98 MSCI Japan Small Cap
15/09/2017
118,98 MSCI Japan Small Cap
14/09/2017
119,63 MSCI Japan Small Cap
13/09/2017
119,04 MSCI Japan Small Cap
12/09/2017
119,21 MSCI Japan Small Cap
11/09/2017
118,83 MSCI Japan Small Cap
10/09/2017
118,22 MSCI Japan Small Cap
09/09/2017
118,22 MSCI Japan Small Cap
08/09/2017
118,22 MSCI Japan Small Cap
07/09/2017
118,97 MSCI Japan Small Cap
06/09/2017
118,08 MSCI Japan Small Cap
05/09/2017
117,94 MSCI Japan Small Cap
04/09/2017
118,67 MSCI Japan Small Cap
03/09/2017
119,45 MSCI Japan Small Cap
02/09/2017
119,45 MSCI Japan Small Cap
01/09/2017
119,45 MSCI Japan Small Cap
31/08/2017
120,08 MSCI Japan Small Cap
30/08/2017
118,56 MSCI Japan Small Cap
29/08/2017
118,23 MSCI Japan Small Cap
28/08/2017
118,95 MSCI Japan Small Cap
27/08/2017
119,61 MSCI Japan Small Cap
26/08/2017
119,61 MSCI Japan Small Cap
25/08/2017
119,61 MSCI Japan Small Cap
24/08/2017
119,21 MSCI Japan Small Cap
23/08/2017
119,80 MSCI Japan Small Cap
22/08/2017
119,28 MSCI Japan Small Cap
21/08/2017
119,97 MSCI Japan Small Cap
20/08/2017
119,97 MSCI Japan Small Cap
19/08/2017
119,97 MSCI Japan Small Cap
18/08/2017
119,97 MSCI Japan Small Cap
17/08/2017
120,41 MSCI Japan Small Cap
16/08/2017
119,12 MSCI Japan Small Cap
15/08/2017
119,03 MSCI Japan Small Cap
14/08/2017
118,71 MSCI Japan Small Cap
13/08/2017
120,88 MSCI Japan Small Cap
12/08/2017
120,88 MSCI Japan Small Cap
11/08/2017
120,88 MSCI Japan Small Cap
10/08/2017
120,98 MSCI Japan Small Cap
09/08/2017
119,97 MSCI Japan Small Cap
08/08/2017
119,47 MSCI Japan Small Cap
07/08/2017
119,68 MSCI Japan Small Cap
06/08/2017
118,29 MSCI Japan Small Cap
05/08/2017
118,29 MSCI Japan Small Cap
04/08/2017
118,29 MSCI Japan Small Cap
03/08/2017
118,87 MSCI Japan Small Cap
02/08/2017
118,64 MSCI Japan Small Cap
01/08/2017
118,69 MSCI Japan Small Cap
31/07/2017
118,87 MSCI Japan Small Cap
30/07/2017
118,67 MSCI Japan Small Cap
29/07/2017
118,67 MSCI Japan Small Cap
28/07/2017
118,67 MSCI Japan Small Cap
27/07/2017
118,61 MSCI Japan Small Cap
26/07/2017
118,51 MSCI Japan Small Cap
25/07/2017
118,48 MSCI Japan Small Cap
24/07/2017
119,93 MSCI Japan Small Cap
23/07/2017
119,95 MSCI Japan Small Cap
22/07/2017
119,95 MSCI Japan Small Cap
21/07/2017
119,95 MSCI Japan Small Cap
20/07/2017
120,87 MSCI Japan Small Cap
19/07/2017
119,46 MSCI Japan Small Cap
18/07/2017
118,63 MSCI Japan Small Cap
17/07/2017
118,69 MSCI Japan Small Cap
16/07/2017
119,36 MSCI Japan Small Cap
15/07/2017
119,36 MSCI Japan Small Cap
14/07/2017
119,36 MSCI Japan Small Cap
13/07/2017
118,13 MSCI Japan Small Cap
12/07/2017
117,97 MSCI Japan Small Cap
11/07/2017
117,67 MSCI Japan Small Cap
10/07/2017
117,15 MSCI Japan Small Cap
09/07/2017
116,52 MSCI Japan Small Cap
08/07/2017
116,52 MSCI Japan Small Cap
07/07/2017
116,52 MSCI Japan Small Cap
06/07/2017
118,47 MSCI Japan Small Cap
05/07/2017
118,77 MSCI Japan Small Cap
04/07/2017
117,98 MSCI Japan Small Cap
03/07/2017
118,60 MSCI Japan Small Cap
02/07/2017
118,98 MSCI Japan Small Cap
01/07/2017
118,98 MSCI Japan Small Cap
30/06/2017
118,98 MSCI Japan Small Cap
29/06/2017
119,61 MSCI Japan Small Cap
28/06/2017
119,45 MSCI Japan Small Cap
27/06/2017
121,42 MSCI Japan Small Cap
26/06/2017
122,81 MSCI Japan Small Cap
25/06/2017
122,73 MSCI Japan Small Cap
24/06/2017
122,73 MSCI Japan Small Cap
23/06/2017
122,73 MSCI Japan Small Cap
22/06/2017
123,04 MSCI Japan Small Cap
21/06/2017
123,00 MSCI Japan Small Cap
20/06/2017
123,22 MSCI Japan Small Cap
19/06/2017
122,18 MSCI Japan Small Cap
18/06/2017
122,25 MSCI Japan Small Cap
17/06/2017
122,25 MSCI Japan Small Cap
16/06/2017
122,25 MSCI Japan Small Cap
15/06/2017
122,22 MSCI Japan Small Cap
14/06/2017
123,66 MSCI Japan Small Cap
13/06/2017
122,54 MSCI Japan Small Cap
12/06/2017
122,45 MSCI Japan Small Cap
11/06/2017
121,95 MSCI Japan Small Cap
10/06/2017
121,95 MSCI Japan Small Cap
09/06/2017
121,95 MSCI Japan Small Cap
08/06/2017
122,18 MSCI Japan Small Cap
07/06/2017
123,70 MSCI Japan Small Cap
06/06/2017
122,79 MSCI Japan Small Cap
05/06/2017
122,84 MSCI Japan Small Cap
04/06/2017
122,90 MSCI Japan Small Cap
03/06/2017
122,90 MSCI Japan Small Cap
02/06/2017
122,90 MSCI Japan Small Cap
01/06/2017
120,77 MSCI Japan Small Cap
31/05/2017
119,88 MSCI Japan Small Cap
30/05/2017
120,16 MSCI Japan Small Cap
29/05/2017
119,37 MSCI Japan Small Cap
28/05/2017
119,26 MSCI Japan Small Cap
27/05/2017
119,26 MSCI Japan Small Cap
26/05/2017
119,26 MSCI Japan Small Cap
25/05/2017
119,21 MSCI Japan Small Cap
24/05/2017
119,15 MSCI Japan Small Cap
23/05/2017
119,31 MSCI Japan Small Cap
22/05/2017
118,90 MSCI Japan Small Cap
21/05/2017
118,58 MSCI Japan Small Cap
20/05/2017
118,58 MSCI Japan Small Cap
19/05/2017
118,58 MSCI Japan Small Cap
18/05/2017
119,53 MSCI Japan Small Cap
17/05/2017
120,48 MSCI Japan Small Cap
16/05/2017
119,63 MSCI Japan Small Cap
15/05/2017
119,54 MSCI Japan Small Cap
14/05/2017
121,21 MSCI Japan Small Cap
13/05/2017
121,21 MSCI Japan Small Cap
12/05/2017
121,21 MSCI Japan Small Cap
11/05/2017
121,40 MSCI Japan Small Cap
10/05/2017
120,79 MSCI Japan Small Cap
09/05/2017
120,38 MSCI Japan Small Cap
08/05/2017
121,33 MSCI Japan Small Cap
07/05/2017
118,58 MSCI Japan Small Cap
06/05/2017
118,58 MSCI Japan Small Cap
05/05/2017
118,58 MSCI Japan Small Cap
04/05/2017
118,87 MSCI Japan Small Cap
03/05/2017
119,36 MSCI Japan Small Cap
02/05/2017
119,62 MSCI Japan Small Cap
01/05/2017
119,13 MSCI Japan Small Cap
30/04/2017
118,70 MSCI Japan Small Cap
29/04/2017
118,70 MSCI Japan Small Cap
28/04/2017
118,70 MSCI Japan Small Cap
27/04/2017
119,56 MSCI Japan Small Cap
26/04/2017
118,55 MSCI Japan Small Cap
25/04/2017
117,91 MSCI Japan Small Cap
24/04/2017
118,39 MSCI Japan Small Cap
23/04/2017
119,97 MSCI Japan Small Cap
22/04/2017
119,97 MSCI Japan Small Cap
21/04/2017
119,97 MSCI Japan Small Cap
20/04/2017
118,20 MSCI Japan Small Cap
19/04/2017
118,53 MSCI Japan Small Cap
18/04/2017
119,06 MSCI Japan Small Cap
17/04/2017
119,30 MSCI Japan Small Cap
16/04/2017
117,39 MSCI Japan Small Cap
15/04/2017
117,39 MSCI Japan Small Cap
14/04/2017
117,39 MSCI Japan Small Cap
13/04/2017
118,62 MSCI Japan Small Cap
12/04/2017
118,98 MSCI Japan Small Cap
11/04/2017
119,97 MSCI Japan Small Cap
10/04/2017
119,35 MSCI Japan Small Cap
09/04/2017
118,54 MSCI Japan Small Cap
08/04/2017
118,54 MSCI Japan Small Cap
07/04/2017
118,54 MSCI Japan Small Cap
06/04/2017
117,09 MSCI Japan Small Cap
05/04/2017
118,69 MSCI Japan Small Cap
04/04/2017
119,71 MSCI Japan Small Cap
03/04/2017
120,42 MSCI Japan Small Cap
02/04/2017
119,32 MSCI Japan Small Cap
01/04/2017
119,32 MSCI Japan Small Cap
31/03/2017
119,32 MSCI Japan Small Cap
30/03/2017
120,17 MSCI Japan Small Cap
29/03/2017
121,56 MSCI Japan Small Cap
28/03/2017
120,74 MSCI Japan Small Cap
27/03/2017
118,39 MSCI Japan Small Cap
26/03/2017
120,03 MSCI Japan Small Cap
25/03/2017
120,03 MSCI Japan Small Cap
24/03/2017
120,03 MSCI Japan Small Cap
23/03/2017
119,14 MSCI Japan Small Cap
22/03/2017
119,22 MSCI Japan Small Cap
21/03/2017
120,64 MSCI Japan Small Cap
20/03/2017
120,39 MSCI Japan Small Cap
19/03/2017
120,46 MSCI Japan Small Cap
18/03/2017
120,46 MSCI Japan Small Cap
17/03/2017
120,46 MSCI Japan Small Cap
16/03/2017
120,38 MSCI Japan Small Cap
15/03/2017
119,28 MSCI Japan Small Cap
14/03/2017
119,88 MSCI Japan Small Cap
13/03/2017
119,40 MSCI Japan Small Cap
12/03/2017
119,71 MSCI Japan Small Cap
11/03/2017
119,71 MSCI Japan Small Cap
10/03/2017
119,71 MSCI Japan Small Cap
09/03/2017
119,59 MSCI Japan Small Cap
08/03/2017
119,08 MSCI Japan Small Cap
07/03/2017
119,81 MSCI Japan Small Cap
06/03/2017
119,83 MSCI Japan Small Cap
05/03/2017
119,27 MSCI Japan Small Cap
04/03/2017
119,27 MSCI Japan Small Cap
03/03/2017
119,27 MSCI Japan Small Cap
02/03/2017
120,49 MSCI Japan Small Cap
01/03/2017
120,10 MSCI Japan Small Cap
28/02/2017
120,59 MSCI Japan Small Cap
27/02/2017
120,04 MSCI Japan Small Cap
26/02/2017
120,52 MSCI Japan Small Cap
25/02/2017
120,52 MSCI Japan Small Cap
24/02/2017
120,52 MSCI Japan Small Cap
23/02/2017
121,02 MSCI Japan Small Cap
22/02/2017
120,67 MSCI Japan Small Cap
21/02/2017
120,12 MSCI Japan Small Cap
20/02/2017
119,25 MSCI Japan Small Cap
19/02/2017
119,01 MSCI Japan Small Cap
18/02/2017
119,01 MSCI Japan Small Cap
17/02/2017
119,01 MSCI Japan Small Cap
16/02/2017
118,70 MSCI Japan Small Cap
15/02/2017
118,46 MSCI Japan Small Cap
14/02/2017
116,91 MSCI Japan Small Cap
13/02/2017
117,62 MSCI Japan Small Cap
12/02/2017
117,18 MSCI Japan Small Cap
11/02/2017
117,18 MSCI Japan Small Cap
10/02/2017
117,18 MSCI Japan Small Cap
09/02/2017
115,17 MSCI Japan Small Cap
08/02/2017
117,01 MSCI Japan Small Cap
07/02/2017
115,94 MSCI Japan Small Cap
06/02/2017
115,93 MSCI Japan Small Cap
05/02/2017
115,43 MSCI Japan Small Cap
04/02/2017
115,43 MSCI Japan Small Cap
03/02/2017
115,43 MSCI Japan Small Cap
02/02/2017
114,22 MSCI Japan Small Cap
01/02/2017
114,67 MSCI Japan Small Cap
31/01/2017
115,28 MSCI Japan Small Cap
30/01/2017
116,46 MSCI Japan Small Cap
29/01/2017
114,69 MSCI Japan Small Cap
28/01/2017
114,69 MSCI Japan Small Cap
27/01/2017
114,69 MSCI Japan Small Cap
26/01/2017
114,77 MSCI Japan Small Cap
25/01/2017
114,22 MSCI Japan Small Cap
24/01/2017
113,43 MSCI Japan Small Cap
23/01/2017
114,42 MSCI Japan Small Cap
22/01/2017
114,28 MSCI Japan Small Cap
21/01/2017
114,28 MSCI Japan Small Cap
20/01/2017
114,28 MSCI Japan Small Cap
19/01/2017
113,25 MSCI Japan Small Cap
18/01/2017
114,35 MSCI Japan Small Cap
17/01/2017
114,10 MSCI Japan Small Cap
16/01/2017
115,62 MSCI Japan Small Cap
15/01/2017
115,10 MSCI Japan Small Cap
14/01/2017
115,10 MSCI Japan Small Cap
13/01/2017
115,10 MSCI Japan Small Cap
12/01/2017
115,35 MSCI Japan Small Cap
11/01/2017
115,62 MSCI Japan Small Cap
10/01/2017
116,00 MSCI Japan Small Cap
09/01/2017
116,11 MSCI Japan Small Cap
08/01/2017
115,30 MSCI Japan Small Cap
07/01/2017
115,30 MSCI Japan Small Cap
06/01/2017
115,30 MSCI Japan Small Cap
05/01/2017
117,21 MSCI Japan Small Cap
04/01/2017
116,08 MSCI Japan Small Cap
03/01/2017
113,69 MSCI Japan Small Cap
02/01/2017
114,16 MSCI Japan Small Cap
01/01/2017
113,34 MSCI Japan Small Cap
31/12/2016
113,34 MSCI Japan Small Cap
30/12/2016
113,34 MSCI Japan Small Cap
29/12/2016
114,09 MSCI Japan Small Cap
28/12/2016
114,70 MSCI Japan Small Cap
27/12/2016
113,39 MSCI Japan Small Cap
26/12/2016
113,66 MSCI Japan Small Cap
25/12/2016
113,53 MSCI Japan Small Cap
24/12/2016
113,53 MSCI Japan Small Cap
23/12/2016
113,53 MSCI Japan Small Cap
22/12/2016
113,28 MSCI Japan Small Cap
21/12/2016
113,31 MSCI Japan Small Cap
20/12/2016
113,67 MSCI Japan Small Cap
19/12/2016
114,12 MSCI Japan Small Cap
18/12/2016
112,75 MSCI Japan Small Cap
17/12/2016
112,75 MSCI Japan Small Cap
16/12/2016
112,75 MSCI Japan Small Cap
15/12/2016
112,04 MSCI Japan Small Cap
14/12/2016
112,62 MSCI Japan Small Cap
13/12/2016
113,06 MSCI Japan Small Cap
12/12/2016
112,08 MSCI Japan Small Cap
11/12/2016
112,29 MSCI Japan Small Cap
10/12/2016
112,29 MSCI Japan Small Cap
09/12/2016
112,29 MSCI Japan Small Cap
08/12/2016
110,56 MSCI Japan Small Cap
07/12/2016
110,34 MSCI Japan Small Cap
06/12/2016
109,12 MSCI Japan Small Cap
05/12/2016
108,43 MSCI Japan Small Cap
04/12/2016
110,35 MSCI Japan Small Cap
03/12/2016
110,35 MSCI Japan Small Cap
02/12/2016
110,35 MSCI Japan Small Cap
01/12/2016
110,49 MSCI Japan Small Cap
30/11/2016
110,34 MSCI Japan Small Cap
29/11/2016
111,66 MSCI Japan Small Cap
28/11/2016
112,31 MSCI Japan Small Cap
27/11/2016
111,01 MSCI Japan Small Cap
26/11/2016
111,01 MSCI Japan Small Cap
25/11/2016
111,01 MSCI Japan Small Cap
24/11/2016
111,05 MSCI Japan Small Cap
23/11/2016
110,37 MSCI Japan Small Cap
22/11/2016
111,82 MSCI Japan Small Cap
21/11/2016
111,48 MSCI Japan Small Cap
20/11/2016
111,18 MSCI Japan Small Cap
19/11/2016
111,18 MSCI Japan Small Cap
18/11/2016
111,18 MSCI Japan Small Cap
17/11/2016
110,53 MSCI Japan Small Cap
16/11/2016
110,25 MSCI Japan Small Cap
15/11/2016
108,96 MSCI Japan Small Cap
14/11/2016
109,54 MSCI Japan Small Cap
13/11/2016
108,57 MSCI Japan Small Cap
12/11/2016
108,57 MSCI Japan Small Cap
11/11/2016
108,57 MSCI Japan Small Cap
10/11/2016
110,04 MSCI Japan Small Cap
09/11/2016
105,92 MSCI Japan Small Cap
08/11/2016
109,96 MSCI Japan Small Cap
07/11/2016
110,32 MSCI Japan Small Cap
06/11/2016
110,63 MSCI Japan Small Cap
05/11/2016
110,63 MSCI Japan Small Cap
04/11/2016
110,63 MSCI Japan Small Cap
03/11/2016
111,65 MSCI Japan Small Cap
02/11/2016
111,27 MSCI Japan Small Cap
01/11/2016
112,31 MSCI Japan Small Cap
31/10/2016
112,50 MSCI Japan Small Cap
30/10/2016
112,43 MSCI Japan Small Cap
29/10/2016
112,43 MSCI Japan Small Cap
28/10/2016
112,43 MSCI Japan Small Cap
27/10/2016
112,05 MSCI Japan Small Cap
26/10/2016
112,85 MSCI Japan Small Cap
25/10/2016
112,64 MSCI Japan Small Cap
24/10/2016
112,29 MSCI Japan Small Cap
23/10/2016
112,50 MSCI Japan Small Cap
22/10/2016
112,50 MSCI Japan Small Cap
21/10/2016
112,50 MSCI Japan Small Cap
20/10/2016
111,76 MSCI Japan Small Cap
19/10/2016
111,94 MSCI Japan Small Cap
18/10/2016
110,70 MSCI Japan Small Cap
17/10/2016
109,89 MSCI Japan Small Cap
16/10/2016
109,04 MSCI Japan Small Cap
15/10/2016
109,04 MSCI Japan Small Cap
14/10/2016
109,04 MSCI Japan Small Cap
13/10/2016
109,44 MSCI Japan Small Cap
12/10/2016
108,52 MSCI Japan Small Cap
11/10/2016
109,28 MSCI Japan Small Cap
10/10/2016
108,21 MSCI Japan Small Cap
09/10/2016
108,87 MSCI Japan Small Cap
08/10/2016
108,87 MSCI Japan Small Cap
07/10/2016
108,87 MSCI Japan Small Cap
06/10/2016
107,88 MSCI Japan Small Cap
05/10/2016
107,92 MSCI Japan Small Cap
04/10/2016
108,72 MSCI Japan Small Cap
03/10/2016
108,59 MSCI Japan Small Cap
02/10/2016
108,88 MSCI Japan Small Cap
01/10/2016
108,88 MSCI Japan Small Cap
30/09/2016
108,88 MSCI Japan Small Cap
29/09/2016
109,27 MSCI Japan Small Cap
28/09/2016
109,55 MSCI Japan Small Cap
27/09/2016
110,06 MSCI Japan Small Cap
26/09/2016
108,24 MSCI Japan Small Cap
25/09/2016
108,88 MSCI Japan Small Cap
24/09/2016
108,88 MSCI Japan Small Cap
23/09/2016
108,88 MSCI Japan Small Cap
22/09/2016
108,05 MSCI Japan Small Cap
21/09/2016
109,00 MSCI Japan Small Cap
20/09/2016
105,25 MSCI Japan Small Cap
19/09/2016
105,14 MSCI Japan Small Cap
18/09/2016
104,08 MSCI Japan Small Cap
17/09/2016
104,08 MSCI Japan Small Cap
16/09/2016
104,08 MSCI Japan Small Cap
15/09/2016
102,72 MSCI Japan Small Cap
14/09/2016
103,57 MSCI Japan Small Cap
13/09/2016
104,39 MSCI Japan Small Cap
12/09/2016
104,44 MSCI Japan Small Cap
11/09/2016
104,62 MSCI Japan Small Cap
10/09/2016
104,62 MSCI Japan Small Cap
09/09/2016
104,62 MSCI Japan Small Cap
08/09/2016
105,78 MSCI Japan Small Cap
07/09/2016
106,44 MSCI Japan Small Cap
06/09/2016
106,33 MSCI Japan Small Cap
05/09/2016
103,78 MSCI Japan Small Cap
04/09/2016
102,45 MSCI Japan Small Cap
03/09/2016
102,45 MSCI Japan Small Cap
02/09/2016
102,45 MSCI Japan Small Cap
01/09/2016
104,02 MSCI Japan Small Cap
31/08/2016
103,58 MSCI Japan Small Cap
30/08/2016
102,96 MSCI Japan Small Cap
29/08/2016
103,87 MSCI Japan Small Cap
28/08/2016
103,22 MSCI Japan Small Cap
27/08/2016
103,22 MSCI Japan Small Cap
26/08/2016
103,22 MSCI Japan Small Cap
25/08/2016
103,97 MSCI Japan Small Cap
24/08/2016
104,28 MSCI Japan Small Cap
23/08/2016
103,44 MSCI Japan Small Cap
22/08/2016
103,83 MSCI Japan Small Cap
21/08/2016
103,07 MSCI Japan Small Cap
20/08/2016
103,07 MSCI Japan Small Cap
19/08/2016
103,07 MSCI Japan Small Cap
18/08/2016
103,13 MSCI Japan Small Cap
17/08/2016
104,59 MSCI Japan Small Cap
16/08/2016
104,33 MSCI Japan Small Cap
15/08/2016
106,19 MSCI Japan Small Cap
14/08/2016
107,21 MSCI Japan Small Cap
13/08/2016
107,21 MSCI Japan Small Cap
12/08/2016
107,21 MSCI Japan Small Cap
11/08/2016
105,75 MSCI Japan Small Cap
10/08/2016
105,52 MSCI Japan Small Cap
09/08/2016
105,75 MSCI Japan Small Cap
08/08/2016
104,03 MSCI Japan Small Cap
07/08/2016
102,97 MSCI Japan Small Cap
06/08/2016
102,97 MSCI Japan Small Cap
05/08/2016
102,97 MSCI Japan Small Cap
04/08/2016
104,74 MSCI Japan Small Cap
03/08/2016
103,70 MSCI Japan Small Cap
02/08/2016
106,43 MSCI Japan Small Cap
01/08/2016
106,45 MSCI Japan Small Cap
31/07/2016
107,56 MSCI Japan Small Cap
30/07/2016
107,56 MSCI Japan Small Cap
29/07/2016
107,56 MSCI Japan Small Cap
28/07/2016
104,40 MSCI Japan Small Cap
27/07/2016
105,02 MSCI Japan Small Cap
26/07/2016
104,92 MSCI Japan Small Cap
25/07/2016
104,52 MSCI Japan Small Cap
24/07/2016
104,05 MSCI Japan Small Cap
23/07/2016
104,05 MSCI Japan Small Cap
22/07/2016
104,05 MSCI Japan Small Cap
21/07/2016
104,82 MSCI Japan Small Cap
20/07/2016
104,08 MSCI Japan Small Cap
19/07/2016
103,86 MSCI Japan Small Cap
18/07/2016
102,79 MSCI Japan Small Cap
17/07/2016
102,15 MSCI Japan Small Cap
16/07/2016
102,15 MSCI Japan Small Cap
15/07/2016
102,15 MSCI Japan Small Cap
14/07/2016
102,81 MSCI Japan Small Cap
13/07/2016
103,84 MSCI Japan Small Cap
12/07/2016
102,84 MSCI Japan Small Cap
11/07/2016
103,35 MSCI Japan Small Cap
10/07/2016
101,88 MSCI Japan Small Cap
09/07/2016
101,88 MSCI Japan Small Cap
08/07/2016
101,88 MSCI Japan Small Cap
07/07/2016
103,14 MSCI Japan Small Cap
06/07/2016
103,89 MSCI Japan Small Cap
05/07/2016
103,82 MSCI Japan Small Cap
04/07/2016
103,32 MSCI Japan Small Cap
03/07/2016
102,91 MSCI Japan Small Cap
02/07/2016
102,91 MSCI Japan Small Cap
01/07/2016
102,91 MSCI Japan Small Cap
30/06/2016
102,19 MSCI Japan Small Cap
29/06/2016
101,99 MSCI Japan Small Cap
28/06/2016
100,80 MSCI Japan Small Cap
27/06/2016
101,67 MSCI Japan Small Cap
26/06/2016
98,29 MSCI Japan Small Cap
25/06/2016
98,29 MSCI Japan Small Cap
24/06/2016
98,29 MSCI Japan Small Cap
23/06/2016
98,61 MSCI Japan Small Cap
22/06/2016
99,89 MSCI Japan Small Cap
21/06/2016
100,78 MSCI Japan Small Cap
20/06/2016
100,02 MSCI Japan Small Cap
19/06/2016
98,61 MSCI Japan Small Cap
18/06/2016
98,61 MSCI Japan Small Cap
17/06/2016
98,61 MSCI Japan Small Cap
16/06/2016
99,34 MSCI Japan Small Cap
15/06/2016
100,01 MSCI Japan Small Cap
14/06/2016
99,60 MSCI Japan Small Cap
13/06/2016
100,40 MSCI Japan Small Cap
12/06/2016
102,77 MSCI Japan Small Cap
11/06/2016
102,77 MSCI Japan Small Cap
10/06/2016
102,77 MSCI Japan Small Cap
09/06/2016
103,38 MSCI Japan Small Cap
08/06/2016
103,32 MSCI Japan Small Cap
07/06/2016
102,35 MSCI Japan Small Cap
06/06/2016
101,75 MSCI Japan Small Cap
05/06/2016
104,47 MSCI Japan Small Cap
04/06/2016
104,47 MSCI Japan Small Cap
03/06/2016
104,47 MSCI Japan Small Cap
02/06/2016
101,58 MSCI Japan Small Cap
01/06/2016
102,62 MSCI Japan Small Cap
31/05/2016
102,32 MSCI Japan Small Cap
30/05/2016
101,50 MSCI Japan Small Cap
29/05/2016
101,19 MSCI Japan Small Cap
28/05/2016
101,19 MSCI Japan Small Cap
27/05/2016
101,19 MSCI Japan Small Cap
26/05/2016
100,93 MSCI Japan Small Cap
25/05/2016
100,59 MSCI Japan Small Cap
24/05/2016
100,17 MSCI Japan Small Cap
23/05/2016
100,71 MSCI Japan Small Cap
22/05/2016
99,84 MSCI Japan Small Cap
21/05/2016
99,84 MSCI Japan Small Cap
20/05/2016
99,84 MSCI Japan Small Cap
19/05/2016
99,67 MSCI Japan Small Cap
18/05/2016
99,12 MSCI Japan Small Cap
17/05/2016
99,45 MSCI Japan Small Cap
16/05/2016
98,36 MSCI Japan Small Cap
15/05/2016
98,36 MSCI Japan Small Cap
14/05/2016
98,36 MSCI Japan Small Cap
13/05/2016
98,36 MSCI Japan Small Cap
12/05/2016
99,10 MSCI Japan Small Cap
11/05/2016
99,01 MSCI Japan Small Cap
10/05/2016
98,83 MSCI Japan Small Cap
09/05/2016
97,23 MSCI Japan Small Cap
08/05/2016
97,54 MSCI Japan Small Cap
07/05/2016
97,54 MSCI Japan Small Cap
06/05/2016
97,54 MSCI Japan Small Cap
05/05/2016
96,73 MSCI Japan Small Cap
04/05/2016
96,61 MSCI Japan Small Cap
03/05/2016
96,71 MSCI Japan Small Cap
02/05/2016
97,05 MSCI Japan Small Cap
01/05/2016
100,06 MSCI Japan Small Cap
30/04/2016
100,06 MSCI Japan Small Cap
29/04/2016
100,06 MSCI Japan Small Cap
28/04/2016
99,01 MSCI Japan Small Cap
27/04/2016
99,10 MSCI Japan Small Cap
26/04/2016
99,29 MSCI Japan Small Cap
25/04/2016
100,48 MSCI Japan Small Cap
24/04/2016
100,26 MSCI Japan Small Cap
23/04/2016
100,26 MSCI Japan Small Cap
22/04/2016
100,26 MSCI Japan Small Cap
21/04/2016
100,94 MSCI Japan Small Cap
20/04/2016
99,48 MSCI Japan Small Cap
19/04/2016
99,74 MSCI Japan Small Cap
18/04/2016
98,22 MSCI Japan Small Cap
17/04/2016
100,41 MSCI Japan Small Cap
16/04/2016
100,41 MSCI Japan Small Cap
15/04/2016
100,41 MSCI Japan Small Cap
14/04/2016
100,96 MSCI Japan Small Cap
13/04/2016
98,32 MSCI Japan Small Cap
12/04/2016
96,32 MSCI Japan Small Cap
11/04/2016
96,28 MSCI Japan Small Cap
10/04/2016
96,20 MSCI Japan Small Cap
09/04/2016
96,20 MSCI Japan Small Cap
08/04/2016
96,20 MSCI Japan Small Cap
07/04/2016
95,57 MSCI Japan Small Cap
06/04/2016
93,49 MSCI Japan Small Cap
05/04/2016
93,00 MSCI Japan Small Cap
04/04/2016
94,66 MSCI Japan Small Cap
03/04/2016
92,72 MSCI Japan Small Cap
02/04/2016
92,72 MSCI Japan Small Cap
01/04/2016
92,72 MSCI Japan Small Cap
31/03/2016
96,04 MSCI Japan Small Cap
30/03/2016
97,44 MSCI Japan Small Cap
29/03/2016
98,38 MSCI Japan Small Cap
28/03/2016
98,17 MSCI Japan Small Cap
27/03/2016
97,46 MSCI Japan Small Cap
26/03/2016
97,46 MSCI Japan Small Cap
25/03/2016
97,46 MSCI Japan Small Cap
24/03/2016
97,51 MSCI Japan Small Cap
23/03/2016
97,73 MSCI Japan Small Cap
22/03/2016
98,36 MSCI Japan Small Cap
21/03/2016
96,40 MSCI Japan Small Cap
20/03/2016
96,52 MSCI Japan Small Cap
19/03/2016
96,52 MSCI Japan Small Cap
18/03/2016
96,52 MSCI Japan Small Cap
17/03/2016
96,75 MSCI Japan Small Cap
16/03/2016
96,93 MSCI Japan Small Cap
15/03/2016
97,81 MSCI Japan Small Cap
14/03/2016
97,11 MSCI Japan Small Cap
13/03/2016
96,02 MSCI Japan Small Cap
12/03/2016
96,02 MSCI Japan Small Cap
11/03/2016
96,02 MSCI Japan Small Cap
10/03/2016
97,53 MSCI Japan Small Cap
09/03/2016
95,34 MSCI Japan Small Cap
08/03/2016
96,51 MSCI Japan Small Cap
07/03/2016
97,22 MSCI Japan Small Cap
06/03/2016
97,31 MSCI Japan Small Cap
05/03/2016
97,31 MSCI Japan Small Cap
04/03/2016
97,31 MSCI Japan Small Cap
03/03/2016
97,12 MSCI Japan Small Cap
02/03/2016
96,71 MSCI Japan Small Cap
01/03/2016
94,31 MSCI Japan Small Cap
29/02/2016
94,53 MSCI Japan Small Cap
28/02/2016
93,20 MSCI Japan Small Cap
27/02/2016
93,20 MSCI Japan Small Cap
26/02/2016
93,20 MSCI Japan Small Cap
25/02/2016
94,02 MSCI Japan Small Cap
24/02/2016
93,90 MSCI Japan Small Cap
23/02/2016
92,88 MSCI Japan Small Cap
22/02/2016
92,68 MSCI Japan Small Cap
21/02/2016
91,52 MSCI Japan Small Cap
20/02/2016
91,52 MSCI Japan Small Cap
19/02/2016
91,52 MSCI Japan Small Cap
18/02/2016
91,91 MSCI Japan Small Cap
17/02/2016
89,20 MSCI Japan Small Cap
16/02/2016
89,80 MSCI Japan Small Cap
15/02/2016
89,07 MSCI Japan Small Cap
14/02/2016
84,12 MSCI Japan Small Cap
13/02/2016
84,12 MSCI Japan Small Cap
12/02/2016
84,12 MSCI Japan Small Cap
11/02/2016
88,77 MSCI Japan Small Cap
10/02/2016
87,40 MSCI Japan Small Cap
09/02/2016
90,28 MSCI Japan Small Cap
08/02/2016
95,34 MSCI Japan Small Cap
07/02/2016
92,17 MSCI Japan Small Cap
06/02/2016
92,17 MSCI Japan Small Cap
05/02/2016
92,17 MSCI Japan Small Cap
04/02/2016
93,25 MSCI Japan Small Cap
03/02/2016
96,69 MSCI Japan Small Cap
02/02/2016
97,16 MSCI Japan Small Cap
01/02/2016
97,69 MSCI Japan Small Cap
31/01/2016
95,24 MSCI Japan Small Cap
30/01/2016
95,24 MSCI Japan Small Cap
29/01/2016
95,24 MSCI Japan Small Cap
28/01/2016
94,39 MSCI Japan Small Cap
27/01/2016
94,68 MSCI Japan Small Cap
26/01/2016
92,78 MSCI Japan Small Cap
25/01/2016
94,63 MSCI Japan Small Cap
24/01/2016
93,12 MSCI Japan Small Cap
23/01/2016
93,12 MSCI Japan Small Cap
22/01/2016
93,12 MSCI Japan Small Cap
21/01/2016
88,90 MSCI Japan Small Cap
20/01/2016
92,00 MSCI Japan Small Cap
19/01/2016
94,26 MSCI Japan Small Cap
18/01/2016
94,39 MSCI Japan Small Cap
17/01/2016
95,68 MSCI Japan Small Cap
16/01/2016
95,68 MSCI Japan Small Cap
15/01/2016
95,68 MSCI Japan Small Cap
14/01/2016
95,11 MSCI Japan Small Cap
13/01/2016
97,74 MSCI Japan Small Cap
12/01/2016
95,18 MSCI Japan Small Cap
11/01/2016
98,40 MSCI Japan Small Cap
10/01/2016
98,33 MSCI Japan Small Cap
09/01/2016
98,33 MSCI Japan Small Cap
08/01/2016
98,33 MSCI Japan Small Cap
07/01/2016
99,03 MSCI Japan Small Cap
06/01/2016
101,28 MSCI Japan Small Cap
05/01/2016
101,65 MSCI Japan Small Cap
04/01/2016
100,40 MSCI Japan Small Cap
03/01/2016
102,02 MSCI Japan Small Cap
02/01/2016
102,02 MSCI Japan Small Cap
01/01/2016
102,02 MSCI Japan Small Cap
31/12/2015
102,02 MSCI Japan Small Cap
30/12/2015
101,42 MSCI Japan Small Cap
29/12/2015
100,80 MSCI Japan Small Cap
28/12/2015
99,76 MSCI Japan Small Cap
27/12/2015
98,74 MSCI Japan Small Cap
26/12/2015
98,74 MSCI Japan Small Cap
25/12/2015
98,74 MSCI Japan Small Cap
24/12/2015
99,07 MSCI Japan Small Cap
23/12/2015
99,85 MSCI Japan Small Cap
22/12/2015
99,60 MSCI Japan Small Cap
21/12/2015
100,02 MSCI Japan Small Cap
20/12/2015
100,56 MSCI Japan Small Cap
19/12/2015
100,56 MSCI Japan Small Cap
18/12/2015
100,56 MSCI Japan Small Cap
17/12/2015
100,64 MSCI Japan Small Cap
16/12/2015
98,79 MSCI Japan Small Cap
15/12/2015
96,98 MSCI Japan Small Cap
14/12/2015
99,31 MSCI Japan Small Cap
13/12/2015
100,24 MSCI Japan Small Cap
12/12/2015
100,24 MSCI Japan Small Cap
11/12/2015
100,24 MSCI Japan Small Cap
10/12/2015
99,46 MSCI Japan Small Cap
09/12/2015
100,17 MSCI Japan Small Cap
08/12/2015
101,17 MSCI Japan Small Cap
07/12/2015
102,38 MSCI Japan Small Cap
06/12/2015
100,82 MSCI Japan Small Cap
05/12/2015
100,82 MSCI Japan Small Cap
04/12/2015
100,82 MSCI Japan Small Cap
03/12/2015
104,54 MSCI Japan Small Cap
02/12/2015
104,84 MSCI Japan Small Cap
01/12/2015
105,36 MSCI Japan Small Cap
30/11/2015
104,13 MSCI Japan Small Cap
29/11/2015
104,65 MSCI Japan Small Cap
28/11/2015
104,65 MSCI Japan Small Cap
27/11/2015
104,65 MSCI Japan Small Cap
26/11/2015
104,80 MSCI Japan Small Cap
25/11/2015
104,30 MSCI Japan Small Cap
24/11/2015
104,54 MSCI Japan Small Cap
23/11/2015
103,70 MSCI Japan Small Cap
22/11/2015
103,29 MSCI Japan Small Cap
21/11/2015
103,29 MSCI Japan Small Cap
20/11/2015
103,29 MSCI Japan Small Cap
19/11/2015
102,57 MSCI Japan Small Cap
18/11/2015
101,24 MSCI Japan Small Cap
17/11/2015
101,48 MSCI Japan Small Cap
16/11/2015
100,20 MSCI Japan Small Cap
15/11/2015
100,77 MSCI Japan Small Cap
14/11/2015
100,77 MSCI Japan Small Cap
13/11/2015
100,77 MSCI Japan Small Cap
12/11/2015
101,05 MSCI Japan Small Cap
11/11/2015
101,15 MSCI Japan Small Cap
10/11/2015
100,20 MSCI Japan Small Cap
09/11/2015
99,79 MSCI Japan Small Cap
08/11/2015
98,03 MSCI Japan Small Cap
07/11/2015
98,03 MSCI Japan Small Cap
06/11/2015
98,03 MSCI Japan Small Cap
05/11/2015
98,70 MSCI Japan Small Cap
04/11/2015
97,31 MSCI Japan Small Cap
03/11/2015
97,12 MSCI Japan Small Cap
02/11/2015
97,03 MSCI Japan Small Cap
01/11/2015
98,73 MSCI Japan Small Cap
31/10/2015
98,73 MSCI Japan Small Cap
30/10/2015
98,73 MSCI Japan Small Cap
29/10/2015
98,58 MSCI Japan Small Cap
28/10/2015
97,33 MSCI Japan Small Cap
27/10/2015
97,60 MSCI Japan Small Cap
26/10/2015
98,28 MSCI Japan Small Cap
25/10/2015
97,08 MSCI Japan Small Cap
24/10/2015
97,08 MSCI Japan Small Cap
23/10/2015
97,08 MSCI Japan Small Cap
22/10/2015
94,50 MSCI Japan Small Cap
21/10/2015
94,78 MSCI Japan Small Cap
20/10/2015
93,39 MSCI Japan Small Cap
19/10/2015
94,23 MSCI Japan Small Cap
18/10/2015
94,31 MSCI Japan Small Cap
17/10/2015
94,31 MSCI Japan Small Cap
16/10/2015
94,31 MSCI Japan Small Cap
15/10/2015
94,16 MSCI Japan Small Cap
14/10/2015
92,51 MSCI Japan Small Cap
13/10/2015
93,83 MSCI Japan Small Cap
12/10/2015
93,90 MSCI Japan Small Cap
11/10/2015
93,68 MSCI Japan Small Cap
10/10/2015
93,68 MSCI Japan Small Cap
09/10/2015
93,68 MSCI Japan Small Cap
08/10/2015
93,20 MSCI Japan Small Cap
07/10/2015
93,98 MSCI Japan Small Cap
06/10/2015
93,80 MSCI Japan Small Cap
05/10/2015
93,01 MSCI Japan Small Cap
04/10/2015
93,27 MSCI Japan Small Cap
03/10/2015
93,27 MSCI Japan Small Cap
02/10/2015
93,27 MSCI Japan Small Cap
01/10/2015
92,97 MSCI Japan Small Cap
30/09/2015
91,01 MSCI Japan Small Cap
29/09/2015
88,60 MSCI Japan Small Cap
28/09/2015
92,14 MSCI Japan Small Cap
27/09/2015
91,02 MSCI Japan Small Cap
26/09/2015
91,02 MSCI Japan Small Cap
25/09/2015
91,02 MSCI Japan Small Cap
24/09/2015
89,55 MSCI Japan Small Cap
23/09/2015
91,36 MSCI Japan Small Cap
22/09/2015
91,67 MSCI Japan Small Cap
21/09/2015
90,53 MSCI Japan Small Cap
20/09/2015
89,61 MSCI Japan Small Cap
19/09/2015
89,61 MSCI Japan Small Cap
18/09/2015
89,61 MSCI Japan Small Cap
17/09/2015
91,01 MSCI Japan Small Cap
16/09/2015
90,58 MSCI Japan Small Cap
15/09/2015
90,03 MSCI Japan Small Cap
14/09/2015
90,30 MSCI Japan Small Cap
13/09/2015
90,67 MSCI Japan Small Cap
12/09/2015
90,67 MSCI Japan Small Cap
11/09/2015
90,67 MSCI Japan Small Cap
10/09/2015
90,16 MSCI Japan Small Cap
09/09/2015
91,04 MSCI Japan Small Cap
08/09/2015
87,57 MSCI Japan Small Cap
07/09/2015
89,75 MSCI Japan Small Cap
06/09/2015
90,31 MSCI Japan Small Cap
05/09/2015
90,31 MSCI Japan Small Cap
04/09/2015
90,31 MSCI Japan Small Cap
03/09/2015
90,60 MSCI Japan Small Cap
02/09/2015
90,06 MSCI Japan Small Cap
01/09/2015
91,56 MSCI Japan Small Cap
31/08/2015
94,30 MSCI Japan Small Cap
30/08/2015
93,92 MSCI Japan Small Cap
29/08/2015
93,92 MSCI Japan Small Cap
28/08/2015
93,92 MSCI Japan Small Cap
27/08/2015
91,13 MSCI Japan Small Cap
26/08/2015
90,15 MSCI Japan Small Cap
25/08/2015
86,45 MSCI Japan Small Cap
24/08/2015
91,87 MSCI Japan Small Cap
23/08/2015
94,48 MSCI Japan Small Cap
22/08/2015
94,48 MSCI Japan Small Cap
21/08/2015
94,48 MSCI Japan Small Cap
20/08/2015
97,30 MSCI Japan Small Cap
19/08/2015
99,36 MSCI Japan Small Cap
18/08/2015
100,73 MSCI Japan Small Cap
17/08/2015
100,36 MSCI Japan Small Cap
16/08/2015
99,09 MSCI Japan Small Cap
15/08/2015
99,09 MSCI Japan Small Cap
14/08/2015
99,09 MSCI Japan Small Cap
13/08/2015
99,53 MSCI Japan Small Cap
12/08/2015
99,25 MSCI Japan Small Cap
11/08/2015
100,62 MSCI Japan Small Cap
10/08/2015
101,83 MSCI Japan Small Cap
09/08/2015
101,02 MSCI Japan Small Cap
08/08/2015
101,02 MSCI Japan Small Cap
07/08/2015
101,02 MSCI Japan Small Cap
06/08/2015
101,31 MSCI Japan Small Cap
05/08/2015
100,84 MSCI Japan Small Cap
04/08/2015
100,56 MSCI Japan Small Cap
03/08/2015
100,47 MSCI Japan Small Cap
02/08/2015
99,86 MSCI Japan Small Cap
01/08/2015
99,86 MSCI Japan Small Cap
31/07/2015
99,86 MSCI Japan Small Cap
30/07/2015
98,94 MSCI Japan Small Cap
29/07/2015
98,27 MSCI Japan Small Cap
28/07/2015
98,31 MSCI Japan Small Cap
27/07/2015
98,21 MSCI Japan Small Cap
26/07/2015
100,35 MSCI Japan Small Cap
25/07/2015
100,35 MSCI Japan Small Cap
24/07/2015
100,35 MSCI Japan Small Cap
23/07/2015
99,89 MSCI Japan Small Cap
22/07/2015
100,36 MSCI Japan Small Cap
21/07/2015
101,59 MSCI Japan Small Cap
20/07/2015
100,56 MSCI Japan Small Cap
19/07/2015
100,45 MSCI Japan Small Cap
18/07/2015
100,45 MSCI Japan Small Cap
17/07/2015
100,45 MSCI Japan Small Cap
16/07/2015
100,65 MSCI Japan Small Cap
15/07/2015
98,60 MSCI Japan Small Cap
14/07/2015
98,06 MSCI Japan Small Cap
13/07/2015
96,20 MSCI Japan Small Cap
12/07/2015
93,85 MSCI Japan Small Cap
11/07/2015
93,85 MSCI Japan Small Cap
10/07/2015
93,85 MSCI Japan Small Cap
09/07/2015
96,46 MSCI Japan Small Cap
08/07/2015
97,61 MSCI Japan Small Cap
07/07/2015
99,95 MSCI Japan Small Cap
06/07/2015
98,63 MSCI Japan Small Cap
05/07/2015
99,74 MSCI Japan Small Cap
04/07/2015
99,74 MSCI Japan Small Cap
03/07/2015
99,74 MSCI Japan Small Cap
02/07/2015
100,12 MSCI Japan Small Cap
01/07/2015
99,53 MSCI Japan Small Cap
30/06/2015
98,25 MSCI Japan Small Cap
29/06/2015
97,91 MSCI Japan Small Cap
28/06/2015
98,52 MSCI Japan Small Cap
27/06/2015
98,52 MSCI Japan Small Cap
26/06/2015
98,52 MSCI Japan Small Cap
25/06/2015
98,65 MSCI Japan Small Cap
24/06/2015
98,68 MSCI Japan Small Cap
23/06/2015
98,66 MSCI Japan Small Cap
22/06/2015
96,87 MSCI Japan Small Cap
21/06/2015
96,99 MSCI Japan Small Cap
20/06/2015
96,99 MSCI Japan Small Cap
19/06/2015
96,99 MSCI Japan Small Cap
18/06/2015
95,02 MSCI Japan Small Cap
17/06/2015
95,74 MSCI Japan Small Cap
16/06/2015
96,84 MSCI Japan Small Cap
15/06/2015
97,30 MSCI Japan Small Cap
14/06/2015
97,39 MSCI Japan Small Cap
13/06/2015
97,39 MSCI Japan Small Cap
12/06/2015
97,39 MSCI Japan Small Cap
11/06/2015
96,84 MSCI Japan Small Cap
10/06/2015
96,06 MSCI Japan Small Cap
09/06/2015
95,20 MSCI Japan Small Cap
08/06/2015
96,58 MSCI Japan Small Cap
07/06/2015
95,94 MSCI Japan Small Cap
06/06/2015
95,94 MSCI Japan Small Cap
05/06/2015
95,94 MSCI Japan Small Cap
04/06/2015
95,97 MSCI Japan Small Cap
03/06/2015
97,61 MSCI Japan Small Cap
02/06/2015
98,81 MSCI Japan Small Cap
01/06/2015
99,17 MSCI Japan Small Cap
31/05/2015
98,77 MSCI Japan Small Cap
30/05/2015
98,77 MSCI Japan Small Cap
29/05/2015
98,77 MSCI Japan Small Cap
28/05/2015
99,12 MSCI Japan Small Cap
27/05/2015
99,72 MSCI Japan Small Cap
26/05/2015
99,49 MSCI Japan Small Cap
25/05/2015
100,44 MSCI Japan Small Cap
24/05/2015
98,39 MSCI Japan Small Cap
23/05/2015
98,39 MSCI Japan Small Cap
22/05/2015
98,39 MSCI Japan Small Cap
21/05/2015
98,34 MSCI Japan Small Cap
20/05/2015
98,55 MSCI Japan Small Cap
19/05/2015
97,89 MSCI Japan Small Cap
18/05/2015
96,15 MSCI Japan Small Cap
17/05/2015
96,40 MSCI Japan Small Cap
16/05/2015
96,40 MSCI Japan Small Cap
15/05/2015
96,40 MSCI Japan Small Cap
14/05/2015
95,04 MSCI Japan Small Cap
13/05/2015
97,14 MSCI Japan Small Cap
12/05/2015
96,15 MSCI Japan Small Cap
11/05/2015
96,72 MSCI Japan Small Cap
10/05/2015
94,89 MSCI Japan Small Cap
09/05/2015
94,89 MSCI Japan Small Cap
08/05/2015
94,89 MSCI Japan Small Cap
07/05/2015
93,70 MSCI Japan Small Cap
06/05/2015
94,75 MSCI Japan Small Cap
05/05/2015
95,21 MSCI Japan Small Cap
04/05/2015
94,79 MSCI Japan Small Cap
03/05/2015
94,29 MSCI Japan Small Cap
02/05/2015
94,29 MSCI Japan Small Cap
01/05/2015
94,29 MSCI Japan Small Cap
30/04/2015
95,49 MSCI Japan Small Cap
29/04/2015
99,01 MSCI Japan Small Cap
28/04/2015
99,80 MSCI Japan Small Cap
27/04/2015
100,42 MSCI Japan Small Cap
26/04/2015
100,57 MSCI Japan Small Cap
25/04/2015
100,57 MSCI Japan Small Cap
24/04/2015
100,57 MSCI Japan Small Cap
23/04/2015
100,65 MSCI Japan Small Cap
22/04/2015
100,91 MSCI Japan Small Cap
21/04/2015
100,95 MSCI Japan Small Cap
20/04/2015
99,97 MSCI Japan Small Cap
19/04/2015
100,00 MSCI Japan Small Cap
18/04/2015
100,00 Act. Japon Ptes/Moy Cap
18/04/2018
133,15 Act. Japon Ptes/Moy Cap
17/04/2018
131,48 Act. Japon Ptes/Moy Cap
16/04/2018
132,09 Act. Japon Ptes/Moy Cap
15/04/2018
132,08 Act. Japon Ptes/Moy Cap
14/04/2018
132,08 Act. Japon Ptes/Moy Cap
13/04/2018
132,08 Act. Japon Ptes/Moy Cap
12/04/2018
131,97 Act. Japon Ptes/Moy Cap
11/04/2018
132,19 Act. Japon Ptes/Moy Cap
10/04/2018
132,83 Act. Japon Ptes/Moy Cap
09/04/2018
133,14 Act. Japon Ptes/Moy Cap
08/04/2018
133,20 Act. Japon Ptes/Moy Cap
07/04/2018
133,20 Act. Japon Ptes/Moy Cap
06/04/2018
133,20 Act. Japon Ptes/Moy Cap
05/04/2018
133,56 Act. Japon Ptes/Moy Cap
04/04/2018
133,27 Act. Japon Ptes/Moy Cap
03/04/2018
133,41 Act. Japon Ptes/Moy Cap
02/04/2018
132,44 Act. Japon Ptes/Moy Cap
01/04/2018
132,53 Act. Japon Ptes/Moy Cap
31/03/2018
132,53 Act. Japon Ptes/Moy Cap
30/03/2018
132,53 Act. Japon Ptes/Moy Cap
29/03/2018
132,42 Act. Japon Ptes/Moy Cap
28/03/2018
130,93 Act. Japon Ptes/Moy Cap
27/03/2018
131,20 Act. Japon Ptes/Moy Cap
26/03/2018
128,61 Act. Japon Ptes/Moy Cap
25/03/2018
129,25 Act. Japon Ptes/Moy Cap
24/03/2018
129,25 Act. Japon Ptes/Moy Cap
23/03/2018
129,25 Act. Japon Ptes/Moy Cap
22/03/2018
133,46 Act. Japon Ptes/Moy Cap
21/03/2018
132,33 Act. Japon Ptes/Moy Cap
20/03/2018
132,20 Act. Japon Ptes/Moy Cap
19/03/2018
133,46 Act. Japon Ptes/Moy Cap
18/03/2018
134,93 Act. Japon Ptes/Moy Cap
17/03/2018
134,93 Act. Japon Ptes/Moy Cap
16/03/2018
134,93 Act. Japon Ptes/Moy Cap
15/03/2018
134,94 Act. Japon Ptes/Moy Cap
14/03/2018
134,11 Act. Japon Ptes/Moy Cap
13/03/2018
133,97 Act. Japon Ptes/Moy Cap
12/03/2018
134,03 Act. Japon Ptes/Moy Cap
11/03/2018
132,23 Act. Japon Ptes/Moy Cap
10/03/2018
132,23 Act. Japon Ptes/Moy Cap
09/03/2018
132,23 Act. Japon Ptes/Moy Cap
08/03/2018
131,58 Act. Japon Ptes/Moy Cap
07/03/2018
131,32 Act. Japon Ptes/Moy Cap
06/03/2018
131,91 Act. Japon Ptes/Moy Cap
05/03/2018
130,70 Act. Japon Ptes/Moy Cap
04/03/2018
132,35 Act. Japon Ptes/Moy Cap
03/03/2018
132,35 Act. Japon Ptes/Moy Cap
02/03/2018
132,35 Act. Japon Ptes/Moy Cap
01/03/2018
134,49 Act. Japon Ptes/Moy Cap
28/02/2018
136,07 Act. Japon Ptes/Moy Cap
27/02/2018
135,45 Act. Japon Ptes/Moy Cap
26/02/2018
135,03 Act. Japon Ptes/Moy Cap
25/02/2018
134,47 Act. Japon Ptes/Moy Cap
24/02/2018
134,47 Act. Japon Ptes/Moy Cap
23/02/2018
134,47 Act. Japon Ptes/Moy Cap
22/02/2018
133,28 Act. Japon Ptes/Moy Cap
21/02/2018
133,35 Act. Japon Ptes/Moy Cap
20/02/2018
132,95 Act. Japon Ptes/Moy Cap
19/02/2018
133,23 Act. Japon Ptes/Moy Cap
18/02/2018
130,05 Act. Japon Ptes/Moy Cap
17/02/2018
130,05 Act. Japon Ptes/Moy Cap
16/02/2018
130,05 Act. Japon Ptes/Moy Cap
15/02/2018
127,73 Act. Japon Ptes/Moy Cap
14/02/2018
126,71 Act. Japon Ptes/Moy Cap
13/02/2018
127,98 Act. Japon Ptes/Moy Cap
12/02/2018
128,87 Act. Japon Ptes/Moy Cap
11/02/2018
128,65 Act. Japon Ptes/Moy Cap
10/02/2018
128,65 Act. Japon Ptes/Moy Cap
09/02/2018
128,65 Act. Japon Ptes/Moy Cap
08/02/2018
130,68 Act. Japon Ptes/Moy Cap
07/02/2018
129,69 Act. Japon Ptes/Moy Cap
06/02/2018
129,01 Act. Japon Ptes/Moy Cap
05/02/2018
134,20 Act. Japon Ptes/Moy Cap
04/02/2018
136,94 Act. Japon Ptes/Moy Cap
03/02/2018
136,94 Act. Japon Ptes/Moy Cap
02/02/2018
136,94 Act. Japon Ptes/Moy Cap
01/02/2018
137,94 Act. Japon Ptes/Moy Cap
31/01/2018
136,64 Act. Japon Ptes/Moy Cap
30/01/2018
137,92 Act. Japon Ptes/Moy Cap
29/01/2018
139,55 Act. Japon Ptes/Moy Cap
28/01/2018
138,37 Act. Japon Ptes/Moy Cap
27/01/2018
138,37 Act. Japon Ptes/Moy Cap
26/01/2018
138,37 Act. Japon Ptes/Moy Cap
25/01/2018
138,25 Act. Japon Ptes/Moy Cap
24/01/2018
139,47 Act. Japon Ptes/Moy Cap
23/01/2018
139,54 Act. Japon Ptes/Moy Cap
22/01/2018
138,17 Act. Japon Ptes/Moy Cap
21/01/2018
137,96 Act. Japon Ptes/Moy Cap
20/01/2018
137,96 Act. Japon Ptes/Moy Cap
19/01/2018
137,96 Act. Japon Ptes/Moy Cap
18/01/2018
136,27 Act. Japon Ptes/Moy Cap
17/01/2018
137,89 Act. Japon Ptes/Moy Cap
16/01/2018
137,87 Act. Japon Ptes/Moy Cap
15/01/2018
137,21 Act. Japon Ptes/Moy Cap
14/01/2018
137,44 Act. Japon Ptes/Moy Cap
13/01/2018
137,44 Act. Japon Ptes/Moy Cap
12/01/2018
137,44 Act. Japon Ptes/Moy Cap
11/01/2018
138,29 Act. Japon Ptes/Moy Cap
10/01/2018
138,56 Act. Japon Ptes/Moy Cap
09/01/2018
138,20 Act. Japon Ptes/Moy Cap
08/01/2018
136,15 Act. Japon Ptes/Moy Cap
07/01/2018
135,56 Act. Japon Ptes/Moy Cap
06/01/2018
135,56 Act. Japon Ptes/Moy Cap
05/01/2018
135,56 Act. Japon Ptes/Moy Cap
04/01/2018
135,16 Act. Japon Ptes/Moy Cap
03/01/2018
133,58 Act. Japon Ptes/Moy Cap
02/01/2018
133,33 Act. Japon Ptes/Moy Cap
01/01/2018
133,47 Act. Japon Ptes/Moy Cap
31/12/2017
133,47 Act. Japon Ptes/Moy Cap
30/12/2017
133,47 Act. Japon Ptes/Moy Cap
29/12/2017
133,47 Act. Japon Ptes/Moy Cap
28/12/2017
133,75 Act. Japon Ptes/Moy Cap
27/12/2017
134,44 Act. Japon Ptes/Moy Cap
26/12/2017
133,67 Act. Japon Ptes/Moy Cap
25/12/2017
133,67 Act. Japon Ptes/Moy Cap
24/12/2017
133,67 Act. Japon Ptes/Moy Cap
23/12/2017
133,67 Act. Japon Ptes/Moy Cap
22/12/2017
133,67 Act. Japon Ptes/Moy Cap
21/12/2017
132,97 Act. Japon Ptes/Moy Cap
20/12/2017
132,81 Act. Japon Ptes/Moy Cap
19/12/2017
133,14 Act. Japon Ptes/Moy Cap
18/12/2017
133,98 Act. Japon Ptes/Moy Cap
17/12/2017
132,81 Act. Japon Ptes/Moy Cap
16/12/2017
132,81 Act. Japon Ptes/Moy Cap
15/12/2017
132,81 Act. Japon Ptes/Moy Cap
14/12/2017
132,40 Act. Japon Ptes/Moy Cap
13/12/2017
132,15 Act. Japon Ptes/Moy Cap
12/12/2017
132,19 Act. Japon Ptes/Moy Cap
11/12/2017
131,94 Act. Japon Ptes/Moy Cap
10/12/2017
131,83 Act. Japon Ptes/Moy Cap
09/12/2017
131,83 Act. Japon Ptes/Moy Cap
08/12/2017
131,83 Act. Japon Ptes/Moy Cap
07/12/2017
131,03 Act. Japon Ptes/Moy Cap
06/12/2017
129,45 Act. Japon Ptes/Moy Cap
05/12/2017
130,18 Act. Japon Ptes/Moy Cap
04/12/2017
129,88 Act. Japon Ptes/Moy Cap
03/12/2017
130,64 Act. Japon Ptes/Moy Cap
02/12/2017
130,64 Act. Japon Ptes/Moy Cap
01/12/2017
130,64 Act. Japon Ptes/Moy Cap
30/11/2017
131,32 Act. Japon Ptes/Moy Cap
29/11/2017
131,75 Act. Japon Ptes/Moy Cap
28/11/2017
131,00 Act. Japon Ptes/Moy Cap
27/11/2017
131,22 Act. Japon Ptes/Moy Cap
26/11/2017
131,48 Act. Japon Ptes/Moy Cap
25/11/2017
131,48 Act. Japon Ptes/Moy Cap
24/11/2017
131,48 Act. Japon Ptes/Moy Cap
23/11/2017
131,75 Act. Japon Ptes/Moy Cap
22/11/2017
131,86 Act. Japon Ptes/Moy Cap
21/11/2017
131,10 Act. Japon Ptes/Moy Cap
20/11/2017
129,61 Act. Japon Ptes/Moy Cap
19/11/2017
128,64 Act. Japon Ptes/Moy Cap
18/11/2017
128,64 Act. Japon Ptes/Moy Cap
17/11/2017
128,64 Act. Japon Ptes/Moy Cap
16/11/2017
127,75 Act. Japon Ptes/Moy Cap
15/11/2017
125,81 Act. Japon Ptes/Moy Cap
14/11/2017
128,48 Act. Japon Ptes/Moy Cap
13/11/2017
129,86 Act. Japon Ptes/Moy Cap
12/11/2017
130,66 Act. Japon Ptes/Moy Cap
11/11/2017
130,66 Act. Japon Ptes/Moy Cap
10/11/2017
130,66 Act. Japon Ptes/Moy Cap
09/11/2017
131,33 Act. Japon Ptes/Moy Cap
08/11/2017
132,09 Act. Japon Ptes/Moy Cap
07/11/2017
131,35 Act. Japon Ptes/Moy Cap
06/11/2017
130,23 Act. Japon Ptes/Moy Cap
05/11/2017
129,73 Act. Japon Ptes/Moy Cap
04/11/2017
129,73 Act. Japon Ptes/Moy Cap
03/11/2017
129,73 Act. Japon Ptes/Moy Cap
02/11/2017
129,59 Act. Japon Ptes/Moy Cap
01/11/2017
129,41 Act. Japon Ptes/Moy Cap
31/10/2017
128,94 Act. Japon Ptes/Moy Cap
30/10/2017
128,31 Act. Japon Ptes/Moy Cap
29/10/2017
127,84 Act. Japon Ptes/Moy Cap
28/10/2017
127,84 Act. Japon Ptes/Moy Cap
27/10/2017
127,84 Act. Japon Ptes/Moy Cap
26/10/2017
125,57 Act. Japon Ptes/Moy Cap
25/10/2017
124,54 Act. Japon Ptes/Moy Cap
24/10/2017
125,36 Act. Japon Ptes/Moy Cap
23/10/2017
124,72 Act. Japon Ptes/Moy Cap
22/10/2017
123,47 Act. Japon Ptes/Moy Cap
21/10/2017
123,47 Act. Japon Ptes/Moy Cap
20/10/2017
123,47 Act. Japon Ptes/Moy Cap
19/10/2017
123,57 Act. Japon Ptes/Moy Cap
18/10/2017
124,02 Act. Japon Ptes/Moy Cap
17/10/2017
125,07 Act. Japon Ptes/Moy Cap
16/10/2017
125,01 Act. Japon Ptes/Moy Cap
15/10/2017
124,42 Act. Japon Ptes/Moy Cap
14/10/2017
124,42 Act. Japon Ptes/Moy Cap
13/10/2017
124,42 Act. Japon Ptes/Moy Cap
12/10/2017
123,25 Act. Japon Ptes/Moy Cap
11/10/2017
122,98 Act. Japon Ptes/Moy Cap
10/10/2017
123,35 Act. Japon Ptes/Moy Cap
09/10/2017
122,60 Act. Japon Ptes/Moy Cap
08/10/2017
122,64 Act. Japon Ptes/Moy Cap
07/10/2017
122,64 Act. Japon Ptes/Moy Cap
06/10/2017
122,64 Act. Japon Ptes/Moy Cap
05/10/2017
122,69 Act. Japon Ptes/Moy Cap
04/10/2017
122,94 Act. Japon Ptes/Moy Cap
03/10/2017
122,86 Act. Japon Ptes/Moy Cap
02/10/2017
122,75 Act. Japon Ptes/Moy Cap
01/10/2017
122,35 Act. Japon Ptes/Moy Cap
30/09/2017
122,35 Act. Japon Ptes/Moy Cap
29/09/2017
122,35 Act. Japon Ptes/Moy Cap
28/09/2017
122,23 Act. Japon Ptes/Moy Cap
27/09/2017
121,08 Act. Japon Ptes/Moy Cap
26/09/2017
120,98 Act. Japon Ptes/Moy Cap
25/09/2017
120,06 Act. Japon Ptes/Moy Cap
24/09/2017
118,53 Act. Japon Ptes/Moy Cap
23/09/2017
118,53 Act. Japon Ptes/Moy Cap
22/09/2017
118,53 Act. Japon Ptes/Moy Cap
21/09/2017
119,08 Act. Japon Ptes/Moy Cap
20/09/2017
119,49 Act. Japon Ptes/Moy Cap
19/09/2017
119,87 Act. Japon Ptes/Moy Cap
18/09/2017
119,12 Act. Japon Ptes/Moy Cap
17/09/2017
119,11 Act. Japon Ptes/Moy Cap
16/09/2017
119,11 Act. Japon Ptes/Moy Cap
15/09/2017
119,11 Act. Japon Ptes/Moy Cap
14/09/2017
119,43 Act. Japon Ptes/Moy Cap
13/09/2017
119,31 Act. Japon Ptes/Moy Cap
12/09/2017
119,07 Act. Japon Ptes/Moy Cap
11/09/2017
118,63 Act. Japon Ptes/Moy Cap
10/09/2017
117,77 Act. Japon Ptes/Moy Cap
09/09/2017
117,77 Act. Japon Ptes/Moy Cap
08/09/2017
117,77 Act. Japon Ptes/Moy Cap
07/09/2017
117,38 Act. Japon Ptes/Moy Cap
06/09/2017
117,00 Act. Japon Ptes/Moy Cap
05/09/2017
116,23 Act. Japon Ptes/Moy Cap
04/09/2017
117,76 Act. Japon Ptes/Moy Cap
03/09/2017
118,84 Act. Japon Ptes/Moy Cap
02/09/2017
118,84 Act. Japon Ptes/Moy Cap
01/09/2017
118,84 Act. Japon Ptes/Moy Cap
31/08/2017
118,71 Act. Japon Ptes/Moy Cap
30/08/2017
117,79 Act. Japon Ptes/Moy Cap
29/08/2017
117,68 Act. Japon Ptes/Moy Cap
28/08/2017
117,93 Act. Japon Ptes/Moy Cap
27/08/2017
118,03 Act. Japon Ptes/Moy Cap
26/08/2017
118,03 Act. Japon Ptes/Moy Cap
25/08/2017
118,03 Act. Japon Ptes/Moy Cap
24/08/2017
118,02 Act. Japon Ptes/Moy Cap
23/08/2017
118,31 Act. Japon Ptes/Moy Cap
22/08/2017
118,02 Act. Japon Ptes/Moy Cap
21/08/2017
117,94 Act. Japon Ptes/Moy Cap
20/08/2017
118,20 Act. Japon Ptes/Moy Cap
19/08/2017
118,20 Act. Japon Ptes/Moy Cap
18/08/2017
118,20 Act. Japon Ptes/Moy Cap
17/08/2017
118,79 Act. Japon Ptes/Moy Cap
16/08/2017
117,77 Act. Japon Ptes/Moy Cap
15/08/2017
117,21 Act. Japon Ptes/Moy Cap
14/08/2017
116,82 Act. Japon Ptes/Moy Cap
13/08/2017
118,13 Act. Japon Ptes/Moy Cap
12/08/2017
118,13 Act. Japon Ptes/Moy Cap
11/08/2017
118,13 Act. Japon Ptes/Moy Cap
10/08/2017
118,33 Act. Japon Ptes/Moy Cap
09/08/2017
118,30 Act. Japon Ptes/Moy Cap
08/08/2017
118,23 Act. Japon Ptes/Moy Cap
07/08/2017
118,08 Act. Japon Ptes/Moy Cap
06/08/2017
117,65 Act. Japon Ptes/Moy Cap
05/08/2017
117,65 Act. Japon Ptes/Moy Cap
04/08/2017
117,65 Act. Japon Ptes/Moy Cap
03/08/2017
116,98 Act. Japon Ptes/Moy Cap
02/08/2017
117,09 Act. Japon Ptes/Moy Cap
01/08/2017
116,94 Act. Japon Ptes/Moy Cap
31/07/2017
117,66 Act. Japon Ptes/Moy Cap
30/07/2017
117,70 Act. Japon Ptes/Moy Cap
29/07/2017
117,70 Act. Japon Ptes/Moy Cap
28/07/2017
117,70 Act. Japon Ptes/Moy Cap
27/07/2017
118,46 Act. Japon Ptes/Moy Cap
26/07/2017
118,06 Act. Japon Ptes/Moy Cap
25/07/2017
118,18 Act. Japon Ptes/Moy Cap
24/07/2017
119,22 Act. Japon Ptes/Moy Cap
23/07/2017
118,61 Act. Japon Ptes/Moy Cap
22/07/2017
118,61 Act. Japon Ptes/Moy Cap
21/07/2017
118,61 Act. Japon Ptes/Moy Cap
20/07/2017
118,76 Act. Japon Ptes/Moy Cap
19/07/2017
118,12 Act. Japon Ptes/Moy Cap
18/07/2017
117,28 Act. Japon Ptes/Moy Cap
17/07/2017
117,78 Act. Japon Ptes/Moy Cap
16/07/2017
117,70 Act. Japon Ptes/Moy Cap
15/07/2017
117,70 Act. Japon Ptes/Moy Cap
14/07/2017
117,70 Act. Japon Ptes/Moy Cap
13/07/2017
117,32 Act. Japon Ptes/Moy Cap
12/07/2017
116,73 Act. Japon Ptes/Moy Cap
11/07/2017
116,58 Act. Japon Ptes/Moy Cap
10/07/2017
115,98 Act. Japon Ptes/Moy Cap
09/07/2017
115,47 Act. Japon Ptes/Moy Cap
08/07/2017
115,47 Act. Japon Ptes/Moy Cap
07/07/2017
115,47 Act. Japon Ptes/Moy Cap
06/07/2017
116,70 Act. Japon Ptes/Moy Cap
05/07/2017
117,09 Act. Japon Ptes/Moy Cap
04/07/2017
116,30 Act. Japon Ptes/Moy Cap
03/07/2017
117,43 Act. Japon Ptes/Moy Cap
02/07/2017
117,51 Act. Japon Ptes/Moy Cap
01/07/2017
117,51 Act. Japon Ptes/Moy Cap
30/06/2017
117,51 Act. Japon Ptes/Moy Cap
29/06/2017
117,55 Act. Japon Ptes/Moy Cap
28/06/2017
117,54 Act. Japon Ptes/Moy Cap
27/06/2017
119,76 Act. Japon Ptes/Moy Cap
26/06/2017
120,50 Act. Japon Ptes/Moy Cap
25/06/2017
120,45 Act. Japon Ptes/Moy Cap
24/06/2017
120,45 Act. Japon Ptes/Moy Cap
23/06/2017
120,45 Act. Japon Ptes/Moy Cap
22/06/2017
120,75 Act. Japon Ptes/Moy Cap
21/06/2017
120,57 Act. Japon Ptes/Moy Cap
20/06/2017
120,71 Act. Japon Ptes/Moy Cap
19/06/2017
119,53 Act. Japon Ptes/Moy Cap
18/06/2017
118,59 Act. Japon Ptes/Moy Cap
17/06/2017
118,59 Act. Japon Ptes/Moy Cap
16/06/2017
118,59 Act. Japon Ptes/Moy Cap
15/06/2017
119,52 Act. Japon Ptes/Moy Cap
14/06/2017
119,21 Act. Japon Ptes/Moy Cap
13/06/2017
119,36 Act. Japon Ptes/Moy Cap
12/06/2017
119,27 Act. Japon Ptes/Moy Cap
11/06/2017
119,52 Act. Japon Ptes/Moy Cap
10/06/2017
119,52 Act. Japon Ptes/Moy Cap
09/06/2017
119,52 Act. Japon Ptes/Moy Cap
08/06/2017
119,79 Act. Japon Ptes/Moy Cap
07/06/2017
120,57 Act. Japon Ptes/Moy Cap
06/06/2017
119,80 Act. Japon Ptes/Moy Cap
05/06/2017
119,28 Act. Japon Ptes/Moy Cap
04/06/2017
119,07 Act. Japon Ptes/Moy Cap
03/06/2017
119,07 Act. Japon Ptes/Moy Cap
02/06/2017
119,07 Act. Japon Ptes/Moy Cap
01/06/2017
118,37 Act. Japon Ptes/Moy Cap
31/05/2017
117,26 Act. Japon Ptes/Moy Cap
30/05/2017
117,56 Act. Japon Ptes/Moy Cap
29/05/2017
116,59 Act. Japon Ptes/Moy Cap
28/05/2017
116,38 Act. Japon Ptes/Moy Cap
27/05/2017
116,38 Act. Japon Ptes/Moy Cap
26/05/2017
116,38 Act. Japon Ptes/Moy Cap
25/05/2017
116,43 Act. Japon Ptes/Moy Cap
24/05/2017
116,47 Act. Japon Ptes/Moy Cap
23/05/2017
115,96 Act. Japon Ptes/Moy Cap
22/05/2017
115,45 Act. Japon Ptes/Moy Cap
21/05/2017
115,38 Act. Japon Ptes/Moy Cap
20/05/2017
115,38 Act. Japon Ptes/Moy Cap
19/05/2017
115,38 Act. Japon Ptes/Moy Cap
18/05/2017
115,84 Act. Japon Ptes/Moy Cap
17/05/2017
115,85 Act. Japon Ptes/Moy Cap
16/05/2017
115,38 Act. Japon Ptes/Moy Cap
15/05/2017
115,80 Act. Japon Ptes/Moy Cap
14/05/2017
116,46 Act. Japon Ptes/Moy Cap
13/05/2017
116,46 Act. Japon Ptes/Moy Cap
12/05/2017
116,46 Act. Japon Ptes/Moy Cap
11/05/2017
116,69 Act. Japon Ptes/Moy Cap
10/05/2017
116,69 Act. Japon Ptes/Moy Cap
09/05/2017
116,17 Act. Japon Ptes/Moy Cap
08/05/2017
116,56 Act. Japon Ptes/Moy Cap
07/05/2017
114,70 Act. Japon Ptes/Moy Cap
06/05/2017
114,70 Act. Japon Ptes/Moy Cap
05/05/2017
114,70 Act. Japon Ptes/Moy Cap
04/05/2017
114,67 Act. Japon Ptes/Moy Cap
03/05/2017
114,85 Act. Japon Ptes/Moy Cap
02/05/2017
114,85 Act. Japon Ptes/Moy Cap
01/05/2017
114,24 Act. Japon Ptes/Moy Cap
30/04/2017
114,21 Act. Japon Ptes/Moy Cap
29/04/2017
114,21 Act. Japon Ptes/Moy Cap
28/04/2017
114,21 Act. Japon Ptes/Moy Cap
27/04/2017
114,67 Act. Japon Ptes/Moy Cap
26/04/2017
114,19 Act. Japon Ptes/Moy Cap
25/04/2017
113,58 Act. Japon Ptes/Moy Cap
24/04/2017
113,29 Act. Japon Ptes/Moy Cap
23/04/2017
114,84 Act. Japon Ptes/Moy Cap
22/04/2017
114,84 Act. Japon Ptes/Moy Cap
21/04/2017
114,84 Act. Japon Ptes/Moy Cap
20/04/2017
113,39 Act. Japon Ptes/Moy Cap
19/04/2017
113,66 Act. Japon Ptes/Moy Cap
18/04/2017
113,67 Act. Japon Ptes/Moy Cap
17/04/2017
113,42 Act. Japon Ptes/Moy Cap
16/04/2017
113,37 Act. Japon Ptes/Moy Cap
15/04/2017
113,37 Act. Japon Ptes/Moy Cap
14/04/2017
113,37 Act. Japon Ptes/Moy Cap
13/04/2017
113,40 Act. Japon Ptes/Moy Cap
12/04/2017
113,59 Act. Japon Ptes/Moy Cap
11/04/2017
114,37 Act. Japon Ptes/Moy Cap
10/04/2017
114,56 Act. Japon Ptes/Moy Cap
09/04/2017
113,84 Act. Japon Ptes/Moy Cap
08/04/2017
113,84 Act. Japon Ptes/Moy Cap
07/04/2017
113,84 Act. Japon Ptes/Moy Cap
06/04/2017
112,63 Act. Japon Ptes/Moy Cap
05/04/2017
114,29 Act. Japon Ptes/Moy Cap
04/04/2017
114,91 Act. Japon Ptes/Moy Cap
03/04/2017
115,60 Act. Japon Ptes/Moy Cap
02/04/2017
114,85 Act. Japon Ptes/Moy Cap
01/04/2017
114,85 Act. Japon Ptes/Moy Cap
31/03/2017
114,85 Act. Japon Ptes/Moy Cap
30/03/2017
115,71 Act. Japon Ptes/Moy Cap
29/03/2017
116,78 Act. Japon Ptes/Moy Cap
28/03/2017
115,56 Act. Japon Ptes/Moy Cap
27/03/2017
113,80 Act. Japon Ptes/Moy Cap
26/03/2017
115,01 Act. Japon Ptes/Moy Cap
25/03/2017
115,01 Act. Japon Ptes/Moy Cap
24/03/2017
115,01 Act. Japon Ptes/Moy Cap
23/03/2017
114,48 Act. Japon Ptes/Moy Cap
22/03/2017
114,19 Act. Japon Ptes/Moy Cap
21/03/2017
114,99 Act. Japon Ptes/Moy Cap
20/03/2017
115,08 Act. Japon Ptes/Moy Cap
19/03/2017
115,04 Act. Japon Ptes/Moy Cap
18/03/2017
115,04 Act. Japon Ptes/Moy Cap
17/03/2017
115,04 Act. Japon Ptes/Moy Cap
16/03/2017
115,10 Act. Japon Ptes/Moy Cap
15/03/2017
114,37 Act. Japon Ptes/Moy Cap
14/03/2017
114,78 Act. Japon Ptes/Moy Cap
13/03/2017
114,66 Act. Japon Ptes/Moy Cap
12/03/2017
114,74 Act. Japon Ptes/Moy Cap
11/03/2017
114,74 Act. Japon Ptes/Moy Cap
10/03/2017
114,74 Act. Japon Ptes/Moy Cap
09/03/2017
114,95 Act. Japon Ptes/Moy Cap
08/03/2017
114,87 Act. Japon Ptes/Moy Cap
07/03/2017
114,77 Act. Japon Ptes/Moy Cap
06/03/2017
114,80 Act. Japon Ptes/Moy Cap
05/03/2017
114,61 Act. Japon Ptes/Moy Cap
04/03/2017
114,61 Act. Japon Ptes/Moy Cap
03/03/2017
114,61 Act. Japon Ptes/Moy Cap
02/03/2017
115,40 Act. Japon Ptes/Moy Cap
01/03/2017
115,10 Act. Japon Ptes/Moy Cap
28/02/2017
114,82 Act. Japon Ptes/Moy Cap
27/02/2017
114,46 Act. Japon Ptes/Moy Cap
26/02/2017
115,10 Act. Japon Ptes/Moy Cap
25/02/2017
115,10 Act. Japon Ptes/Moy Cap
24/02/2017
115,10 Act. Japon Ptes/Moy Cap
23/02/2017
115,32 Act. Japon Ptes/Moy Cap
22/02/2017
115,50 Act. Japon Ptes/Moy Cap
21/02/2017
114,90 Act. Japon Ptes/Moy Cap
20/02/2017
114,21 Act. Japon Ptes/Moy Cap
19/02/2017
113,90 Act. Japon Ptes/Moy Cap
18/02/2017
113,90 Act. Japon Ptes/Moy Cap
17/02/2017
113,90 Act. Japon Ptes/Moy Cap
16/02/2017
113,35 Act. Japon Ptes/Moy Cap
15/02/2017
113,54 Act. Japon Ptes/Moy Cap
14/02/2017
113,07 Act. Japon Ptes/Moy Cap
13/02/2017
113,15 Act. Japon Ptes/Moy Cap
12/02/2017
112,49 Act. Japon Ptes/Moy Cap
11/02/2017
112,49 Act. Japon Ptes/Moy Cap
10/02/2017
112,49 Act. Japon Ptes/Moy Cap
09/02/2017
111,25 Act. Japon Ptes/Moy Cap
08/02/2017
111,97 Act. Japon Ptes/Moy Cap
07/02/2017
111,03 Act. Japon Ptes/Moy Cap
06/02/2017
111,05 Act. Japon Ptes/Moy Cap
05/02/2017
110,24 Act. Japon Ptes/Moy Cap
04/02/2017
110,24 Act. Japon Ptes/Moy Cap
03/02/2017
110,24 Act. Japon Ptes/Moy Cap
02/02/2017
109,98 Act. Japon Ptes/Moy Cap
01/02/2017
110,57 Act. Japon Ptes/Moy Cap
31/01/2017
110,38 Act. Japon Ptes/Moy Cap
30/01/2017
111,17 Act. Japon Ptes/Moy Cap
29/01/2017
110,47 Act. Japon Ptes/Moy Cap
28/01/2017
110,47 Act. Japon Ptes/Moy Cap
27/01/2017
110,47 Act. Japon Ptes/Moy Cap
26/01/2017
111,05 Act. Japon Ptes/Moy Cap
25/01/2017
110,28 Act. Japon Ptes/Moy Cap
24/01/2017
109,17 Act. Japon Ptes/Moy Cap
23/01/2017
109,34 Act. Japon Ptes/Moy Cap
22/01/2017
109,55 Act. Japon Ptes/Moy Cap
21/01/2017
109,55 Act. Japon Ptes/Moy Cap
20/01/2017
109,55 Act. Japon Ptes/Moy Cap
19/01/2017
109,39 Act. Japon Ptes/Moy Cap
18/01/2017
109,50 Act. Japon Ptes/Moy Cap
17/01/2017
109,28 Act. Japon Ptes/Moy Cap
16/01/2017
110,77 Act. Japon Ptes/Moy Cap
15/01/2017
110,83 Act. Japon Ptes/Moy Cap
14/01/2017
110,83 Act. Japon Ptes/Moy Cap
13/01/2017
110,83 Act. Japon Ptes/Moy Cap
12/01/2017
110,58 Act. Japon Ptes/Moy Cap
11/01/2017
111,14 Act. Japon Ptes/Moy Cap
10/01/2017
110,87 Act. Japon Ptes/Moy Cap
09/01/2017
111,46 Act. Japon Ptes/Moy Cap
08/01/2017
111,34 Act. Japon Ptes/Moy Cap
07/01/2017
110,78 Act. Japon Ptes/Moy Cap
06/01/2017
110,78 Act. Japon Ptes/Moy Cap
05/01/2017
111,31 Act. Japon Ptes/Moy Cap
04/01/2017
110,75 Act. Japon Ptes/Moy Cap
03/01/2017
108,73 Act. Japon Ptes/Moy Cap
02/01/2017
108,44 Act. Japon Ptes/Moy Cap
01/01/2017
108,37 Act. Japon Ptes/Moy Cap
31/12/2016
108,37 Act. Japon Ptes/Moy Cap
30/12/2016
108,37 Act. Japon Ptes/Moy Cap
29/12/2016
109,05 Act. Japon Ptes/Moy Cap
28/12/2016
109,76 Act. Japon Ptes/Moy Cap
27/12/2016
108,53 Act. Japon Ptes/Moy Cap
26/12/2016
108,47 Act. Japon Ptes/Moy Cap
25/12/2016
108,46 Act. Japon Ptes/Moy Cap
24/12/2016
108,46 Act. Japon Ptes/Moy Cap
23/12/2016
108,46 Act. Japon Ptes/Moy Cap
22/12/2016
108,33 Act. Japon Ptes/Moy Cap
21/12/2016
108,80 Act. Japon Ptes/Moy Cap
20/12/2016
109,48 Act. Japon Ptes/Moy Cap
19/12/2016
109,04 Act. Japon Ptes/Moy Cap
18/12/2016
108,27 Act. Japon Ptes/Moy Cap
17/12/2016
108,27 Act. Japon Ptes/Moy Cap
16/12/2016
108,27 Act. Japon Ptes/Moy Cap
15/12/2016
108,14 Act. Japon Ptes/Moy Cap
14/12/2016
108,28 Act. Japon Ptes/Moy Cap
13/12/2016
108,53 Act. Japon Ptes/Moy Cap
12/12/2016
107,52 Act. Japon Ptes/Moy Cap
11/12/2016
108,26 Act. Japon Ptes/Moy Cap
10/12/2016
108,26 Act. Japon Ptes/Moy Cap
09/12/2016
108,26 Act. Japon Ptes/Moy Cap
08/12/2016
107,05 Act. Japon Ptes/Moy Cap
07/12/2016
106,17 Act. Japon Ptes/Moy Cap
06/12/2016
105,57 Act. Japon Ptes/Moy Cap
05/12/2016
105,58 Act. Japon Ptes/Moy Cap
04/12/2016
106,62 Act. Japon Ptes/Moy Cap
03/12/2016
106,62 Act. Japon Ptes/Moy Cap
02/12/2016
106,62 Act. Japon Ptes/Moy Cap
01/12/2016
107,40 Act. Japon Ptes/Moy Cap
30/11/2016
107,84 Act. Japon Ptes/Moy Cap
29/11/2016
108,22 Act. Japon Ptes/Moy Cap
28/11/2016
108,55 Act. Japon Ptes/Moy Cap
27/11/2016
107,51 Act. Japon Ptes/Moy Cap
26/11/2016
107,51 Act. Japon Ptes/Moy Cap
25/11/2016
107,51 Act. Japon Ptes/Moy Cap
24/11/2016
107,75 Act. Japon Ptes/Moy Cap
23/11/2016
108,68 Act. Japon Ptes/Moy Cap
22/11/2016
108,75 Act. Japon Ptes/Moy Cap
21/11/2016
108,26 Act. Japon Ptes/Moy Cap
20/11/2016
108,23 Act. Japon Ptes/Moy Cap
19/11/2016
108,23 Act. Japon Ptes/Moy Cap
18/11/2016
108,23 Act. Japon Ptes/Moy Cap
17/11/2016
107,37 Act. Japon Ptes/Moy Cap
16/11/2016
106,84 Act. Japon Ptes/Moy Cap
15/11/2016
105,97 Act. Japon Ptes/Moy Cap
14/11/2016
106,31 Act. Japon Ptes/Moy Cap
13/11/2016
104,96 Act. Japon Ptes/Moy Cap
12/11/2016
104,96 Act. Japon Ptes/Moy Cap
11/11/2016
104,96 Act. Japon Ptes/Moy Cap
10/11/2016
106,19 Act. Japon Ptes/Moy Cap
09/11/2016
104,15 Act. Japon Ptes/Moy Cap
08/11/2016
105,83 Act. Japon Ptes/Moy Cap
07/11/2016
106,15 Act. Japon Ptes/Moy Cap
06/11/2016
105,96 Act. Japon Ptes/Moy Cap
05/11/2016
105,96 Act. Japon Ptes/Moy Cap
04/11/2016
105,96 Act. Japon Ptes/Moy Cap
03/11/2016
106,86 Act. Japon Ptes/Moy Cap
02/11/2016
106,71 Act. Japon Ptes/Moy Cap
01/11/2016
108,04 Act. Japon Ptes/Moy Cap
31/10/2016
108,08 Act. Japon Ptes/Moy Cap
30/10/2016
108,00 Act. Japon Ptes/Moy Cap
29/10/2016
108,00 Act. Japon Ptes/Moy Cap
28/10/2016
108,00 Act. Japon Ptes/Moy Cap
27/10/2016
108,02 Act. Japon Ptes/Moy Cap
26/10/2016
108,48 Act. Japon Ptes/Moy Cap
25/10/2016
108,40 Act. Japon Ptes/Moy Cap
24/10/2016
108,40 Act. Japon Ptes/Moy Cap
23/10/2016
108,30 Act. Japon Ptes/Moy Cap
22/10/2016
108,30 Act. Japon Ptes/Moy Cap
21/10/2016
108,30 Act. Japon Ptes/Moy Cap
20/10/2016
108,06 Act. Japon Ptes/Moy Cap
19/10/2016
107,81 Act. Japon Ptes/Moy Cap
18/10/2016
106,68 Act. Japon Ptes/Moy Cap
17/10/2016
105,97 Act. Japon Ptes/Moy Cap
16/10/2016
105,38 Act. Japon Ptes/Moy Cap
15/10/2016
105,38 Act. Japon Ptes/Moy Cap
14/10/2016
105,38 Act. Japon Ptes/Moy Cap
13/10/2016
105,24 Act. Japon Ptes/Moy Cap
12/10/2016
104,81 Act. Japon Ptes/Moy Cap
11/10/2016
105,25 Act. Japon Ptes/Moy Cap
10/10/2016
104,72 Act. Japon Ptes/Moy Cap
09/10/2016
104,66 Act. Japon Ptes/Moy Cap
08/10/2016
104,66 Act. Japon Ptes/Moy Cap
07/10/2016
104,66 Act. Japon Ptes/Moy Cap
06/10/2016
104,60 Act. Japon Ptes/Moy Cap
05/10/2016
104,75 Act. Japon Ptes/Moy Cap
04/10/2016
105,41 Act. Japon Ptes/Moy Cap
03/10/2016
105,18 Act. Japon Ptes/Moy Cap
02/10/2016
105,36 Act. Japon Ptes/Moy Cap
01/10/2016
105,36 Act. Japon Ptes/Moy Cap
30/09/2016
105,36 Act. Japon Ptes/Moy Cap
29/09/2016
105,65 Act. Japon Ptes/Moy Cap
28/09/2016
105,96 Act. Japon Ptes/Moy Cap
27/09/2016
105,97 Act. Japon Ptes/Moy Cap
26/09/2016
104,19 Act. Japon Ptes/Moy Cap
25/09/2016
104,94 Act. Japon Ptes/Moy Cap
24/09/2016
104,94 Act. Japon Ptes/Moy Cap
23/09/2016
104,94 Act. Japon Ptes/Moy Cap
22/09/2016
104,34 Act. Japon Ptes/Moy Cap
21/09/2016
104,38 Act. Japon Ptes/Moy Cap
20/09/2016
101,67 Act. Japon Ptes/Moy Cap
19/09/2016
101,14 Act. Japon Ptes/Moy Cap
18/09/2016
100,86 Act. Japon Ptes/Moy Cap
17/09/2016
100,86 Act. Japon Ptes/Moy Cap
16/09/2016
100,86 Act. Japon Ptes/Moy Cap
15/09/2016
99,61 Act. Japon Ptes/Moy Cap
14/09/2016
99,88 Act. Japon Ptes/Moy Cap
13/09/2016
100,95 Act. Japon Ptes/Moy Cap
12/09/2016
101,08 Act. Japon Ptes/Moy Cap
11/09/2016
101,61 Act. Japon Ptes/Moy Cap
10/09/2016
101,61 Act. Japon Ptes/Moy Cap
09/09/2016
101,61 Act. Japon Ptes/Moy Cap
08/09/2016
102,48 Act. Japon Ptes/Moy Cap
07/09/2016
103,05 Act. Japon Ptes/Moy Cap
06/09/2016
101,79 Act. Japon Ptes/Moy Cap
05/09/2016
100,55 Act. Japon Ptes/Moy Cap
04/09/2016
99,84 Act. Japon Ptes/Moy Cap
03/09/2016
99,84 Act. Japon Ptes/Moy Cap
02/09/2016
99,84 Act. Japon Ptes/Moy Cap
01/09/2016
100,47 Act. Japon Ptes/Moy Cap
31/08/2016
100,54 Act. Japon Ptes/Moy Cap
30/08/2016
100,34 Act. Japon Ptes/Moy Cap
29/08/2016
100,45 Act. Japon Ptes/Moy Cap
28/08/2016
100,19 Act. Japon Ptes/Moy Cap
27/08/2016
100,19 Act. Japon Ptes/Moy Cap
26/08/2016
100,19 Act. Japon Ptes/Moy Cap
25/08/2016
100,97 Act. Japon Ptes/Moy Cap
24/08/2016
101,56 Act. Japon Ptes/Moy Cap
23/08/2016
100,71 Act. Japon Ptes/Moy Cap
22/08/2016
100,68 Act. Japon Ptes/Moy Cap
21/08/2016
99,91 Act. Japon Ptes/Moy Cap
20/08/2016
99,91 Act. Japon Ptes/Moy Cap
19/08/2016
99,91 Act. Japon Ptes/Moy Cap
18/08/2016
100,03 Act. Japon Ptes/Moy Cap
17/08/2016
101,17 Act. Japon Ptes/Moy Cap
16/08/2016
101,79 Act. Japon Ptes/Moy Cap
15/08/2016
102,98 Act. Japon Ptes/Moy Cap
14/08/2016
102,98 Act. Japon Ptes/Moy Cap
13/08/2016
102,98 Act. Japon Ptes/Moy Cap
12/08/2016
102,98 Act. Japon Ptes/Moy Cap
11/08/2016
102,37 Act. Japon Ptes/Moy Cap
10/08/2016
102,31 Act. Japon Ptes/Moy Cap
09/08/2016
102,18 Act. Japon Ptes/Moy Cap
08/08/2016
101,01 Act. Japon Ptes/Moy Cap
07/08/2016
101,05 Act. Japon Ptes/Moy Cap
06/08/2016
101,05 Act. Japon Ptes/Moy Cap
05/08/2016
101,05 Act. Japon Ptes/Moy Cap
04/08/2016
101,75 Act. Japon Ptes/Moy Cap
03/08/2016
101,54 Act. Japon Ptes/Moy Cap
02/08/2016
103,03 Act. Japon Ptes/Moy Cap
01/08/2016
103,94 Act. Japon Ptes/Moy Cap
31/07/2016
104,14 Act. Japon Ptes/Moy Cap
30/07/2016
104,14 Act. Japon Ptes/Moy Cap
29/07/2016
104,14 Act. Japon Ptes/Moy Cap
28/07/2016
102,25 Act. Japon Ptes/Moy Cap
27/07/2016
102,79 Act. Japon Ptes/Moy Cap
26/07/2016
102,95 Act. Japon Ptes/Moy Cap
25/07/2016
102,37 Act. Japon Ptes/Moy Cap
24/07/2016
102,11 Act. Japon Ptes/Moy Cap
23/07/2016
102,11 Act. Japon Ptes/Moy Cap
22/07/2016
102,11 Act. Japon Ptes/Moy Cap
21/07/2016
102,51 Act. Japon Ptes/Moy Cap
20/07/2016
102,56 Act. Japon Ptes/Moy Cap
19/07/2016
101,96 Act. Japon Ptes/Moy Cap
18/07/2016
100,79 Act. Japon Ptes/Moy Cap
17/07/2016
100,53 Act. Japon Ptes/Moy Cap
16/07/2016
100,53 Act. Japon Ptes/Moy Cap
15/07/2016
100,53 Act. Japon Ptes/Moy Cap
14/07/2016
101,62 Act. Japon Ptes/Moy Cap
13/07/2016
102,31 Act. Japon Ptes/Moy Cap
12/07/2016
102,72 Act. Japon Ptes/Moy Cap
11/07/2016
102,40 Act. Japon Ptes/Moy Cap
10/07/2016
100,60 Act. Japon Ptes/Moy Cap
09/07/2016
100,60 Act. Japon Ptes/Moy Cap
08/07/2016
100,60 Act. Japon Ptes/Moy Cap
07/07/2016
101,32 Act. Japon Ptes/Moy Cap
06/07/2016
102,16 Act. Japon Ptes/Moy Cap
05/07/2016
102,08 Act. Japon Ptes/Moy Cap
04/07/2016
102,12 Act. Japon Ptes/Moy Cap
03/07/2016
101,88 Act. Japon Ptes/Moy Cap
02/07/2016
101,88 Act. Japon Ptes/Moy Cap
01/07/2016
101,88 Act. Japon Ptes/Moy Cap
30/06/2016
101,14 Act. Japon Ptes/Moy Cap
29/06/2016
100,95 Act. Japon Ptes/Moy Cap
28/06/2016
100,10 Act. Japon Ptes/Moy Cap
27/06/2016
100,22 Act. Japon Ptes/Moy Cap
26/06/2016
97,72 Act. Japon Ptes/Moy Cap
25/06/2016
97,72 Act. Japon Ptes/Moy Cap
24/06/2016
97,72 Act. Japon Ptes/Moy Cap
23/06/2016
98,90 Act. Japon Ptes/Moy Cap
22/06/2016
99,25 Act. Japon Ptes/Moy Cap
21/06/2016
100,00 Act. Japon Ptes/Moy Cap
20/06/2016
99,22 Act. Japon Ptes/Moy Cap
19/06/2016
97,82 Act. Japon Ptes/Moy Cap
18/06/2016
97,82 Act. Japon Ptes/Moy Cap
17/06/2016
97,82 Act. Japon Ptes/Moy Cap
16/06/2016
98,02 Act. Japon Ptes/Moy Cap
15/06/2016
99,00 Act. Japon Ptes/Moy Cap
14/06/2016
98,67 Act. Japon Ptes/Moy Cap
13/06/2016
99,92 Act. Japon Ptes/Moy Cap
12/06/2016
101,91 Act. Japon Ptes/Moy Cap
11/06/2016
101,91 Act. Japon Ptes/Moy Cap
10/06/2016
101,91 Act. Japon Ptes/Moy Cap
09/06/2016
102,39 Act. Japon Ptes/Moy Cap
08/06/2016
102,08 Act. Japon Ptes/Moy Cap
07/06/2016
101,26 Act. Japon Ptes/Moy Cap
06/06/2016
101,03 Act. Japon Ptes/Moy Cap
05/06/2016
101,26 Act. Japon Ptes/Moy Cap
04/06/2016
101,26 Act. Japon Ptes/Moy Cap
03/06/2016
101,26 Act. Japon Ptes/Moy Cap
02/06/2016
100,38 Act. Japon Ptes/Moy Cap
01/06/2016
101,38 Act. Japon Ptes/Moy Cap
31/05/2016
101,27 Act. Japon Ptes/Moy Cap
30/05/2016
100,39 Act. Japon Ptes/Moy Cap
29/05/2016
100,28 Act. Japon Ptes/Moy Cap
28/05/2016
100,28 Act. Japon Ptes/Moy Cap
27/05/2016
100,28 Act. Japon Ptes/Moy Cap
26/05/2016
99,59 Act. Japon Ptes/Moy Cap
25/05/2016
99,71 Act. Japon Ptes/Moy Cap
24/05/2016
99,50 Act. Japon Ptes/Moy Cap
23/05/2016
99,61 Act. Japon Ptes/Moy Cap
22/05/2016
99,02 Act. Japon Ptes/Moy Cap
21/05/2016
99,02 Act. Japon Ptes/Moy Cap
20/05/2016
99,02 Act. Japon Ptes/Moy Cap
19/05/2016
98,54 Act. Japon Ptes/Moy Cap
18/05/2016
98,17 Act. Japon Ptes/Moy Cap
17/05/2016
98,08 Act. Japon Ptes/Moy Cap
16/05/2016
97,57 Act. Japon Ptes/Moy Cap
15/05/2016
97,81 Act. Japon Ptes/Moy Cap
14/05/2016
97,81 Act. Japon Ptes/Moy Cap
13/05/2016
97,81 Act. Japon Ptes/Moy Cap
12/05/2016
97,81 Act. Japon Ptes/Moy Cap
11/05/2016
97,87 Act. Japon Ptes/Moy Cap
10/05/2016
97,49 Act. Japon Ptes/Moy Cap
09/05/2016
96,32 Act. Japon Ptes/Moy Cap
08/05/2016
95,92 Act. Japon Ptes/Moy Cap
07/05/2016
95,92 Act. Japon Ptes/Moy Cap
06/05/2016
95,92 Act. Japon Ptes/Moy Cap
05/05/2016
95,98 Act. Japon Ptes/Moy Cap
04/05/2016
95,78 Act. Japon Ptes/Moy Cap
03/05/2016
95,82 Act. Japon Ptes/Moy Cap
02/05/2016
96,19 Act. Japon Ptes/Moy Cap
01/05/2016
96,60 Act. Japon Ptes/Moy Cap
30/04/2016
96,60 Act. Japon Ptes/Moy Cap
29/04/2016
96,60 Act. Japon Ptes/Moy Cap
28/04/2016
97,20 Act. Japon Ptes/Moy Cap
27/04/2016
97,30 Act. Japon Ptes/Moy Cap
26/04/2016
97,33 Act. Japon Ptes/Moy Cap
25/04/2016
98,54 Act. Japon Ptes/Moy Cap
24/04/2016
99,32 Act. Japon Ptes/Moy Cap
23/04/2016
99,32 Act. Japon Ptes/Moy Cap
22/04/2016
99,32 Act. Japon Ptes/Moy Cap
21/04/2016
99,48 Act. Japon Ptes/Moy Cap
20/04/2016
98,57 Act. Japon Ptes/Moy Cap
19/04/2016
98,52 Act. Japon Ptes/Moy Cap
18/04/2016
97,42 Act. Japon Ptes/Moy Cap
17/04/2016
98,58 Act. Japon Ptes/Moy Cap
16/04/2016
98,58 Act. Japon Ptes/Moy Cap
15/04/2016
98,58 Act. Japon Ptes/Moy Cap
14/04/2016
99,26 Act. Japon Ptes/Moy Cap
13/04/2016
97,54 Act. Japon Ptes/Moy Cap
12/04/2016
95,39 Act. Japon Ptes/Moy Cap
11/04/2016
94,93 Act. Japon Ptes/Moy Cap
10/04/2016
94,51 Act. Japon Ptes/Moy Cap
09/04/2016
94,51 Act. Japon Ptes/Moy Cap
08/04/2016
94,51 Act. Japon Ptes/Moy Cap
07/04/2016
93,25 Act. Japon Ptes/Moy Cap
06/04/2016
91,80 Act. Japon Ptes/Moy Cap
05/04/2016
91,57 Act. Japon Ptes/Moy Cap
04/04/2016
93,61 Act. Japon Ptes/Moy Cap
03/04/2016
92,76 Act. Japon Ptes/Moy Cap
02/04/2016
92,76 Act. Japon Ptes/Moy Cap
01/04/2016
92,76 Act. Japon Ptes/Moy Cap
31/03/2016
95,39 Act. Japon Ptes/Moy Cap
30/03/2016
96,70 Act. Japon Ptes/Moy Cap
29/03/2016
96,82 Act. Japon Ptes/Moy Cap
28/03/2016
95,89 Act. Japon Ptes/Moy Cap
27/03/2016
95,87 Act. Japon Ptes/Moy Cap
26/03/2016
95,87 Act. Japon Ptes/Moy Cap
25/03/2016
95,87 Act. Japon Ptes/Moy Cap
24/03/2016
95,83 Act. Japon Ptes/Moy Cap
23/03/2016
95,69 Act. Japon Ptes/Moy Cap
22/03/2016
96,05 Act. Japon Ptes/Moy Cap
21/03/2016
94,60 Act. Japon Ptes/Moy Cap
20/03/2016
94,58 Act. Japon Ptes/Moy Cap
19/03/2016
94,58 Act. Japon Ptes/Moy Cap
18/03/2016
94,58 Act. Japon Ptes/Moy Cap
17/03/2016
94,49 Act. Japon Ptes/Moy Cap
16/03/2016
95,25 Act. Japon Ptes/Moy Cap
15/03/2016
95,70 Act. Japon Ptes/Moy Cap
14/03/2016
95,42 Act. Japon Ptes/Moy Cap
13/03/2016
93,82 Act. Japon Ptes/Moy Cap
12/03/2016
93,82 Act. Japon Ptes/Moy Cap
11/03/2016
93,82 Act. Japon Ptes/Moy Cap
10/03/2016
94,34 Act. Japon Ptes/Moy Cap
09/03/2016
93,24 Act. Japon Ptes/Moy Cap
08/03/2016
93,61 Act. Japon Ptes/Moy Cap
07/03/2016
94,35 Act. Japon Ptes/Moy Cap
06/03/2016
94,74 Act. Japon Ptes/Moy Cap
05/03/2016
94,74 Act. Japon Ptes/Moy Cap
04/03/2016
94,74 Act. Japon Ptes/Moy Cap
03/03/2016
94,23 Act. Japon Ptes/Moy Cap
02/03/2016
93,93 Act. Japon Ptes/Moy Cap
01/03/2016
92,25 Act. Japon Ptes/Moy Cap
29/02/2016
91,94 Act. Japon Ptes/Moy Cap
28/02/2016
91,39 Act. Japon Ptes/Moy Cap
27/02/2016
91,39 Act. Japon Ptes/Moy Cap
26/02/2016
91,39 Act. Japon Ptes/Moy Cap
25/02/2016
91,12 Act. Japon Ptes/Moy Cap
24/02/2016
90,09 Act. Japon Ptes/Moy Cap
23/02/2016
90,01 Act. Japon Ptes/Moy Cap
22/02/2016
90,10 Act. Japon Ptes/Moy Cap
21/02/2016
88,39 Act. Japon Ptes/Moy Cap
20/02/2016
88,39 Act. Japon Ptes/Moy Cap
19/02/2016
88,39 Act. Japon Ptes/Moy Cap
18/02/2016
88,99 Act. Japon Ptes/Moy Cap
17/02/2016
86,89 Act. Japon Ptes/Moy Cap
16/02/2016
86,50 Act. Japon Ptes/Moy Cap
15/02/2016
86,07 Act. Japon Ptes/Moy Cap
14/02/2016
81,84 Act. Japon Ptes/Moy Cap
13/02/2016
81,84 Act. Japon Ptes/Moy Cap
12/02/2016
81,84 Act. Japon Ptes/Moy Cap
11/02/2016
84,17 Act. Japon Ptes/Moy Cap
10/02/2016
85,02 Act. Japon Ptes/Moy Cap
09/02/2016
87,01 Act. Japon Ptes/Moy Cap
08/02/2016
90,95 Act. Japon Ptes/Moy Cap
07/02/2016
89,71 Act. Japon Ptes/Moy Cap
06/02/2016
89,71 Act. Japon Ptes/Moy Cap
05/02/2016
89,71 Act. Japon Ptes/Moy Cap
04/02/2016
90,41 Act. Japon Ptes/Moy Cap
03/02/2016
92,80 Act. Japon Ptes/Moy Cap
02/02/2016
94,26 Act. Japon Ptes/Moy Cap
01/02/2016
94,83 Act. Japon Ptes/Moy Cap
31/01/2016
92,96 Act. Japon Ptes/Moy Cap
30/01/2016
92,96 Act. Japon Ptes/Moy Cap
29/01/2016
92,96 Act. Japon Ptes/Moy Cap
28/01/2016
91,87 Act. Japon Ptes/Moy Cap
27/01/2016
92,47 Act. Japon Ptes/Moy Cap
26/01/2016
91,03 Act. Japon Ptes/Moy Cap
25/01/2016
92,13 Act. Japon Ptes/Moy Cap
24/01/2016
91,07 Act. Japon Ptes/Moy Cap
23/01/2016
91,07 Act. Japon Ptes/Moy Cap
22/01/2016
91,07 Act. Japon Ptes/Moy Cap
21/01/2016
87,10 Act. Japon Ptes/Moy Cap
20/01/2016
89,37 Act. Japon Ptes/Moy Cap
19/01/2016
92,21 Act. Japon Ptes/Moy Cap
18/01/2016
91,95 Act. Japon Ptes/Moy Cap
17/01/2016
92,54 Act. Japon Ptes/Moy Cap
16/01/2016
92,54 Act. Japon Ptes/Moy Cap
15/01/2016
92,54 Act. Japon Ptes/Moy Cap
14/01/2016
93,12 Act. Japon Ptes/Moy Cap
13/01/2016
95,46 Act. Japon Ptes/Moy Cap
12/01/2016
93,51 Act. Japon Ptes/Moy Cap
11/01/2016
95,66 Act. Japon Ptes/Moy Cap
10/01/2016
95,87 Act. Japon Ptes/Moy Cap
09/01/2016
95,87 Act. Japon Ptes/Moy Cap
08/01/2016
95,87 Act. Japon Ptes/Moy Cap
07/01/2016
97,19 Act. Japon Ptes/Moy Cap
06/01/2016
98,89 Act. Japon Ptes/Moy Cap
05/01/2016
99,42 Act. Japon Ptes/Moy Cap
04/01/2016
98,19 Act. Japon Ptes/Moy Cap
03/01/2016
99,45 Act. Japon Ptes/Moy Cap
02/01/2016
99,45 Act. Japon Ptes/Moy Cap
01/01/2016
99,45 Act. Japon Ptes/Moy Cap
31/12/2015
99,45 Act. Japon Ptes/Moy Cap
30/12/2015
99,34 Act. Japon Ptes/Moy Cap
29/12/2015
98,65 Act. Japon Ptes/Moy Cap
28/12/2015
97,12 Act. Japon Ptes/Moy Cap
27/12/2015
97,08 Act. Japon Ptes/Moy Cap
26/12/2015
97,08 Act. Japon Ptes/Moy Cap
25/12/2015
97,08 Act. Japon Ptes/Moy Cap
24/12/2015
97,08 Act. Japon Ptes/Moy Cap
23/12/2015
97,74 Act. Japon Ptes/Moy Cap
22/12/2015
97,43 Act. Japon Ptes/Moy Cap
21/12/2015
97,62 Act. Japon Ptes/Moy Cap
20/12/2015
98,21 Act. Japon Ptes/Moy Cap
19/12/2015
98,21 Act. Japon Ptes/Moy Cap
18/12/2015
98,21 Act. Japon Ptes/Moy Cap
17/12/2015
98,54 Act. Japon Ptes/Moy Cap
16/12/2015
96,53 Act. Japon Ptes/Moy Cap
15/12/2015
95,64 Act. Japon Ptes/Moy Cap
14/12/2015
96,73 Act. Japon Ptes/Moy Cap
13/12/2015
97,03 Act. Japon Ptes/Moy Cap
12/12/2015
97,03 Act. Japon Ptes/Moy Cap
11/12/2015
97,03 Act. Japon Ptes/Moy Cap
10/12/2015
97,10 Act. Japon Ptes/Moy Cap
09/12/2015
97,63 Act. Japon Ptes/Moy Cap
08/12/2015
98,65 Act. Japon Ptes/Moy Cap
07/12/2015
99,81 Act. Japon Ptes/Moy Cap
06/12/2015
98,80 Act. Japon Ptes/Moy Cap
05/12/2015
98,80 Act. Japon Ptes/Moy Cap
04/12/2015
98,80 Act. Japon Ptes/Moy Cap
03/12/2015
101,46 Act. Japon Ptes/Moy Cap
02/12/2015
102,70 Act. Japon Ptes/Moy Cap
01/12/2015
102,56 Act. Japon Ptes/Moy Cap
30/11/2015
101,88 Act. Japon Ptes/Moy Cap
29/11/2015
101,97 Act. Japon Ptes/Moy Cap
28/11/2015
101,97 Act. Japon Ptes/Moy Cap
27/11/2015
101,97 Act. Japon Ptes/Moy Cap
26/11/2015
102,19 Act. Japon Ptes/Moy Cap
25/11/2015
101,72 Act. Japon Ptes/Moy Cap
24/11/2015
101,62 Act. Japon Ptes/Moy Cap
23/11/2015
100,71 Act. Japon Ptes/Moy Cap
22/11/2015
100,57 Act. Japon Ptes/Moy Cap
21/11/2015
100,57 Act. Japon Ptes/Moy Cap
20/11/2015
100,57 Act. Japon Ptes/Moy Cap
19/11/2015
99,68 Act. Japon Ptes/Moy Cap
18/11/2015
99,14 Act. Japon Ptes/Moy Cap
17/11/2015
99,26 Act. Japon Ptes/Moy Cap
16/11/2015
98,01 Act. Japon Ptes/Moy Cap
15/11/2015
98,39 Act. Japon Ptes/Moy Cap
14/11/2015
98,39 Act. Japon Ptes/Moy Cap
13/11/2015
98,39 Act. Japon Ptes/Moy Cap
12/11/2015
98,51 Act. Japon Ptes/Moy Cap
11/11/2015
98,77 Act. Japon Ptes/Moy Cap
10/11/2015
98,02 Act. Japon Ptes/Moy Cap
09/11/2015
97,52 Act. Japon Ptes/Moy Cap
08/11/2015
96,92 Act. Japon Ptes/Moy Cap
07/11/2015
96,92 Act. Japon Ptes/Moy Cap
06/11/2015
96,92 Act. Japon Ptes/Moy Cap
05/11/2015
96,52 Act. Japon Ptes/Moy Cap
04/11/2015
95,84 Act. Japon Ptes/Moy Cap
03/11/2015
95,54 Act. Japon Ptes/Moy Cap
02/11/2015
95,22 Act. Japon Ptes/Moy Cap
01/11/2015
96,36 Act. Japon Ptes/Moy Cap
31/10/2015
96,36 Act. Japon Ptes/Moy Cap
30/10/2015
96,36 Act. Japon Ptes/Moy Cap
29/10/2015
96,38 Act. Japon Ptes/Moy Cap
28/10/2015
95,35 Act. Japon Ptes/Moy Cap
27/10/2015
95,42 Act. Japon Ptes/Moy Cap
26/10/2015
95,94 Act. Japon Ptes/Moy Cap
25/10/2015
95,62 Act. Japon Ptes/Moy Cap
24/10/2015
95,62 Act. Japon Ptes/Moy Cap
23/10/2015
95,62 Act. Japon Ptes/Moy Cap
22/10/2015
93,58 Act. Japon Ptes/Moy Cap
21/10/2015
93,06 Act. Japon Ptes/Moy Cap
20/10/2015
92,23 Act. Japon Ptes/Moy Cap
19/10/2015
93,05 Act. Japon Ptes/Moy Cap
18/10/2015
93,15 Act. Japon Ptes/Moy Cap
17/10/2015
93,15 Act. Japon Ptes/Moy Cap
16/10/2015
93,15 Act. Japon Ptes/Moy Cap
15/10/2015
93,11 Act. Japon Ptes/Moy Cap
14/10/2015
91,25 Act. Japon Ptes/Moy Cap
13/10/2015
92,73 Act. Japon Ptes/Moy Cap
12/10/2015
92,58 Act. Japon Ptes/Moy Cap
11/10/2015
92,58 Act. Japon Ptes/Moy Cap
10/10/2015
92,58 Act. Japon Ptes/Moy Cap
09/10/2015
92,58 Act. Japon Ptes/Moy Cap
08/10/2015
92,26 Act. Japon Ptes/Moy Cap
07/10/2015
93,09 Act. Japon Ptes/Moy Cap
06/10/2015
92,77 Act. Japon Ptes/Moy Cap
05/10/2015
92,46 Act. Japon Ptes/Moy Cap
04/10/2015
91,24 Act. Japon Ptes/Moy Cap
03/10/2015
91,24 Act. Japon Ptes/Moy Cap
02/10/2015
91,24 Act. Japon Ptes/Moy Cap
01/10/2015
91,40 Act. Japon Ptes/Moy Cap
30/09/2015
89,70 Act. Japon Ptes/Moy Cap
29/09/2015
87,92 Act. Japon Ptes/Moy Cap
28/09/2015
90,63 Act. Japon Ptes/Moy Cap
27/09/2015
90,00 Act. Japon Ptes/Moy Cap
26/09/2015
90,00 Act. Japon Ptes/Moy Cap
25/09/2015
90,00 Act. Japon Ptes/Moy Cap
24/09/2015
88,25 Act. Japon Ptes/Moy Cap
23/09/2015
89,46 Act. Japon Ptes/Moy Cap
22/09/2015
89,45 Act. Japon Ptes/Moy Cap
21/09/2015
89,58 Act. Japon Ptes/Moy Cap
20/09/2015
89,34 Act. Japon Ptes/Moy Cap
19/09/2015
89,34 Act. Japon Ptes/Moy Cap
18/09/2015
89,34 Act. Japon Ptes/Moy Cap
17/09/2015
90,32 Act. Japon Ptes/Moy Cap
16/09/2015
89,84 Act. Japon Ptes/Moy Cap
15/09/2015
89,72 Act. Japon Ptes/Moy Cap
14/09/2015
89,71 Act. Japon Ptes/Moy Cap
13/09/2015
89,82 Act. Japon Ptes/Moy Cap
12/09/2015
89,82 Act. Japon Ptes/Moy Cap
11/09/2015
89,82 Act. Japon Ptes/Moy Cap
10/09/2015
89,68 Act. Japon Ptes/Moy Cap
09/09/2015
90,68 Act. Japon Ptes/Moy Cap
08/09/2015
87,93 Act. Japon Ptes/Moy Cap
07/09/2015
89,20 Act. Japon Ptes/Moy Cap
06/09/2015
89,75 Act. Japon Ptes/Moy Cap
05/09/2015
89,75 Act. Japon Ptes/Moy Cap
04/09/2015
89,75 Act. Japon Ptes/Moy Cap
03/09/2015
90,85 Act. Japon Ptes/Moy Cap
02/09/2015
90,02 Act. Japon Ptes/Moy Cap
01/09/2015
90,83 Act. Japon Ptes/Moy Cap
31/08/2015
93,80 Act. Japon Ptes/Moy Cap
30/08/2015
93,66 Act. Japon Ptes/Moy Cap
29/08/2015
93,66 Act. Japon Ptes/Moy Cap
28/08/2015
93,66 Act. Japon Ptes/Moy Cap
27/08/2015
91,72 Act. Japon Ptes/Moy Cap
26/08/2015
89,62 Act. Japon Ptes/Moy Cap
25/08/2015
87,63 Act. Japon Ptes/Moy Cap
24/08/2015
87,48 Act. Japon Ptes/Moy Cap
23/08/2015
93,56 Act. Japon Ptes/Moy Cap
22/08/2015
93,56 Act. Japon Ptes/Moy Cap
21/08/2015
93,56 Act. Japon Ptes/Moy Cap
20/08/2015
96,51 Act. Japon Ptes/Moy Cap
19/08/2015
98,58 Act. Japon Ptes/Moy Cap
18/08/2015
99,95 Act. Japon Ptes/Moy Cap
17/08/2015
99,46 Act. Japon Ptes/Moy Cap
16/08/2015
98,38 Act. Japon Ptes/Moy Cap
15/08/2015
98,38 Act. Japon Ptes/Moy Cap
14/08/2015
98,38 Act. Japon Ptes/Moy Cap
13/08/2015
98,38 Act. Japon Ptes/Moy Cap
12/08/2015
98,05 Act. Japon Ptes/Moy Cap
11/08/2015
99,62 Act. Japon Ptes/Moy Cap
10/08/2015
100,69 Act. Japon Ptes/Moy Cap
09/08/2015
99,86 Act. Japon Ptes/Moy Cap
08/08/2015
99,86 Act. Japon Ptes/Moy Cap
07/08/2015
99,86 Act. Japon Ptes/Moy Cap
06/08/2015
99,84 Act. Japon Ptes/Moy Cap
05/08/2015
100,36 Act. Japon Ptes/Moy Cap
04/08/2015
99,63 Act. Japon Ptes/Moy Cap
03/08/2015
99,28 Act. Japon Ptes/Moy Cap
02/08/2015
98,85 Act. Japon Ptes/Moy Cap
01/08/2015
98,85 Act. Japon Ptes/Moy Cap
31/07/2015
98,85 Act. Japon Ptes/Moy Cap
30/07/2015
98,44 Act. Japon Ptes/Moy Cap
29/07/2015
97,84 Act. Japon Ptes/Moy Cap
28/07/2015
97,80 Act. Japon Ptes/Moy Cap
27/07/2015
97,61 Act. Japon Ptes/Moy Cap
26/07/2015
99,76 Act. Japon Ptes/Moy Cap
25/07/2015
99,76 Act. Japon Ptes/Moy Cap
24/07/2015
99,76 Act. Japon Ptes/Moy Cap
23/07/2015
99,89 Act. Japon Ptes/Moy Cap
22/07/2015
100,19 Act. Japon Ptes/Moy Cap
21/07/2015
101,03 Act. Japon Ptes/Moy Cap
20/07/2015
100,65 Act. Japon Ptes/Moy Cap
19/07/2015
100,52 Act. Japon Ptes/Moy Cap
18/07/2015
100,52 Act. Japon Ptes/Moy Cap
17/07/2015
100,52 Act. Japon Ptes/Moy Cap
16/07/2015
100,37 Act. Japon Ptes/Moy Cap
15/07/2015
99,04 Act. Japon Ptes/Moy Cap
14/07/2015
98,46 Act. Japon Ptes/Moy Cap
13/07/2015
96,92 Act. Japon Ptes/Moy Cap
12/07/2015
94,83 Act. Japon Ptes/Moy Cap
11/07/2015
94,83 Act. Japon Ptes/Moy Cap
10/07/2015
94,83 Act. Japon Ptes/Moy Cap
09/07/2015
96,82 Act. Japon Ptes/Moy Cap
08/07/2015
97,35 Act. Japon Ptes/Moy Cap
07/07/2015
99,86 Act. Japon Ptes/Moy Cap
06/07/2015
98,52 Act. Japon Ptes/Moy Cap
05/07/2015
99,51 Act. Japon Ptes/Moy Cap
04/07/2015
99,51 Act. Japon Ptes/Moy Cap
03/07/2015
99,51 Act. Japon Ptes/Moy Cap
02/07/2015
99,62 Act. Japon Ptes/Moy Cap
01/07/2015
99,35 Act. Japon Ptes/Moy Cap
30/06/2015
98,19 Act. Japon Ptes/Moy Cap
29/06/2015
97,66 Act. Japon Ptes/Moy Cap
28/06/2015
98,82 Act. Japon Ptes/Moy Cap
27/06/2015
98,82 Act. Japon Ptes/Moy Cap
26/06/2015
98,82 Act. Japon Ptes/Moy Cap
25/06/2015
98,62 Act. Japon Ptes/Moy Cap
24/06/2015
98,98 Act. Japon Ptes/Moy Cap
23/06/2015
98,08 Act. Japon Ptes/Moy Cap
22/06/2015
97,00 Act. Japon Ptes/Moy Cap
21/06/2015
96,78 Act. Japon Ptes/Moy Cap
20/06/2015
96,78 Act. Japon Ptes/Moy Cap
19/06/2015
96,78 Act. Japon Ptes/Moy Cap
18/06/2015
95,35 Act. Japon Ptes/Moy Cap
17/06/2015
96,08 Act. Japon Ptes/Moy Cap
16/06/2015
96,62 Act. Japon Ptes/Moy Cap
15/06/2015
97,24 Act. Japon Ptes/Moy Cap
14/06/2015
97,17 Act. Japon Ptes/Moy Cap
13/06/2015
97,17 Act. Japon Ptes/Moy Cap
12/06/2015
97,17 Act. Japon Ptes/Moy Cap
11/06/2015
96,85 Act. Japon Ptes/Moy Cap
10/06/2015
95,83 Act. Japon Ptes/Moy Cap
09/06/2015
95,31 Act. Japon Ptes/Moy Cap
08/06/2015
96,81 Act. Japon Ptes/Moy Cap
07/06/2015
96,90 Act. Japon Ptes/Moy Cap
06/06/2015
96,90 Act. Japon Ptes/Moy Cap
05/06/2015
96,90 Act. Japon Ptes/Moy Cap
04/06/2015
96,59 Act. Japon Ptes/Moy Cap
03/06/2015
97,44 Act. Japon Ptes/Moy Cap
02/06/2015
98,32 Act. Japon Ptes/Moy Cap
01/06/2015
99,04 Act. Japon Ptes/Moy Cap
31/05/2015
98,61 Act. Japon Ptes/Moy Cap
30/05/2015
98,61 Act. Japon Ptes/Moy Cap
29/05/2015
98,61 Act. Japon Ptes/Moy Cap
28/05/2015
98,86 Act. Japon Ptes/Moy Cap
27/05/2015
99,47 Act. Japon Ptes/Moy Cap
26/05/2015
99,33 Act. Japon Ptes/Moy Cap
25/05/2015
99,27 Act. Japon Ptes/Moy Cap
24/05/2015
98,86 Act. Japon Ptes/Moy Cap
23/05/2015
98,86 Act. Japon Ptes/Moy Cap
22/05/2015
98,86 Act. Japon Ptes/Moy Cap
21/05/2015
98,47 Act. Japon Ptes/Moy Cap
20/05/2015
98,86 Act. Japon Ptes/Moy Cap
19/05/2015
98,48 Act. Japon Ptes/Moy Cap
18/05/2015
96,63 Act. Japon Ptes/Moy Cap
17/05/2015
96,04 Act. Japon Ptes/Moy Cap
16/05/2015
96,04 Act. Japon Ptes/Moy Cap
15/05/2015
96,04 Act. Japon Ptes/Moy Cap
14/05/2015
95,89 Act. Japon Ptes/Moy Cap
13/05/2015
96,56 Act. Japon Ptes/Moy Cap
12/05/2015
96,04 Act. Japon Ptes/Moy Cap
11/05/2015
96,62 Act. Japon Ptes/Moy Cap
10/05/2015
95,08 Act. Japon Ptes/Moy Cap
09/05/2015
95,08 Act. Japon Ptes/Moy Cap
08/05/2015
95,08 Act. Japon Ptes/Moy Cap
07/05/2015
94,12 Act. Japon Ptes/Moy Cap
06/05/2015
95,25 Act. Japon Ptes/Moy Cap
05/05/2015
95,57 Act. Japon Ptes/Moy Cap
04/05/2015
95,62 Act. Japon Ptes/Moy Cap
03/05/2015
95,80 Act. Japon Ptes/Moy Cap
02/05/2015
95,80 Act. Japon Ptes/Moy Cap
01/05/2015
95,80 Act. Japon Ptes/Moy Cap
30/04/2015
96,36 Act. Japon Ptes/Moy Cap
29/04/2015
99,13 Act. Japon Ptes/Moy Cap
28/04/2015
99,56 Act. Japon Ptes/Moy Cap
27/04/2015
100,02 Act. Japon Ptes/Moy Cap
26/04/2015
99,93 Act. Japon Ptes/Moy Cap
25/04/2015
99,93 Act. Japon Ptes/Moy Cap
24/04/2015
99,93 Act. Japon Ptes/Moy Cap
23/04/2015
100,22 Act. Japon Ptes/Moy Cap
22/04/2015
100,91 Act. Japon Ptes/Moy Cap
21/04/2015
100,73 Act. Japon Ptes/Moy Cap
20/04/2015
99,78 Act. Japon Ptes/Moy Cap
19/04/2015
100,00 Act. Japon Ptes/Moy Cap
18/04/2015
100,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/04/2018
122,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/04/2018
120,64 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/04/2018
120,95 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/04/2018
120,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/04/2018
120,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/04/2018
120,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/04/2018
119,68 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/04/2018
120,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/04/2018
121,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/04/2018
121,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/04/2018
121,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/04/2018
121,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/04/2018
121,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/04/2018
121,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/04/2018
120,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/04/2018
120,11 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/04/2018
119,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/04/2018
119,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/03/2018
119,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/03/2018
119,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/03/2018
119,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/03/2018
118,42 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/03/2018
118,11 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/03/2018
114,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/03/2018
114,57 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/03/2018
114,57 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/03/2018
114,57 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/03/2018
119,05 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/03/2018
117,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/03/2018
117,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/03/2018
118,62 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/03/2018
119,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/03/2018
119,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/03/2018
119,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/03/2018
119,88 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/03/2018
119,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/03/2018
120,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/03/2018
118,62 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/03/2018
117,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/03/2018
117,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/03/2018
117,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/03/2018
117,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/03/2018
117,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/03/2018
117,50 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/03/2018
115,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/03/2018
116,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/03/2018
116,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/03/2018
116,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/03/2018
118,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/02/2018
120,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/02/2018
120,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/02/2018
120,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/02/2018
119,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/02/2018
119,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/02/2018
119,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/02/2018
119,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/02/2018
119,96 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/02/2018
120,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/02/2018
120,35 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/02/2018
117,85 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/02/2018
117,85 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/02/2018
117,85 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/02/2018
116,05 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/02/2018
115,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/02/2018
116,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/02/2018
116,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/02/2018
117,20 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/02/2018
117,20 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/02/2018
117,20 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/02/2018
119,35 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/02/2018
118,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/02/2018
117,96 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/02/2018
124,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/02/2018
126,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/02/2018
126,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/02/2018
126,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/02/2018
127,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/01/2018
125,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/01/2018
126,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/01/2018
126,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/01/2018
127,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/01/2018
127,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/01/2018
127,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/01/2018
126,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/01/2018
127,17 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/01/2018
127,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/01/2018
126,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/01/2018
125,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/01/2018
125,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/01/2018
125,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/01/2018
125,34 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/01/2018
126,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/01/2018
125,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/01/2018
124,29 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/01/2018
123,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/01/2018
123,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/01/2018
123,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/01/2018
123,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/01/2018
125,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/01/2018
125,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/01/2018
124,59 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/01/2018
124,59 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/01/2018
124,59 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/01/2018
124,59 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/01/2018
123,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/01/2018
120,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/01/2018
120,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/01/2018
120,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/12/2017
120,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/12/2017
120,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/12/2017
120,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/12/2017
120,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/12/2017
121,42 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/12/2017
119,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/12/2017
119,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/12/2017
119,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/12/2017
119,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/12/2017
119,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/12/2017
119,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/12/2017
119,29 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/12/2017
119,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/12/2017
119,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/12/2017
118,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/12/2017
118,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/12/2017
118,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/12/2017
118,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/12/2017
118,74 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/12/2017
118,87 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/12/2017
118,77 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/12/2017
118,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/12/2017
118,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/12/2017
118,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/12/2017
117,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/12/2017
116,06 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/12/2017
117,11 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/12/2017
117,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/12/2017
117,95 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/12/2017
117,95 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/12/2017
117,95 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/11/2017
117,88 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/11/2017
116,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/11/2017
115,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/11/2017
115,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/11/2017
115,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/11/2017
115,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/11/2017
115,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/11/2017
114,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/11/2017
114,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/11/2017
114,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/11/2017
113,90 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/11/2017
113,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/11/2017
113,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/11/2017
113,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/11/2017
113,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/11/2017
112,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/11/2017
114,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/11/2017
114,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/11/2017
116,05 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/11/2017
116,05 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/11/2017
116,05 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/11/2017
116,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/11/2017
116,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/11/2017
115,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/11/2017
115,35 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/11/2017
115,34 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/11/2017
115,34 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/11/2017
115,34 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/11/2017
115,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/11/2017
115,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/10/2017
115,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/10/2017
114,90 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/10/2017
114,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/10/2017
114,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/10/2017
114,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/10/2017
113,14 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/10/2017
112,79 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/10/2017
113,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/10/2017
112,67 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/10/2017
112,08 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/10/2017
112,08 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/10/2017
112,08 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/10/2017
111,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/10/2017
111,29 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/10/2017
111,64 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/10/2017
111,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/10/2017
111,64 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/10/2017
111,64 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/10/2017
111,64 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/10/2017
110,71 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/10/2017
110,02 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/10/2017
109,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/10/2017
109,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/10/2017
109,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/10/2017
109,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/10/2017
109,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/10/2017
109,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/10/2017
109,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/10/2017
109,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/10/2017
109,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/10/2017
109,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/09/2017
109,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/09/2017
109,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/09/2017
109,02 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/09/2017
107,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/09/2017
107,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/09/2017
107,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/09/2017
106,74 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/09/2017
106,74 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/09/2017
106,74 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/09/2017
107,13 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/09/2017
107,42 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/09/2017
108,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/09/2017
106,68 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/09/2017
106,68 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/09/2017
106,68 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/09/2017
106,68 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/09/2017
106,85 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/09/2017
107,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/09/2017
106,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/09/2017
105,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/09/2017
104,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/09/2017
104,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/09/2017
104,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/09/2017
105,29 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/09/2017
104,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/09/2017
103,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/09/2017
105,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/09/2017
106,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/09/2017
106,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/09/2017
106,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/08/2017
106,04 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/08/2017
105,29 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/08/2017
104,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/08/2017
105,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/08/2017
104,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/08/2017
104,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/08/2017
104,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/08/2017
105,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/08/2017
104,96 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/08/2017
104,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/08/2017
104,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/08/2017
104,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/08/2017
104,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/08/2017
104,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/08/2017
105,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/08/2017
105,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/08/2017
104,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/08/2017
104,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/08/2017
106,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/08/2017
106,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/08/2017
106,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/08/2017
106,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/08/2017
105,49 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/08/2017
106,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/08/2017
107,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/08/2017
106,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/08/2017
106,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/08/2017
106,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/08/2017
106,57 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/08/2017
106,79 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/08/2017
106,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/07/2017
105,42 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/07/2017
105,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/07/2017
105,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/07/2017
105,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/07/2017
106,11 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/07/2017
106,02 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/07/2017
106,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/07/2017
106,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/07/2017
107,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/07/2017
107,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/07/2017
107,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/07/2017
106,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/07/2017
105,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/07/2017
105,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/07/2017
105,75 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/07/2017
105,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/07/2017
105,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/07/2017
105,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/07/2017
105,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/07/2017
104,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/07/2017
105,02 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/07/2017
103,88 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/07/2017
103,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/07/2017
103,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/07/2017
103,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/07/2017
104,58 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/07/2017
104,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/07/2017
104,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/07/2017
105,59 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/07/2017
105,42 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/07/2017
105,42 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/06/2017
105,42 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/06/2017
106,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/06/2017
105,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/06/2017
106,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/06/2017
106,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/06/2017
105,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/06/2017
105,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/06/2017
105,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/06/2017
105,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/06/2017
105,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/06/2017
106,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/06/2017
105,17 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/06/2017
104,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/06/2017
104,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/06/2017
104,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/06/2017
104,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/06/2017
104,12 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/06/2017
104,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/06/2017
104,36 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/06/2017
104,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/06/2017
104,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/06/2017
104,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/06/2017
104,87 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/06/2017
105,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/06/2017
105,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/06/2017
105,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/06/2017
105,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/06/2017
105,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/06/2017
105,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/06/2017
104,88 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/05/2017
103,07 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/05/2017
103,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/05/2017
103,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/05/2017
102,59 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/05/2017
102,59 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/05/2017
102,59 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/05/2017
103,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/05/2017
103,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/05/2017
102,89 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/05/2017
102,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/05/2017
102,41 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/05/2017
102,41 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/05/2017
102,41 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/05/2017
102,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/05/2017
103,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/05/2017
103,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/05/2017
103,11 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/05/2017
103,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/05/2017
103,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/05/2017
103,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/05/2017
103,07 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/05/2017
103,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/05/2017
103,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/05/2017
103,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/05/2017
100,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/05/2017
100,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/05/2017
100,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/05/2017
100,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/05/2017
100,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/05/2017
100,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/05/2017
99,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/04/2017
99,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/04/2017
99,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/04/2017
99,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/04/2017
99,90 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/04/2017
99,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/04/2017
98,74 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/04/2017
98,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/04/2017
96,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/04/2017
96,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/04/2017
96,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/04/2017
96,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/04/2017
96,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/04/2017
95,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/04/2017
95,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/04/2017
95,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/04/2017
95,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/04/2017
95,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/04/2017
95,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/04/2017
95,50 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/04/2017
96,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/04/2017
96,59 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/04/2017
96,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/04/2017
96,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/04/2017
96,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/04/2017
96,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/04/2017
97,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/04/2017
97,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/04/2017
98,34 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/04/2017
97,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/04/2017
97,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/03/2017
97,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/03/2017
98,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/03/2017
99,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/03/2017
99,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/03/2017
97,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/03/2017
99,06 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/03/2017
99,06 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/03/2017
99,06 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/03/2017
98,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/03/2017
98,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/03/2017
99,68 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/03/2017
99,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/03/2017
99,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/03/2017
99,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/03/2017
99,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/03/2017
99,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/03/2017
99,58 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/03/2017
99,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/03/2017
99,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/03/2017
99,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/03/2017
99,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/03/2017
99,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/03/2017
98,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/03/2017
98,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/03/2017
98,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/03/2017
98,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/03/2017
98,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/03/2017
98,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/03/2017
98,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/03/2017
99,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/03/2017
98,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/02/2017
97,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/02/2017
97,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/02/2017
98,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/02/2017
98,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/02/2017
98,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/02/2017
98,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/02/2017
98,41 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/02/2017
98,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/02/2017
98,04 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/02/2017
98,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/02/2017
98,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/02/2017
98,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/02/2017
98,50 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/02/2017
98,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/02/2017
98,34 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/02/2017
98,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/02/2017
98,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/02/2017
98,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/02/2017
98,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/02/2017
96,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/02/2017
96,64 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/02/2017
96,11 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/02/2017
96,90 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/02/2017
96,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/02/2017
96,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/02/2017
96,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/02/2017
96,92 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/02/2017
97,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/01/2017
97,35 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/01/2017
97,79 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/01/2017
98,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/01/2017
98,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/01/2017
98,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/01/2017
97,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/01/2017
96,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/01/2017
95,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/01/2017
95,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/01/2017
96,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/01/2017
96,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/01/2017
96,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/01/2017
96,29 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/01/2017
95,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/01/2017
95,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/01/2017
96,77 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/01/2017
97,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/01/2017
97,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/01/2017
97,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/01/2017
97,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/01/2017
98,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/01/2017
98,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/01/2017
98,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/01/2017
98,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/01/2017
98,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/01/2017
98,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/01/2017
98,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/01/2017
98,41 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/01/2017
96,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/01/2017
96,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/01/2017
96,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/12/2016
96,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/12/2016
96,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/12/2016
96,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/12/2016
97,07 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/12/2016
96,13 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/12/2016
95,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/12/2016
95,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/12/2016
95,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/12/2016
95,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/12/2016
96,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/12/2016
96,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/12/2016
96,74 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/12/2016
96,21 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/12/2016
96,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/12/2016
96,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/12/2016
96,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/12/2016
95,79 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/12/2016
95,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/12/2016
95,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/12/2016
94,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/12/2016
93,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/12/2016
93,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/12/2016
93,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/12/2016
93,08 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/12/2016
92,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/12/2016
92,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/12/2016
92,96 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/12/2016
92,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/12/2016
92,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/12/2016
92,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/12/2016
94,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/11/2016
94,29 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/11/2016
93,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/11/2016
93,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/11/2016
93,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/11/2016
93,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/11/2016
93,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/11/2016
93,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/11/2016
93,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/11/2016
93,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/11/2016
92,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/11/2016
92,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/11/2016
92,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/11/2016
92,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/11/2016
91,89 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/11/2016
91,58 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/11/2016
90,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/11/2016
90,75 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/11/2016
89,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/11/2016
89,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/11/2016
89,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/11/2016
90,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/11/2016
88,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/11/2016
90,35 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/11/2016
90,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/11/2016
89,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/11/2016
89,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/11/2016
89,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/11/2016
90,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/11/2016
90,71 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/11/2016
92,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/10/2016
92,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/10/2016
92,88 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/10/2016
92,88 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/10/2016
92,88 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/10/2016
92,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/10/2016
92,63 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/10/2016
92,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/10/2016
91,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/10/2016
91,02 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/10/2016
91,02 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/10/2016
91,02 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/10/2016
91,64 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/10/2016
90,87 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/10/2016
90,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/10/2016
89,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/10/2016
90,02 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/10/2016
90,02 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/10/2016
90,02 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/10/2016
89,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/10/2016
89,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/10/2016
89,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/10/2016
89,50 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/10/2016
89,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/10/2016
89,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/10/2016
89,52 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/10/2016
89,83 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/10/2016
89,67 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/10/2016
89,41 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/10/2016
88,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/10/2016
88,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/10/2016
88,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/09/2016
88,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/09/2016
89,08 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/09/2016
88,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/09/2016
88,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/09/2016
87,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/09/2016
88,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/09/2016
88,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/09/2016
88,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/09/2016
87,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/09/2016
87,63 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/09/2016
85,87 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/09/2016
85,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/09/2016
85,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/09/2016
85,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/09/2016
85,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/09/2016
84,85 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/09/2016
85,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/09/2016
85,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/09/2016
84,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/09/2016
85,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/09/2016
85,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/09/2016
85,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/09/2016
86,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/09/2016
86,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/09/2016
86,41 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/09/2016
85,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/09/2016
85,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/09/2016
85,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/09/2016
85,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/09/2016
85,58 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/08/2016
85,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/08/2016
84,21 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/08/2016
84,74 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/08/2016
83,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/08/2016
83,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/08/2016
83,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/08/2016
84,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/08/2016
84,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/08/2016
84,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/08/2016
84,68 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/08/2016
83,87 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/08/2016
83,87 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/08/2016
83,87 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/08/2016
83,76 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/08/2016
84,92 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/08/2016
84,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/08/2016
86,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/08/2016
86,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/08/2016
86,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/08/2016
86,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/08/2016
85,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/08/2016
85,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/08/2016
85,41 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/08/2016
84,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/08/2016
83,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/08/2016
83,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/08/2016
83,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/08/2016
84,21 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/08/2016
84,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/08/2016
85,56 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/08/2016
86,63 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/07/2016
87,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/07/2016
87,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/07/2016
87,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/07/2016
86,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/07/2016
86,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/07/2016
86,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/07/2016
86,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/07/2016
86,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/07/2016
86,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/07/2016
86,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/07/2016
87,36 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/07/2016
87,21 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/07/2016
86,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/07/2016
85,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/07/2016
85,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/07/2016
85,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/07/2016
85,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/07/2016
85,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/07/2016
84,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/07/2016
84,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/07/2016
82,87 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/07/2016
79,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/07/2016
79,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/07/2016
79,45 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/07/2016
80,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/07/2016
81,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/07/2016
83,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/07/2016
83,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/07/2016
83,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/07/2016
83,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/07/2016
83,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/06/2016
82,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/06/2016
83,06 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/06/2016
82,34 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/06/2016
82,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/06/2016
81,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/06/2016
81,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/06/2016
81,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/06/2016
85,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/06/2016
85,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/06/2016
86,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/06/2016
86,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/06/2016
84,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/06/2016
84,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/06/2016
84,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/06/2016
84,63 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/06/2016
87,06 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/06/2016
87,14 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/06/2016
88,12 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/06/2016
90,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/06/2016
90,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/06/2016
90,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/06/2016
90,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/06/2016
91,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/06/2016
91,12 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/06/2016
89,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/06/2016
90,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/06/2016
90,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/06/2016
90,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/06/2016
89,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/06/2016
91,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/05/2016
91,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/05/2016
90,73 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/05/2016
89,77 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/05/2016
89,77 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/05/2016
89,77 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/05/2016
89,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/05/2016
88,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/05/2016
88,62 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/05/2016
89,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/05/2016
89,36 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/05/2016
89,36 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/05/2016
89,36 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/05/2016
88,29 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/05/2016
88,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/05/2016
89,08 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/05/2016
88,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/05/2016
88,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/05/2016
88,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/05/2016
88,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/05/2016
88,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/05/2016
87,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/05/2016
87,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/05/2016
86,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/05/2016
85,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/05/2016
85,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/05/2016
85,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/05/2016
85,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/05/2016
85,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/05/2016
85,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/05/2016
85,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/05/2016
88,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/04/2016
88,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/04/2016
88,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/04/2016
88,06 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/04/2016
90,04 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/04/2016
90,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/04/2016
90,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/04/2016
90,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/04/2016
90,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/04/2016
90,91 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/04/2016
91,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/04/2016
89,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/04/2016
89,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/04/2016
86,62 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/04/2016
88,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/04/2016
88,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/04/2016
88,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/04/2016
89,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/04/2016
87,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/04/2016
85,73 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/04/2016
85,04 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/04/2016
85,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/04/2016
85,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/04/2016
85,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/04/2016
84,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/04/2016
84,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/04/2016
84,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/04/2016
86,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/04/2016
86,77 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/04/2016
86,77 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/04/2016
86,77 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/03/2016
89,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/03/2016
90,57 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/03/2016
91,08 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/03/2016
88,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/03/2016
88,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/03/2016
88,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/03/2016
88,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/03/2016
88,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/03/2016
88,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/03/2016
88,68 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/03/2016
87,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/03/2016
87,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/03/2016
87,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/03/2016
87,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/03/2016
88,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/03/2016
88,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/03/2016
89,14 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/03/2016
89,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/03/2016
87,49 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/03/2016
87,49 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/03/2016
87,49 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/03/2016
87,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/03/2016
86,35 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/03/2016
87,42 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/03/2016
88,13 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/03/2016
88,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/03/2016
88,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/03/2016
88,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/03/2016
88,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/03/2016
87,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/03/2016
84,36 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/02/2016
84,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/02/2016
85,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/02/2016
85,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/02/2016
85,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/02/2016
85,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/02/2016
83,50 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/02/2016
83,96 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/02/2016
84,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/02/2016
83,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/02/2016
83,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/02/2016
83,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/02/2016
84,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/02/2016
82,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/02/2016
82,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/02/2016
81,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/02/2016
77,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/02/2016
77,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/02/2016
77,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/02/2016
77,21 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/02/2016
80,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/02/2016
82,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/02/2016
87,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/02/2016
86,75 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/02/2016
86,75 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/02/2016
86,75 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/02/2016
87,79 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/02/2016
89,67 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/02/2016
91,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/02/2016
91,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/01/2016
89,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/01/2016
89,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/01/2016
89,10 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/01/2016
87,04 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/01/2016
86,77 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/01/2016
84,85 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/01/2016
86,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/01/2016
85,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/01/2016
85,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/01/2016
85,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/01/2016
81,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/01/2016
83,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/01/2016
86,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/01/2016
86,49 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/01/2016
87,89 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/01/2016
87,89 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/01/2016
87,89 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/01/2016
88,57 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/01/2016
90,85 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/01/2016
88,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/01/2016
91,14 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/01/2016
91,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/01/2016
91,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/01/2016
91,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/01/2016
92,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/01/2016
93,79 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/01/2016
94,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/01/2016
94,89 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/01/2016
96,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/01/2016
96,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/01/2016
96,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/12/2015
96,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/12/2015
96,80 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/12/2015
96,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/12/2015
95,27 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/12/2015
95,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/12/2015
95,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/12/2015
95,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/12/2015
95,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/12/2015
95,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/12/2015
95,40 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/12/2015
94,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/12/2015
95,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/12/2015
95,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/12/2015
95,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/12/2015
96,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/12/2015
93,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/12/2015
92,85 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/12/2015
94,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/12/2015
95,36 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/12/2015
95,36 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/12/2015
95,36 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/12/2015
95,58 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/12/2015
96,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/12/2015
98,17 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/12/2015
98,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/12/2015
98,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/12/2015
98,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/12/2015
98,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/12/2015
100,21 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/12/2015
100,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/12/2015
100,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/11/2015
99,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/11/2015
98,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/11/2015
98,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/11/2015
98,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/11/2015
99,90 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/11/2015
99,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/11/2015
99,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/11/2015
99,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/11/2015
99,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/11/2015
99,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/11/2015
99,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/11/2015
98,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/11/2015
97,04 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/11/2015
96,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/11/2015
96,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/11/2015
96,58 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/11/2015
96,58 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/11/2015
96,58 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/11/2015
96,73 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/11/2015
96,68 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/11/2015
96,21 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/11/2015
96,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/11/2015
95,89 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/11/2015
95,89 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/11/2015
95,89 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/11/2015
94,93 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/11/2015
94,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/11/2015
92,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/11/2015
92,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/11/2015
95,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/10/2015
95,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/10/2015
95,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/10/2015
93,90 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/10/2015
92,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/10/2015
93,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/10/2015
94,15 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/10/2015
93,62 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/10/2015
93,62 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/10/2015
93,62 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/10/2015
91,67 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/10/2015
92,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/10/2015
91,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/10/2015
91,44 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/10/2015
91,73 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/10/2015
91,73 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/10/2015
91,73 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/10/2015
91,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/10/2015
90,20 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/10/2015
91,58 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/10/2015
91,59 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/10/2015
91,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/10/2015
91,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/10/2015
91,60 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/10/2015
90,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/10/2015
90,87 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/10/2015
90,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/10/2015
89,74 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/10/2015
88,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/10/2015
88,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/10/2015
88,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/10/2015
88,07 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/09/2015
86,13 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/09/2015
84,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/09/2015
87,81 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/09/2015
86,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/09/2015
86,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/09/2015
86,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/09/2015
85,21 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/09/2015
88,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/09/2015
88,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/09/2015
88,67 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/09/2015
88,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/09/2015
88,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/09/2015
88,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/09/2015
90,71 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/09/2015
89,16 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/09/2015
89,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/09/2015
89,79 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/09/2015
90,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/09/2015
90,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/09/2015
90,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/09/2015
90,24 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/09/2015
91,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/09/2015
88,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/09/2015
89,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/09/2015
90,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/09/2015
90,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/09/2015
90,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/09/2015
92,37 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/09/2015
92,31 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/09/2015
93,34 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/08/2015
96,98 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/08/2015
97,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/08/2015
97,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/08/2015
97,28 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/08/2015
94,71 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/08/2015
93,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/08/2015
93,82 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/08/2015
92,14 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/08/2015
99,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/08/2015
99,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/08/2015
99,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/08/2015
102,70 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/08/2015
104,39 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/08/2015
106,34 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/08/2015
106,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/08/2015
105,63 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/08/2015
105,63 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/08/2015
105,63 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/08/2015
106,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/08/2015
106,20 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/08/2015
107,51 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/08/2015
108,67 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/08/2015
106,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/08/2015
106,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/08/2015
106,46 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/08/2015
105,94 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/08/2015
105,42 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/08/2015
105,86 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/08/2015
105,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/08/2015
104,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/08/2015
104,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/07/2015
104,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/07/2015
103,89 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/07/2015
104,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/07/2015
103,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/07/2015
103,56 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/07/2015
105,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/07/2015
105,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/07/2015
105,25 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/07/2015
105,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/07/2015
104,85 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/07/2015
105,83 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/07/2015
104,77 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/07/2015
104,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/07/2015
104,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/07/2015
104,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/07/2015
104,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/07/2015
103,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/07/2015
102,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/07/2015
101,43 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/07/2015
100,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/07/2015
100,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/07/2015
100,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/07/2015
100,29 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/07/2015
101,19 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/07/2015
104,26 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/07/2015
103,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/07/2015
104,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/07/2015
104,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/07/2015
104,97 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/07/2015
104,96 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/07/2015
104,38 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/06/2015
103,42 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/06/2015
103,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/06/2015
105,71 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/06/2015
105,71 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/06/2015
105,71 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/06/2015
105,55 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/06/2015
106,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/06/2015
104,04 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/06/2015
104,04 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/06/2015
103,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/06/2015
103,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/06/2015
103,65 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/06/2015
102,23 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/06/2015
102,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/06/2015
102,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/06/2015
102,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/06/2015
102,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/06/2015
102,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/06/2015
102,54 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/06/2015
102,30 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/06/2015
101,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/06/2015
101,48 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/06/2015
102,84 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/06/2015
103,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/06/2015
103,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/06/2015
103,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/06/2015
102,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/06/2015
103,32 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/06/2015
103,61 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/06/2015
102,99 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
31/05/2015
102,57 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/05/2015
102,57 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/05/2015
102,57 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/05/2015
102,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/05/2015
102,56 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/05/2015
102,62 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/05/2015
103,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/05/2015
103,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/05/2015
103,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/05/2015
103,01 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/05/2015
103,29 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/05/2015
103,47 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/05/2015
102,69 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/05/2015
102,21 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
17/05/2015
101,17 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
16/05/2015
101,17 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
15/05/2015
101,17 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
14/05/2015
100,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
13/05/2015
100,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
12/05/2015
100,85 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
11/05/2015
100,57 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
10/05/2015
100,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
09/05/2015
100,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
08/05/2015
100,03 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
07/05/2015
100,09 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
06/05/2015
100,22 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
05/05/2015
100,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
04/05/2015
100,53 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
03/05/2015
101,14 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
02/05/2015
101,14 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
01/05/2015
101,14 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
30/04/2015
101,14 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
29/04/2015
102,36 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
28/04/2015
102,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
27/04/2015
101,72 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
26/04/2015
101,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
25/04/2015
101,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
24/04/2015
101,33 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
23/04/2015
100,88 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
22/04/2015
102,18 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
21/04/2015
101,66 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
20/04/2015
99,78 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
19/04/2015
100,00 ABERDEEN GBL JAP SM CIES FD X ACC H EUR
18/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN GBL JAP SM CIES FD X ACC H EUR 22,456,9818,750,39
Act. Japon Ptes/Moy Cap 33,1510,0015,560,66
MSCI Japan Small Cap 30,399,2417,310,55
Performances annuelles
 2017201620152014
ABERDEEN GBL JAP SM CIES FD X ACC H EUR 25,07-0,509,5026,89
Act. Japon Ptes/Moy Cap 23,168,9722,8813,57
MSCI Japan Small Cap 15,3711,1028,6013,05

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus