Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

RAYMOND JAMES MICROCAPS I - FR0011672757

Performance en base 100 du 21/07/2014 au 20/07/2017
 
RAYMOND JAMES MICROCAPS I
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
20/07/2017
169,77 MSCI France Small Cap
19/07/2017
167,80 MSCI France Small Cap
18/07/2017
166,84 MSCI France Small Cap
17/07/2017
167,25 MSCI France Small Cap
16/07/2017
167,17 MSCI France Small Cap
15/07/2017
167,17 MSCI France Small Cap
14/07/2017
167,17 MSCI France Small Cap
13/07/2017
165,75 MSCI France Small Cap
12/07/2017
164,42 MSCI France Small Cap
11/07/2017
163,35 MSCI France Small Cap
10/07/2017
163,30 MSCI France Small Cap
09/07/2017
161,94 MSCI France Small Cap
08/07/2017
161,94 MSCI France Small Cap
07/07/2017
161,94 MSCI France Small Cap
06/07/2017
162,20 MSCI France Small Cap
05/07/2017
162,75 MSCI France Small Cap
04/07/2017
162,53 MSCI France Small Cap
03/07/2017
164,43 MSCI France Small Cap
02/07/2017
163,70 MSCI France Small Cap
01/07/2017
163,70 MSCI France Small Cap
30/06/2017
163,70 MSCI France Small Cap
29/06/2017
163,96 MSCI France Small Cap
28/06/2017
166,06 MSCI France Small Cap
27/06/2017
166,62 MSCI France Small Cap
26/06/2017
168,52 MSCI France Small Cap
25/06/2017
167,97 MSCI France Small Cap
24/06/2017
167,97 MSCI France Small Cap
23/06/2017
167,97 MSCI France Small Cap
22/06/2017
167,55 MSCI France Small Cap
21/06/2017
166,89 MSCI France Small Cap
20/06/2017
166,74 MSCI France Small Cap
19/06/2017
167,18 MSCI France Small Cap
18/06/2017
166,83 MSCI France Small Cap
17/06/2017
166,83 MSCI France Small Cap
16/06/2017
166,83 MSCI France Small Cap
15/06/2017
164,70 MSCI France Small Cap
14/06/2017
167,19 MSCI France Small Cap
13/06/2017
166,05 MSCI France Small Cap
12/06/2017
164,33 MSCI France Small Cap
11/06/2017
167,19 MSCI France Small Cap
10/06/2017
167,19 MSCI France Small Cap
09/06/2017
167,19 MSCI France Small Cap
08/06/2017
166,38 MSCI France Small Cap
07/06/2017
167,45 MSCI France Small Cap
06/06/2017
166,60 MSCI France Small Cap
05/06/2017
167,70 MSCI France Small Cap
04/06/2017
169,32 MSCI France Small Cap
03/06/2017
169,32 MSCI France Small Cap
02/06/2017
169,32 MSCI France Small Cap
01/06/2017
167,70 MSCI France Small Cap
31/05/2017
165,52 MSCI France Small Cap
30/05/2017
165,12 MSCI France Small Cap
29/05/2017
164,88 MSCI France Small Cap
28/05/2017
164,75 MSCI France Small Cap
27/05/2017
164,75 MSCI France Small Cap
26/05/2017
164,75 MSCI France Small Cap
25/05/2017
164,47 MSCI France Small Cap
24/05/2017
164,39 MSCI France Small Cap
23/05/2017
164,34 MSCI France Small Cap
22/05/2017
162,94 MSCI France Small Cap
21/05/2017
163,00 MSCI France Small Cap
20/05/2017
163,00 MSCI France Small Cap
19/05/2017
163,00 MSCI France Small Cap
18/05/2017
160,33 MSCI France Small Cap
17/05/2017
162,70 MSCI France Small Cap
16/05/2017
164,77 MSCI France Small Cap
15/05/2017
164,77 MSCI France Small Cap
14/05/2017
164,26 MSCI France Small Cap
13/05/2017
164,26 MSCI France Small Cap
12/05/2017
164,26 MSCI France Small Cap
11/05/2017
162,85 MSCI France Small Cap
10/05/2017
163,56 MSCI France Small Cap
09/05/2017
162,66 MSCI France Small Cap
08/05/2017
161,74 MSCI France Small Cap
07/05/2017
162,31 MSCI France Small Cap
06/05/2017
162,31 MSCI France Small Cap
05/05/2017
162,31 MSCI France Small Cap
04/05/2017
160,77 MSCI France Small Cap
03/05/2017
158,47 MSCI France Small Cap
02/05/2017
159,25 MSCI France Small Cap
01/05/2017
157,58 MSCI France Small Cap
30/04/2017
157,17 MSCI France Small Cap
29/04/2017
157,17 MSCI France Small Cap
28/04/2017
157,17 MSCI France Small Cap
27/04/2017
156,08 MSCI France Small Cap
26/04/2017
154,93 MSCI France Small Cap
25/04/2017
154,97 MSCI France Small Cap
24/04/2017
153,76 MSCI France Small Cap
23/04/2017
147,89 MSCI France Small Cap
22/04/2017
147,89 MSCI France Small Cap
21/04/2017
147,89 MSCI France Small Cap
20/04/2017
149,22 MSCI France Small Cap
19/04/2017
147,85 MSCI France Small Cap
18/04/2017
147,37 MSCI France Small Cap
17/04/2017
150,09 MSCI France Small Cap
16/04/2017
149,55 MSCI France Small Cap
15/04/2017
149,55 MSCI France Small Cap
14/04/2017
149,55 MSCI France Small Cap
13/04/2017
149,55 MSCI France Small Cap
12/04/2017
150,70 MSCI France Small Cap
11/04/2017
150,11 MSCI France Small Cap
10/04/2017
151,17 MSCI France Small Cap
09/04/2017
150,89 MSCI France Small Cap
08/04/2017
150,89 MSCI France Small Cap
07/04/2017
150,89 MSCI France Small Cap
06/04/2017
150,85 MSCI France Small Cap
05/04/2017
150,91 MSCI France Small Cap
04/04/2017
150,82 MSCI France Small Cap
03/04/2017
150,68 MSCI France Small Cap
02/04/2017
150,93 MSCI France Small Cap
01/04/2017
150,93 MSCI France Small Cap
31/03/2017
150,93 MSCI France Small Cap
30/03/2017
150,06 MSCI France Small Cap
29/03/2017
148,55 MSCI France Small Cap
28/03/2017
148,33 MSCI France Small Cap
27/03/2017
146,77 MSCI France Small Cap
26/03/2017
147,46 MSCI France Small Cap
25/03/2017
147,46 MSCI France Small Cap
24/03/2017
147,46 MSCI France Small Cap
23/03/2017
147,26 MSCI France Small Cap
22/03/2017
145,91 MSCI France Small Cap
21/03/2017
146,75 MSCI France Small Cap
20/03/2017
147,79 MSCI France Small Cap
19/03/2017
147,68 MSCI France Small Cap
18/03/2017
147,68 MSCI France Small Cap
17/03/2017
147,68 MSCI France Small Cap
16/03/2017
147,15 MSCI France Small Cap
15/03/2017
146,43 MSCI France Small Cap
14/03/2017
146,91 MSCI France Small Cap
13/03/2017
147,29 MSCI France Small Cap
12/03/2017
147,73 MSCI France Small Cap
11/03/2017
147,73 MSCI France Small Cap
10/03/2017
147,73 MSCI France Small Cap
09/03/2017
146,58 MSCI France Small Cap
08/03/2017
145,94 MSCI France Small Cap
07/03/2017
145,06 MSCI France Small Cap
06/03/2017
145,53 MSCI France Small Cap
05/03/2017
145,58 MSCI France Small Cap
04/03/2017
145,58 MSCI France Small Cap
03/03/2017
145,58 MSCI France Small Cap
02/03/2017
146,33 MSCI France Small Cap
01/03/2017
146,22 MSCI France Small Cap
28/02/2017
144,05 MSCI France Small Cap
27/02/2017
143,09 MSCI France Small Cap
26/02/2017
141,76 MSCI France Small Cap
25/02/2017
141,76 MSCI France Small Cap
24/02/2017
141,76 MSCI France Small Cap
23/02/2017
144,46 MSCI France Small Cap
22/02/2017
145,42 MSCI France Small Cap
21/02/2017
145,13 MSCI France Small Cap
20/02/2017
144,78 MSCI France Small Cap
19/02/2017
144,32 MSCI France Small Cap
18/02/2017
144,32 MSCI France Small Cap
17/02/2017
144,32 MSCI France Small Cap
16/02/2017
145,26 MSCI France Small Cap
15/02/2017
145,42 MSCI France Small Cap
14/02/2017
143,75 MSCI France Small Cap
13/02/2017
143,66 MSCI France Small Cap
12/02/2017
142,22 MSCI France Small Cap
11/02/2017
142,22 MSCI France Small Cap
10/02/2017
142,22 MSCI France Small Cap
09/02/2017
140,56 MSCI France Small Cap
08/02/2017
141,42 MSCI France Small Cap
07/02/2017
140,90 MSCI France Small Cap
06/02/2017
140,57 MSCI France Small Cap
05/02/2017
142,03 MSCI France Small Cap
04/02/2017
142,03 MSCI France Small Cap
03/02/2017
142,03 MSCI France Small Cap
02/02/2017
141,03 MSCI France Small Cap
01/02/2017
139,68 MSCI France Small Cap
31/01/2017
139,23 MSCI France Small Cap
30/01/2017
140,82 MSCI France Small Cap
29/01/2017
141,46 MSCI France Small Cap
28/01/2017
141,46 MSCI France Small Cap
27/01/2017
141,46 MSCI France Small Cap
26/01/2017
140,65 MSCI France Small Cap
25/01/2017
140,76 MSCI France Small Cap
24/01/2017
139,96 MSCI France Small Cap
23/01/2017
139,81 MSCI France Small Cap
22/01/2017
139,53 MSCI France Small Cap
21/01/2017
139,53 MSCI France Small Cap
20/01/2017
139,53 MSCI France Small Cap
19/01/2017
138,74 MSCI France Small Cap
18/01/2017
139,59 MSCI France Small Cap
17/01/2017
139,46 MSCI France Small Cap
16/01/2017
139,67 MSCI France Small Cap
15/01/2017
140,01 MSCI France Small Cap
14/01/2017
140,01 MSCI France Small Cap
13/01/2017
140,01 MSCI France Small Cap
12/01/2017
139,56 MSCI France Small Cap
11/01/2017
140,37 MSCI France Small Cap
10/01/2017
141,12 MSCI France Small Cap
09/01/2017
140,75 MSCI France Small Cap
08/01/2017
140,14 MSCI France Small Cap
07/01/2017
140,14 MSCI France Small Cap
06/01/2017
140,14 MSCI France Small Cap
05/01/2017
141,70 MSCI France Small Cap
04/01/2017
140,70 MSCI France Small Cap
03/01/2017
140,60 MSCI France Small Cap
02/01/2017
141,21 MSCI France Small Cap
01/01/2017
138,69 MSCI France Small Cap
31/12/2016
138,69 MSCI France Small Cap
30/12/2016
138,69 MSCI France Small Cap
29/12/2016
138,98 MSCI France Small Cap
28/12/2016
138,12 MSCI France Small Cap
27/12/2016
138,08 MSCI France Small Cap
26/12/2016
137,37 MSCI France Small Cap
25/12/2016
137,37 MSCI France Small Cap
24/12/2016
137,37 MSCI France Small Cap
23/12/2016
137,37 MSCI France Small Cap
22/12/2016
136,68 MSCI France Small Cap
21/12/2016
136,69 MSCI France Small Cap
20/12/2016
135,71 MSCI France Small Cap
19/12/2016
135,74 MSCI France Small Cap
18/12/2016
134,77 MSCI France Small Cap
17/12/2016
134,77 MSCI France Small Cap
16/12/2016
134,77 MSCI France Small Cap
15/12/2016
134,44 MSCI France Small Cap
14/12/2016
133,85 MSCI France Small Cap
13/12/2016
134,74 MSCI France Small Cap
12/12/2016
133,94 MSCI France Small Cap
11/12/2016
133,57 MSCI France Small Cap
10/12/2016
133,57 MSCI France Small Cap
09/12/2016
133,57 MSCI France Small Cap
08/12/2016
130,18 MSCI France Small Cap
07/12/2016
131,28 MSCI France Small Cap
06/12/2016
129,15 MSCI France Small Cap
05/12/2016
128,57 MSCI France Small Cap
04/12/2016
127,02 MSCI France Small Cap
03/12/2016
127,02 MSCI France Small Cap
02/12/2016
127,02 MSCI France Small Cap
01/12/2016
127,79 MSCI France Small Cap
30/11/2016
128,79 MSCI France Small Cap
29/11/2016
129,48 MSCI France Small Cap
28/11/2016
128,91 MSCI France Small Cap
27/11/2016
129,56 MSCI France Small Cap
26/11/2016
129,56 MSCI France Small Cap
25/11/2016
129,56 MSCI France Small Cap
24/11/2016
129,20 MSCI France Small Cap
23/11/2016
127,54 MSCI France Small Cap
22/11/2016
128,77 MSCI France Small Cap
21/11/2016
128,65 MSCI France Small Cap
20/11/2016
127,67 MSCI France Small Cap
19/11/2016
127,67 MSCI France Small Cap
18/11/2016
127,67 MSCI France Small Cap
17/11/2016
126,94 MSCI France Small Cap
16/11/2016
126,87 MSCI France Small Cap
15/11/2016
126,19 MSCI France Small Cap
14/11/2016
124,89 MSCI France Small Cap
13/11/2016
125,25 MSCI France Small Cap
12/11/2016
125,25 MSCI France Small Cap
11/11/2016
125,25 MSCI France Small Cap
10/11/2016
126,42 MSCI France Small Cap
09/11/2016
126,43 MSCI France Small Cap
08/11/2016
127,23 MSCI France Small Cap
07/11/2016
126,81 MSCI France Small Cap
06/11/2016
126,43 MSCI France Small Cap
05/11/2016
126,43 MSCI France Small Cap
04/11/2016
126,43 MSCI France Small Cap
03/11/2016
127,44 MSCI France Small Cap
02/11/2016
127,60 MSCI France Small Cap
01/11/2016
129,16 MSCI France Small Cap
31/10/2016
130,40 MSCI France Small Cap
30/10/2016
130,34 MSCI France Small Cap
29/10/2016
130,34 MSCI France Small Cap
28/10/2016
130,34 MSCI France Small Cap
27/10/2016
129,89 MSCI France Small Cap
26/10/2016
130,24 MSCI France Small Cap
25/10/2016
130,87 MSCI France Small Cap
24/10/2016
131,56 MSCI France Small Cap
23/10/2016
131,87 MSCI France Small Cap
22/10/2016
131,87 MSCI France Small Cap
21/10/2016
131,87 MSCI France Small Cap
20/10/2016
131,58 MSCI France Small Cap
19/10/2016
132,18 MSCI France Small Cap
18/10/2016
131,77 MSCI France Small Cap
17/10/2016
131,05 MSCI France Small Cap
16/10/2016
131,56 MSCI France Small Cap
15/10/2016
131,56 MSCI France Small Cap
14/10/2016
131,56 MSCI France Small Cap
13/10/2016
130,27 MSCI France Small Cap
12/10/2016
130,49 MSCI France Small Cap
11/10/2016
130,65 MSCI France Small Cap
10/10/2016
131,51 MSCI France Small Cap
09/10/2016
130,95 MSCI France Small Cap
08/10/2016
130,95 MSCI France Small Cap
07/10/2016
130,95 MSCI France Small Cap
06/10/2016
131,36 MSCI France Small Cap
05/10/2016
131,96 MSCI France Small Cap
04/10/2016
132,45 MSCI France Small Cap
03/10/2016
132,20 MSCI France Small Cap
02/10/2016
132,34 MSCI France Small Cap
01/10/2016
132,34 MSCI France Small Cap
30/09/2016
132,34 MSCI France Small Cap
29/09/2016
131,85 MSCI France Small Cap
28/09/2016
131,41 MSCI France Small Cap
27/09/2016
130,37 MSCI France Small Cap
26/09/2016
131,32 MSCI France Small Cap
25/09/2016
132,71 MSCI France Small Cap
24/09/2016
132,71 MSCI France Small Cap
23/09/2016
132,71 MSCI France Small Cap
22/09/2016
133,08 MSCI France Small Cap
21/09/2016
131,10 MSCI France Small Cap
20/09/2016
130,66 MSCI France Small Cap
19/09/2016
131,20 MSCI France Small Cap
18/09/2016
129,30 MSCI France Small Cap
17/09/2016
129,30 MSCI France Small Cap
16/09/2016
129,30 MSCI France Small Cap
15/09/2016
130,03 MSCI France Small Cap
14/09/2016
130,26 MSCI France Small Cap
13/09/2016
129,91 MSCI France Small Cap
12/09/2016
130,58 MSCI France Small Cap
11/09/2016
131,16 MSCI France Small Cap
10/09/2016
131,16 MSCI France Small Cap
09/09/2016
131,16 MSCI France Small Cap
08/09/2016
132,11 MSCI France Small Cap
07/09/2016
132,49 MSCI France Small Cap
06/09/2016
132,93 MSCI France Small Cap
05/09/2016
131,70 MSCI France Small Cap
04/09/2016
130,80 MSCI France Small Cap
03/09/2016
130,80 MSCI France Small Cap
02/09/2016
130,80 MSCI France Small Cap
01/09/2016
130,13 MSCI France Small Cap
31/08/2016
128,86 MSCI France Small Cap
30/08/2016
128,98 MSCI France Small Cap
29/08/2016
128,80 MSCI France Small Cap
28/08/2016
128,79 MSCI France Small Cap
27/08/2016
128,79 MSCI France Small Cap
26/08/2016
128,79 MSCI France Small Cap
25/08/2016
128,31 MSCI France Small Cap
24/08/2016
129,43 MSCI France Small Cap
23/08/2016
129,61 MSCI France Small Cap
22/08/2016
129,30 MSCI France Small Cap
21/08/2016
127,90 MSCI France Small Cap
20/08/2016
127,90 MSCI France Small Cap
19/08/2016
127,90 MSCI France Small Cap
18/08/2016
128,25 MSCI France Small Cap
17/08/2016
127,35 MSCI France Small Cap
16/08/2016
128,14 MSCI France Small Cap
15/08/2016
129,86 MSCI France Small Cap
14/08/2016
129,50 MSCI France Small Cap
13/08/2016
129,50 MSCI France Small Cap
12/08/2016
129,50 MSCI France Small Cap
11/08/2016
129,65 MSCI France Small Cap
10/08/2016
128,33 MSCI France Small Cap
09/08/2016
128,92 MSCI France Small Cap
08/08/2016
127,37 MSCI France Small Cap
07/08/2016
126,52 MSCI France Small Cap
06/08/2016
126,52 MSCI France Small Cap
05/08/2016
126,52 MSCI France Small Cap
04/08/2016
126,30 MSCI France Small Cap
03/08/2016
124,73 MSCI France Small Cap
02/08/2016
125,98 MSCI France Small Cap
01/08/2016
125,96 MSCI France Small Cap
31/07/2016
126,78 MSCI France Small Cap
30/07/2016
126,78 MSCI France Small Cap
29/07/2016
126,78 MSCI France Small Cap
28/07/2016
125,88 MSCI France Small Cap
27/07/2016
125,48 MSCI France Small Cap
26/07/2016
124,22 MSCI France Small Cap
25/07/2016
123,95 MSCI France Small Cap
24/07/2016
122,60 MSCI France Small Cap
23/07/2016
122,60 MSCI France Small Cap
22/07/2016
122,60 MSCI France Small Cap
21/07/2016
122,95 MSCI France Small Cap
20/07/2016
123,42 MSCI France Small Cap
19/07/2016
121,35 MSCI France Small Cap
18/07/2016
122,04 MSCI France Small Cap
17/07/2016
120,31 MSCI France Small Cap
16/07/2016
120,31 MSCI France Small Cap
15/07/2016
120,31 MSCI France Small Cap
14/07/2016
121,04 MSCI France Small Cap
13/07/2016
121,35 MSCI France Small Cap
12/07/2016
120,66 MSCI France Small Cap
11/07/2016
120,01 MSCI France Small Cap
10/07/2016
117,91 MSCI France Small Cap
09/07/2016
117,91 MSCI France Small Cap
08/07/2016
117,91 MSCI France Small Cap
07/07/2016
116,20 MSCI France Small Cap
06/07/2016
115,47 MSCI France Small Cap
05/07/2016
116,37 MSCI France Small Cap
04/07/2016
119,03 MSCI France Small Cap
03/07/2016
119,95 MSCI France Small Cap
02/07/2016
119,95 MSCI France Small Cap
01/07/2016
119,95 MSCI France Small Cap
30/06/2016
118,44 MSCI France Small Cap
29/06/2016
117,46 MSCI France Small Cap
28/06/2016
114,63 MSCI France Small Cap
27/06/2016
111,77 MSCI France Small Cap
26/06/2016
117,99 MSCI France Small Cap
25/06/2016
117,99 MSCI France Small Cap
24/06/2016
117,99 MSCI France Small Cap
23/06/2016
123,33 MSCI France Small Cap
22/06/2016
122,41 MSCI France Small Cap
21/06/2016
121,99 MSCI France Small Cap
20/06/2016
122,69 MSCI France Small Cap
19/06/2016
118,91 MSCI France Small Cap
18/06/2016
118,91 MSCI France Small Cap
17/06/2016
118,91 MSCI France Small Cap
16/06/2016
117,13 MSCI France Small Cap
15/06/2016
119,52 MSCI France Small Cap
14/06/2016
118,51 MSCI France Small Cap
13/06/2016
121,27 MSCI France Small Cap
12/06/2016
123,47 MSCI France Small Cap
11/06/2016
123,47 MSCI France Small Cap
10/06/2016
123,47 MSCI France Small Cap
09/06/2016
125,97 MSCI France Small Cap
08/06/2016
127,07 MSCI France Small Cap
07/06/2016
127,13 MSCI France Small Cap
06/06/2016
126,44 MSCI France Small Cap
05/06/2016
128,52 MSCI France Small Cap
04/06/2016
128,52 MSCI France Small Cap
03/06/2016
128,52 MSCI France Small Cap
02/06/2016
127,09 MSCI France Small Cap
01/06/2016
126,57 MSCI France Small Cap
31/05/2016
126,48 MSCI France Small Cap
30/05/2016
126,28 MSCI France Small Cap
29/05/2016
125,58 MSCI France Small Cap
28/05/2016
125,58 MSCI France Small Cap
27/05/2016
125,58 MSCI France Small Cap
26/05/2016
125,93 MSCI France Small Cap
25/05/2016
125,32 MSCI France Small Cap
24/05/2016
124,24 MSCI France Small Cap
23/05/2016
122,33 MSCI France Small Cap
22/05/2016
121,87 MSCI France Small Cap
21/05/2016
121,87 MSCI France Small Cap
20/05/2016
121,87 MSCI France Small Cap
19/05/2016
120,70 MSCI France Small Cap
18/05/2016
121,64 MSCI France Small Cap
17/05/2016
121,78 MSCI France Small Cap
16/05/2016
121,87 MSCI France Small Cap
15/05/2016
120,76 MSCI France Small Cap
14/05/2016
120,76 MSCI France Small Cap
13/05/2016
120,76 MSCI France Small Cap
12/05/2016
120,97 MSCI France Small Cap
11/05/2016
121,43 MSCI France Small Cap
10/05/2016
121,74 MSCI France Small Cap
09/05/2016
120,33 MSCI France Small Cap
08/05/2016
120,13 MSCI France Small Cap
07/05/2016
120,13 MSCI France Small Cap
06/05/2016
120,13 MSCI France Small Cap
05/05/2016
120,17 MSCI France Small Cap
04/05/2016
120,09 MSCI France Small Cap
03/05/2016
120,43 MSCI France Small Cap
02/05/2016
121,99 MSCI France Small Cap
01/05/2016
122,44 MSCI France Small Cap
30/04/2016
122,44 MSCI France Small Cap
29/04/2016
122,44 MSCI France Small Cap
28/04/2016
121,90 MSCI France Small Cap
27/04/2016
121,81 MSCI France Small Cap
26/04/2016
120,75 MSCI France Small Cap
25/04/2016
120,74 MSCI France Small Cap
24/04/2016
120,69 MSCI France Small Cap
23/04/2016
120,69 MSCI France Small Cap
22/04/2016
120,69 MSCI France Small Cap
21/04/2016
119,90 MSCI France Small Cap
20/04/2016
120,79 MSCI France Small Cap
19/04/2016
121,88 MSCI France Small Cap
18/04/2016
120,95 MSCI France Small Cap
17/04/2016
120,42 MSCI France Small Cap
16/04/2016
120,42 MSCI France Small Cap
15/04/2016
120,42 MSCI France Small Cap
14/04/2016
121,19 MSCI France Small Cap
13/04/2016
120,49 MSCI France Small Cap
12/04/2016
118,72 MSCI France Small Cap
11/04/2016
119,00 MSCI France Small Cap
10/04/2016
118,97 MSCI France Small Cap
09/04/2016
118,97 MSCI France Small Cap
08/04/2016
118,97 MSCI France Small Cap
07/04/2016
117,71 MSCI France Small Cap
06/04/2016
118,20 MSCI France Small Cap
05/04/2016
117,45 MSCI France Small Cap
04/04/2016
119,08 MSCI France Small Cap
03/04/2016
117,95 MSCI France Small Cap
02/04/2016
117,95 MSCI France Small Cap
01/04/2016
117,95 MSCI France Small Cap
31/03/2016
119,32 MSCI France Small Cap
30/03/2016
119,69 MSCI France Small Cap
29/03/2016
117,16 MSCI France Small Cap
28/03/2016
117,99 MSCI France Small Cap
27/03/2016
117,44 MSCI France Small Cap
26/03/2016
117,44 MSCI France Small Cap
25/03/2016
117,44 MSCI France Small Cap
24/03/2016
117,44 MSCI France Small Cap
23/03/2016
119,13 MSCI France Small Cap
22/03/2016
119,17 MSCI France Small Cap
21/03/2016
118,76 MSCI France Small Cap
20/03/2016
119,44 MSCI France Small Cap
19/03/2016
119,44 MSCI France Small Cap
18/03/2016
119,44 MSCI France Small Cap
17/03/2016
118,56 MSCI France Small Cap
16/03/2016
118,97 MSCI France Small Cap
15/03/2016
118,93 MSCI France Small Cap
14/03/2016
118,84 MSCI France Small Cap
13/03/2016
118,60 MSCI France Small Cap
12/03/2016
118,60 MSCI France Small Cap
11/03/2016
118,60 MSCI France Small Cap
10/03/2016
118,46 MSCI France Small Cap
09/03/2016
116,88 MSCI France Small Cap
08/03/2016
116,58 MSCI France Small Cap
07/03/2016
117,95 MSCI France Small Cap
06/03/2016
118,09 MSCI France Small Cap
05/03/2016
118,09 MSCI France Small Cap
04/03/2016
118,09 MSCI France Small Cap
03/03/2016
116,77 MSCI France Small Cap
02/03/2016
116,36 MSCI France Small Cap
01/03/2016
117,04 MSCI France Small Cap
29/02/2016
114,71 MSCI France Small Cap
28/02/2016
112,74 MSCI France Small Cap
27/02/2016
112,74 MSCI France Small Cap
26/02/2016
112,74 MSCI France Small Cap
25/02/2016
112,24 MSCI France Small Cap
24/02/2016
111,53 MSCI France Small Cap
23/02/2016
112,79 MSCI France Small Cap
22/02/2016
112,48 MSCI France Small Cap
21/02/2016
111,16 MSCI France Small Cap
20/02/2016
111,16 MSCI France Small Cap
19/02/2016
111,16 MSCI France Small Cap
18/02/2016
111,52 MSCI France Small Cap
17/02/2016
109,27 MSCI France Small Cap
16/02/2016
106,04 MSCI France Small Cap
15/02/2016
106,09 MSCI France Small Cap
14/02/2016
103,06 MSCI France Small Cap
13/02/2016
103,06 MSCI France Small Cap
12/02/2016
103,06 MSCI France Small Cap
11/02/2016
102,88 MSCI France Small Cap
10/02/2016
105,74 MSCI France Small Cap
09/02/2016
105,12 MSCI France Small Cap
08/02/2016
106,09 MSCI France Small Cap
07/02/2016
110,22 MSCI France Small Cap
06/02/2016
110,22 MSCI France Small Cap
05/02/2016
110,22 MSCI France Small Cap
04/02/2016
112,05 MSCI France Small Cap
03/02/2016
114,82 MSCI France Small Cap
02/02/2016
115,64 MSCI France Small Cap
01/02/2016
117,33 MSCI France Small Cap
31/01/2016
115,72 MSCI France Small Cap
30/01/2016
115,72 MSCI France Small Cap
29/01/2016
115,72 MSCI France Small Cap
28/01/2016
115,74 MSCI France Small Cap
27/01/2016
116,86 MSCI France Small Cap
26/01/2016
116,79 MSCI France Small Cap
25/01/2016
116,05 MSCI France Small Cap
24/01/2016
115,28 MSCI France Small Cap
23/01/2016
115,28 MSCI France Small Cap
22/01/2016
115,28 MSCI France Small Cap
21/01/2016
111,06 MSCI France Small Cap
20/01/2016
110,97 MSCI France Small Cap
19/01/2016
114,95 MSCI France Small Cap
18/01/2016
112,42 MSCI France Small Cap
17/01/2016
114,93 MSCI France Small Cap
16/01/2016
114,93 MSCI France Small Cap
15/01/2016
114,93 MSCI France Small Cap
14/01/2016
116,59 MSCI France Small Cap
13/01/2016
119,80 MSCI France Small Cap
12/01/2016
119,14 MSCI France Small Cap
11/01/2016
117,30 MSCI France Small Cap
10/01/2016
119,28 MSCI France Small Cap
09/01/2016
119,28 MSCI France Small Cap
08/01/2016
119,28 MSCI France Small Cap
07/01/2016
119,06 MSCI France Small Cap
06/01/2016
122,07 MSCI France Small Cap
05/01/2016
123,54 MSCI France Small Cap
04/01/2016
122,41 MSCI France Small Cap
03/01/2016
125,31 MSCI France Small Cap
02/01/2016
125,31 MSCI France Small Cap
01/01/2016
125,31 MSCI France Small Cap
31/12/2015
125,31 MSCI France Small Cap
30/12/2015
126,07 MSCI France Small Cap
29/12/2015
125,29 MSCI France Small Cap
28/12/2015
123,75 MSCI France Small Cap
27/12/2015
124,04 MSCI France Small Cap
26/12/2015
124,04 MSCI France Small Cap
25/12/2015
124,04 MSCI France Small Cap
24/12/2015
124,04 MSCI France Small Cap
23/12/2015
123,45 MSCI France Small Cap
22/12/2015
122,05 MSCI France Small Cap
21/12/2015
122,69 MSCI France Small Cap
20/12/2015
123,43 MSCI France Small Cap
19/12/2015
123,43 MSCI France Small Cap
18/12/2015
123,43 MSCI France Small Cap
17/12/2015
124,02 MSCI France Small Cap
16/12/2015
122,65 MSCI France Small Cap
15/12/2015
120,80 MSCI France Small Cap
14/12/2015
119,75 MSCI France Small Cap
13/12/2015
120,90 MSCI France Small Cap
12/12/2015
120,90 MSCI France Small Cap
11/12/2015
120,90 MSCI France Small Cap
10/12/2015
122,55 MSCI France Small Cap
09/12/2015
123,61 MSCI France Small Cap
08/12/2015
123,88 MSCI France Small Cap
07/12/2015
125,95 MSCI France Small Cap
06/12/2015
124,82 MSCI France Small Cap
05/12/2015
124,82 MSCI France Small Cap
04/12/2015
124,82 MSCI France Small Cap
03/12/2015
127,41 MSCI France Small Cap
02/12/2015
126,34 MSCI France Small Cap
01/12/2015
126,76 MSCI France Small Cap
30/11/2015
126,60 MSCI France Small Cap
29/11/2015
125,72 MSCI France Small Cap
28/11/2015
125,72 MSCI France Small Cap
27/11/2015
125,72 MSCI France Small Cap
26/11/2015
125,19 MSCI France Small Cap
25/11/2015
123,86 MSCI France Small Cap
24/11/2015
121,85 MSCI France Small Cap
23/11/2015
123,50 MSCI France Small Cap
22/11/2015
123,48 MSCI France Small Cap
21/11/2015
123,48 MSCI France Small Cap
20/11/2015
123,48 MSCI France Small Cap
19/11/2015
124,31 MSCI France Small Cap
18/11/2015
123,18 MSCI France Small Cap
17/11/2015
123,23 MSCI France Small Cap
16/11/2015
121,92 MSCI France Small Cap
15/11/2015
121,35 MSCI France Small Cap
14/11/2015
121,35 MSCI France Small Cap
13/11/2015
121,35 MSCI France Small Cap
12/11/2015
122,77 MSCI France Small Cap
11/11/2015
123,95 MSCI France Small Cap
10/11/2015
122,83 MSCI France Small Cap
09/11/2015
123,34 MSCI France Small Cap
08/11/2015
123,62 MSCI France Small Cap
07/11/2015
123,62 MSCI France Small Cap
06/11/2015
123,62 MSCI France Small Cap
05/11/2015
123,17 MSCI France Small Cap
04/11/2015
122,44 MSCI France Small Cap
03/11/2015
122,85 MSCI France Small Cap
02/11/2015
122,54 MSCI France Small Cap
01/11/2015
121,83 MSCI France Small Cap
31/10/2015
121,83 MSCI France Small Cap
30/10/2015
121,83 MSCI France Small Cap
29/10/2015
121,76 MSCI France Small Cap
28/10/2015
121,60 MSCI France Small Cap
27/10/2015
120,46 MSCI France Small Cap
26/10/2015
122,01 MSCI France Small Cap
25/10/2015
120,61 MSCI France Small Cap
24/10/2015
120,61 MSCI France Small Cap
23/10/2015
120,61 MSCI France Small Cap
22/10/2015
117,97 MSCI France Small Cap
21/10/2015
119,07 MSCI France Small Cap
20/10/2015
118,56 MSCI France Small Cap
19/10/2015
118,67 MSCI France Small Cap
18/10/2015
118,13 MSCI France Small Cap
17/10/2015
118,13 MSCI France Small Cap
16/10/2015
118,13 MSCI France Small Cap
15/10/2015
116,78 MSCI France Small Cap
14/10/2015
115,45 MSCI France Small Cap
13/10/2015
115,75 MSCI France Small Cap
12/10/2015
116,32 MSCI France Small Cap
11/10/2015
116,66 MSCI France Small Cap
10/10/2015
116,66 MSCI France Small Cap
09/10/2015
116,66 MSCI France Small Cap
08/10/2015
116,76 MSCI France Small Cap
07/10/2015
115,81 MSCI France Small Cap
06/10/2015
116,72 MSCI France Small Cap
05/10/2015
115,49 MSCI France Small Cap
04/10/2015
114,46 MSCI France Small Cap
03/10/2015
114,46 MSCI France Small Cap
02/10/2015
114,46 MSCI France Small Cap
01/10/2015
112,97 MSCI France Small Cap
30/09/2015
111,86 MSCI France Small Cap
29/09/2015
111,37 MSCI France Small Cap
28/09/2015
113,01 MSCI France Small Cap
27/09/2015
115,43 MSCI France Small Cap
26/09/2015
115,43 MSCI France Small Cap
25/09/2015
115,43 MSCI France Small Cap
24/09/2015
113,47 MSCI France Small Cap
23/09/2015
115,20 MSCI France Small Cap
22/09/2015
114,14 MSCI France Small Cap
21/09/2015
116,82 MSCI France Small Cap
20/09/2015
116,53 MSCI France Small Cap
19/09/2015
116,53 MSCI France Small Cap
18/09/2015
116,53 MSCI France Small Cap
17/09/2015
117,83 MSCI France Small Cap
16/09/2015
117,83 MSCI France Small Cap
15/09/2015
115,86 MSCI France Small Cap
14/09/2015
115,42 MSCI France Small Cap
13/09/2015
116,41 MSCI France Small Cap
12/09/2015
116,41 MSCI France Small Cap
11/09/2015
116,41 MSCI France Small Cap
10/09/2015
118,12 MSCI France Small Cap
09/09/2015
118,70 MSCI France Small Cap
08/09/2015
117,18 MSCI France Small Cap
07/09/2015
116,24 MSCI France Small Cap
06/09/2015
115,97 MSCI France Small Cap
05/09/2015
115,97 MSCI France Small Cap
04/09/2015
115,97 MSCI France Small Cap
03/09/2015
116,28 MSCI France Small Cap
02/09/2015
115,48 MSCI France Small Cap
01/09/2015
116,70 MSCI France Small Cap
31/08/2015
119,00 MSCI France Small Cap
30/08/2015
118,60 MSCI France Small Cap
29/08/2015
118,60 MSCI France Small Cap
28/08/2015
118,60 MSCI France Small Cap
27/08/2015
118,89 MSCI France Small Cap
26/08/2015
116,09 MSCI France Small Cap
25/08/2015
115,50 MSCI France Small Cap
24/08/2015
115,06 MSCI France Small Cap
23/08/2015
117,27 MSCI France Small Cap
22/08/2015
117,27 MSCI France Small Cap
21/08/2015
117,27 MSCI France Small Cap
20/08/2015
120,33 MSCI France Small Cap
19/08/2015
122,78 MSCI France Small Cap
18/08/2015
123,71 MSCI France Small Cap
17/08/2015
123,31 MSCI France Small Cap
16/08/2015
123,13 MSCI France Small Cap
15/08/2015
123,13 MSCI France Small Cap
14/08/2015
123,13 MSCI France Small Cap
13/08/2015
123,37 MSCI France Small Cap
12/08/2015
121,90 MSCI France Small Cap
11/08/2015
124,72 MSCI France Small Cap
10/08/2015
126,02 MSCI France Small Cap
09/08/2015
125,11 MSCI France Small Cap
08/08/2015
125,11 MSCI France Small Cap
07/08/2015
125,11 MSCI France Small Cap
06/08/2015
127,02 MSCI France Small Cap
05/08/2015
126,89 MSCI France Small Cap
04/08/2015
126,46 MSCI France Small Cap
03/08/2015
126,80 MSCI France Small Cap
02/08/2015
126,99 MSCI France Small Cap
01/08/2015
126,99 MSCI France Small Cap
31/07/2015
126,99 MSCI France Small Cap
30/07/2015
125,09 MSCI France Small Cap
29/07/2015
126,25 MSCI France Small Cap
28/07/2015
125,11 MSCI France Small Cap
27/07/2015
124,32 MSCI France Small Cap
26/07/2015
126,52 MSCI France Small Cap
25/07/2015
126,52 MSCI France Small Cap
24/07/2015
126,52 MSCI France Small Cap
23/07/2015
126,00 MSCI France Small Cap
22/07/2015
125,79 MSCI France Small Cap
21/07/2015
126,96 MSCI France Small Cap
20/07/2015
127,18 MSCI France Small Cap
19/07/2015
126,17 MSCI France Small Cap
18/07/2015
126,17 MSCI France Small Cap
17/07/2015
126,17 MSCI France Small Cap
16/07/2015
126,47 MSCI France Small Cap
15/07/2015
124,05 MSCI France Small Cap
14/07/2015
122,83 MSCI France Small Cap
13/07/2015
122,22 MSCI France Small Cap
12/07/2015
120,63 MSCI France Small Cap
11/07/2015
120,63 MSCI France Small Cap
10/07/2015
120,63 MSCI France Small Cap
09/07/2015
117,78 MSCI France Small Cap
08/07/2015
115,85 MSCI France Small Cap
07/07/2015
114,75 MSCI France Small Cap
06/07/2015
117,87 MSCI France Small Cap
05/07/2015
118,23 MSCI France Small Cap
04/07/2015
118,23 MSCI France Small Cap
03/07/2015
118,23 MSCI France Small Cap
02/07/2015
119,26 MSCI France Small Cap
01/07/2015
120,04 MSCI France Small Cap
30/06/2015
116,96 MSCI France Small Cap
29/06/2015
118,38 MSCI France Small Cap
28/06/2015
121,39 MSCI France Small Cap
27/06/2015
121,39 MSCI France Small Cap
26/06/2015
121,39 MSCI France Small Cap
25/06/2015
121,59 MSCI France Small Cap
24/06/2015
121,16 MSCI France Small Cap
23/06/2015
121,75 MSCI France Small Cap
22/06/2015
120,79 MSCI France Small Cap
21/06/2015
118,09 MSCI France Small Cap
20/06/2015
118,09 MSCI France Small Cap
19/06/2015
118,09 MSCI France Small Cap
18/06/2015
117,47 MSCI France Small Cap
17/06/2015
117,47 MSCI France Small Cap
16/06/2015
119,20 MSCI France Small Cap
15/06/2015
118,62 MSCI France Small Cap
14/06/2015
120,99 MSCI France Small Cap
13/06/2015
120,99 MSCI France Small Cap
12/06/2015
120,99 MSCI France Small Cap
11/06/2015
122,00 MSCI France Small Cap
10/06/2015
121,86 MSCI France Small Cap
09/06/2015
119,85 MSCI France Small Cap
08/06/2015
120,41 MSCI France Small Cap
07/06/2015
119,68 MSCI France Small Cap
06/06/2015
119,68 MSCI France Small Cap
05/06/2015
119,68 MSCI France Small Cap
04/06/2015
122,09 MSCI France Small Cap
03/06/2015
124,69 MSCI France Small Cap
02/06/2015
124,38 MSCI France Small Cap
01/06/2015
122,40 MSCI France Small Cap
31/05/2015
122,53 MSCI France Small Cap
30/05/2015
122,53 MSCI France Small Cap
29/05/2015
122,53 MSCI France Small Cap
28/05/2015
124,70 MSCI France Small Cap
27/05/2015
124,95 MSCI France Small Cap
26/05/2015
123,64 MSCI France Small Cap
25/05/2015
125,28 MSCI France Small Cap
24/05/2015
123,28 MSCI France Small Cap
23/05/2015
123,28 MSCI France Small Cap
22/05/2015
123,28 MSCI France Small Cap
21/05/2015
124,74 MSCI France Small Cap
20/05/2015
124,67 MSCI France Small Cap
19/05/2015
124,36 MSCI France Small Cap
18/05/2015
122,73 MSCI France Small Cap
17/05/2015
124,20 MSCI France Small Cap
16/05/2015
124,20 MSCI France Small Cap
15/05/2015
124,20 MSCI France Small Cap
14/05/2015
122,67 MSCI France Small Cap
13/05/2015
123,72 MSCI France Small Cap
12/05/2015
122,07 MSCI France Small Cap
11/05/2015
123,44 MSCI France Small Cap
10/05/2015
122,79 MSCI France Small Cap
09/05/2015
122,79 MSCI France Small Cap
08/05/2015
122,79 MSCI France Small Cap
07/05/2015
120,10 MSCI France Small Cap
06/05/2015
122,20 MSCI France Small Cap
05/05/2015
122,02 MSCI France Small Cap
04/05/2015
123,34 MSCI France Small Cap
03/05/2015
121,38 MSCI France Small Cap
02/05/2015
121,38 MSCI France Small Cap
01/05/2015
121,38 MSCI France Small Cap
30/04/2015
121,20 MSCI France Small Cap
29/04/2015
122,27 MSCI France Small Cap
28/04/2015
123,04 MSCI France Small Cap
27/04/2015
124,76 MSCI France Small Cap
26/04/2015
123,23 MSCI France Small Cap
25/04/2015
123,23 MSCI France Small Cap
24/04/2015
123,23 MSCI France Small Cap
23/04/2015
122,02 MSCI France Small Cap
22/04/2015
121,93 MSCI France Small Cap
21/04/2015
123,32 MSCI France Small Cap
20/04/2015
121,43 MSCI France Small Cap
19/04/2015
119,36 MSCI France Small Cap
18/04/2015
119,36 MSCI France Small Cap
17/04/2015
119,36 MSCI France Small Cap
16/04/2015
121,98 MSCI France Small Cap
15/04/2015
122,37 MSCI France Small Cap
14/04/2015
122,67 MSCI France Small Cap
13/04/2015
122,09 MSCI France Small Cap
12/04/2015
122,68 MSCI France Small Cap
11/04/2015
122,68 MSCI France Small Cap
10/04/2015
122,68 MSCI France Small Cap
09/04/2015
119,97 MSCI France Small Cap
08/04/2015
118,83 MSCI France Small Cap
07/04/2015
119,30 MSCI France Small Cap
06/04/2015
120,60 MSCI France Small Cap
05/04/2015
118,95 MSCI France Small Cap
04/04/2015
118,95 MSCI France Small Cap
03/04/2015
118,95 MSCI France Small Cap
02/04/2015
118,95 MSCI France Small Cap
01/04/2015
117,74 MSCI France Small Cap
31/03/2015
117,34 MSCI France Small Cap
30/03/2015
118,33 MSCI France Small Cap
29/03/2015
117,12 MSCI France Small Cap
28/03/2015
117,12 MSCI France Small Cap
27/03/2015
117,12 MSCI France Small Cap
26/03/2015
116,69 MSCI France Small Cap
25/03/2015
119,17 MSCI France Small Cap
24/03/2015
119,57 MSCI France Small Cap
23/03/2015
119,36 MSCI France Small Cap
22/03/2015
119,72 MSCI France Small Cap
21/03/2015
119,72 MSCI France Small Cap
20/03/2015
119,72 MSCI France Small Cap
19/03/2015
117,95 MSCI France Small Cap
18/03/2015
118,25 MSCI France Small Cap
17/03/2015
117,46 MSCI France Small Cap
16/03/2015
119,77 MSCI France Small Cap
15/03/2015
118,07 MSCI France Small Cap
14/03/2015
118,07 MSCI France Small Cap
13/03/2015
118,07 MSCI France Small Cap
12/03/2015
118,08 MSCI France Small Cap
11/03/2015
117,81 MSCI France Small Cap
10/03/2015
115,45 MSCI France Small Cap
09/03/2015
116,51 MSCI France Small Cap
08/03/2015
115,78 MSCI France Small Cap
07/03/2015
115,78 MSCI France Small Cap
06/03/2015
115,78 MSCI France Small Cap
05/03/2015
115,63 MSCI France Small Cap
04/03/2015
114,05 MSCI France Small Cap
03/03/2015
114,49 MSCI France Small Cap
02/03/2015
114,88 MSCI France Small Cap
01/03/2015
115,42 MSCI France Small Cap
28/02/2015
115,42 MSCI France Small Cap
27/02/2015
115,42 MSCI France Small Cap
26/02/2015
114,18 MSCI France Small Cap
25/02/2015
114,32 MSCI France Small Cap
24/02/2015
114,36 MSCI France Small Cap
23/02/2015
114,64 MSCI France Small Cap
22/02/2015
114,58 MSCI France Small Cap
21/02/2015
114,58 MSCI France Small Cap
20/02/2015
114,58 MSCI France Small Cap
19/02/2015
113,45 MSCI France Small Cap
18/02/2015
113,10 MSCI France Small Cap
17/02/2015
112,04 MSCI France Small Cap
16/02/2015
112,11 MSCI France Small Cap
15/02/2015
111,91 MSCI France Small Cap
14/02/2015
111,91 MSCI France Small Cap
13/02/2015
111,91 MSCI France Small Cap
12/02/2015
111,66 MSCI France Small Cap
11/02/2015
109,52 MSCI France Small Cap
10/02/2015
110,37 MSCI France Small Cap
09/02/2015
109,90 MSCI France Small Cap
08/02/2015
109,06 MSCI France Small Cap
07/02/2015
109,06 MSCI France Small Cap
06/02/2015
109,06 MSCI France Small Cap
05/02/2015
110,45 MSCI France Small Cap
04/02/2015
108,89 MSCI France Small Cap
03/02/2015
109,61 MSCI France Small Cap
02/02/2015
107,76 MSCI France Small Cap
01/02/2015
107,05 MSCI France Small Cap
31/01/2015
107,05 MSCI France Small Cap
30/01/2015
107,05 MSCI France Small Cap
29/01/2015
107,19 MSCI France Small Cap
28/01/2015
106,79 MSCI France Small Cap
27/01/2015
107,15 MSCI France Small Cap
26/01/2015
107,42 MSCI France Small Cap
25/01/2015
105,93 MSCI France Small Cap
24/01/2015
105,93 MSCI France Small Cap
23/01/2015
105,93 MSCI France Small Cap
22/01/2015
102,44 MSCI France Small Cap
21/01/2015
103,09 MSCI France Small Cap
20/01/2015
102,80 MSCI France Small Cap
19/01/2015
103,09 MSCI France Small Cap
18/01/2015
101,40 MSCI France Small Cap
17/01/2015
101,40 MSCI France Small Cap
16/01/2015
101,40 MSCI France Small Cap
15/01/2015
101,20 MSCI France Small Cap
14/01/2015
101,55 MSCI France Small Cap
13/01/2015
102,36 MSCI France Small Cap
12/01/2015
101,58 MSCI France Small Cap
11/01/2015
100,29 MSCI France Small Cap
10/01/2015
100,29 MSCI France Small Cap
09/01/2015
100,29 MSCI France Small Cap
08/01/2015
100,30 MSCI France Small Cap
07/01/2015
98,35 MSCI France Small Cap
06/01/2015
98,44 MSCI France Small Cap
05/01/2015
99,39 MSCI France Small Cap
04/01/2015
100,24 MSCI France Small Cap
03/01/2015
100,24 MSCI France Small Cap
02/01/2015
100,24 MSCI France Small Cap
01/01/2015
99,63 MSCI France Small Cap
31/12/2014
99,63 MSCI France Small Cap
30/12/2014
99,03 MSCI France Small Cap
29/12/2014
99,29 MSCI France Small Cap
28/12/2014
99,03 MSCI France Small Cap
27/12/2014
99,03 MSCI France Small Cap
26/12/2014
99,03 MSCI France Small Cap
25/12/2014
99,19 MSCI France Small Cap
24/12/2014
99,19 MSCI France Small Cap
23/12/2014
99,13 MSCI France Small Cap
22/12/2014
98,85 MSCI France Small Cap
21/12/2014
98,39 MSCI France Small Cap
20/12/2014
98,39 MSCI France Small Cap
19/12/2014
98,39 MSCI France Small Cap
18/12/2014
98,25 MSCI France Small Cap
17/12/2014
95,58 MSCI France Small Cap
16/12/2014
95,29 MSCI France Small Cap
15/12/2014
94,94 MSCI France Small Cap
14/12/2014
97,13 MSCI France Small Cap
13/12/2014
97,13 MSCI France Small Cap
12/12/2014
97,13 MSCI France Small Cap
11/12/2014
98,13 MSCI France Small Cap
10/12/2014
99,49 MSCI France Small Cap
09/12/2014
99,71 MSCI France Small Cap
08/12/2014
101,46 MSCI France Small Cap
07/12/2014
101,22 MSCI France Small Cap
06/12/2014
101,22 MSCI France Small Cap
05/12/2014
101,22 MSCI France Small Cap
04/12/2014
101,86 MSCI France Small Cap
03/12/2014
100,51 MSCI France Small Cap
02/12/2014
99,99 MSCI France Small Cap
01/12/2014
100,53 MSCI France Small Cap
30/11/2014
100,11 MSCI France Small Cap
29/11/2014
100,11 MSCI France Small Cap
28/11/2014
100,11 MSCI France Small Cap
27/11/2014
99,86 MSCI France Small Cap
26/11/2014
100,12 MSCI France Small Cap
25/11/2014
100,18 MSCI France Small Cap
24/11/2014
99,55 MSCI France Small Cap
23/11/2014
98,58 MSCI France Small Cap
22/11/2014
98,58 MSCI France Small Cap
21/11/2014
98,58 MSCI France Small Cap
20/11/2014
97,43 MSCI France Small Cap
19/11/2014
96,96 MSCI France Small Cap
18/11/2014
96,86 MSCI France Small Cap
17/11/2014
95,52 MSCI France Small Cap
16/11/2014
96,14 MSCI France Small Cap
15/11/2014
96,14 MSCI France Small Cap
14/11/2014
96,14 MSCI France Small Cap
13/11/2014
95,81 MSCI France Small Cap
12/11/2014
95,73 MSCI France Small Cap
11/11/2014
96,38 MSCI France Small Cap
10/11/2014
96,01 MSCI France Small Cap
09/11/2014
96,00 MSCI France Small Cap
08/11/2014
96,00 MSCI France Small Cap
07/11/2014
96,00 MSCI France Small Cap
06/11/2014
95,75 MSCI France Small Cap
05/11/2014
95,59 MSCI France Small Cap
04/11/2014
95,19 MSCI France Small Cap
03/11/2014
95,32 MSCI France Small Cap
02/11/2014
95,16 MSCI France Small Cap
01/11/2014
95,16 MSCI France Small Cap
31/10/2014
95,16 MSCI France Small Cap
30/10/2014
93,54 MSCI France Small Cap
29/10/2014
93,07 MSCI France Small Cap
28/10/2014
91,99 MSCI France Small Cap
27/10/2014
91,39 MSCI France Small Cap
26/10/2014
92,06 MSCI France Small Cap
25/10/2014
92,06 MSCI France Small Cap
24/10/2014
92,06 MSCI France Small Cap
23/10/2014
92,22 MSCI France Small Cap
22/10/2014
91,45 MSCI France Small Cap
21/10/2014
90,13 MSCI France Small Cap
20/10/2014
88,03 MSCI France Small Cap
19/10/2014
87,79 MSCI France Small Cap
18/10/2014
87,79 MSCI France Small Cap
17/10/2014
87,79 MSCI France Small Cap
16/10/2014
85,90 MSCI France Small Cap
15/10/2014
87,24 MSCI France Small Cap
14/10/2014
89,15 MSCI France Small Cap
13/10/2014
88,27 MSCI France Small Cap
12/10/2014
88,92 MSCI France Small Cap
11/10/2014
88,92 MSCI France Small Cap
10/10/2014
88,92 MSCI France Small Cap
09/10/2014
90,58 MSCI France Small Cap
08/10/2014
91,99 MSCI France Small Cap
07/10/2014
93,74 MSCI France Small Cap
06/10/2014
95,42 MSCI France Small Cap
05/10/2014
94,62 MSCI France Small Cap
04/10/2014
94,62 MSCI France Small Cap
03/10/2014
94,62 MSCI France Small Cap
02/10/2014
94,75 MSCI France Small Cap
01/10/2014
96,18 MSCI France Small Cap
30/09/2014
97,43 MSCI France Small Cap
29/09/2014
96,49 MSCI France Small Cap
28/09/2014
96,40 MSCI France Small Cap
27/09/2014
96,40 MSCI France Small Cap
26/09/2014
96,40 MSCI France Small Cap
25/09/2014
97,12 MSCI France Small Cap
24/09/2014
97,09 MSCI France Small Cap
23/09/2014
97,15 MSCI France Small Cap
22/09/2014
98,18 MSCI France Small Cap
21/09/2014
98,96 MSCI France Small Cap
20/09/2014
98,96 MSCI France Small Cap
19/09/2014
98,96 MSCI France Small Cap
18/09/2014
99,49 MSCI France Small Cap
17/09/2014
99,10 MSCI France Small Cap
16/09/2014
98,49 MSCI France Small Cap
15/09/2014
99,73 MSCI France Small Cap
14/09/2014
99,57 MSCI France Small Cap
13/09/2014
99,57 MSCI France Small Cap
12/09/2014
99,57 MSCI France Small Cap
11/09/2014
99,35 MSCI France Small Cap
10/09/2014
98,98 MSCI France Small Cap
09/09/2014
99,78 MSCI France Small Cap
08/09/2014
99,83 MSCI France Small Cap
07/09/2014
99,88 MSCI France Small Cap
06/09/2014
99,88 MSCI France Small Cap
05/09/2014
99,88 MSCI France Small Cap
04/09/2014
98,78 MSCI France Small Cap
03/09/2014
98,47 MSCI France Small Cap
02/09/2014
98,10 MSCI France Small Cap
01/09/2014
98,21 MSCI France Small Cap
31/08/2014
98,12 MSCI France Small Cap
30/08/2014
98,12 MSCI France Small Cap
29/08/2014
98,12 MSCI France Small Cap
28/08/2014
98,47 MSCI France Small Cap
27/08/2014
99,42 MSCI France Small Cap
26/08/2014
99,04 MSCI France Small Cap
25/08/2014
97,79 MSCI France Small Cap
24/08/2014
96,87 MSCI France Small Cap
23/08/2014
96,87 MSCI France Small Cap
22/08/2014
96,87 MSCI France Small Cap
21/08/2014
97,98 MSCI France Small Cap
20/08/2014
96,81 MSCI France Small Cap
19/08/2014
96,61 MSCI France Small Cap
18/08/2014
95,64 MSCI France Small Cap
17/08/2014
94,72 MSCI France Small Cap
16/08/2014
94,72 MSCI France Small Cap
15/08/2014
94,72 MSCI France Small Cap
14/08/2014
95,06 MSCI France Small Cap
13/08/2014
94,75 MSCI France Small Cap
12/08/2014
94,73 MSCI France Small Cap
11/08/2014
94,59 MSCI France Small Cap
10/08/2014
92,89 MSCI France Small Cap
09/08/2014
92,89 MSCI France Small Cap
08/08/2014
92,89 MSCI France Small Cap
07/08/2014
93,96 MSCI France Small Cap
06/08/2014
94,91 MSCI France Small Cap
05/08/2014
95,80 MSCI France Small Cap
04/08/2014
95,78 MSCI France Small Cap
03/08/2014
96,69 MSCI France Small Cap
02/08/2014
96,69 MSCI France Small Cap
01/08/2014
96,69 MSCI France Small Cap
31/07/2014
98,02 MSCI France Small Cap
30/07/2014
99,20 MSCI France Small Cap
29/07/2014
100,02 MSCI France Small Cap
28/07/2014
99,89 MSCI France Small Cap
27/07/2014
100,16 MSCI France Small Cap
26/07/2014
100,16 MSCI France Small Cap
25/07/2014
100,16 MSCI France Small Cap
24/07/2014
100,67 MSCI France Small Cap
23/07/2014
100,84 MSCI France Small Cap
22/07/2014
100,12 MSCI France Small Cap
21/07/2014
99,80 MSCI France Small Cap
20/07/2014
100,00 Act. France Ptes/Moy Cap
20/07/2017
160,11 Act. France Ptes/Moy Cap
19/07/2017
160,29 Act. France Ptes/Moy Cap
18/07/2017
159,59 Act. France Ptes/Moy Cap
17/07/2017
160,15 Act. France Ptes/Moy Cap
16/07/2017
159,48 Act. France Ptes/Moy Cap
15/07/2017
159,48 Act. France Ptes/Moy Cap
14/07/2017
159,48 Act. France Ptes/Moy Cap
13/07/2017
159,34 Act. France Ptes/Moy Cap
12/07/2017
158,61 Act. France Ptes/Moy Cap
11/07/2017
157,57 Act. France Ptes/Moy Cap
10/07/2017
157,70 Act. France Ptes/Moy Cap
09/07/2017
157,25 Act. France Ptes/Moy Cap
08/07/2017
157,25 Act. France Ptes/Moy Cap
07/07/2017
157,25 Act. France Ptes/Moy Cap
06/07/2017
157,36 Act. France Ptes/Moy Cap
05/07/2017
158,04 Act. France Ptes/Moy Cap
04/07/2017
158,00 Act. France Ptes/Moy Cap
03/07/2017
158,79 Act. France Ptes/Moy Cap
02/07/2017
158,33 Act. France Ptes/Moy Cap
01/07/2017
158,33 Act. France Ptes/Moy Cap
30/06/2017
158,33 Act. France Ptes/Moy Cap
29/06/2017
158,99 Act. France Ptes/Moy Cap
28/06/2017
160,41 Act. France Ptes/Moy Cap
27/06/2017
160,68 Act. France Ptes/Moy Cap
26/06/2017
161,62 Act. France Ptes/Moy Cap
25/06/2017
161,10 Act. France Ptes/Moy Cap
24/06/2017
161,10 Act. France Ptes/Moy Cap
23/06/2017
161,10 Act. France Ptes/Moy Cap
22/06/2017
161,20 Act. France Ptes/Moy Cap
21/06/2017
160,96 Act. France Ptes/Moy Cap
20/06/2017
161,22 Act. France Ptes/Moy Cap
19/06/2017
161,40 Act. France Ptes/Moy Cap
18/06/2017
160,63 Act. France Ptes/Moy Cap
17/06/2017
160,63 Act. France Ptes/Moy Cap
16/06/2017
160,63 Act. France Ptes/Moy Cap
15/06/2017
159,74 Act. France Ptes/Moy Cap
14/06/2017
160,34 Act. France Ptes/Moy Cap
13/06/2017
160,25 Act. France Ptes/Moy Cap
12/06/2017
159,42 Act. France Ptes/Moy Cap
11/06/2017
160,80 Act. France Ptes/Moy Cap
10/06/2017
160,80 Act. France Ptes/Moy Cap
09/06/2017
160,80 Act. France Ptes/Moy Cap
08/06/2017
160,16 Act. France Ptes/Moy Cap
07/06/2017
160,19 Act. France Ptes/Moy Cap
06/06/2017
160,02 Act. France Ptes/Moy Cap
05/06/2017
160,99 Act. France Ptes/Moy Cap
04/06/2017
161,01 Act. France Ptes/Moy Cap
03/06/2017
161,01 Act. France Ptes/Moy Cap
02/06/2017
161,01 Act. France Ptes/Moy Cap
01/06/2017
159,90 Act. France Ptes/Moy Cap
31/05/2017
158,67 Act. France Ptes/Moy Cap
30/05/2017
158,45 Act. France Ptes/Moy Cap
29/05/2017
158,27 Act. France Ptes/Moy Cap
28/05/2017
158,24 Act. France Ptes/Moy Cap
27/05/2017
158,24 Act. France Ptes/Moy Cap
26/05/2017
158,24 Act. France Ptes/Moy Cap
25/05/2017
157,27 Act. France Ptes/Moy Cap
24/05/2017
157,27 Act. France Ptes/Moy Cap
23/05/2017
156,93 Act. France Ptes/Moy Cap
22/05/2017
155,97 Act. France Ptes/Moy Cap
21/05/2017
155,68 Act. France Ptes/Moy Cap
20/05/2017
155,68 Act. France Ptes/Moy Cap
19/05/2017
155,68 Act. France Ptes/Moy Cap
18/05/2017
154,25 Act. France Ptes/Moy Cap
17/05/2017
155,25 Act. France Ptes/Moy Cap
16/05/2017
156,42 Act. France Ptes/Moy Cap
15/05/2017
155,94 Act. France Ptes/Moy Cap
14/05/2017
155,22 Act. France Ptes/Moy Cap
13/05/2017
155,22 Act. France Ptes/Moy Cap
12/05/2017
155,22 Act. France Ptes/Moy Cap
11/05/2017
154,56 Act. France Ptes/Moy Cap
10/05/2017
154,95 Act. France Ptes/Moy Cap
09/05/2017
154,47 Act. France Ptes/Moy Cap
08/05/2017
153,44 Act. France Ptes/Moy Cap
07/05/2017
153,41 Act. France Ptes/Moy Cap
06/05/2017
153,41 Act. France Ptes/Moy Cap
05/05/2017
153,41 Act. France Ptes/Moy Cap
04/05/2017
151,87 Act. France Ptes/Moy Cap
03/05/2017
150,59 Act. France Ptes/Moy Cap
02/05/2017
150,58 Act. France Ptes/Moy Cap
01/05/2017
149,61 Act. France Ptes/Moy Cap
30/04/2017
149,61 Act. France Ptes/Moy Cap
29/04/2017
149,61 Act. France Ptes/Moy Cap
28/04/2017
149,61 Act. France Ptes/Moy Cap
27/04/2017
148,01 Act. France Ptes/Moy Cap
26/04/2017
147,47 Act. France Ptes/Moy Cap
25/04/2017
146,92 Act. France Ptes/Moy Cap
24/04/2017
146,02 Act. France Ptes/Moy Cap
23/04/2017
142,29 Act. France Ptes/Moy Cap
22/04/2017
142,29 Act. France Ptes/Moy Cap
21/04/2017
142,29 Act. France Ptes/Moy Cap
20/04/2017
142,83 Act. France Ptes/Moy Cap
19/04/2017
142,17 Act. France Ptes/Moy Cap
18/04/2017
141,81 Act. France Ptes/Moy Cap
17/04/2017
143,99 Act. France Ptes/Moy Cap
16/04/2017
143,99 Act. France Ptes/Moy Cap
15/04/2017
143,99 Act. France Ptes/Moy Cap
14/04/2017
143,99 Act. France Ptes/Moy Cap
13/04/2017
143,99 Act. France Ptes/Moy Cap
12/04/2017
144,97 Act. France Ptes/Moy Cap
11/04/2017
144,91 Act. France Ptes/Moy Cap
10/04/2017
145,71 Act. France Ptes/Moy Cap
09/04/2017
145,93 Act. France Ptes/Moy Cap
08/04/2017
145,93 Act. France Ptes/Moy Cap
07/04/2017
145,93 Act. France Ptes/Moy Cap
06/04/2017
145,87 Act. France Ptes/Moy Cap
05/04/2017
146,07 Act. France Ptes/Moy Cap
04/04/2017
145,96 Act. France Ptes/Moy Cap
03/04/2017
145,97 Act. France Ptes/Moy Cap
02/04/2017
146,14 Act. France Ptes/Moy Cap
01/04/2017
146,14 Act. France Ptes/Moy Cap
31/03/2017
146,14 Act. France Ptes/Moy Cap
30/03/2017
145,34 Act. France Ptes/Moy Cap
29/03/2017
144,69 Act. France Ptes/Moy Cap
28/03/2017
144,61 Act. France Ptes/Moy Cap
27/03/2017
143,90 Act. France Ptes/Moy Cap
26/03/2017
144,06 Act. France Ptes/Moy Cap
25/03/2017
144,06 Act. France Ptes/Moy Cap
24/03/2017
144,06 Act. France Ptes/Moy Cap
23/03/2017
143,85 Act. France Ptes/Moy Cap
22/03/2017
143,12 Act. France Ptes/Moy Cap
21/03/2017
143,66 Act. France Ptes/Moy Cap
20/03/2017
144,13 Act. France Ptes/Moy Cap
19/03/2017
144,01 Act. France Ptes/Moy Cap
18/03/2017
144,01 Act. France Ptes/Moy Cap
17/03/2017
144,01 Act. France Ptes/Moy Cap
16/03/2017
143,67 Act. France Ptes/Moy Cap
15/03/2017
143,25 Act. France Ptes/Moy Cap
14/03/2017
143,30 Act. France Ptes/Moy Cap
13/03/2017
143,72 Act. France Ptes/Moy Cap
12/03/2017
143,56 Act. France Ptes/Moy Cap
11/03/2017
143,56 Act. France Ptes/Moy Cap
10/03/2017
143,56 Act. France Ptes/Moy Cap
09/03/2017
142,84 Act. France Ptes/Moy Cap
08/03/2017
142,65 Act. France Ptes/Moy Cap
07/03/2017
142,29 Act. France Ptes/Moy Cap
06/03/2017
142,35 Act. France Ptes/Moy Cap
05/03/2017
142,38 Act. France Ptes/Moy Cap
04/03/2017
142,38 Act. France Ptes/Moy Cap
03/03/2017
142,38 Act. France Ptes/Moy Cap
02/03/2017
142,12 Act. France Ptes/Moy Cap
01/03/2017
141,95 Act. France Ptes/Moy Cap
28/02/2017
140,69 Act. France Ptes/Moy Cap
27/02/2017
140,28 Act. France Ptes/Moy Cap
26/02/2017
140,17 Act. France Ptes/Moy Cap
25/02/2017
140,17 Act. France Ptes/Moy Cap
24/02/2017
140,17 Act. France Ptes/Moy Cap
23/02/2017
141,41 Act. France Ptes/Moy Cap
22/02/2017
141,72 Act. France Ptes/Moy Cap
21/02/2017
141,90 Act. France Ptes/Moy Cap
20/02/2017
141,50 Act. France Ptes/Moy Cap
19/02/2017
141,39 Act. France Ptes/Moy Cap
18/02/2017
141,39 Act. France Ptes/Moy Cap
17/02/2017
141,39 Act. France Ptes/Moy Cap
16/02/2017
141,62 Act. France Ptes/Moy Cap
15/02/2017
141,55 Act. France Ptes/Moy Cap
14/02/2017
141,26 Act. France Ptes/Moy Cap
13/02/2017
140,83 Act. France Ptes/Moy Cap
12/02/2017
139,91 Act. France Ptes/Moy Cap
11/02/2017
139,91 Act. France Ptes/Moy Cap
10/02/2017
139,91 Act. France Ptes/Moy Cap
09/02/2017
139,51 Act. France Ptes/Moy Cap
08/02/2017
139,28 Act. France Ptes/Moy Cap
07/02/2017
139,33 Act. France Ptes/Moy Cap
06/02/2017
139,29 Act. France Ptes/Moy Cap
05/02/2017
139,93 Act. France Ptes/Moy Cap
04/02/2017
139,93 Act. France Ptes/Moy Cap
03/02/2017
139,93 Act. France Ptes/Moy Cap
02/02/2017
139,71 Act. France Ptes/Moy Cap
01/02/2017
139,04 Act. France Ptes/Moy Cap
31/01/2017
138,22 Act. France Ptes/Moy Cap
30/01/2017
138,96 Act. France Ptes/Moy Cap
29/01/2017
139,95 Act. France Ptes/Moy Cap
28/01/2017
139,95 Act. France Ptes/Moy Cap
27/01/2017
139,95 Act. France Ptes/Moy Cap
26/01/2017
139,71 Act. France Ptes/Moy Cap
25/01/2017
139,30 Act. France Ptes/Moy Cap
24/01/2017
138,47 Act. France Ptes/Moy Cap
23/01/2017
138,24 Act. France Ptes/Moy Cap
22/01/2017
138,07 Act. France Ptes/Moy Cap
21/01/2017
138,07 Act. France Ptes/Moy Cap
20/01/2017
138,07 Act. France Ptes/Moy Cap
19/01/2017
138,14 Act. France Ptes/Moy Cap
18/01/2017
137,74 Act. France Ptes/Moy Cap
17/01/2017
137,74 Act. France Ptes/Moy Cap
16/01/2017
137,89 Act. France Ptes/Moy Cap
15/01/2017
138,11 Act. France Ptes/Moy Cap
14/01/2017
138,11 Act. France Ptes/Moy Cap
13/01/2017
138,11 Act. France Ptes/Moy Cap
12/01/2017
137,50 Act. France Ptes/Moy Cap
11/01/2017
138,04 Act. France Ptes/Moy Cap
10/01/2017
137,95 Act. France Ptes/Moy Cap
09/01/2017
137,76 Act. France Ptes/Moy Cap
08/01/2017
137,68 Act. France Ptes/Moy Cap
07/01/2017
137,68 Act. France Ptes/Moy Cap
06/01/2017
137,68 Act. France Ptes/Moy Cap
05/01/2017
137,22 Act. France Ptes/Moy Cap
04/01/2017
136,86 Act. France Ptes/Moy Cap
03/01/2017
136,98 Act. France Ptes/Moy Cap
02/01/2017
136,79 Act. France Ptes/Moy Cap
01/01/2017
135,91 Act. France Ptes/Moy Cap
31/12/2016
135,91 Act. France Ptes/Moy Cap
30/12/2016
135,91 Act. France Ptes/Moy Cap
29/12/2016
135,33 Act. France Ptes/Moy Cap
28/12/2016
135,10 Act. France Ptes/Moy Cap
27/12/2016
134,82 Act. France Ptes/Moy Cap
26/12/2016
134,35 Act. France Ptes/Moy Cap
25/12/2016
134,35 Act. France Ptes/Moy Cap
24/12/2016
134,35 Act. France Ptes/Moy Cap
23/12/2016
134,35 Act. France Ptes/Moy Cap
22/12/2016
133,80 Act. France Ptes/Moy Cap
21/12/2016
133,84 Act. France Ptes/Moy Cap
20/12/2016
133,57 Act. France Ptes/Moy Cap
19/12/2016
133,20 Act. France Ptes/Moy Cap
18/12/2016
133,00 Act. France Ptes/Moy Cap
17/12/2016
133,00 Act. France Ptes/Moy Cap
16/12/2016
133,00 Act. France Ptes/Moy Cap
15/12/2016
132,59 Act. France Ptes/Moy Cap
14/12/2016
132,07 Act. France Ptes/Moy Cap
13/12/2016
132,19 Act. France Ptes/Moy Cap
12/12/2016
131,69 Act. France Ptes/Moy Cap
11/12/2016
131,64 Act. France Ptes/Moy Cap
10/12/2016
131,64 Act. France Ptes/Moy Cap
09/12/2016
131,64 Act. France Ptes/Moy Cap
08/12/2016
130,15 Act. France Ptes/Moy Cap
07/12/2016
129,48 Act. France Ptes/Moy Cap
06/12/2016
128,38 Act. France Ptes/Moy Cap
05/12/2016
127,81 Act. France Ptes/Moy Cap
04/12/2016
126,95 Act. France Ptes/Moy Cap
03/12/2016
126,95 Act. France Ptes/Moy Cap
02/12/2016
126,95 Act. France Ptes/Moy Cap
01/12/2016
127,60 Act. France Ptes/Moy Cap
30/11/2016
128,11 Act. France Ptes/Moy Cap
29/11/2016
127,88 Act. France Ptes/Moy Cap
28/11/2016
127,78 Act. France Ptes/Moy Cap
27/11/2016
128,08 Act. France Ptes/Moy Cap
26/11/2016
128,08 Act. France Ptes/Moy Cap
25/11/2016
128,08 Act. France Ptes/Moy Cap
24/11/2016
127,74 Act. France Ptes/Moy Cap
23/11/2016
127,25 Act. France Ptes/Moy Cap
22/11/2016
127,33 Act. France Ptes/Moy Cap
21/11/2016
126,89 Act. France Ptes/Moy Cap
20/11/2016
126,69 Act. France Ptes/Moy Cap
19/11/2016
126,69 Act. France Ptes/Moy Cap
18/11/2016
126,68 Act. France Ptes/Moy Cap
17/11/2016
126,25 Act. France Ptes/Moy Cap
16/11/2016
125,96 Act. France Ptes/Moy Cap
15/11/2016
125,68 Act. France Ptes/Moy Cap
14/11/2016
125,28 Act. France Ptes/Moy Cap
13/11/2016
125,68 Act. France Ptes/Moy Cap
12/11/2016
125,68 Act. France Ptes/Moy Cap
11/11/2016
125,68 Act. France Ptes/Moy Cap
10/11/2016
125,67 Act. France Ptes/Moy Cap
09/11/2016
125,66 Act. France Ptes/Moy Cap
08/11/2016
125,51 Act. France Ptes/Moy Cap
07/11/2016
125,58 Act. France Ptes/Moy Cap
06/11/2016
124,84 Act. France Ptes/Moy Cap
05/11/2016
124,84 Act. France Ptes/Moy Cap
04/11/2016
124,84 Act. France Ptes/Moy Cap
03/11/2016
126,03 Act. France Ptes/Moy Cap
02/11/2016
126,30 Act. France Ptes/Moy Cap
01/11/2016
127,86 Act. France Ptes/Moy Cap
31/10/2016
127,89 Act. France Ptes/Moy Cap
30/10/2016
127,93 Act. France Ptes/Moy Cap
29/10/2016
127,93 Act. France Ptes/Moy Cap
28/10/2016
127,93 Act. France Ptes/Moy Cap
27/10/2016
128,00 Act. France Ptes/Moy Cap
26/10/2016
128,30 Act. France Ptes/Moy Cap
25/10/2016
128,57 Act. France Ptes/Moy Cap
24/10/2016
128,76 Act. France Ptes/Moy Cap
23/10/2016
128,92 Act. France Ptes/Moy Cap
22/10/2016
128,92 Act. France Ptes/Moy Cap
21/10/2016
128,92 Act. France Ptes/Moy Cap
20/10/2016
129,06 Act. France Ptes/Moy Cap
19/10/2016
129,00 Act. France Ptes/Moy Cap
18/10/2016
128,69 Act. France Ptes/Moy Cap
17/10/2016
128,07 Act. France Ptes/Moy Cap
16/10/2016
128,36 Act. France Ptes/Moy Cap
15/10/2016
128,36 Act. France Ptes/Moy Cap
14/10/2016
128,36 Act. France Ptes/Moy Cap
13/10/2016
127,53 Act. France Ptes/Moy Cap
12/10/2016
127,85 Act. France Ptes/Moy Cap
11/10/2016
127,93 Act. France Ptes/Moy Cap
10/10/2016
128,14 Act. France Ptes/Moy Cap
09/10/2016
127,77 Act. France Ptes/Moy Cap
08/10/2016
127,77 Act. France Ptes/Moy Cap
07/10/2016
127,76 Act. France Ptes/Moy Cap
06/10/2016
128,53 Act. France Ptes/Moy Cap
05/10/2016
128,81 Act. France Ptes/Moy Cap
04/10/2016
128,99 Act. France Ptes/Moy Cap
03/10/2016
128,70 Act. France Ptes/Moy Cap
02/10/2016
128,27 Act. France Ptes/Moy Cap
01/10/2016
128,27 Act. France Ptes/Moy Cap
30/09/2016
128,27 Act. France Ptes/Moy Cap
29/09/2016
128,47 Act. France Ptes/Moy Cap
28/09/2016
128,46 Act. France Ptes/Moy Cap
27/09/2016
127,74 Act. France Ptes/Moy Cap
26/09/2016
128,09 Act. France Ptes/Moy Cap
25/09/2016
128,87 Act. France Ptes/Moy Cap
24/09/2016
128,87 Act. France Ptes/Moy Cap
23/09/2016
128,87 Act. France Ptes/Moy Cap
22/09/2016
128,83 Act. France Ptes/Moy Cap
21/09/2016
127,78 Act. France Ptes/Moy Cap
20/09/2016
127,50 Act. France Ptes/Moy Cap
19/09/2016
127,56 Act. France Ptes/Moy Cap
18/09/2016
126,85 Act. France Ptes/Moy Cap
17/09/2016
126,85 Act. France Ptes/Moy Cap
16/09/2016
126,85 Act. France Ptes/Moy Cap
15/09/2016
126,88 Act. France Ptes/Moy Cap
14/09/2016
126,59 Act. France Ptes/Moy Cap
13/09/2016
126,66 Act. France Ptes/Moy Cap
12/09/2016
126,97 Act. France Ptes/Moy Cap
11/09/2016
127,68 Act. France Ptes/Moy Cap
10/09/2016
127,68 Act. France Ptes/Moy Cap
09/09/2016
127,68 Act. France Ptes/Moy Cap
08/09/2016
127,89 Act. France Ptes/Moy Cap
07/09/2016
127,94 Act. France Ptes/Moy Cap
06/09/2016
127,61 Act. France Ptes/Moy Cap
05/09/2016
127,66 Act. France Ptes/Moy Cap
04/09/2016
127,27 Act. France Ptes/Moy Cap
03/09/2016
127,27 Act. France Ptes/Moy Cap
02/09/2016
127,27 Act. France Ptes/Moy Cap
01/09/2016
126,32 Act. France Ptes/Moy Cap
31/08/2016
125,99 Act. France Ptes/Moy Cap
30/08/2016
125,96 Act. France Ptes/Moy Cap
29/08/2016
125,65 Act. France Ptes/Moy Cap
28/08/2016
125,64 Act. France Ptes/Moy Cap
27/08/2016
125,64 Act. France Ptes/Moy Cap
26/08/2016
125,64 Act. France Ptes/Moy Cap
25/08/2016
125,18 Act. France Ptes/Moy Cap
24/08/2016
125,62 Act. France Ptes/Moy Cap
23/08/2016
125,43 Act. France Ptes/Moy Cap
22/08/2016
124,99 Act. France Ptes/Moy Cap
21/08/2016
124,52 Act. France Ptes/Moy Cap
20/08/2016
124,52 Act. France Ptes/Moy Cap
19/08/2016
124,52 Act. France Ptes/Moy Cap
18/08/2016
124,75 Act. France Ptes/Moy Cap
17/08/2016
124,30 Act. France Ptes/Moy Cap
16/08/2016
124,88 Act. France Ptes/Moy Cap
15/08/2016
125,31 Act. France Ptes/Moy Cap
14/08/2016
125,30 Act. France Ptes/Moy Cap
13/08/2016
125,30 Act. France Ptes/Moy Cap
12/08/2016
125,30 Act. France Ptes/Moy Cap
11/08/2016
125,13 Act. France Ptes/Moy Cap
10/08/2016
124,51 Act. France Ptes/Moy Cap
09/08/2016
124,50 Act. France Ptes/Moy Cap
08/08/2016
123,80 Act. France Ptes/Moy Cap
07/08/2016
123,77 Act. France Ptes/Moy Cap
06/08/2016
123,77 Act. France Ptes/Moy Cap
05/08/2016
123,77 Act. France Ptes/Moy Cap
04/08/2016
123,02 Act. France Ptes/Moy Cap
03/08/2016
122,41 Act. France Ptes/Moy Cap
02/08/2016
122,77 Act. France Ptes/Moy Cap
01/08/2016
123,33 Act. France Ptes/Moy Cap
31/07/2016
123,43 Act. France Ptes/Moy Cap
30/07/2016
123,43 Act. France Ptes/Moy Cap
29/07/2016
123,43 Act. France Ptes/Moy Cap
28/07/2016
123,18 Act. France Ptes/Moy Cap
27/07/2016
123,27 Act. France Ptes/Moy Cap
26/07/2016
122,66 Act. France Ptes/Moy Cap
25/07/2016
122,41 Act. France Ptes/Moy Cap
24/07/2016
121,71 Act. France Ptes/Moy Cap
23/07/2016
121,71 Act. France Ptes/Moy Cap
22/07/2016
121,71 Act. France Ptes/Moy Cap
21/07/2016
121,30 Act. France Ptes/Moy Cap
20/07/2016
121,39 Act. France Ptes/Moy Cap
19/07/2016
120,49 Act. France Ptes/Moy Cap
18/07/2016
120,43 Act. France Ptes/Moy Cap
17/07/2016
119,80 Act. France Ptes/Moy Cap
16/07/2016
119,80 Act. France Ptes/Moy Cap
15/07/2016
119,80 Act. France Ptes/Moy Cap
14/07/2016
119,41 Act. France Ptes/Moy Cap
13/07/2016
119,39 Act. France Ptes/Moy Cap
12/07/2016
119,20 Act. France Ptes/Moy Cap
11/07/2016
118,59 Act. France Ptes/Moy Cap
10/07/2016
117,50 Act. France Ptes/Moy Cap
09/07/2016
117,50 Act. France Ptes/Moy Cap
08/07/2016
117,50 Act. France Ptes/Moy Cap
07/07/2016
116,71 Act. France Ptes/Moy Cap
06/07/2016
116,15 Act. France Ptes/Moy Cap
05/07/2016
117,26 Act. France Ptes/Moy Cap
04/07/2016
118,58 Act. France Ptes/Moy Cap
03/07/2016
118,99 Act. France Ptes/Moy Cap
02/07/2016
118,97 Act. France Ptes/Moy Cap
01/07/2016
118,97 Act. France Ptes/Moy Cap
30/06/2016
117,46 Act. France Ptes/Moy Cap
29/06/2016
116,40 Act. France Ptes/Moy Cap
28/06/2016
114,84 Act. France Ptes/Moy Cap
27/06/2016
113,00 Act. France Ptes/Moy Cap
26/06/2016
116,17 Act. France Ptes/Moy Cap
25/06/2016
116,23 Act. France Ptes/Moy Cap
24/06/2016
116,23 Act. France Ptes/Moy Cap
23/06/2016
120,43 Act. France Ptes/Moy Cap
22/06/2016
119,52 Act. France Ptes/Moy Cap
21/06/2016
119,39 Act. France Ptes/Moy Cap
20/06/2016
119,02 Act. France Ptes/Moy Cap
19/06/2016
116,79 Act. France Ptes/Moy Cap
18/06/2016
116,78 Act. France Ptes/Moy Cap
17/06/2016
116,78 Act. France Ptes/Moy Cap
16/06/2016
116,51 Act. France Ptes/Moy Cap
15/06/2016
117,91 Act. France Ptes/Moy Cap
14/06/2016
117,55 Act. France Ptes/Moy Cap
13/06/2016
119,09 Act. France Ptes/Moy Cap
12/06/2016
120,77 Act. France Ptes/Moy Cap
11/06/2016
120,80 Act. France Ptes/Moy Cap
10/06/2016
120,80 Act. France Ptes/Moy Cap
09/06/2016
122,85 Act. France Ptes/Moy Cap
08/06/2016
123,23 Act. France Ptes/Moy Cap
07/06/2016
123,49 Act. France Ptes/Moy Cap
06/06/2016
123,01 Act. France Ptes/Moy Cap
05/06/2016
123,09 Act. France Ptes/Moy Cap
04/06/2016
123,08 Act. France Ptes/Moy Cap
03/06/2016
123,08 Act. France Ptes/Moy Cap
02/06/2016
123,26 Act. France Ptes/Moy Cap
01/06/2016
122,93 Act. France Ptes/Moy Cap
31/05/2016
123,02 Act. France Ptes/Moy Cap
30/05/2016
122,75 Act. France Ptes/Moy Cap
29/05/2016
122,46 Act. France Ptes/Moy Cap
28/05/2016
122,46 Act. France Ptes/Moy Cap
27/05/2016
122,46 Act. France Ptes/Moy Cap
26/05/2016
121,70 Act. France Ptes/Moy Cap
25/05/2016
121,33 Act. France Ptes/Moy Cap
24/05/2016
120,67 Act. France Ptes/Moy Cap
23/05/2016
119,77 Act. France Ptes/Moy Cap
22/05/2016
119,45 Act. France Ptes/Moy Cap
21/05/2016
119,45 Act. France Ptes/Moy Cap
20/05/2016
119,45 Act. France Ptes/Moy Cap
19/05/2016
118,60 Act. France Ptes/Moy Cap
18/05/2016
119,05 Act. France Ptes/Moy Cap
17/05/2016
118,96 Act. France Ptes/Moy Cap
16/05/2016
119,02 Act. France Ptes/Moy Cap
15/05/2016
119,01 Act. France Ptes/Moy Cap
14/05/2016
119,01 Act. France Ptes/Moy Cap
13/05/2016
119,01 Act. France Ptes/Moy Cap
12/05/2016
118,87 Act. France Ptes/Moy Cap
11/05/2016
119,07 Act. France Ptes/Moy Cap
10/05/2016
119,16 Act. France Ptes/Moy Cap
09/05/2016
118,62 Act. France Ptes/Moy Cap
08/05/2016
118,32 Act. France Ptes/Moy Cap
07/05/2016
118,32 Act. France Ptes/Moy Cap
06/05/2016
118,32 Act. France Ptes/Moy Cap
05/05/2016
118,53 Act. France Ptes/Moy Cap
04/05/2016
118,52 Act. France Ptes/Moy Cap
03/05/2016
118,80 Act. France Ptes/Moy Cap
02/05/2016
119,51 Act. France Ptes/Moy Cap
01/05/2016
119,29 Act. France Ptes/Moy Cap
30/04/2016
119,30 Act. France Ptes/Moy Cap
29/04/2016
119,30 Act. France Ptes/Moy Cap
28/04/2016
119,81 Act. France Ptes/Moy Cap
27/04/2016
119,82 Act. France Ptes/Moy Cap
26/04/2016
119,22 Act. France Ptes/Moy Cap
25/04/2016
119,18 Act. France Ptes/Moy Cap
24/04/2016
119,19 Act. France Ptes/Moy Cap
23/04/2016
119,19 Act. France Ptes/Moy Cap
22/04/2016
119,19 Act. France Ptes/Moy Cap
21/04/2016
119,10 Act. France Ptes/Moy Cap
20/04/2016
119,23 Act. France Ptes/Moy Cap
19/04/2016
119,17 Act. France Ptes/Moy Cap
18/04/2016
118,49 Act. France Ptes/Moy Cap
17/04/2016
118,32 Act. France Ptes/Moy Cap
16/04/2016
118,33 Act. France Ptes/Moy Cap
15/04/2016
118,33 Act. France Ptes/Moy Cap
14/04/2016
118,41 Act. France Ptes/Moy Cap
13/04/2016
118,07 Act. France Ptes/Moy Cap
12/04/2016
116,88 Act. France Ptes/Moy Cap
11/04/2016
116,68 Act. France Ptes/Moy Cap
10/04/2016
116,56 Act. France Ptes/Moy Cap
09/04/2016
116,55 Act. France Ptes/Moy Cap
08/04/2016
116,55 Act. France Ptes/Moy Cap
07/04/2016
115,95 Act. France Ptes/Moy Cap
06/04/2016
116,30 Act. France Ptes/Moy Cap
05/04/2016
116,14 Act. France Ptes/Moy Cap
04/04/2016
117,11 Act. France Ptes/Moy Cap
03/04/2016
117,05 Act. France Ptes/Moy Cap
02/04/2016
117,05 Act. France Ptes/Moy Cap
01/04/2016
117,05 Act. France Ptes/Moy Cap
31/03/2016
117,32 Act. France Ptes/Moy Cap
30/03/2016
117,52 Act. France Ptes/Moy Cap
29/03/2016
116,40 Act. France Ptes/Moy Cap
28/03/2016
116,46 Act. France Ptes/Moy Cap
27/03/2016
116,47 Act. France Ptes/Moy Cap
26/03/2016
116,47 Act. France Ptes/Moy Cap
25/03/2016
116,47 Act. France Ptes/Moy Cap
24/03/2016
116,47 Act. France Ptes/Moy Cap
23/03/2016
117,49 Act. France Ptes/Moy Cap
22/03/2016
117,45 Act. France Ptes/Moy Cap
21/03/2016
117,36 Act. France Ptes/Moy Cap
20/03/2016
117,54 Act. France Ptes/Moy Cap
19/03/2016
117,53 Act. France Ptes/Moy Cap
18/03/2016
117,53 Act. France Ptes/Moy Cap
17/03/2016
116,92 Act. France Ptes/Moy Cap
16/03/2016
116,88 Act. France Ptes/Moy Cap
15/03/2016
116,75 Act. France Ptes/Moy Cap
14/03/2016
116,77 Act. France Ptes/Moy Cap
13/03/2016
116,01 Act. France Ptes/Moy Cap
12/03/2016
115,96 Act. France Ptes/Moy Cap
11/03/2016
115,96 Act. France Ptes/Moy Cap
10/03/2016
114,53 Act. France Ptes/Moy Cap
09/03/2016
115,31 Act. France Ptes/Moy Cap
08/03/2016
115,06 Act. France Ptes/Moy Cap
07/03/2016
115,69 Act. France Ptes/Moy Cap
06/03/2016
115,73 Act. France Ptes/Moy Cap
05/03/2016
115,72 Act. France Ptes/Moy Cap
04/03/2016
115,72 Act. France Ptes/Moy Cap
03/03/2016
114,82 Act. France Ptes/Moy Cap
02/03/2016
114,71 Act. France Ptes/Moy Cap
01/03/2016
115,02 Act. France Ptes/Moy Cap
29/02/2016
113,76 Act. France Ptes/Moy Cap
28/02/2016
113,10 Act. France Ptes/Moy Cap
27/02/2016
113,09 Act. France Ptes/Moy Cap
26/02/2016
113,09 Act. France Ptes/Moy Cap
25/02/2016
111,89 Act. France Ptes/Moy Cap
24/02/2016
111,32 Act. France Ptes/Moy Cap
23/02/2016
112,32 Act. France Ptes/Moy Cap
22/02/2016
112,43 Act. France Ptes/Moy Cap
21/02/2016
111,39 Act. France Ptes/Moy Cap
20/02/2016
111,39 Act. France Ptes/Moy Cap
19/02/2016
111,39 Act. France Ptes/Moy Cap
18/02/2016
111,04 Act. France Ptes/Moy Cap
17/02/2016
110,15 Act. France Ptes/Moy Cap
16/02/2016
108,38 Act. France Ptes/Moy Cap
15/02/2016
108,25 Act. France Ptes/Moy Cap
14/02/2016
106,07 Act. France Ptes/Moy Cap
13/02/2016
106,03 Act. France Ptes/Moy Cap
12/02/2016
106,03 Act. France Ptes/Moy Cap
11/02/2016
106,30 Act. France Ptes/Moy Cap
10/02/2016
108,92 Act. France Ptes/Moy Cap
09/02/2016
107,79 Act. France Ptes/Moy Cap
08/02/2016
109,16 Act. France Ptes/Moy Cap
07/02/2016
112,23 Act. France Ptes/Moy Cap
06/02/2016
112,24 Act. France Ptes/Moy Cap
05/02/2016
112,24 Act. France Ptes/Moy Cap
04/02/2016
113,28 Act. France Ptes/Moy Cap
03/02/2016
113,75 Act. France Ptes/Moy Cap
02/02/2016
114,91 Act. France Ptes/Moy Cap
01/02/2016
115,97 Act. France Ptes/Moy Cap
31/01/2016
115,59 Act. France Ptes/Moy Cap
30/01/2016
115,57 Act. France Ptes/Moy Cap
29/01/2016
115,57 Act. France Ptes/Moy Cap
28/01/2016
114,22 Act. France Ptes/Moy Cap
27/01/2016
115,07 Act. France Ptes/Moy Cap
26/01/2016
114,60 Act. France Ptes/Moy Cap
25/01/2016
114,19 Act. France Ptes/Moy Cap
24/01/2016
113,60 Act. France Ptes/Moy Cap
23/01/2016
113,58 Act. France Ptes/Moy Cap
22/01/2016
113,58 Act. France Ptes/Moy Cap
21/01/2016
111,58 Act. France Ptes/Moy Cap
20/01/2016
111,01 Act. France Ptes/Moy Cap
19/01/2016
113,53 Act. France Ptes/Moy Cap
18/01/2016
112,35 Act. France Ptes/Moy Cap
17/01/2016
113,78 Act. France Ptes/Moy Cap
16/01/2016
113,80 Act. France Ptes/Moy Cap
15/01/2016
113,80 Act. France Ptes/Moy Cap
14/01/2016
116,21 Act. France Ptes/Moy Cap
13/01/2016
117,68 Act. France Ptes/Moy Cap
12/01/2016
117,49 Act. France Ptes/Moy Cap
11/01/2016
116,54 Act. France Ptes/Moy Cap
10/01/2016
117,09 Act. France Ptes/Moy Cap
09/01/2016
117,08 Act. France Ptes/Moy Cap
08/01/2016
117,08 Act. France Ptes/Moy Cap
07/01/2016
118,09 Act. France Ptes/Moy Cap
06/01/2016
119,96 Act. France Ptes/Moy Cap
05/01/2016
120,99 Act. France Ptes/Moy Cap
04/01/2016
120,59 Act. France Ptes/Moy Cap
03/01/2016
122,10 Act. France Ptes/Moy Cap
02/01/2016
122,10 Act. France Ptes/Moy Cap
01/01/2016
122,10 Act. France Ptes/Moy Cap
31/12/2015
122,10 Act. France Ptes/Moy Cap
30/12/2015
121,91 Act. France Ptes/Moy Cap
29/12/2015
121,70 Act. France Ptes/Moy Cap
28/12/2015
120,54 Act. France Ptes/Moy Cap
27/12/2015
120,54 Act. France Ptes/Moy Cap
26/12/2015
120,54 Act. France Ptes/Moy Cap
25/12/2015
120,54 Act. France Ptes/Moy Cap
24/12/2015
120,54 Act. France Ptes/Moy Cap
23/12/2015
120,46 Act. France Ptes/Moy Cap
22/12/2015
119,38 Act. France Ptes/Moy Cap
21/12/2015
119,62 Act. France Ptes/Moy Cap
20/12/2015
120,11 Act. France Ptes/Moy Cap
19/12/2015
120,11 Act. France Ptes/Moy Cap
18/12/2015
120,11 Act. France Ptes/Moy Cap
17/12/2015
120,25 Act. France Ptes/Moy Cap
16/12/2015
119,45 Act. France Ptes/Moy Cap
15/12/2015
118,80 Act. France Ptes/Moy Cap
14/12/2015
117,48 Act. France Ptes/Moy Cap
13/12/2015
118,28 Act. France Ptes/Moy Cap
12/12/2015
118,28 Act. France Ptes/Moy Cap
11/12/2015
118,28 Act. France Ptes/Moy Cap
10/12/2015
119,83 Act. France Ptes/Moy Cap
09/12/2015
120,31 Act. France Ptes/Moy Cap
08/12/2015
120,67 Act. France Ptes/Moy Cap
07/12/2015
121,69 Act. France Ptes/Moy Cap
06/12/2015
121,29 Act. France Ptes/Moy Cap
05/12/2015
121,29 Act. France Ptes/Moy Cap
04/12/2015
121,29 Act. France Ptes/Moy Cap
03/12/2015
121,38 Act. France Ptes/Moy Cap
02/12/2015
122,41 Act. France Ptes/Moy Cap
01/12/2015
122,22 Act. France Ptes/Moy Cap
30/11/2015
122,14 Act. France Ptes/Moy Cap
29/11/2015
121,32 Act. France Ptes/Moy Cap
28/11/2015
121,31 Act. France Ptes/Moy Cap
27/11/2015
121,31 Act. France Ptes/Moy Cap
26/11/2015
120,70 Act. France Ptes/Moy Cap
25/11/2015
119,91 Act. France Ptes/Moy Cap
24/11/2015
119,06 Act. France Ptes/Moy Cap
23/11/2015
119,97 Act. France Ptes/Moy Cap
22/11/2015
119,94 Act. France Ptes/Moy Cap
21/11/2015
119,94 Act. France Ptes/Moy Cap
20/11/2015
119,94 Act. France Ptes/Moy Cap
19/11/2015
119,71 Act. France Ptes/Moy Cap
18/11/2015
119,38 Act. France Ptes/Moy Cap
17/11/2015
119,39 Act. France Ptes/Moy Cap
16/11/2015
118,40 Act. France Ptes/Moy Cap
15/11/2015
118,59 Act. France Ptes/Moy Cap
14/11/2015
118,60 Act. France Ptes/Moy Cap
13/11/2015
118,60 Act. France Ptes/Moy Cap
12/11/2015
119,26 Act. France Ptes/Moy Cap
11/11/2015
119,56 Act. France Ptes/Moy Cap
10/11/2015
119,51 Act. France Ptes/Moy Cap
09/11/2015
119,65 Act. France Ptes/Moy Cap
08/11/2015
120,30 Act. France Ptes/Moy Cap
07/11/2015
120,29 Act. France Ptes/Moy Cap
06/11/2015
120,29 Act. France Ptes/Moy Cap
05/11/2015
119,32 Act. France Ptes/Moy Cap
04/11/2015
119,10 Act. France Ptes/Moy Cap
03/11/2015
118,84 Act. France Ptes/Moy Cap
02/11/2015
118,61 Act. France Ptes/Moy Cap
01/11/2015
118,22 Act. France Ptes/Moy Cap
31/10/2015
118,22 Act. France Ptes/Moy Cap
30/10/2015
118,22 Act. France Ptes/Moy Cap
29/10/2015
118,02 Act. France Ptes/Moy Cap
28/10/2015
118,13 Act. France Ptes/Moy Cap
27/10/2015
117,52 Act. France Ptes/Moy Cap
26/10/2015
118,04 Act. France Ptes/Moy Cap
25/10/2015
118,08 Act. France Ptes/Moy Cap
24/10/2015
118,05 Act. France Ptes/Moy Cap
23/10/2015
118,05 Act. France Ptes/Moy Cap
22/10/2015
116,91 Act. France Ptes/Moy Cap
21/10/2015
116,20 Act. France Ptes/Moy Cap
20/10/2015
115,88 Act. France Ptes/Moy Cap
19/10/2015
115,96 Act. France Ptes/Moy Cap
18/10/2015
115,58 Act. France Ptes/Moy Cap
17/10/2015
115,57 Act. France Ptes/Moy Cap
16/10/2015
115,57 Act. France Ptes/Moy Cap
15/10/2015
115,14 Act. France Ptes/Moy Cap
14/10/2015
114,25 Act. France Ptes/Moy Cap
13/10/2015
114,61 Act. France Ptes/Moy Cap
12/10/2015
114,97 Act. France Ptes/Moy Cap
11/10/2015
115,01 Act. France Ptes/Moy Cap
10/10/2015
115,01 Act. France Ptes/Moy Cap
09/10/2015
115,01 Act. France Ptes/Moy Cap
08/10/2015
114,39 Act. France Ptes/Moy Cap
07/10/2015
114,02 Act. France Ptes/Moy Cap
06/10/2015
114,17 Act. France Ptes/Moy Cap
05/10/2015
113,75 Act. France Ptes/Moy Cap
04/10/2015
112,36 Act. France Ptes/Moy Cap
03/10/2015
112,37 Act. France Ptes/Moy Cap
02/10/2015
112,37 Act. France Ptes/Moy Cap
01/10/2015
112,23 Act. France Ptes/Moy Cap
30/09/2015
112,28 Act. France Ptes/Moy Cap
29/09/2015
111,28 Act. France Ptes/Moy Cap
28/09/2015
112,15 Act. France Ptes/Moy Cap
27/09/2015
113,41 Act. France Ptes/Moy Cap
26/09/2015
113,38 Act. France Ptes/Moy Cap
25/09/2015
113,38 Act. France Ptes/Moy Cap
24/09/2015
112,21 Act. France Ptes/Moy Cap
23/09/2015
113,50 Act. France Ptes/Moy Cap
22/09/2015
113,34 Act. France Ptes/Moy Cap
21/09/2015
115,06 Act. France Ptes/Moy Cap
20/09/2015
114,82 Act. France Ptes/Moy Cap
19/09/2015
114,83 Act. France Ptes/Moy Cap
18/09/2015
114,83 Act. France Ptes/Moy Cap
17/09/2015
115,43 Act. France Ptes/Moy Cap
16/09/2015
115,05 Act. France Ptes/Moy Cap
15/09/2015
114,78 Act. France Ptes/Moy Cap
14/09/2015
114,56 Act. France Ptes/Moy Cap
13/09/2015
115,01 Act. France Ptes/Moy Cap
12/09/2015
115,01 Act. France Ptes/Moy Cap
11/09/2015
115,01 Act. France Ptes/Moy Cap
10/09/2015
115,70 Act. France Ptes/Moy Cap
09/09/2015
116,14 Act. France Ptes/Moy Cap
08/09/2015
115,26 Act. France Ptes/Moy Cap
07/09/2015
114,59 Act. France Ptes/Moy Cap
06/09/2015
114,52 Act. France Ptes/Moy Cap
05/09/2015
114,53 Act. France Ptes/Moy Cap
04/09/2015
114,53 Act. France Ptes/Moy Cap
03/09/2015
115,91 Act. France Ptes/Moy Cap
02/09/2015
114,59 Act. France Ptes/Moy Cap
01/09/2015
114,77 Act. France Ptes/Moy Cap
31/08/2015
116,49 Act. France Ptes/Moy Cap
30/08/2015
116,59 Act. France Ptes/Moy Cap
29/08/2015
116,59 Act. France Ptes/Moy Cap
28/08/2015
116,59 Act. France Ptes/Moy Cap
27/08/2015
116,22 Act. France Ptes/Moy Cap
26/08/2015
114,27 Act. France Ptes/Moy Cap
25/08/2015
114,49 Act. France Ptes/Moy Cap
24/08/2015
111,74 Act. France Ptes/Moy Cap
23/08/2015
115,38 Act. France Ptes/Moy Cap
22/08/2015
115,40 Act. France Ptes/Moy Cap
21/08/2015
115,40 Act. France Ptes/Moy Cap
20/08/2015
117,99 Act. France Ptes/Moy Cap
19/08/2015
119,52 Act. France Ptes/Moy Cap
18/08/2015
120,43 Act. France Ptes/Moy Cap
17/08/2015
120,33 Act. France Ptes/Moy Cap
16/08/2015
120,24 Act. France Ptes/Moy Cap
15/08/2015
120,24 Act. France Ptes/Moy Cap
14/08/2015
120,24 Act. France Ptes/Moy Cap
13/08/2015
120,22 Act. France Ptes/Moy Cap
12/08/2015
119,32 Act. France Ptes/Moy Cap
11/08/2015
121,33 Act. France Ptes/Moy Cap
10/08/2015
121,98 Act. France Ptes/Moy Cap
09/08/2015
121,65 Act. France Ptes/Moy Cap
08/08/2015
121,66 Act. France Ptes/Moy Cap
07/08/2015
121,66 Act. France Ptes/Moy Cap
06/08/2015
122,43 Act. France Ptes/Moy Cap
05/08/2015
122,60 Act. France Ptes/Moy Cap
04/08/2015
122,17 Act. France Ptes/Moy Cap
03/08/2015
122,17 Act. France Ptes/Moy Cap
02/08/2015
121,89 Act. France Ptes/Moy Cap
01/08/2015
121,88 Act. France Ptes/Moy Cap
31/07/2015
121,88 Act. France Ptes/Moy Cap
30/07/2015
121,58 Act. France Ptes/Moy Cap
29/07/2015
121,70 Act. France Ptes/Moy Cap
28/07/2015
121,25 Act. France Ptes/Moy Cap
27/07/2015
120,63 Act. France Ptes/Moy Cap
26/07/2015
122,00 Act. France Ptes/Moy Cap
25/07/2015
122,00 Act. France Ptes/Moy Cap
24/07/2015
122,00 Act. France Ptes/Moy Cap
23/07/2015
121,89 Act. France Ptes/Moy Cap
22/07/2015
121,88 Act. France Ptes/Moy Cap
21/07/2015
121,90 Act. France Ptes/Moy Cap
20/07/2015
122,27 Act. France Ptes/Moy Cap
19/07/2015
121,79 Act. France Ptes/Moy Cap
18/07/2015
121,78 Act. France Ptes/Moy Cap
17/07/2015
121,78 Act. France Ptes/Moy Cap
16/07/2015
120,48 Act. France Ptes/Moy Cap
15/07/2015
119,30 Act. France Ptes/Moy Cap
14/07/2015
117,90 Act. France Ptes/Moy Cap
13/07/2015
117,86 Act. France Ptes/Moy Cap
12/07/2015
116,52 Act. France Ptes/Moy Cap
11/07/2015
116,51 Act. France Ptes/Moy Cap
10/07/2015
116,51 Act. France Ptes/Moy Cap
09/07/2015
114,61 Act. France Ptes/Moy Cap
08/07/2015
113,26 Act. France Ptes/Moy Cap
07/07/2015
113,11 Act. France Ptes/Moy Cap
06/07/2015
114,09 Act. France Ptes/Moy Cap
05/07/2015
114,68 Act. France Ptes/Moy Cap
04/07/2015
114,69 Act. France Ptes/Moy Cap
03/07/2015
114,69 Act. France Ptes/Moy Cap
02/07/2015
115,33 Act. France Ptes/Moy Cap
01/07/2015
115,99 Act. France Ptes/Moy Cap
30/06/2015
114,53 Act. France Ptes/Moy Cap
29/06/2015
115,09 Act. France Ptes/Moy Cap
28/06/2015
117,55 Act. France Ptes/Moy Cap
27/06/2015
117,56 Act. France Ptes/Moy Cap
26/06/2015
117,56 Act. France Ptes/Moy Cap
25/06/2015
116,84 Act. France Ptes/Moy Cap
24/06/2015
116,63 Act. France Ptes/Moy Cap
23/06/2015
116,68 Act. France Ptes/Moy Cap
22/06/2015
115,71 Act. France Ptes/Moy Cap
21/06/2015
113,93 Act. France Ptes/Moy Cap
20/06/2015
113,92 Act. France Ptes/Moy Cap
19/06/2015
113,92 Act. France Ptes/Moy Cap
18/06/2015
113,71 Act. France Ptes/Moy Cap
17/06/2015
113,98 Act. France Ptes/Moy Cap
16/06/2015
114,35 Act. France Ptes/Moy Cap
15/06/2015
114,08 Act. France Ptes/Moy Cap
14/06/2015
115,41 Act. France Ptes/Moy Cap
13/06/2015
115,41 Act. France Ptes/Moy Cap
12/06/2015
115,41 Act. France Ptes/Moy Cap
11/06/2015
116,30 Act. France Ptes/Moy Cap
10/06/2015
116,15 Act. France Ptes/Moy Cap
09/06/2015
115,24 Act. France Ptes/Moy Cap
08/06/2015
115,34 Act. France Ptes/Moy Cap
07/06/2015
115,98 Act. France Ptes/Moy Cap
06/06/2015
115,99 Act. France Ptes/Moy Cap
05/06/2015
115,99 Act. France Ptes/Moy Cap
04/06/2015
116,93 Act. France Ptes/Moy Cap
03/06/2015
117,44 Act. France Ptes/Moy Cap
02/06/2015
117,32 Act. France Ptes/Moy Cap
01/06/2015
117,33 Act. France Ptes/Moy Cap
31/05/2015
117,24 Act. France Ptes/Moy Cap
30/05/2015
117,26 Act. France Ptes/Moy Cap
29/05/2015
117,26 Act. France Ptes/Moy Cap
28/05/2015
118,13 Act. France Ptes/Moy Cap
27/05/2015
118,30 Act. France Ptes/Moy Cap
26/05/2015
117,69 Act. France Ptes/Moy Cap
25/05/2015
118,01 Act. France Ptes/Moy Cap
24/05/2015
118,00 Act. France Ptes/Moy Cap
23/05/2015
118,00 Act. France Ptes/Moy Cap
22/05/2015
118,00 Act. France Ptes/Moy Cap
21/05/2015
117,76 Act. France Ptes/Moy Cap
20/05/2015
117,49 Act. France Ptes/Moy Cap
19/05/2015
117,37 Act. France Ptes/Moy Cap
18/05/2015
116,48 Act. France Ptes/Moy Cap
17/05/2015
116,31 Act. France Ptes/Moy Cap
16/05/2015
116,30 Act. France Ptes/Moy Cap
15/05/2015
116,30 Act. France Ptes/Moy Cap
14/05/2015
115,48 Act. France Ptes/Moy Cap
13/05/2015
115,36 Act. France Ptes/Moy Cap
12/05/2015
114,93 Act. France Ptes/Moy Cap
11/05/2015
115,55 Act. France Ptes/Moy Cap
10/05/2015
114,28 Act. France Ptes/Moy Cap
09/05/2015
114,29 Act. France Ptes/Moy Cap
08/05/2015
114,29 Act. France Ptes/Moy Cap
07/05/2015
114,17 Act. France Ptes/Moy Cap
06/05/2015
114,44 Act. France Ptes/Moy Cap
05/05/2015
114,75 Act. France Ptes/Moy Cap
04/05/2015
115,75 Act. France Ptes/Moy Cap
03/05/2015
114,93 Act. France Ptes/Moy Cap
02/05/2015
114,94 Act. France Ptes/Moy Cap
01/05/2015
114,94 Act. France Ptes/Moy Cap
30/04/2015
114,94 Act. France Ptes/Moy Cap
29/04/2015
114,89 Act. France Ptes/Moy Cap
28/04/2015
115,60 Act. France Ptes/Moy Cap
27/04/2015
116,42 Act. France Ptes/Moy Cap
26/04/2015
115,61 Act. France Ptes/Moy Cap
25/04/2015
115,61 Act. France Ptes/Moy Cap
24/04/2015
115,61 Act. France Ptes/Moy Cap
23/04/2015
114,92 Act. France Ptes/Moy Cap
22/04/2015
115,20 Act. France Ptes/Moy Cap
21/04/2015
115,36 Act. France Ptes/Moy Cap
20/04/2015
114,65 Act. France Ptes/Moy Cap
19/04/2015
113,94 Act. France Ptes/Moy Cap
18/04/2015
113,95 Act. France Ptes/Moy Cap
17/04/2015
113,95 Act. France Ptes/Moy Cap
16/04/2015
115,19 Act. France Ptes/Moy Cap
15/04/2015
115,33 Act. France Ptes/Moy Cap
14/04/2015
114,85 Act. France Ptes/Moy Cap
13/04/2015
115,22 Act. France Ptes/Moy Cap
12/04/2015
115,11 Act. France Ptes/Moy Cap
11/04/2015
115,10 Act. France Ptes/Moy Cap
10/04/2015
115,10 Act. France Ptes/Moy Cap
09/04/2015
114,03 Act. France Ptes/Moy Cap
08/04/2015
113,15 Act. France Ptes/Moy Cap
07/04/2015
112,92 Act. France Ptes/Moy Cap
06/04/2015
112,38 Act. France Ptes/Moy Cap
05/04/2015
112,37 Act. France Ptes/Moy Cap
04/04/2015
112,37 Act. France Ptes/Moy Cap
03/04/2015
112,37 Act. France Ptes/Moy Cap
02/04/2015
112,37 Act. France Ptes/Moy Cap
01/04/2015
111,85 Act. France Ptes/Moy Cap
31/03/2015
111,70 Act. France Ptes/Moy Cap
30/03/2015
112,08 Act. France Ptes/Moy Cap
29/03/2015
111,20 Act. France Ptes/Moy Cap
28/03/2015
111,19 Act. France Ptes/Moy Cap
27/03/2015
111,19 Act. France Ptes/Moy Cap
26/03/2015
111,53 Act. France Ptes/Moy Cap
25/03/2015
112,59 Act. France Ptes/Moy Cap
24/03/2015
113,18 Act. France Ptes/Moy Cap
23/03/2015
112,80 Act. France Ptes/Moy Cap
22/03/2015
112,87 Act. France Ptes/Moy Cap
21/03/2015
112,87 Act. France Ptes/Moy Cap
20/03/2015
112,87 Act. France Ptes/Moy Cap
19/03/2015
112,34 Act. France Ptes/Moy Cap
18/03/2015
112,08 Act. France Ptes/Moy Cap
17/03/2015
112,20 Act. France Ptes/Moy Cap
16/03/2015
112,94 Act. France Ptes/Moy Cap
15/03/2015
112,30 Act. France Ptes/Moy Cap
14/03/2015
112,29 Act. France Ptes/Moy Cap
13/03/2015
112,29 Act. France Ptes/Moy Cap
12/03/2015
111,71 Act. France Ptes/Moy Cap
11/03/2015
111,61 Act. France Ptes/Moy Cap
10/03/2015
110,51 Act. France Ptes/Moy Cap
09/03/2015
110,99 Act. France Ptes/Moy Cap
08/03/2015
111,15 Act. France Ptes/Moy Cap
07/03/2015
111,14 Act. France Ptes/Moy Cap
06/03/2015
111,14 Act. France Ptes/Moy Cap
05/03/2015
110,69 Act. France Ptes/Moy Cap
04/03/2015
109,89 Act. France Ptes/Moy Cap
03/03/2015
109,70 Act. France Ptes/Moy Cap
02/03/2015
110,24 Act. France Ptes/Moy Cap
01/03/2015
110,22 Act. France Ptes/Moy Cap
28/02/2015
110,21 Act. France Ptes/Moy Cap
27/02/2015
110,21 Act. France Ptes/Moy Cap
26/02/2015
109,55 Act. France Ptes/Moy Cap
25/02/2015
109,12 Act. France Ptes/Moy Cap
24/02/2015
109,04 Act. France Ptes/Moy Cap
23/02/2015
108,81 Act. France Ptes/Moy Cap
22/02/2015
108,37 Act. France Ptes/Moy Cap
21/02/2015
108,37 Act. France Ptes/Moy Cap
20/02/2015
108,37 Act. France Ptes/Moy Cap
19/02/2015
108,11 Act. France Ptes/Moy Cap
18/02/2015
107,79 Act. France Ptes/Moy Cap
17/02/2015
107,23 Act. France Ptes/Moy Cap
16/02/2015
107,16 Act. France Ptes/Moy Cap
15/02/2015
106,96 Act. France Ptes/Moy Cap
14/02/2015
106,95 Act. France Ptes/Moy Cap
13/02/2015
106,95 Act. France Ptes/Moy Cap
12/02/2015
106,54 Act. France Ptes/Moy Cap
11/02/2015
105,70 Act. France Ptes/Moy Cap
10/02/2015
105,95 Act. France Ptes/Moy Cap
09/02/2015
105,45 Act. France Ptes/Moy Cap
08/02/2015
105,93 Act. France Ptes/Moy Cap
07/02/2015
105,93 Act. France Ptes/Moy Cap
06/02/2015
105,93 Act. France Ptes/Moy Cap
05/02/2015
105,49 Act. France Ptes/Moy Cap
04/02/2015
104,90 Act. France Ptes/Moy Cap
03/02/2015
104,63 Act. France Ptes/Moy Cap
02/02/2015
103,79 Act. France Ptes/Moy Cap
01/02/2015
103,72 Act. France Ptes/Moy Cap
31/01/2015
103,72 Act. France Ptes/Moy Cap
30/01/2015
103,72 Act. France Ptes/Moy Cap
29/01/2015
103,41 Act. France Ptes/Moy Cap
28/01/2015
103,09 Act. France Ptes/Moy Cap
27/01/2015
102,77 Act. France Ptes/Moy Cap
26/01/2015
103,37 Act. France Ptes/Moy Cap
25/01/2015
102,44 Act. France Ptes/Moy Cap
24/01/2015
102,42 Act. France Ptes/Moy Cap
23/01/2015
102,42 Act. France Ptes/Moy Cap
22/01/2015
101,23 Act. France Ptes/Moy Cap
21/01/2015
100,59 Act. France Ptes/Moy Cap
20/01/2015
100,39 Act. France Ptes/Moy Cap
19/01/2015
100,19 Act. France Ptes/Moy Cap
18/01/2015
100,01 Act. France Ptes/Moy Cap
17/01/2015
100,01 Act. France Ptes/Moy Cap
16/01/2015
100,01 Act. France Ptes/Moy Cap
15/01/2015
99,88 Act. France Ptes/Moy Cap
14/01/2015
99,41 Act. France Ptes/Moy Cap
13/01/2015
99,87 Act. France Ptes/Moy Cap
12/01/2015
99,28 Act. France Ptes/Moy Cap
11/01/2015
98,67 Act. France Ptes/Moy Cap
10/01/2015
98,65 Act. France Ptes/Moy Cap
09/01/2015
98,65 Act. France Ptes/Moy Cap
08/01/2015
98,81 Act. France Ptes/Moy Cap
07/01/2015
97,76 Act. France Ptes/Moy Cap
06/01/2015
97,59 Act. France Ptes/Moy Cap
05/01/2015
98,21 Act. France Ptes/Moy Cap
04/01/2015
98,90 Act. France Ptes/Moy Cap
03/01/2015
98,90 Act. France Ptes/Moy Cap
02/01/2015
98,90 Act. France Ptes/Moy Cap
01/01/2015
98,51 Act. France Ptes/Moy Cap
31/12/2014
98,50 Act. France Ptes/Moy Cap
30/12/2014
97,89 Act. France Ptes/Moy Cap
29/12/2014
98,05 Act. France Ptes/Moy Cap
28/12/2014
98,12 Act. France Ptes/Moy Cap
27/12/2014
98,12 Act. France Ptes/Moy Cap
26/12/2014
98,12 Act. France Ptes/Moy Cap
25/12/2014
98,12 Act. France Ptes/Moy Cap
24/12/2014
98,12 Act. France Ptes/Moy Cap
23/12/2014
98,03 Act. France Ptes/Moy Cap
22/12/2014
97,63 Act. France Ptes/Moy Cap
21/12/2014
97,40 Act. France Ptes/Moy Cap
20/12/2014
97,39 Act. France Ptes/Moy Cap
19/12/2014
97,39 Act. France Ptes/Moy Cap
18/12/2014
97,01 Act. France Ptes/Moy Cap
17/12/2014
95,65 Act. France Ptes/Moy Cap
16/12/2014
95,39 Act. France Ptes/Moy Cap
15/12/2014
95,21 Act. France Ptes/Moy Cap
14/12/2014
96,26 Act. France Ptes/Moy Cap
13/12/2014
96,27 Act. France Ptes/Moy Cap
12/12/2014
96,27 Act. France Ptes/Moy Cap
11/12/2014
97,73 Act. France Ptes/Moy Cap
10/12/2014
98,12 Act. France Ptes/Moy Cap
09/12/2014
98,21 Act. France Ptes/Moy Cap
08/12/2014
99,20 Act. France Ptes/Moy Cap
07/12/2014
99,34 Act. France Ptes/Moy Cap
06/12/2014
99,34 Act. France Ptes/Moy Cap
05/12/2014
99,34 Act. France Ptes/Moy Cap
04/12/2014
98,34 Act. France Ptes/Moy Cap
03/12/2014
98,35 Act. France Ptes/Moy Cap
02/12/2014
98,19 Act. France Ptes/Moy Cap
01/12/2014
98,13 Act. France Ptes/Moy Cap
30/11/2014
98,10 Act. France Ptes/Moy Cap
29/11/2014
98,09 Act. France Ptes/Moy Cap
28/11/2014
98,09 Act. France Ptes/Moy Cap
27/11/2014
97,75 Act. France Ptes/Moy Cap
26/11/2014
97,44 Act. France Ptes/Moy Cap
25/11/2014
97,35 Act. France Ptes/Moy Cap
24/11/2014
97,18 Act. France Ptes/Moy Cap
23/11/2014
96,73 Act. France Ptes/Moy Cap
22/11/2014
96,72 Act. France Ptes/Moy Cap
21/11/2014
96,72 Act. France Ptes/Moy Cap
20/11/2014
95,68 Act. France Ptes/Moy Cap
19/11/2014
95,67 Act. France Ptes/Moy Cap
18/11/2014
95,54 Act. France Ptes/Moy Cap
17/11/2014
95,12 Act. France Ptes/Moy Cap
16/11/2014
95,08 Act. France Ptes/Moy Cap
15/11/2014
95,09 Act. France Ptes/Moy Cap
14/11/2014
95,09 Act. France Ptes/Moy Cap
13/11/2014
94,90 Act. France Ptes/Moy Cap
12/11/2014
94,86 Act. France Ptes/Moy Cap
11/11/2014
95,33 Act. France Ptes/Moy Cap
10/11/2014
95,31 Act. France Ptes/Moy Cap
09/11/2014
94,98 Act. France Ptes/Moy Cap
08/11/2014
94,98 Act. France Ptes/Moy Cap
07/11/2014
94,98 Act. France Ptes/Moy Cap
06/11/2014
95,04 Act. France Ptes/Moy Cap
05/11/2014
94,75 Act. France Ptes/Moy Cap
04/11/2014
94,32 Act. France Ptes/Moy Cap
03/11/2014
94,64 Act. France Ptes/Moy Cap
02/11/2014
94,42 Act. France Ptes/Moy Cap
01/11/2014
94,40 Act. France Ptes/Moy Cap
31/10/2014
94,40 Act. France Ptes/Moy Cap
30/10/2014
93,13 Act. France Ptes/Moy Cap
29/10/2014
92,98 Act. France Ptes/Moy Cap
28/10/2014
92,63 Act. France Ptes/Moy Cap
27/10/2014
92,18 Act. France Ptes/Moy Cap
26/10/2014
92,70 Act. France Ptes/Moy Cap
25/10/2014
92,68 Act. France Ptes/Moy Cap
24/10/2014
92,68 Act. France Ptes/Moy Cap
23/10/2014
92,23 Act. France Ptes/Moy Cap
22/10/2014
91,61 Act. France Ptes/Moy Cap
21/10/2014
90,93 Act. France Ptes/Moy Cap
20/10/2014
89,45 Act. France Ptes/Moy Cap
19/10/2014
89,42 Act. France Ptes/Moy Cap
18/10/2014
89,40 Act. France Ptes/Moy Cap
17/10/2014
89,40 Act. France Ptes/Moy Cap
16/10/2014
88,07 Act. France Ptes/Moy Cap
15/10/2014
89,06 Act. France Ptes/Moy Cap
14/10/2014
90,60 Act. France Ptes/Moy Cap
13/10/2014
90,41 Act. France Ptes/Moy Cap
12/10/2014
90,94 Act. France Ptes/Moy Cap
11/10/2014
90,97 Act. France Ptes/Moy Cap
10/10/2014
90,97 Act. France Ptes/Moy Cap
09/10/2014
93,47 Act. France Ptes/Moy Cap
08/10/2014
93,92 Act. France Ptes/Moy Cap
07/10/2014
95,25 Act. France Ptes/Moy Cap
06/10/2014
96,39 Act. France Ptes/Moy Cap
05/10/2014
96,48 Act. France Ptes/Moy Cap
04/10/2014
96,47 Act. France Ptes/Moy Cap
03/10/2014
96,47 Act. France Ptes/Moy Cap
02/10/2014
96,22 Act. France Ptes/Moy Cap
01/10/2014
97,49 Act. France Ptes/Moy Cap
30/09/2014
97,91 Act. France Ptes/Moy Cap
29/09/2014
97,67 Act. France Ptes/Moy Cap
28/09/2014
97,92 Act. France Ptes/Moy Cap
27/09/2014
97,92 Act. France Ptes/Moy Cap
26/09/2014
97,92 Act. France Ptes/Moy Cap
25/09/2014
98,06 Act. France Ptes/Moy Cap
24/09/2014
98,49 Act. France Ptes/Moy Cap
23/09/2014
98,52 Act. France Ptes/Moy Cap
22/09/2014
99,24 Act. France Ptes/Moy Cap
21/09/2014
99,54 Act. France Ptes/Moy Cap
20/09/2014
99,54 Act. France Ptes/Moy Cap
19/09/2014
99,54 Act. France Ptes/Moy Cap
18/09/2014
99,55 Act. France Ptes/Moy Cap
17/09/2014
99,34 Act. France Ptes/Moy Cap
16/09/2014
99,10 Act. France Ptes/Moy Cap
15/09/2014
99,62 Act. France Ptes/Moy Cap
14/09/2014
99,82 Act. France Ptes/Moy Cap
13/09/2014
99,83 Act. France Ptes/Moy Cap
12/09/2014
99,83 Act. France Ptes/Moy Cap
11/09/2014
99,87 Act. France Ptes/Moy Cap
10/09/2014
99,77 Act. France Ptes/Moy Cap
09/09/2014
100,02 Act. France Ptes/Moy Cap
08/09/2014
100,19 Act. France Ptes/Moy Cap
07/09/2014
100,30 Act. France Ptes/Moy Cap
06/09/2014
100,29 Act. France Ptes/Moy Cap
05/09/2014
100,29 Act. France Ptes/Moy Cap
04/09/2014
99,85 Act. France Ptes/Moy Cap
03/09/2014
99,36 Act. France Ptes/Moy Cap
02/09/2014
99,01 Act. France Ptes/Moy Cap
01/09/2014
98,94 Act. France Ptes/Moy Cap
31/08/2014
98,89 Act. France Ptes/Moy Cap
30/08/2014
98,89 Act. France Ptes/Moy Cap
29/08/2014
98,89 Act. France Ptes/Moy Cap
28/08/2014
98,75 Act. France Ptes/Moy Cap
27/08/2014
99,00 Act. France Ptes/Moy Cap
26/08/2014
98,74 Act. France Ptes/Moy Cap
25/08/2014
98,21 Act. France Ptes/Moy Cap
24/08/2014
97,66 Act. France Ptes/Moy Cap
23/08/2014
97,66 Act. France Ptes/Moy Cap
22/08/2014
97,65 Act. France Ptes/Moy Cap
21/08/2014
97,47 Act. France Ptes/Moy Cap
20/08/2014
96,82 Act. France Ptes/Moy Cap
19/08/2014
96,78 Act. France Ptes/Moy Cap
18/08/2014
96,12 Act. France Ptes/Moy Cap
17/08/2014
95,51 Act. France Ptes/Moy Cap
16/08/2014
95,51 Act. France Ptes/Moy Cap
15/08/2014
95,51 Act. France Ptes/Moy Cap
14/08/2014
95,51 Act. France Ptes/Moy Cap
13/08/2014
95,16 Act. France Ptes/Moy Cap
12/08/2014
95,10 Act. France Ptes/Moy Cap
11/08/2014
95,13 Act. France Ptes/Moy Cap
10/08/2014
94,05 Act. France Ptes/Moy Cap
09/08/2014
94,06 Act. France Ptes/Moy Cap
08/08/2014
94,06 Act. France Ptes/Moy Cap
07/08/2014
95,47 Act. France Ptes/Moy Cap
06/08/2014
96,23 Act. France Ptes/Moy Cap
05/08/2014
97,04 Act. France Ptes/Moy Cap
04/08/2014
97,00 Act. France Ptes/Moy Cap
03/08/2014
97,35 Act. France Ptes/Moy Cap
02/08/2014
97,37 Act. France Ptes/Moy Cap
01/08/2014
97,37 Act. France Ptes/Moy Cap
31/07/2014
98,96 Act. France Ptes/Moy Cap
30/07/2014
99,87 Act. France Ptes/Moy Cap
29/07/2014
100,23 Act. France Ptes/Moy Cap
28/07/2014
100,05 Act. France Ptes/Moy Cap
27/07/2014
100,07 Act. France Ptes/Moy Cap
26/07/2014
100,07 Act. France Ptes/Moy Cap
25/07/2014
100,07 Act. France Ptes/Moy Cap
24/07/2014
100,45 Act. France Ptes/Moy Cap
23/07/2014
100,36 Act. France Ptes/Moy Cap
22/07/2014
100,04 Act. France Ptes/Moy Cap
21/07/2014
99,82 Act. France Ptes/Moy Cap
20/07/2014
100,00 RAYMOND JAMES MICROCAPS I
20/07/2017
158,00 RAYMOND JAMES MICROCAPS I
19/07/2017
158,22 RAYMOND JAMES MICROCAPS I
18/07/2017
158,38 RAYMOND JAMES MICROCAPS I
17/07/2017
158,32 RAYMOND JAMES MICROCAPS I
16/07/2017
157,64 RAYMOND JAMES MICROCAPS I
15/07/2017
157,64 RAYMOND JAMES MICROCAPS I
14/07/2017
157,64 RAYMOND JAMES MICROCAPS I
13/07/2017
157,64 RAYMOND JAMES MICROCAPS I
12/07/2017
157,75 RAYMOND JAMES MICROCAPS I
11/07/2017
157,63 RAYMOND JAMES MICROCAPS I
10/07/2017
157,38 RAYMOND JAMES MICROCAPS I
09/07/2017
157,30 RAYMOND JAMES MICROCAPS I
08/07/2017
157,30 RAYMOND JAMES MICROCAPS I
07/07/2017
157,30 RAYMOND JAMES MICROCAPS I
06/07/2017
157,16 RAYMOND JAMES MICROCAPS I
05/07/2017
157,25 RAYMOND JAMES MICROCAPS I
04/07/2017
157,05 RAYMOND JAMES MICROCAPS I
03/07/2017
157,37 RAYMOND JAMES MICROCAPS I
02/07/2017
157,45 RAYMOND JAMES MICROCAPS I
01/07/2017
157,45 RAYMOND JAMES MICROCAPS I
30/06/2017
157,45 RAYMOND JAMES MICROCAPS I
29/06/2017
157,66 RAYMOND JAMES MICROCAPS I
28/06/2017
157,31 RAYMOND JAMES MICROCAPS I
27/06/2017
157,45 RAYMOND JAMES MICROCAPS I
26/06/2017
157,14 RAYMOND JAMES MICROCAPS I
25/06/2017
157,31 RAYMOND JAMES MICROCAPS I
24/06/2017
157,31 RAYMOND JAMES MICROCAPS I
23/06/2017
157,31 RAYMOND JAMES MICROCAPS I
22/06/2017
157,56 RAYMOND JAMES MICROCAPS I
21/06/2017
157,50 RAYMOND JAMES MICROCAPS I
20/06/2017
157,16 RAYMOND JAMES MICROCAPS I
19/06/2017
156,93 RAYMOND JAMES MICROCAPS I
18/06/2017
156,50 RAYMOND JAMES MICROCAPS I
17/06/2017
156,50 RAYMOND JAMES MICROCAPS I
16/06/2017
156,50 RAYMOND JAMES MICROCAPS I
15/06/2017
156,33 RAYMOND JAMES MICROCAPS I
14/06/2017
156,17 RAYMOND JAMES MICROCAPS I
13/06/2017
155,64 RAYMOND JAMES MICROCAPS I
12/06/2017
155,07 RAYMOND JAMES MICROCAPS I
11/06/2017
155,37 RAYMOND JAMES MICROCAPS I
10/06/2017
155,37 RAYMOND JAMES MICROCAPS I
09/06/2017
155,37 RAYMOND JAMES MICROCAPS I
08/06/2017
155,40 RAYMOND JAMES MICROCAPS I
07/06/2017
155,56 RAYMOND JAMES MICROCAPS I
06/06/2017
155,29 RAYMOND JAMES MICROCAPS I
05/06/2017
155,02 RAYMOND JAMES MICROCAPS I
04/06/2017
155,02 RAYMOND JAMES MICROCAPS I
03/06/2017
155,02 RAYMOND JAMES MICROCAPS I
02/06/2017
155,02 RAYMOND JAMES MICROCAPS I
01/06/2017
154,83 RAYMOND JAMES MICROCAPS I
31/05/2017
153,77 RAYMOND JAMES MICROCAPS I
30/05/2017
152,98 RAYMOND JAMES MICROCAPS I
29/05/2017
152,64 RAYMOND JAMES MICROCAPS I
28/05/2017
152,27 RAYMOND JAMES MICROCAPS I
27/05/2017
152,27 RAYMOND JAMES MICROCAPS I
26/05/2017
152,27 RAYMOND JAMES MICROCAPS I
25/05/2017
152,05 RAYMOND JAMES MICROCAPS I
24/05/2017
152,05 RAYMOND JAMES MICROCAPS I
23/05/2017
151,86 RAYMOND JAMES MICROCAPS I
22/05/2017
151,52 RAYMOND JAMES MICROCAPS I
21/05/2017
150,87 RAYMOND JAMES MICROCAPS I
20/05/2017
150,87 RAYMOND JAMES MICROCAPS I
19/05/2017
150,87 RAYMOND JAMES MICROCAPS I
18/05/2017
150,19 RAYMOND JAMES MICROCAPS I
17/05/2017
150,73 RAYMOND JAMES MICROCAPS I
16/05/2017
151,21 RAYMOND JAMES MICROCAPS I
15/05/2017
150,81 RAYMOND JAMES MICROCAPS I
14/05/2017
150,43 RAYMOND JAMES MICROCAPS I
13/05/2017
150,43 RAYMOND JAMES MICROCAPS I
12/05/2017
150,43 RAYMOND JAMES MICROCAPS I
11/05/2017
150,20 RAYMOND JAMES MICROCAPS I
10/05/2017
149,51 RAYMOND JAMES MICROCAPS I
09/05/2017
149,62 RAYMOND JAMES MICROCAPS I
08/05/2017
148,02 RAYMOND JAMES MICROCAPS I
07/05/2017
148,02 RAYMOND JAMES MICROCAPS I
06/05/2017
148,02 RAYMOND JAMES MICROCAPS I
05/05/2017
148,02 RAYMOND JAMES MICROCAPS I
04/05/2017
146,99 RAYMOND JAMES MICROCAPS I
03/05/2017
146,55 RAYMOND JAMES MICROCAPS I
02/05/2017
146,47 RAYMOND JAMES MICROCAPS I
01/05/2017
146,20 RAYMOND JAMES MICROCAPS I
30/04/2017
146,20 RAYMOND JAMES MICROCAPS I
29/04/2017
146,20 RAYMOND JAMES MICROCAPS I
28/04/2017
146,20 RAYMOND JAMES MICROCAPS I
27/04/2017
145,59 RAYMOND JAMES MICROCAPS I
26/04/2017
145,22 RAYMOND JAMES MICROCAPS I
25/04/2017
144,69 RAYMOND JAMES MICROCAPS I
24/04/2017
144,08 RAYMOND JAMES MICROCAPS I
23/04/2017
142,28 RAYMOND JAMES MICROCAPS I
22/04/2017
142,28 RAYMOND JAMES MICROCAPS I
21/04/2017
142,28 RAYMOND JAMES MICROCAPS I
20/04/2017
142,67 RAYMOND JAMES MICROCAPS I
19/04/2017
142,16 RAYMOND JAMES MICROCAPS I
18/04/2017
142,32 RAYMOND JAMES MICROCAPS I
17/04/2017
143,15 RAYMOND JAMES MICROCAPS I
16/04/2017
143,15 RAYMOND JAMES MICROCAPS I
15/04/2017
143,15 RAYMOND JAMES MICROCAPS I
14/04/2017
143,15 RAYMOND JAMES MICROCAPS I
13/04/2017
143,15 RAYMOND JAMES MICROCAPS I
12/04/2017
143,56 RAYMOND JAMES MICROCAPS I
11/04/2017
143,67 RAYMOND JAMES MICROCAPS I
10/04/2017
144,15 RAYMOND JAMES MICROCAPS I
09/04/2017
143,97 RAYMOND JAMES MICROCAPS I
08/04/2017
143,97 RAYMOND JAMES MICROCAPS I
07/04/2017
143,97 RAYMOND JAMES MICROCAPS I
06/04/2017
143,73 RAYMOND JAMES MICROCAPS I
05/04/2017
144,00 RAYMOND JAMES MICROCAPS I
04/04/2017
143,76 RAYMOND JAMES MICROCAPS I
03/04/2017
143,63 RAYMOND JAMES MICROCAPS I
02/04/2017
143,26 RAYMOND JAMES MICROCAPS I
01/04/2017
143,26 RAYMOND JAMES MICROCAPS I
31/03/2017
143,26 RAYMOND JAMES MICROCAPS I
30/03/2017
142,82 RAYMOND JAMES MICROCAPS I
29/03/2017
142,88 RAYMOND JAMES MICROCAPS I
28/03/2017
142,49 RAYMOND JAMES MICROCAPS I
27/03/2017
142,11 RAYMOND JAMES MICROCAPS I
26/03/2017
142,04 RAYMOND JAMES MICROCAPS I
25/03/2017
142,04 RAYMOND JAMES MICROCAPS I
24/03/2017
142,04 RAYMOND JAMES MICROCAPS I
23/03/2017
141,79 RAYMOND JAMES MICROCAPS I
22/03/2017
140,99 RAYMOND JAMES MICROCAPS I
21/03/2017
141,15 RAYMOND JAMES MICROCAPS I
20/03/2017
140,89 RAYMOND JAMES MICROCAPS I
19/03/2017
140,44 RAYMOND JAMES MICROCAPS I
18/03/2017
140,44 RAYMOND JAMES MICROCAPS I
17/03/2017
140,44 RAYMOND JAMES MICROCAPS I
16/03/2017
140,38 RAYMOND JAMES MICROCAPS I
15/03/2017
140,36 RAYMOND JAMES MICROCAPS I
14/03/2017
140,54 RAYMOND JAMES MICROCAPS I
13/03/2017
140,95 RAYMOND JAMES MICROCAPS I
12/03/2017
140,87 RAYMOND JAMES MICROCAPS I
11/03/2017
140,87 RAYMOND JAMES MICROCAPS I
10/03/2017
140,87 RAYMOND JAMES MICROCAPS I
09/03/2017
141,07 RAYMOND JAMES MICROCAPS I
08/03/2017
140,94 RAYMOND JAMES MICROCAPS I
07/03/2017
140,77 RAYMOND JAMES MICROCAPS I
06/03/2017
140,69 RAYMOND JAMES MICROCAPS I
05/03/2017
140,50 RAYMOND JAMES MICROCAPS I
04/03/2017
140,50 RAYMOND JAMES MICROCAPS I
03/03/2017
140,50 RAYMOND JAMES MICROCAPS I
02/03/2017
140,09 RAYMOND JAMES MICROCAPS I
01/03/2017
140,09 RAYMOND JAMES MICROCAPS I
28/02/2017
139,67 RAYMOND JAMES MICROCAPS I
27/02/2017
139,75 RAYMOND JAMES MICROCAPS I
26/02/2017
139,62 RAYMOND JAMES MICROCAPS I
25/02/2017
139,62 RAYMOND JAMES MICROCAPS I
24/02/2017
139,62 RAYMOND JAMES MICROCAPS I
23/02/2017
140,07 RAYMOND JAMES MICROCAPS I
22/02/2017
140,16 RAYMOND JAMES MICROCAPS I
21/02/2017
140,10 RAYMOND JAMES MICROCAPS I
20/02/2017
139,90 RAYMOND JAMES MICROCAPS I
19/02/2017
139,75 RAYMOND JAMES MICROCAPS I
18/02/2017
139,75 RAYMOND JAMES MICROCAPS I
17/02/2017
139,75 RAYMOND JAMES MICROCAPS I
16/02/2017
139,57 RAYMOND JAMES MICROCAPS I
15/02/2017
139,73 RAYMOND JAMES MICROCAPS I
14/02/2017
139,61 RAYMOND JAMES MICROCAPS I
13/02/2017
139,29 RAYMOND JAMES MICROCAPS I
12/02/2017
139,00 RAYMOND JAMES MICROCAPS I
11/02/2017
139,00 RAYMOND JAMES MICROCAPS I
10/02/2017
139,00 RAYMOND JAMES MICROCAPS I
09/02/2017
138,98 RAYMOND JAMES MICROCAPS I
08/02/2017
138,80 RAYMOND JAMES MICROCAPS I
07/02/2017
138,64 RAYMOND JAMES MICROCAPS I
06/02/2017
138,97 RAYMOND JAMES MICROCAPS I
05/02/2017
138,90 RAYMOND JAMES MICROCAPS I
04/02/2017
138,90 RAYMOND JAMES MICROCAPS I
03/02/2017
138,90 RAYMOND JAMES MICROCAPS I
02/02/2017
138,57 RAYMOND JAMES MICROCAPS I
01/02/2017
138,25 RAYMOND JAMES MICROCAPS I
31/01/2017
137,89 RAYMOND JAMES MICROCAPS I
30/01/2017
138,08 RAYMOND JAMES MICROCAPS I
29/01/2017
138,72 RAYMOND JAMES MICROCAPS I
28/01/2017
138,72 RAYMOND JAMES MICROCAPS I
27/01/2017
138,72 RAYMOND JAMES MICROCAPS I
26/01/2017
138,81 RAYMOND JAMES MICROCAPS I
25/01/2017
138,12 RAYMOND JAMES MICROCAPS I
24/01/2017
137,58 RAYMOND JAMES MICROCAPS I
23/01/2017
137,76 RAYMOND JAMES MICROCAPS I
22/01/2017
136,94 RAYMOND JAMES MICROCAPS I
21/01/2017
136,94 RAYMOND JAMES MICROCAPS I
20/01/2017
136,94 RAYMOND JAMES MICROCAPS I
19/01/2017
136,94 RAYMOND JAMES MICROCAPS I
18/01/2017
136,47 RAYMOND JAMES MICROCAPS I
17/01/2017
136,14 RAYMOND JAMES MICROCAPS I
16/01/2017
136,05 RAYMOND JAMES MICROCAPS I
15/01/2017
135,96 RAYMOND JAMES MICROCAPS I
14/01/2017
135,96 RAYMOND JAMES MICROCAPS I
13/01/2017
135,96 RAYMOND JAMES MICROCAPS I
12/01/2017
135,86 RAYMOND JAMES MICROCAPS I
11/01/2017
136,04 RAYMOND JAMES MICROCAPS I
10/01/2017
135,84 RAYMOND JAMES MICROCAPS I
09/01/2017
135,76 RAYMOND JAMES MICROCAPS I
08/01/2017
135,41 RAYMOND JAMES MICROCAPS I
07/01/2017
135,41 RAYMOND JAMES MICROCAPS I
06/01/2017
135,41 RAYMOND JAMES MICROCAPS I
05/01/2017
135,22 RAYMOND JAMES MICROCAPS I
04/01/2017
135,01 RAYMOND JAMES MICROCAPS I
03/01/2017
134,77 RAYMOND JAMES MICROCAPS I
02/01/2017
134,51 RAYMOND JAMES MICROCAPS I
01/01/2017
134,03 RAYMOND JAMES MICROCAPS I
31/12/2016
134,03 RAYMOND JAMES MICROCAPS I
30/12/2016
134,03 RAYMOND JAMES MICROCAPS I
29/12/2016
133,61 RAYMOND JAMES MICROCAPS I
28/12/2016
133,39 RAYMOND JAMES MICROCAPS I
27/12/2016
132,81 RAYMOND JAMES MICROCAPS I
26/12/2016
132,61 RAYMOND JAMES MICROCAPS I
25/12/2016
132,61 RAYMOND JAMES MICROCAPS I
24/12/2016
132,61 RAYMOND JAMES MICROCAPS I
23/12/2016
132,61 RAYMOND JAMES MICROCAPS I
22/12/2016
132,51 RAYMOND JAMES MICROCAPS I
21/12/2016
132,38 RAYMOND JAMES MICROCAPS I
20/12/2016
131,96 RAYMOND JAMES MICROCAPS I
19/12/2016
131,83 RAYMOND JAMES MICROCAPS I
18/12/2016
131,87 RAYMOND JAMES MICROCAPS I
17/12/2016
131,87 RAYMOND JAMES MICROCAPS I
16/12/2016
131,87 RAYMOND JAMES MICROCAPS I
15/12/2016
131,57 RAYMOND JAMES MICROCAPS I
14/12/2016
131,41 RAYMOND JAMES MICROCAPS I
13/12/2016
130,83 RAYMOND JAMES MICROCAPS I
12/12/2016
130,73 RAYMOND JAMES MICROCAPS I
11/12/2016
130,59 RAYMOND JAMES MICROCAPS I
10/12/2016
130,59 RAYMOND JAMES MICROCAPS I
09/12/2016
130,59 RAYMOND JAMES MICROCAPS I
08/12/2016
130,64 RAYMOND JAMES MICROCAPS I
07/12/2016
130,49 RAYMOND JAMES MICROCAPS I
06/12/2016
129,96 RAYMOND JAMES MICROCAPS I
05/12/2016
129,75 RAYMOND JAMES MICROCAPS I
04/12/2016
129,18 RAYMOND JAMES MICROCAPS I
03/12/2016
129,18 RAYMOND JAMES MICROCAPS I
02/12/2016
129,18 RAYMOND JAMES MICROCAPS I
01/12/2016
129,20 RAYMOND JAMES MICROCAPS I
30/11/2016
129,29 RAYMOND JAMES MICROCAPS I
29/11/2016
129,31 RAYMOND JAMES MICROCAPS I
28/11/2016
129,16 RAYMOND JAMES MICROCAPS I
27/11/2016
129,25 RAYMOND JAMES MICROCAPS I
26/11/2016
129,25 RAYMOND JAMES MICROCAPS I
25/11/2016
129,25 RAYMOND JAMES MICROCAPS I
24/11/2016
129,04 RAYMOND JAMES MICROCAPS I
23/11/2016
129,15 RAYMOND JAMES MICROCAPS I
22/11/2016
128,91 RAYMOND JAMES MICROCAPS I
21/11/2016
128,24 RAYMOND JAMES MICROCAPS I
20/11/2016
127,61 RAYMOND JAMES MICROCAPS I
19/11/2016
127,61 RAYMOND JAMES MICROCAPS I
18/11/2016
127,61 RAYMOND JAMES MICROCAPS I
17/11/2016
127,63 RAYMOND JAMES MICROCAPS I
16/11/2016
127,39 RAYMOND JAMES MICROCAPS I
15/11/2016
126,88 RAYMOND JAMES MICROCAPS I
14/11/2016
126,83 RAYMOND JAMES MICROCAPS I
13/11/2016
127,00 RAYMOND JAMES MICROCAPS I
12/11/2016
127,00 RAYMOND JAMES MICROCAPS I
11/11/2016
127,00 RAYMOND JAMES MICROCAPS I
10/11/2016
127,00 RAYMOND JAMES MICROCAPS I
09/11/2016
126,53 RAYMOND JAMES MICROCAPS I
08/11/2016
126,78 RAYMOND JAMES MICROCAPS I
07/11/2016
126,43 RAYMOND JAMES MICROCAPS I
06/11/2016
126,33 RAYMOND JAMES MICROCAPS I
05/11/2016
126,33 RAYMOND JAMES MICROCAPS I
04/11/2016
126,33 RAYMOND JAMES MICROCAPS I
03/11/2016
127,03 RAYMOND JAMES MICROCAPS I
02/11/2016
127,33 RAYMOND JAMES MICROCAPS I
01/11/2016
127,71 RAYMOND JAMES MICROCAPS I
31/10/2016
127,71 RAYMOND JAMES MICROCAPS I
30/10/2016
127,84 RAYMOND JAMES MICROCAPS I
29/10/2016
127,84 RAYMOND JAMES MICROCAPS I
28/10/2016
127,84 RAYMOND JAMES MICROCAPS I
27/10/2016
127,87 RAYMOND JAMES MICROCAPS I
26/10/2016
127,93 RAYMOND JAMES MICROCAPS I
25/10/2016
128,06 RAYMOND JAMES MICROCAPS I
24/10/2016
127,52 RAYMOND JAMES MICROCAPS I
23/10/2016
127,59 RAYMOND JAMES MICROCAPS I
22/10/2016
127,59 RAYMOND JAMES MICROCAPS I
21/10/2016
127,59 RAYMOND JAMES MICROCAPS I
20/10/2016
127,52 RAYMOND JAMES MICROCAPS I
19/10/2016
127,38 RAYMOND JAMES MICROCAPS I
18/10/2016
126,94 RAYMOND JAMES MICROCAPS I
17/10/2016
126,69 RAYMOND JAMES MICROCAPS I
16/10/2016
126,99 RAYMOND JAMES MICROCAPS I
15/10/2016
126,99 RAYMOND JAMES MICROCAPS I
14/10/2016
126,99 RAYMOND JAMES MICROCAPS I
13/10/2016
126,77 RAYMOND JAMES MICROCAPS I
12/10/2016
126,45 RAYMOND JAMES MICROCAPS I
11/10/2016
126,48 RAYMOND JAMES MICROCAPS I
10/10/2016
126,69 RAYMOND JAMES MICROCAPS I
09/10/2016
126,80 RAYMOND JAMES MICROCAPS I
08/10/2016
126,80 RAYMOND JAMES MICROCAPS I
07/10/2016
126,80 RAYMOND JAMES MICROCAPS I
06/10/2016
127,25 RAYMOND JAMES MICROCAPS I
05/10/2016
127,17 RAYMOND JAMES MICROCAPS I
04/10/2016
127,11 RAYMOND JAMES MICROCAPS I
03/10/2016
126,96 RAYMOND JAMES MICROCAPS I
02/10/2016
126,70 RAYMOND JAMES MICROCAPS I
01/10/2016
126,70 RAYMOND JAMES MICROCAPS I
30/09/2016
126,70 RAYMOND JAMES MICROCAPS I
29/09/2016
126,20 RAYMOND JAMES MICROCAPS I
28/09/2016
126,00 RAYMOND JAMES MICROCAPS I
27/09/2016
125,78 RAYMOND JAMES MICROCAPS I
26/09/2016
125,99 RAYMOND JAMES MICROCAPS I
25/09/2016
125,85 RAYMOND JAMES MICROCAPS I
24/09/2016
125,85 RAYMOND JAMES MICROCAPS I
23/09/2016
125,85 RAYMOND JAMES MICROCAPS I
22/09/2016
125,62 RAYMOND JAMES MICROCAPS I
21/09/2016
125,23 RAYMOND JAMES MICROCAPS I
20/09/2016
124,61 RAYMOND JAMES MICROCAPS I
19/09/2016
124,55 RAYMOND JAMES MICROCAPS I
18/09/2016
124,11 RAYMOND JAMES MICROCAPS I
17/09/2016
124,11 RAYMOND JAMES MICROCAPS I
16/09/2016
124,11 RAYMOND JAMES MICROCAPS I
15/09/2016
124,02 RAYMOND JAMES MICROCAPS I
14/09/2016
124,05 RAYMOND JAMES MICROCAPS I
13/09/2016
123,90 RAYMOND JAMES MICROCAPS I
12/09/2016
123,71 RAYMOND JAMES MICROCAPS I
11/09/2016
123,90 RAYMOND JAMES MICROCAPS I
10/09/2016
123,90 RAYMOND JAMES MICROCAPS I
09/09/2016
123,90 RAYMOND JAMES MICROCAPS I
08/09/2016
123,71 RAYMOND JAMES MICROCAPS I
07/09/2016
123,56 RAYMOND JAMES MICROCAPS I
06/09/2016
123,50 RAYMOND JAMES MICROCAPS I
05/09/2016
123,69 RAYMOND JAMES MICROCAPS I
04/09/2016
123,38 RAYMOND JAMES MICROCAPS I
03/09/2016
123,38 RAYMOND JAMES MICROCAPS I
02/09/2016
123,38 RAYMOND JAMES MICROCAPS I
01/09/2016
123,01 RAYMOND JAMES MICROCAPS I
31/08/2016
123,31 RAYMOND JAMES MICROCAPS I
30/08/2016
123,22 RAYMOND JAMES MICROCAPS I
29/08/2016
122,94 RAYMOND JAMES MICROCAPS I
28/08/2016
123,12 RAYMOND JAMES MICROCAPS I
27/08/2016
123,12 RAYMOND JAMES MICROCAPS I
26/08/2016
123,12 RAYMOND JAMES MICROCAPS I
25/08/2016
122,79 RAYMOND JAMES MICROCAPS I
24/08/2016
122,68 RAYMOND JAMES MICROCAPS I
23/08/2016
122,63 RAYMOND JAMES MICROCAPS I
22/08/2016
122,57 RAYMOND JAMES MICROCAPS I
21/08/2016
122,66 RAYMOND JAMES MICROCAPS I
20/08/2016
122,66 RAYMOND JAMES MICROCAPS I
19/08/2016
122,66 RAYMOND JAMES MICROCAPS I
18/08/2016
122,90 RAYMOND JAMES MICROCAPS I
17/08/2016
122,77 RAYMOND JAMES MICROCAPS I
16/08/2016
122,69 RAYMOND JAMES MICROCAPS I
15/08/2016
122,56 RAYMOND JAMES MICROCAPS I
14/08/2016
122,56 RAYMOND JAMES MICROCAPS I
13/08/2016
122,56 RAYMOND JAMES MICROCAPS I
12/08/2016
122,56 RAYMOND JAMES MICROCAPS I
11/08/2016
122,51 RAYMOND JAMES MICROCAPS I
10/08/2016
122,40 RAYMOND JAMES MICROCAPS I
09/08/2016
122,30 RAYMOND JAMES MICROCAPS I
08/08/2016
121,67 RAYMOND JAMES MICROCAPS I
07/08/2016
121,43 RAYMOND JAMES MICROCAPS I
06/08/2016
121,43 RAYMOND JAMES MICROCAPS I
05/08/2016
121,43 RAYMOND JAMES MICROCAPS I
04/08/2016
121,52 RAYMOND JAMES MICROCAPS I
03/08/2016
121,04 RAYMOND JAMES MICROCAPS I
02/08/2016
121,35 RAYMOND JAMES MICROCAPS I
01/08/2016
121,27 RAYMOND JAMES MICROCAPS I
31/07/2016
121,32 RAYMOND JAMES MICROCAPS I
30/07/2016
121,32 RAYMOND JAMES MICROCAPS I
29/07/2016
121,32 RAYMOND JAMES MICROCAPS I
28/07/2016
121,74 RAYMOND JAMES MICROCAPS I
27/07/2016
121,45 RAYMOND JAMES MICROCAPS I
26/07/2016
121,23 RAYMOND JAMES MICROCAPS I
25/07/2016
120,87 RAYMOND JAMES MICROCAPS I
24/07/2016
120,27 RAYMOND JAMES MICROCAPS I
23/07/2016
120,27 RAYMOND JAMES MICROCAPS I
22/07/2016
120,27 RAYMOND JAMES MICROCAPS I
21/07/2016
120,43 RAYMOND JAMES MICROCAPS I
20/07/2016
120,07 RAYMOND JAMES MICROCAPS I
19/07/2016
120,10 RAYMOND JAMES MICROCAPS I
18/07/2016
119,91 RAYMOND JAMES MICROCAPS I
17/07/2016
119,47 RAYMOND JAMES MICROCAPS I
16/07/2016
119,47 RAYMOND JAMES MICROCAPS I
15/07/2016
119,47 RAYMOND JAMES MICROCAPS I
14/07/2016
119,56 RAYMOND JAMES MICROCAPS I
13/07/2016
119,56 RAYMOND JAMES MICROCAPS I
12/07/2016
119,50 RAYMOND JAMES MICROCAPS I
11/07/2016
119,25 RAYMOND JAMES MICROCAPS I
10/07/2016
118,81 RAYMOND JAMES MICROCAPS I
09/07/2016
118,81 RAYMOND JAMES MICROCAPS I
08/07/2016
118,81 RAYMOND JAMES MICROCAPS I
07/07/2016
118,67 RAYMOND JAMES MICROCAPS I
06/07/2016
118,20 RAYMOND JAMES MICROCAPS I
05/07/2016
119,36 RAYMOND JAMES MICROCAPS I
04/07/2016
120,05 RAYMOND JAMES MICROCAPS I
03/07/2016
119,89 RAYMOND JAMES MICROCAPS I
02/07/2016
119,89 RAYMOND JAMES MICROCAPS I
01/07/2016
119,89 RAYMOND JAMES MICROCAPS I
30/06/2016
119,19 RAYMOND JAMES MICROCAPS I
29/06/2016
118,50 RAYMOND JAMES MICROCAPS I
28/06/2016
117,56 RAYMOND JAMES MICROCAPS I
27/06/2016
116,54 RAYMOND JAMES MICROCAPS I
26/06/2016
117,49 RAYMOND JAMES MICROCAPS I
25/06/2016
117,49 RAYMOND JAMES MICROCAPS I
24/06/2016
117,49 RAYMOND JAMES MICROCAPS I
23/06/2016
119,33 RAYMOND JAMES MICROCAPS I
22/06/2016
119,07 RAYMOND JAMES MICROCAPS I
21/06/2016
119,27 RAYMOND JAMES MICROCAPS I
20/06/2016
118,65 RAYMOND JAMES MICROCAPS I
19/06/2016
117,45 RAYMOND JAMES MICROCAPS I
18/06/2016
117,45 RAYMOND JAMES MICROCAPS I
17/06/2016
117,45 RAYMOND JAMES MICROCAPS I
16/06/2016
117,35 RAYMOND JAMES MICROCAPS I
15/06/2016
118,06 RAYMOND JAMES MICROCAPS I
14/06/2016
118,17 RAYMOND JAMES MICROCAPS I
13/06/2016
119,21 RAYMOND JAMES MICROCAPS I
12/06/2016
120,13 RAYMOND JAMES MICROCAPS I
11/06/2016
120,13 RAYMOND JAMES MICROCAPS I
10/06/2016
120,13 RAYMOND JAMES MICROCAPS I
09/06/2016
121,00 RAYMOND JAMES MICROCAPS I
08/06/2016
120,92 RAYMOND JAMES MICROCAPS I
07/06/2016
120,96 RAYMOND JAMES MICROCAPS I
06/06/2016
120,76 RAYMOND JAMES MICROCAPS I
05/06/2016
120,66 RAYMOND JAMES MICROCAPS I
04/06/2016
120,66 RAYMOND JAMES MICROCAPS I
03/06/2016
120,66 RAYMOND JAMES MICROCAPS I
02/06/2016
120,34 RAYMOND JAMES MICROCAPS I
01/06/2016
120,03 RAYMOND JAMES MICROCAPS I
31/05/2016
120,29 RAYMOND JAMES MICROCAPS I
30/05/2016
120,04 RAYMOND JAMES MICROCAPS I
29/05/2016
120,15 RAYMOND JAMES MICROCAPS I
28/05/2016
120,15 RAYMOND JAMES MICROCAPS I
27/05/2016
120,15 RAYMOND JAMES MICROCAPS I
26/05/2016
119,44 RAYMOND JAMES MICROCAPS I
25/05/2016
119,02 RAYMOND JAMES MICROCAPS I
24/05/2016
118,25 RAYMOND JAMES MICROCAPS I
23/05/2016
118,19 RAYMOND JAMES MICROCAPS I
22/05/2016
118,04 RAYMOND JAMES MICROCAPS I
21/05/2016
118,04 RAYMOND JAMES MICROCAPS I
20/05/2016
118,04 RAYMOND JAMES MICROCAPS I
19/05/2016
118,04 RAYMOND JAMES MICROCAPS I
18/05/2016
117,87 RAYMOND JAMES MICROCAPS I
17/05/2016
118,00 RAYMOND JAMES MICROCAPS I
16/05/2016
118,57 RAYMOND JAMES MICROCAPS I
15/05/2016
118,57 RAYMOND JAMES MICROCAPS I
14/05/2016
118,57 RAYMOND JAMES MICROCAPS I
13/05/2016
118,57 RAYMOND JAMES MICROCAPS I
12/05/2016
117,59 RAYMOND JAMES MICROCAPS I
11/05/2016
117,34 RAYMOND JAMES MICROCAPS I
10/05/2016
117,19 RAYMOND JAMES MICROCAPS I
09/05/2016
116,98 RAYMOND JAMES MICROCAPS I
08/05/2016
116,95 RAYMOND JAMES MICROCAPS I
07/05/2016
116,95 RAYMOND JAMES MICROCAPS I
06/05/2016
116,95 RAYMOND JAMES MICROCAPS I
05/05/2016
116,99 RAYMOND JAMES MICROCAPS I
04/05/2016
116,99 RAYMOND JAMES MICROCAPS I
03/05/2016
116,86 RAYMOND JAMES MICROCAPS I
02/05/2016
117,51 RAYMOND JAMES MICROCAPS I
01/05/2016
117,31 RAYMOND JAMES MICROCAPS I
30/04/2016
117,31 RAYMOND JAMES MICROCAPS I
29/04/2016
117,31 RAYMOND JAMES MICROCAPS I
28/04/2016
117,26 RAYMOND JAMES MICROCAPS I
27/04/2016
117,55 RAYMOND JAMES MICROCAPS I
26/04/2016
117,10 RAYMOND JAMES MICROCAPS I
25/04/2016
116,78 RAYMOND JAMES MICROCAPS I
24/04/2016
116,99 RAYMOND JAMES MICROCAPS I
23/04/2016
116,99 RAYMOND JAMES MICROCAPS I
22/04/2016
116,99 RAYMOND JAMES MICROCAPS I
21/04/2016
116,80 RAYMOND JAMES MICROCAPS I
20/04/2016
116,63 RAYMOND JAMES MICROCAPS I
19/04/2016
116,49 RAYMOND JAMES MICROCAPS I
18/04/2016
116,59 RAYMOND JAMES MICROCAPS I
17/04/2016
116,55 RAYMOND JAMES MICROCAPS I
16/04/2016
116,55 RAYMOND JAMES MICROCAPS I
15/04/2016
116,55 RAYMOND JAMES MICROCAPS I
14/04/2016
116,42 RAYMOND JAMES MICROCAPS I
13/04/2016
116,25 RAYMOND JAMES MICROCAPS I
12/04/2016
115,95 RAYMOND JAMES MICROCAPS I
11/04/2016
115,94 RAYMOND JAMES MICROCAPS I
10/04/2016
115,67 RAYMOND JAMES MICROCAPS I
09/04/2016
115,67 RAYMOND JAMES MICROCAPS I
08/04/2016
115,67 RAYMOND JAMES MICROCAPS I
07/04/2016
115,84 RAYMOND JAMES MICROCAPS I
06/04/2016
115,63 RAYMOND JAMES MICROCAPS I
05/04/2016
115,35 RAYMOND JAMES MICROCAPS I
04/04/2016
115,39 RAYMOND JAMES MICROCAPS I
03/04/2016
115,08 RAYMOND JAMES MICROCAPS I
02/04/2016
115,08 RAYMOND JAMES MICROCAPS I
01/04/2016
115,08 RAYMOND JAMES MICROCAPS I
31/03/2016
114,83 RAYMOND JAMES MICROCAPS I
30/03/2016
114,47 RAYMOND JAMES MICROCAPS I
29/03/2016
113,70 RAYMOND JAMES MICROCAPS I
28/03/2016
113,93 RAYMOND JAMES MICROCAPS I
27/03/2016
113,93 RAYMOND JAMES MICROCAPS I
26/03/2016
113,93 RAYMOND JAMES MICROCAPS I
25/03/2016
113,93 RAYMOND JAMES MICROCAPS I
24/03/2016
113,93 RAYMOND JAMES MICROCAPS I
23/03/2016
113,77 RAYMOND JAMES MICROCAPS I
22/03/2016
114,02 RAYMOND JAMES MICROCAPS I
21/03/2016
113,94 RAYMOND JAMES MICROCAPS I
20/03/2016
113,72 RAYMOND JAMES MICROCAPS I
19/03/2016
113,72 RAYMOND JAMES MICROCAPS I
18/03/2016
113,72 RAYMOND JAMES MICROCAPS I
17/03/2016
113,73 RAYMOND JAMES MICROCAPS I
16/03/2016
113,83 RAYMOND JAMES MICROCAPS I
15/03/2016
113,73 RAYMOND JAMES MICROCAPS I
14/03/2016
113,19 RAYMOND JAMES MICROCAPS I
13/03/2016
112,94 RAYMOND JAMES MICROCAPS I
12/03/2016
112,94 RAYMOND JAMES MICROCAPS I
11/03/2016
112,94 RAYMOND JAMES MICROCAPS I
10/03/2016
112,33 RAYMOND JAMES MICROCAPS I
09/03/2016
112,49 RAYMOND JAMES MICROCAPS I
08/03/2016
112,55 RAYMOND JAMES MICROCAPS I
07/03/2016
112,37 RAYMOND JAMES MICROCAPS I
06/03/2016
111,93 RAYMOND JAMES MICROCAPS I
05/03/2016
111,93 RAYMOND JAMES MICROCAPS I
04/03/2016
111,93 RAYMOND JAMES MICROCAPS I
03/03/2016
111,52 RAYMOND JAMES MICROCAPS I
02/03/2016
111,69 RAYMOND JAMES MICROCAPS I
01/03/2016
111,73 RAYMOND JAMES MICROCAPS I
29/02/2016
110,96 RAYMOND JAMES MICROCAPS I
28/02/2016
110,60 RAYMOND JAMES MICROCAPS I
27/02/2016
110,60 RAYMOND JAMES MICROCAPS I
26/02/2016
110,60 RAYMOND JAMES MICROCAPS I
25/02/2016
109,77 RAYMOND JAMES MICROCAPS I
24/02/2016
109,45 RAYMOND JAMES MICROCAPS I
23/02/2016
109,92 RAYMOND JAMES MICROCAPS I
22/02/2016
109,60 RAYMOND JAMES MICROCAPS I
21/02/2016
109,24 RAYMOND JAMES MICROCAPS I
20/02/2016
109,24 RAYMOND JAMES MICROCAPS I
19/02/2016
109,24 RAYMOND JAMES MICROCAPS I
18/02/2016
109,33 RAYMOND JAMES MICROCAPS I
17/02/2016
108,43 RAYMOND JAMES MICROCAPS I
16/02/2016
107,31 RAYMOND JAMES MICROCAPS I
15/02/2016
106,90 RAYMOND JAMES MICROCAPS I
14/02/2016
105,47 RAYMOND JAMES MICROCAPS I
13/02/2016
105,47 RAYMOND JAMES MICROCAPS I
12/02/2016
105,47 RAYMOND JAMES MICROCAPS I
11/02/2016
104,94 RAYMOND JAMES MICROCAPS I
10/02/2016
105,99 RAYMOND JAMES MICROCAPS I
09/02/2016
105,12 RAYMOND JAMES MICROCAPS I
08/02/2016
106,95 RAYMOND JAMES MICROCAPS I
07/02/2016
108,43 RAYMOND JAMES MICROCAPS I
06/02/2016
108,43 RAYMOND JAMES MICROCAPS I
05/02/2016
108,43 RAYMOND JAMES MICROCAPS I
04/02/2016
108,58 RAYMOND JAMES MICROCAPS I
03/02/2016
108,64 RAYMOND JAMES MICROCAPS I
02/02/2016
109,08 RAYMOND JAMES MICROCAPS I
01/02/2016
109,77 RAYMOND JAMES MICROCAPS I
31/01/2016
109,49 RAYMOND JAMES MICROCAPS I
30/01/2016
109,49 RAYMOND JAMES MICROCAPS I
29/01/2016
109,49 RAYMOND JAMES MICROCAPS I
28/01/2016
108,91 RAYMOND JAMES MICROCAPS I
27/01/2016
108,98 RAYMOND JAMES MICROCAPS I
26/01/2016
108,61 RAYMOND JAMES MICROCAPS I
25/01/2016
108,50 RAYMOND JAMES MICROCAPS I
24/01/2016
108,34 RAYMOND JAMES MICROCAPS I
23/01/2016
108,34 RAYMOND JAMES MICROCAPS I
22/01/2016
108,34 RAYMOND JAMES MICROCAPS I
21/01/2016
107,26 RAYMOND JAMES MICROCAPS I
20/01/2016
107,24 RAYMOND JAMES MICROCAPS I
19/01/2016
109,56 RAYMOND JAMES MICROCAPS I
18/01/2016
109,24 RAYMOND JAMES MICROCAPS I
17/01/2016
110,13 RAYMOND JAMES MICROCAPS I
16/01/2016
110,13 RAYMOND JAMES MICROCAPS I
15/01/2016
110,13 RAYMOND JAMES MICROCAPS I
14/01/2016
111,20 RAYMOND JAMES MICROCAPS I
13/01/2016
112,11 RAYMOND JAMES MICROCAPS I
12/01/2016
112,32 RAYMOND JAMES MICROCAPS I
11/01/2016
111,61 RAYMOND JAMES MICROCAPS I
10/01/2016
111,94 RAYMOND JAMES MICROCAPS I
09/01/2016
111,94 RAYMOND JAMES MICROCAPS I
08/01/2016
111,94 RAYMOND JAMES MICROCAPS I
07/01/2016
111,82 RAYMOND JAMES MICROCAPS I
06/01/2016
112,80 RAYMOND JAMES MICROCAPS I
05/01/2016
113,26 RAYMOND JAMES MICROCAPS I
04/01/2016
112,88 RAYMOND JAMES MICROCAPS I
03/01/2016
113,64 RAYMOND JAMES MICROCAPS I
02/01/2016
113,64 RAYMOND JAMES MICROCAPS I
01/01/2016
113,64 RAYMOND JAMES MICROCAPS I
31/12/2015
113,64 RAYMOND JAMES MICROCAPS I
30/12/2015
113,27 RAYMOND JAMES MICROCAPS I
29/12/2015
112,96 RAYMOND JAMES MICROCAPS I
28/12/2015
112,32 RAYMOND JAMES MICROCAPS I
27/12/2015
112,59 RAYMOND JAMES MICROCAPS I
26/12/2015
112,59 RAYMOND JAMES MICROCAPS I
25/12/2015
112,59 RAYMOND JAMES MICROCAPS I
24/12/2015
112,59 RAYMOND JAMES MICROCAPS I
23/12/2015
112,37 RAYMOND JAMES MICROCAPS I
22/12/2015
112,21 RAYMOND JAMES MICROCAPS I
21/12/2015
112,37 RAYMOND JAMES MICROCAPS I
20/12/2015
112,89 RAYMOND JAMES MICROCAPS I
19/12/2015
112,89 RAYMOND JAMES MICROCAPS I
18/12/2015
112,89 RAYMOND JAMES MICROCAPS I
17/12/2015
112,49 RAYMOND JAMES MICROCAPS I
16/12/2015
111,82 RAYMOND JAMES MICROCAPS I
15/12/2015
111,94 RAYMOND JAMES MICROCAPS I
14/12/2015
111,83 RAYMOND JAMES MICROCAPS I
13/12/2015
112,14 RAYMOND JAMES MICROCAPS I
12/12/2015
112,14 RAYMOND JAMES MICROCAPS I
11/12/2015
112,14 RAYMOND JAMES MICROCAPS I
10/12/2015
112,20 RAYMOND JAMES MICROCAPS I
09/12/2015
112,69 RAYMOND JAMES MICROCAPS I
08/12/2015
112,86 RAYMOND JAMES MICROCAPS I
07/12/2015
113,06 RAYMOND JAMES MICROCAPS I
06/12/2015
112,63 RAYMOND JAMES MICROCAPS I
05/12/2015
112,63 RAYMOND JAMES MICROCAPS I
04/12/2015
112,63 RAYMOND JAMES MICROCAPS I
03/12/2015
112,65 RAYMOND JAMES MICROCAPS I
02/12/2015
112,73 RAYMOND JAMES MICROCAPS I
01/12/2015
112,66 RAYMOND JAMES MICROCAPS I
30/11/2015
112,03 RAYMOND JAMES MICROCAPS I
29/11/2015
111,76 RAYMOND JAMES MICROCAPS I
28/11/2015
111,76 RAYMOND JAMES MICROCAPS I
27/11/2015
111,76 RAYMOND JAMES MICROCAPS I
26/11/2015
111,44 RAYMOND JAMES MICROCAPS I
25/11/2015
111,38 RAYMOND JAMES MICROCAPS I
24/11/2015
111,06 RAYMOND JAMES MICROCAPS I
23/11/2015
110,57 RAYMOND JAMES MICROCAPS I
22/11/2015
110,87 RAYMOND JAMES MICROCAPS I
21/11/2015
110,87 RAYMOND JAMES MICROCAPS I
20/11/2015
110,87 RAYMOND JAMES MICROCAPS I
19/11/2015
111,17 RAYMOND JAMES MICROCAPS I
18/11/2015
111,18 RAYMOND JAMES MICROCAPS I
17/11/2015
111,23 RAYMOND JAMES MICROCAPS I
16/11/2015
110,88 RAYMOND JAMES MICROCAPS I
15/11/2015
110,97 RAYMOND JAMES MICROCAPS I
14/11/2015
110,97 RAYMOND JAMES MICROCAPS I
13/11/2015
110,97 RAYMOND JAMES MICROCAPS I
12/11/2015
110,87 RAYMOND JAMES MICROCAPS I
11/11/2015
110,63 RAYMOND JAMES MICROCAPS I
10/11/2015
110,63 RAYMOND JAMES MICROCAPS I
09/11/2015
110,86 RAYMOND JAMES MICROCAPS I
08/11/2015
110,84 RAYMOND JAMES MICROCAPS I
07/11/2015
110,84 RAYMOND JAMES MICROCAPS I
06/11/2015
110,84 RAYMOND JAMES MICROCAPS I
05/11/2015
110,16 RAYMOND JAMES MICROCAPS I
04/11/2015
110,47 RAYMOND JAMES MICROCAPS I
03/11/2015
110,55 RAYMOND JAMES MICROCAPS I
02/11/2015
110,31 RAYMOND JAMES MICROCAPS I
01/11/2015
110,25 RAYMOND JAMES MICROCAPS I
31/10/2015
110,25 RAYMOND JAMES MICROCAPS I
30/10/2015
110,25 RAYMOND JAMES MICROCAPS I
29/10/2015
109,73 RAYMOND JAMES MICROCAPS I
28/10/2015
109,39 RAYMOND JAMES MICROCAPS I
27/10/2015
109,37 RAYMOND JAMES MICROCAPS I
26/10/2015
109,73 RAYMOND JAMES MICROCAPS I
25/10/2015
109,87 RAYMOND JAMES MICROCAPS I
24/10/2015
109,87 RAYMOND JAMES MICROCAPS I
23/10/2015
109,87 RAYMOND JAMES MICROCAPS I
22/10/2015
109,26 RAYMOND JAMES MICROCAPS I
21/10/2015
108,88 RAYMOND JAMES MICROCAPS I
20/10/2015
108,99 RAYMOND JAMES MICROCAPS I
19/10/2015
109,41 RAYMOND JAMES MICROCAPS I
18/10/2015
109,39 RAYMOND JAMES MICROCAPS I
17/10/2015
109,39 RAYMOND JAMES MICROCAPS I
16/10/2015
109,39 RAYMOND JAMES MICROCAPS I
15/10/2015
109,12 RAYMOND JAMES MICROCAPS I
14/10/2015
109,12 RAYMOND JAMES MICROCAPS I
13/10/2015
109,31 RAYMOND JAMES MICROCAPS I
12/10/2015
109,40 RAYMOND JAMES MICROCAPS I
11/10/2015
109,16 RAYMOND JAMES MICROCAPS I
10/10/2015
109,16 RAYMOND JAMES MICROCAPS I
09/10/2015
109,16 RAYMOND JAMES MICROCAPS I
08/10/2015
109,00 RAYMOND JAMES MICROCAPS I
07/10/2015
109,02 RAYMOND JAMES MICROCAPS I
06/10/2015
108,91 RAYMOND JAMES MICROCAPS I
05/10/2015
108,68 RAYMOND JAMES MICROCAPS I
04/10/2015
107,97 RAYMOND JAMES MICROCAPS I
03/10/2015
107,97 RAYMOND JAMES MICROCAPS I
02/10/2015
107,97 RAYMOND JAMES MICROCAPS I
01/10/2015
107,97 RAYMOND JAMES MICROCAPS I
30/09/2015
107,76 RAYMOND JAMES MICROCAPS I
29/09/2015
106,99 RAYMOND JAMES MICROCAPS I
28/09/2015
107,41 RAYMOND JAMES MICROCAPS I
27/09/2015
106,76 RAYMOND JAMES MICROCAPS I
26/09/2015
106,76 RAYMOND JAMES MICROCAPS I
25/09/2015
106,76 RAYMOND JAMES MICROCAPS I
24/09/2015
106,29 RAYMOND JAMES MICROCAPS I
23/09/2015
107,21 RAYMOND JAMES MICROCAPS I
22/09/2015
107,59 RAYMOND JAMES MICROCAPS I
21/09/2015
108,60 RAYMOND JAMES MICROCAPS I
20/09/2015
108,58 RAYMOND JAMES MICROCAPS I
19/09/2015
108,58 RAYMOND JAMES MICROCAPS I
18/09/2015
108,58 RAYMOND JAMES MICROCAPS I
17/09/2015
109,09 RAYMOND JAMES MICROCAPS I
16/09/2015
108,90 RAYMOND JAMES MICROCAPS I
15/09/2015
108,77 RAYMOND JAMES MICROCAPS I
14/09/2015
108,82 RAYMOND JAMES MICROCAPS I
13/09/2015
108,94 RAYMOND JAMES MICROCAPS I
12/09/2015
108,94 RAYMOND JAMES MICROCAPS I
11/09/2015
108,94 RAYMOND JAMES MICROCAPS I
10/09/2015
109,34 RAYMOND JAMES MICROCAPS I
09/09/2015
109,47 RAYMOND JAMES MICROCAPS I
08/09/2015
109,53 RAYMOND JAMES MICROCAPS I
07/09/2015
109,52 RAYMOND JAMES MICROCAPS I
06/09/2015
109,60 RAYMOND JAMES MICROCAPS I
05/09/2015
109,60 RAYMOND JAMES MICROCAPS I
04/09/2015
109,60 RAYMOND JAMES MICROCAPS I
03/09/2015
109,70 RAYMOND JAMES MICROCAPS I
02/09/2015
108,78 RAYMOND JAMES MICROCAPS I
01/09/2015
108,81 RAYMOND JAMES MICROCAPS I
31/08/2015
110,16 RAYMOND JAMES MICROCAPS I
30/08/2015
109,82 RAYMOND JAMES MICROCAPS I
29/08/2015
109,82 RAYMOND JAMES MICROCAPS I
28/08/2015
109,82 RAYMOND JAMES MICROCAPS I
27/08/2015
109,90 RAYMOND JAMES MICROCAPS I
26/08/2015
108,93 RAYMOND JAMES MICROCAPS I
25/08/2015
108,95 RAYMOND JAMES MICROCAPS I
24/08/2015
106,42 RAYMOND JAMES MICROCAPS I
23/08/2015
110,17 RAYMOND JAMES MICROCAPS I
22/08/2015
110,17 RAYMOND JAMES MICROCAPS I
21/08/2015
110,17 RAYMOND JAMES MICROCAPS I
20/08/2015
111,23 RAYMOND JAMES MICROCAPS I
19/08/2015
112,07 RAYMOND JAMES MICROCAPS I
18/08/2015
112,80 RAYMOND JAMES MICROCAPS I
17/08/2015
112,64 RAYMOND JAMES MICROCAPS I
16/08/2015
112,23 RAYMOND JAMES MICROCAPS I
15/08/2015
112,23 RAYMOND JAMES MICROCAPS I
14/08/2015
112,23 RAYMOND JAMES MICROCAPS I
13/08/2015
111,89 RAYMOND JAMES MICROCAPS I
12/08/2015
111,37 RAYMOND JAMES MICROCAPS I
11/08/2015
112,57 RAYMOND JAMES MICROCAPS I
10/08/2015
112,63 RAYMOND JAMES MICROCAPS I
09/08/2015
112,58 RAYMOND JAMES MICROCAPS I
08/08/2015
112,58 RAYMOND JAMES MICROCAPS I
07/08/2015
112,58 RAYMOND JAMES MICROCAPS I
06/08/2015
113,05 RAYMOND JAMES MICROCAPS I
05/08/2015
113,79 RAYMOND JAMES MICROCAPS I
04/08/2015
113,18 RAYMOND JAMES MICROCAPS I
03/08/2015
112,83 RAYMOND JAMES MICROCAPS I
02/08/2015
112,29 RAYMOND JAMES MICROCAPS I
01/08/2015
112,29 RAYMOND JAMES MICROCAPS I
31/07/2015
112,29 RAYMOND JAMES MICROCAPS I
30/07/2015
111,75 RAYMOND JAMES MICROCAPS I
29/07/2015
111,65 RAYMOND JAMES MICROCAPS I
28/07/2015
111,51 RAYMOND JAMES MICROCAPS I
27/07/2015
111,54 RAYMOND JAMES MICROCAPS I
26/07/2015
112,25 RAYMOND JAMES MICROCAPS I
25/07/2015
112,25 RAYMOND JAMES MICROCAPS I
24/07/2015
112,25 RAYMOND JAMES MICROCAPS I
23/07/2015
112,02 RAYMOND JAMES MICROCAPS I
22/07/2015
111,69 RAYMOND JAMES MICROCAPS I
21/07/2015
111,68 RAYMOND JAMES MICROCAPS I
20/07/2015
111,49 RAYMOND JAMES MICROCAPS I
19/07/2015
111,05 RAYMOND JAMES MICROCAPS I
18/07/2015
111,05 RAYMOND JAMES MICROCAPS I
17/07/2015
111,05 RAYMOND JAMES MICROCAPS I
16/07/2015
110,48 RAYMOND JAMES MICROCAPS I
15/07/2015
109,43 RAYMOND JAMES MICROCAPS I
14/07/2015
108,83 RAYMOND JAMES MICROCAPS I
13/07/2015
108,83 RAYMOND JAMES MICROCAPS I
12/07/2015
107,95 RAYMOND JAMES MICROCAPS I
11/07/2015
107,95 RAYMOND JAMES MICROCAPS I
10/07/2015
107,95 RAYMOND JAMES MICROCAPS I
09/07/2015
106,93 RAYMOND JAMES MICROCAPS I
08/07/2015
106,53 RAYMOND JAMES MICROCAPS I
07/07/2015
106,51 RAYMOND JAMES MICROCAPS I
06/07/2015
106,84 RAYMOND JAMES MICROCAPS I
05/07/2015
107,33 RAYMOND JAMES MICROCAPS I
04/07/2015
107,33 RAYMOND JAMES MICROCAPS I
03/07/2015
107,33 RAYMOND JAMES MICROCAPS I
02/07/2015
107,45 RAYMOND JAMES MICROCAPS I
01/07/2015
107,49 RAYMOND JAMES MICROCAPS I
30/06/2015
106,58 RAYMOND JAMES MICROCAPS I
29/06/2015
106,31 RAYMOND JAMES MICROCAPS I
28/06/2015
107,99 RAYMOND JAMES MICROCAPS I
27/06/2015
107,99 RAYMOND JAMES MICROCAPS I
26/06/2015
107,99 RAYMOND JAMES MICROCAPS I
25/06/2015
107,79 RAYMOND JAMES MICROCAPS I
24/06/2015
107,82 RAYMOND JAMES MICROCAPS I
23/06/2015
107,88 RAYMOND JAMES MICROCAPS I
22/06/2015
107,53 RAYMOND JAMES MICROCAPS I
21/06/2015
106,53 RAYMOND JAMES MICROCAPS I
20/06/2015
106,53 RAYMOND JAMES MICROCAPS I
19/06/2015
106,53 RAYMOND JAMES MICROCAPS I
18/06/2015
105,70 RAYMOND JAMES MICROCAPS I
17/06/2015
106,03 RAYMOND JAMES MICROCAPS I
16/06/2015
105,79 RAYMOND JAMES MICROCAPS I
15/06/2015
105,85 RAYMOND JAMES MICROCAPS I
14/06/2015
106,97 RAYMOND JAMES MICROCAPS I
13/06/2015
106,97 RAYMOND JAMES MICROCAPS I
12/06/2015
106,97 RAYMOND JAMES MICROCAPS I
11/06/2015
107,37 RAYMOND JAMES MICROCAPS I
10/06/2015
106,97 RAYMOND JAMES MICROCAPS I
09/06/2015
106,61 RAYMOND JAMES MICROCAPS I
08/06/2015
107,32 RAYMOND JAMES MICROCAPS I
07/06/2015
107,69 RAYMOND JAMES MICROCAPS I
06/06/2015
107,69 RAYMOND JAMES MICROCAPS I
05/06/2015
107,69 RAYMOND JAMES MICROCAPS I
04/06/2015
108,09 RAYMOND JAMES MICROCAPS I
03/06/2015
107,90 RAYMOND JAMES MICROCAPS I
02/06/2015
107,73 RAYMOND JAMES MICROCAPS I
01/06/2015
107,96 RAYMOND JAMES MICROCAPS I
31/05/2015
108,20 RAYMOND JAMES MICROCAPS I
30/05/2015
108,20 RAYMOND JAMES MICROCAPS I
29/05/2015
108,20 RAYMOND JAMES MICROCAPS I
28/05/2015
108,58 RAYMOND JAMES MICROCAPS I
27/05/2015
108,49 RAYMOND JAMES MICROCAPS I
26/05/2015
108,22 RAYMOND JAMES MICROCAPS I
25/05/2015
108,25 RAYMOND JAMES MICROCAPS I
24/05/2015
108,25 RAYMOND JAMES MICROCAPS I
23/05/2015
108,25 RAYMOND JAMES MICROCAPS I
22/05/2015
108,25 RAYMOND JAMES MICROCAPS I
21/05/2015
107,88 RAYMOND JAMES MICROCAPS I
20/05/2015
107,71 RAYMOND JAMES MICROCAPS I
19/05/2015
107,68 RAYMOND JAMES MICROCAPS I
18/05/2015
107,50 RAYMOND JAMES MICROCAPS I
17/05/2015
107,22 RAYMOND JAMES MICROCAPS I
16/05/2015
107,22 RAYMOND JAMES MICROCAPS I
15/05/2015
107,22 RAYMOND JAMES MICROCAPS I
14/05/2015
107,04 RAYMOND JAMES MICROCAPS I
13/05/2015
107,04 RAYMOND JAMES MICROCAPS I
12/05/2015
106,81 RAYMOND JAMES MICROCAPS I
11/05/2015
107,45 RAYMOND JAMES MICROCAPS I
10/05/2015
106,17 RAYMOND JAMES MICROCAPS I
09/05/2015
106,17 RAYMOND JAMES MICROCAPS I
08/05/2015
106,17 RAYMOND JAMES MICROCAPS I
07/05/2015
106,17 RAYMOND JAMES MICROCAPS I
06/05/2015
106,40 RAYMOND JAMES MICROCAPS I
05/05/2015
106,92 RAYMOND JAMES MICROCAPS I
04/05/2015
107,37 RAYMOND JAMES MICROCAPS I
03/05/2015
107,20 RAYMOND JAMES MICROCAPS I
02/05/2015
107,20 RAYMOND JAMES MICROCAPS I
01/05/2015
107,20 RAYMOND JAMES MICROCAPS I
30/04/2015
107,20 RAYMOND JAMES MICROCAPS I
29/04/2015
107,30 RAYMOND JAMES MICROCAPS I
28/04/2015
107,77 RAYMOND JAMES MICROCAPS I
27/04/2015
108,06 RAYMOND JAMES MICROCAPS I
26/04/2015
108,03 RAYMOND JAMES MICROCAPS I
25/04/2015
108,03 RAYMOND JAMES MICROCAPS I
24/04/2015
108,03 RAYMOND JAMES MICROCAPS I
23/04/2015
107,85 RAYMOND JAMES MICROCAPS I
22/04/2015
108,24 RAYMOND JAMES MICROCAPS I
21/04/2015
108,71 RAYMOND JAMES MICROCAPS I
20/04/2015
108,27 RAYMOND JAMES MICROCAPS I
19/04/2015
107,41 RAYMOND JAMES MICROCAPS I
18/04/2015
107,41 RAYMOND JAMES MICROCAPS I
17/04/2015
107,41 RAYMOND JAMES MICROCAPS I
16/04/2015
108,45 RAYMOND JAMES MICROCAPS I
15/04/2015
108,75 RAYMOND JAMES MICROCAPS I
14/04/2015
108,32 RAYMOND JAMES MICROCAPS I
13/04/2015
108,96 RAYMOND JAMES MICROCAPS I
12/04/2015
108,59 RAYMOND JAMES MICROCAPS I
11/04/2015
108,59 RAYMOND JAMES MICROCAPS I
10/04/2015
108,59 RAYMOND JAMES MICROCAPS I
09/04/2015
107,91 RAYMOND JAMES MICROCAPS I
08/04/2015
107,50 RAYMOND JAMES MICROCAPS I
07/04/2015
107,14 RAYMOND JAMES MICROCAPS I
06/04/2015
106,37 RAYMOND JAMES MICROCAPS I
05/04/2015
106,37 RAYMOND JAMES MICROCAPS I
04/04/2015
106,37 RAYMOND JAMES MICROCAPS I
03/04/2015
106,37 RAYMOND JAMES MICROCAPS I
02/04/2015
106,37 RAYMOND JAMES MICROCAPS I
01/04/2015
105,70 RAYMOND JAMES MICROCAPS I
31/03/2015
105,71 RAYMOND JAMES MICROCAPS I
30/03/2015
105,92 RAYMOND JAMES MICROCAPS I
29/03/2015
105,26 RAYMOND JAMES MICROCAPS I
28/03/2015
105,26 RAYMOND JAMES MICROCAPS I
27/03/2015
105,26 RAYMOND JAMES MICROCAPS I
26/03/2015
104,81 RAYMOND JAMES MICROCAPS I
25/03/2015
105,61 RAYMOND JAMES MICROCAPS I
24/03/2015
105,96 RAYMOND JAMES MICROCAPS I
23/03/2015
105,89 RAYMOND JAMES MICROCAPS I
22/03/2015
106,17 RAYMOND JAMES MICROCAPS I
21/03/2015
106,17 RAYMOND JAMES MICROCAPS I
20/03/2015
106,17 RAYMOND JAMES MICROCAPS I
19/03/2015
106,26 RAYMOND JAMES MICROCAPS I
18/03/2015
106,31 RAYMOND JAMES MICROCAPS I
17/03/2015
106,50 RAYMOND JAMES MICROCAPS I
16/03/2015
107,13 RAYMOND JAMES MICROCAPS I
15/03/2015
106,54 RAYMOND JAMES MICROCAPS I
14/03/2015
106,54 RAYMOND JAMES MICROCAPS I
13/03/2015
106,54 RAYMOND JAMES MICROCAPS I
12/03/2015
106,69 RAYMOND JAMES MICROCAPS I
11/03/2015
106,41 RAYMOND JAMES MICROCAPS I
10/03/2015
105,79 RAYMOND JAMES MICROCAPS I
09/03/2015
106,08 RAYMOND JAMES MICROCAPS I
08/03/2015
106,04 RAYMOND JAMES MICROCAPS I
07/03/2015
106,04 RAYMOND JAMES MICROCAPS I
06/03/2015
106,04 RAYMOND JAMES MICROCAPS I
05/03/2015
106,04 RAYMOND JAMES MICROCAPS I
04/03/2015
105,51 RAYMOND JAMES MICROCAPS I
03/03/2015
105,49 RAYMOND JAMES MICROCAPS I
02/03/2015
105,85 RAYMOND JAMES MICROCAPS I
01/03/2015
105,43 RAYMOND JAMES MICROCAPS I
28/02/2015
105,43 RAYMOND JAMES MICROCAPS I
27/02/2015
105,43 RAYMOND JAMES MICROCAPS I
26/02/2015
105,08 RAYMOND JAMES MICROCAPS I
25/02/2015
104,78 RAYMOND JAMES MICROCAPS I
24/02/2015
104,47 RAYMOND JAMES MICROCAPS I
23/02/2015
104,52 RAYMOND JAMES MICROCAPS I
22/02/2015
103,84 RAYMOND JAMES MICROCAPS I
21/02/2015
103,84 RAYMOND JAMES MICROCAPS I
20/02/2015
103,84 RAYMOND JAMES MICROCAPS I
19/02/2015
103,86 RAYMOND JAMES MICROCAPS I
18/02/2015
103,54 RAYMOND JAMES MICROCAPS I
17/02/2015
103,45 RAYMOND JAMES MICROCAPS I
16/02/2015
103,30 RAYMOND JAMES MICROCAPS I
15/02/2015
102,58 RAYMOND JAMES MICROCAPS I
14/02/2015
102,58 RAYMOND JAMES MICROCAPS I
13/02/2015
102,58 RAYMOND JAMES MICROCAPS I
12/02/2015
102,42 RAYMOND JAMES MICROCAPS I
11/02/2015
102,09 RAYMOND JAMES MICROCAPS I
10/02/2015
102,16 RAYMOND JAMES MICROCAPS I
09/02/2015
101,71 RAYMOND JAMES MICROCAPS I
08/02/2015
101,78 RAYMOND JAMES MICROCAPS I
07/02/2015
101,78 RAYMOND JAMES MICROCAPS I
06/02/2015
101,78 RAYMOND JAMES MICROCAPS I
05/02/2015
101,55 RAYMOND JAMES MICROCAPS I
04/02/2015
100,85 RAYMOND JAMES MICROCAPS I
03/02/2015
100,69 RAYMOND JAMES MICROCAPS I
02/02/2015
100,50 RAYMOND JAMES MICROCAPS I
01/02/2015
100,00 RAYMOND JAMES MICROCAPS I
31/01/2015
100,00 RAYMOND JAMES MICROCAPS I
30/01/2015
100,00 RAYMOND JAMES MICROCAPS I
29/01/2015
100,01 RAYMOND JAMES MICROCAPS I
28/01/2015
99,13 RAYMOND JAMES MICROCAPS I
27/01/2015
99,16 RAYMOND JAMES MICROCAPS I
26/01/2015
99,58 RAYMOND JAMES MICROCAPS I
25/01/2015
99,04 RAYMOND JAMES MICROCAPS I
24/01/2015
99,04 RAYMOND JAMES MICROCAPS I
23/01/2015
99,04 RAYMOND JAMES MICROCAPS I
22/01/2015
98,58 RAYMOND JAMES MICROCAPS I
21/01/2015
98,50 RAYMOND JAMES MICROCAPS I
20/01/2015
98,75 RAYMOND JAMES MICROCAPS I
19/01/2015
98,83 RAYMOND JAMES MICROCAPS I
18/01/2015
98,97 RAYMOND JAMES MICROCAPS I
17/01/2015
98,97 RAYMOND JAMES MICROCAPS I
16/01/2015
98,97 RAYMOND JAMES MICROCAPS I
15/01/2015
98,67 RAYMOND JAMES MICROCAPS I
14/01/2015
98,61 RAYMOND JAMES MICROCAPS I
13/01/2015
98,57 RAYMOND JAMES MICROCAPS I
12/01/2015
98,08 RAYMOND JAMES MICROCAPS I
11/01/2015
98,15 RAYMOND JAMES MICROCAPS I
10/01/2015
98,15 RAYMOND JAMES MICROCAPS I
09/01/2015
98,15 RAYMOND JAMES MICROCAPS I
08/01/2015
98,23 RAYMOND JAMES MICROCAPS I
07/01/2015
97,19 RAYMOND JAMES MICROCAPS I
06/01/2015
97,04 RAYMOND JAMES MICROCAPS I
05/01/2015
97,85 RAYMOND JAMES MICROCAPS I
04/01/2015
98,14 RAYMOND JAMES MICROCAPS I
03/01/2015
98,14 RAYMOND JAMES MICROCAPS I
02/01/2015
98,14 RAYMOND JAMES MICROCAPS I
01/01/2015
97,86 RAYMOND JAMES MICROCAPS I
31/12/2014
97,86 RAYMOND JAMES MICROCAPS I
30/12/2014
97,58 RAYMOND JAMES MICROCAPS I
29/12/2014
97,24 RAYMOND JAMES MICROCAPS I
28/12/2014
97,22 RAYMOND JAMES MICROCAPS I
27/12/2014
97,22 RAYMOND JAMES MICROCAPS I
26/12/2014
97,22 RAYMOND JAMES MICROCAPS I
25/12/2014
97,22 RAYMOND JAMES MICROCAPS I
24/12/2014
97,22 RAYMOND JAMES MICROCAPS I
23/12/2014
96,93 RAYMOND JAMES MICROCAPS I
22/12/2014
96,65 RAYMOND JAMES MICROCAPS I
21/12/2014
96,42 RAYMOND JAMES MICROCAPS I
20/12/2014
96,42 RAYMOND JAMES MICROCAPS I
19/12/2014
96,42 RAYMOND JAMES MICROCAPS I
18/12/2014
96,12 RAYMOND JAMES MICROCAPS I
17/12/2014
95,08 RAYMOND JAMES MICROCAPS I
16/12/2014
95,15 RAYMOND JAMES MICROCAPS I
15/12/2014
95,47 RAYMOND JAMES MICROCAPS I
14/12/2014
96,19 RAYMOND JAMES MICROCAPS I
13/12/2014
96,19 RAYMOND JAMES MICROCAPS I
12/12/2014
96,19 RAYMOND JAMES MICROCAPS I
11/12/2014
96,99 RAYMOND JAMES MICROCAPS I
10/12/2014
97,20 RAYMOND JAMES MICROCAPS I
09/12/2014
96,92 RAYMOND JAMES MICROCAPS I
08/12/2014
97,06 RAYMOND JAMES MICROCAPS I
07/12/2014
96,77 RAYMOND JAMES MICROCAPS I
06/12/2014
96,77 RAYMOND JAMES MICROCAPS I
05/12/2014
96,77 RAYMOND JAMES MICROCAPS I
04/12/2014
95,59 RAYMOND JAMES MICROCAPS I
03/12/2014
95,24 RAYMOND JAMES MICROCAPS I
02/12/2014
95,30 RAYMOND JAMES MICROCAPS I
01/12/2014
95,03 RAYMOND JAMES MICROCAPS I
30/11/2014
95,31 RAYMOND JAMES MICROCAPS I
29/11/2014
95,31 RAYMOND JAMES MICROCAPS I
28/11/2014
95,31 RAYMOND JAMES MICROCAPS I
27/11/2014
95,59 RAYMOND JAMES MICROCAPS I
26/11/2014
95,38 RAYMOND JAMES MICROCAPS I
25/11/2014
95,22 RAYMOND JAMES MICROCAPS I
24/11/2014
95,50 RAYMOND JAMES MICROCAPS I
23/11/2014
94,95 RAYMOND JAMES MICROCAPS I
22/11/2014
94,95 RAYMOND JAMES MICROCAPS I
21/11/2014
94,95 RAYMOND JAMES MICROCAPS I
20/11/2014
94,30 RAYMOND JAMES MICROCAPS I
19/11/2014
94,34 RAYMOND JAMES MICROCAPS I
18/11/2014
94,30 RAYMOND JAMES MICROCAPS I
17/11/2014
94,06 RAYMOND JAMES MICROCAPS I
16/11/2014
94,14 RAYMOND JAMES MICROCAPS I
15/11/2014
94,14 RAYMOND JAMES MICROCAPS I
14/11/2014
94,14 RAYMOND JAMES MICROCAPS I
13/11/2014
93,71 RAYMOND JAMES MICROCAPS I
12/11/2014
93,34 RAYMOND JAMES MICROCAPS I
11/11/2014
93,50 RAYMOND JAMES MICROCAPS I
10/11/2014
93,50 RAYMOND JAMES MICROCAPS I
09/11/2014
93,17 RAYMOND JAMES MICROCAPS I
08/11/2014
93,17 RAYMOND JAMES MICROCAPS I
07/11/2014
93,17 RAYMOND JAMES MICROCAPS I
06/11/2014
93,39 RAYMOND JAMES MICROCAPS I
05/11/2014
93,08 RAYMOND JAMES MICROCAPS I
04/11/2014
92,94 RAYMOND JAMES MICROCAPS I
03/11/2014
93,08 RAYMOND JAMES MICROCAPS I
02/11/2014
92,29 RAYMOND JAMES MICROCAPS I
01/11/2014
92,29 RAYMOND JAMES MICROCAPS I
31/10/2014
92,29 RAYMOND JAMES MICROCAPS I
30/10/2014
91,77 RAYMOND JAMES MICROCAPS I
29/10/2014
91,71 RAYMOND JAMES MICROCAPS I
28/10/2014
92,16 RAYMOND JAMES MICROCAPS I
27/10/2014
92,00 RAYMOND JAMES MICROCAPS I
26/10/2014
91,88 RAYMOND JAMES MICROCAPS I
25/10/2014
91,88 RAYMOND JAMES MICROCAPS I
24/10/2014
91,88 RAYMOND JAMES MICROCAPS I
23/10/2014
91,06 RAYMOND JAMES MICROCAPS I
22/10/2014
91,05 RAYMOND JAMES MICROCAPS I
21/10/2014
90,50 RAYMOND JAMES MICROCAPS I
20/10/2014
89,35 RAYMOND JAMES MICROCAPS I
19/10/2014
89,17 RAYMOND JAMES MICROCAPS I
18/10/2014
89,17 RAYMOND JAMES MICROCAPS I
17/10/2014
89,17 RAYMOND JAMES MICROCAPS I
16/10/2014
87,79 RAYMOND JAMES MICROCAPS I
15/10/2014
88,80 RAYMOND JAMES MICROCAPS I
14/10/2014
89,95 RAYMOND JAMES MICROCAPS I
13/10/2014
90,04 RAYMOND JAMES MICROCAPS I
12/10/2014
90,95 RAYMOND JAMES MICROCAPS I
11/10/2014
90,95 RAYMOND JAMES MICROCAPS I
10/10/2014
90,95 RAYMOND JAMES MICROCAPS I
09/10/2014
93,85 RAYMOND JAMES MICROCAPS I
08/10/2014
94,25 RAYMOND JAMES MICROCAPS I
07/10/2014
96,21 RAYMOND JAMES MICROCAPS I
06/10/2014
97,13 RAYMOND JAMES MICROCAPS I
05/10/2014
96,70 RAYMOND JAMES MICROCAPS I
04/10/2014
96,70 RAYMOND JAMES MICROCAPS I
03/10/2014
96,70 RAYMOND JAMES MICROCAPS I
02/10/2014
96,69 RAYMOND JAMES MICROCAPS I
01/10/2014
97,43 RAYMOND JAMES MICROCAPS I
30/09/2014
97,69 RAYMOND JAMES MICROCAPS I
29/09/2014
97,39 RAYMOND JAMES MICROCAPS I
28/09/2014
97,89 RAYMOND JAMES MICROCAPS I
27/09/2014
97,89 RAYMOND JAMES MICROCAPS I
26/09/2014
97,89 RAYMOND JAMES MICROCAPS I
25/09/2014
98,32 RAYMOND JAMES MICROCAPS I
24/09/2014
98,51 RAYMOND JAMES MICROCAPS I
23/09/2014
99,05 RAYMOND JAMES MICROCAPS I
22/09/2014
99,52 RAYMOND JAMES MICROCAPS I
21/09/2014
99,56 RAYMOND JAMES MICROCAPS I
20/09/2014
99,56 RAYMOND JAMES MICROCAPS I
19/09/2014
99,56 RAYMOND JAMES MICROCAPS I
18/09/2014
99,46 RAYMOND JAMES MICROCAPS I
17/09/2014
99,54 RAYMOND JAMES MICROCAPS I
16/09/2014
99,20 RAYMOND JAMES MICROCAPS I
15/09/2014
99,85 RAYMOND JAMES MICROCAPS I
14/09/2014
100,14 RAYMOND JAMES MICROCAPS I
13/09/2014
100,14 RAYMOND JAMES MICROCAPS I
12/09/2014
100,14 RAYMOND JAMES MICROCAPS I
11/09/2014
100,24 RAYMOND JAMES MICROCAPS I
10/09/2014
99,70 RAYMOND JAMES MICROCAPS I
09/09/2014
99,73 RAYMOND JAMES MICROCAPS I
08/09/2014
100,02 RAYMOND JAMES MICROCAPS I
07/09/2014
100,24 RAYMOND JAMES MICROCAPS I
06/09/2014
100,24 RAYMOND JAMES MICROCAPS I
05/09/2014
100,24 RAYMOND JAMES MICROCAPS I
04/09/2014
100,15 RAYMOND JAMES MICROCAPS I
03/09/2014
99,93 RAYMOND JAMES MICROCAPS I
02/09/2014
99,80 RAYMOND JAMES MICROCAPS I
01/09/2014
99,80 RAYMOND JAMES MICROCAPS I
31/08/2014
99,40 RAYMOND JAMES MICROCAPS I
30/08/2014
99,40 RAYMOND JAMES MICROCAPS I
29/08/2014
99,40 RAYMOND JAMES MICROCAPS I
28/08/2014
99,40 RAYMOND JAMES MICROCAPS I
27/08/2014
98,99 RAYMOND JAMES MICROCAPS I
26/08/2014
98,39 RAYMOND JAMES MICROCAPS I
25/08/2014
98,09 RAYMOND JAMES MICROCAPS I
24/08/2014
97,63 RAYMOND JAMES MICROCAPS I
23/08/2014
97,63 RAYMOND JAMES MICROCAPS I
22/08/2014
97,63 RAYMOND JAMES MICROCAPS I
21/08/2014
97,55 RAYMOND JAMES MICROCAPS I
20/08/2014
97,21 RAYMOND JAMES MICROCAPS I
19/08/2014
96,83 RAYMOND JAMES MICROCAPS I
18/08/2014
96,14 RAYMOND JAMES MICROCAPS I
17/08/2014
95,13 RAYMOND JAMES MICROCAPS I
16/08/2014
95,13 RAYMOND JAMES MICROCAPS I
15/08/2014
95,13 RAYMOND JAMES MICROCAPS I
14/08/2014
95,13 RAYMOND JAMES MICROCAPS I
13/08/2014
94,98 RAYMOND JAMES MICROCAPS I
12/08/2014
95,08 RAYMOND JAMES MICROCAPS I
11/08/2014
95,18 RAYMOND JAMES MICROCAPS I
10/08/2014
93,83 RAYMOND JAMES MICROCAPS I
09/08/2014
93,83 RAYMOND JAMES MICROCAPS I
08/08/2014
93,83 RAYMOND JAMES MICROCAPS I
07/08/2014
95,03 RAYMOND JAMES MICROCAPS I
06/08/2014
95,33 RAYMOND JAMES MICROCAPS I
05/08/2014
96,57 RAYMOND JAMES MICROCAPS I
04/08/2014
96,56 RAYMOND JAMES MICROCAPS I
03/08/2014
96,73 RAYMOND JAMES MICROCAPS I
02/08/2014
96,73 RAYMOND JAMES MICROCAPS I
01/08/2014
96,73 RAYMOND JAMES MICROCAPS I
31/07/2014
98,39 RAYMOND JAMES MICROCAPS I
30/07/2014
99,08 RAYMOND JAMES MICROCAPS I
29/07/2014
99,14 RAYMOND JAMES MICROCAPS I
28/07/2014
99,15 RAYMOND JAMES MICROCAPS I
27/07/2014
99,65 RAYMOND JAMES MICROCAPS I
26/07/2014
99,65 RAYMOND JAMES MICROCAPS I
25/07/2014
99,65 RAYMOND JAMES MICROCAPS I
24/07/2014
99,57 RAYMOND JAMES MICROCAPS I
23/07/2014
99,66 RAYMOND JAMES MICROCAPS I
22/07/2014
99,70 RAYMOND JAMES MICROCAPS I
21/07/2014
99,60 RAYMOND JAMES MICROCAPS I
20/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
RAYMOND JAMES MICROCAPS I 58,0016,458,441,97
Act. France Ptes/Moy Cap 60,1116,9712,491,38
MSCI France Small Cap 69,7719,2816,361,19
Performances annuelles
 201620152014
RAYMOND JAMES MICROCAPS I 17,9416,136,59
Act. France Ptes/Moy Cap 11,3123,956,65
MSCI France Small Cap 10,6825,7710,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus