RAYMOND JAMES MICROCAPS I - FR0011672757

Part fermée à la souscription
Performance en base 100 du 20/01/2015 au 19/01/2018
 
RAYMOND JAMES MICROCAPS I
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
19/01/2018
174,43 MSCI France Small Cap
18/01/2018
173,81 MSCI France Small Cap
17/01/2018
173,62 MSCI France Small Cap
16/01/2018
173,46 MSCI France Small Cap
15/01/2018
173,88 MSCI France Small Cap
14/01/2018
174,02 MSCI France Small Cap
13/01/2018
174,02 MSCI France Small Cap
12/01/2018
174,02 MSCI France Small Cap
11/01/2018
173,73 MSCI France Small Cap
10/01/2018
173,61 MSCI France Small Cap
09/01/2018
174,94 MSCI France Small Cap
08/01/2018
174,17 MSCI France Small Cap
07/01/2018
172,76 MSCI France Small Cap
06/01/2018
172,76 MSCI France Small Cap
05/01/2018
172,76 MSCI France Small Cap
04/01/2018
171,75 MSCI France Small Cap
03/01/2018
169,97 MSCI France Small Cap
02/01/2018
167,82 MSCI France Small Cap
01/01/2018
167,38 MSCI France Small Cap
31/12/2017
167,38 MSCI France Small Cap
30/12/2017
167,38 MSCI France Small Cap
29/12/2017
167,38 MSCI France Small Cap
28/12/2017
167,04 MSCI France Small Cap
27/12/2017
166,52 MSCI France Small Cap
26/12/2017
166,09 MSCI France Small Cap
25/12/2017
165,65 MSCI France Small Cap
24/12/2017
165,65 MSCI France Small Cap
23/12/2017
165,65 MSCI France Small Cap
22/12/2017
165,65 MSCI France Small Cap
21/12/2017
166,36 MSCI France Small Cap
20/12/2017
166,36 MSCI France Small Cap
19/12/2017
166,08 MSCI France Small Cap
18/12/2017
166,90 MSCI France Small Cap
17/12/2017
163,67 MSCI France Small Cap
16/12/2017
163,67 MSCI France Small Cap
15/12/2017
163,67 MSCI France Small Cap
14/12/2017
163,60 MSCI France Small Cap
13/12/2017
165,25 MSCI France Small Cap
12/12/2017
164,40 MSCI France Small Cap
11/12/2017
164,68 MSCI France Small Cap
10/12/2017
164,68 MSCI France Small Cap
09/12/2017
164,68 MSCI France Small Cap
08/12/2017
164,68 MSCI France Small Cap
07/12/2017
163,63 MSCI France Small Cap
06/12/2017
162,55 MSCI France Small Cap
05/12/2017
163,89 MSCI France Small Cap
04/12/2017
164,90 MSCI France Small Cap
03/12/2017
163,84 MSCI France Small Cap
02/12/2017
163,84 MSCI France Small Cap
01/12/2017
163,84 MSCI France Small Cap
30/11/2017
166,47 MSCI France Small Cap
29/11/2017
165,45 MSCI France Small Cap
28/11/2017
164,94 MSCI France Small Cap
27/11/2017
164,02 MSCI France Small Cap
26/11/2017
164,82 MSCI France Small Cap
25/11/2017
164,82 MSCI France Small Cap
24/11/2017
164,82 MSCI France Small Cap
23/11/2017
163,83 MSCI France Small Cap
22/11/2017
164,02 MSCI France Small Cap
21/11/2017
163,51 MSCI France Small Cap
20/11/2017
161,56 MSCI France Small Cap
19/11/2017
161,24 MSCI France Small Cap
18/11/2017
161,24 MSCI France Small Cap
17/11/2017
161,24 MSCI France Small Cap
16/11/2017
162,98 MSCI France Small Cap
15/11/2017
160,92 MSCI France Small Cap
14/11/2017
163,29 MSCI France Small Cap
13/11/2017
162,84 MSCI France Small Cap
12/11/2017
164,28 MSCI France Small Cap
11/11/2017
164,28 MSCI France Small Cap
10/11/2017
164,28 MSCI France Small Cap
09/11/2017
164,57 MSCI France Small Cap
08/11/2017
167,50 MSCI France Small Cap
07/11/2017
168,22 MSCI France Small Cap
06/11/2017
169,06 MSCI France Small Cap
05/11/2017
168,93 MSCI France Small Cap
04/11/2017
168,93 MSCI France Small Cap
03/11/2017
168,93 MSCI France Small Cap
02/11/2017
168,92 MSCI France Small Cap
01/11/2017
169,61 MSCI France Small Cap
31/10/2017
168,74 MSCI France Small Cap
30/10/2017
168,33 MSCI France Small Cap
29/10/2017
167,60 MSCI France Small Cap
28/10/2017
167,60 MSCI France Small Cap
27/10/2017
167,60 MSCI France Small Cap
26/10/2017
166,23 MSCI France Small Cap
25/10/2017
166,29 MSCI France Small Cap
24/10/2017
166,70 MSCI France Small Cap
23/10/2017
167,51 MSCI France Small Cap
22/10/2017
167,77 MSCI France Small Cap
21/10/2017
167,77 MSCI France Small Cap
20/10/2017
167,77 MSCI France Small Cap
19/10/2017
167,68 MSCI France Small Cap
18/10/2017
170,22 MSCI France Small Cap
17/10/2017
169,34 MSCI France Small Cap
16/10/2017
169,68 MSCI France Small Cap
15/10/2017
170,07 MSCI France Small Cap
14/10/2017
170,07 MSCI France Small Cap
13/10/2017
170,07 MSCI France Small Cap
12/10/2017
169,93 MSCI France Small Cap
11/10/2017
169,78 MSCI France Small Cap
10/10/2017
169,78 MSCI France Small Cap
09/10/2017
169,45 MSCI France Small Cap
08/10/2017
169,90 MSCI France Small Cap
07/10/2017
169,90 MSCI France Small Cap
06/10/2017
169,90 MSCI France Small Cap
05/10/2017
169,24 MSCI France Small Cap
04/10/2017
169,14 MSCI France Small Cap
03/10/2017
168,65 MSCI France Small Cap
02/10/2017
167,79 MSCI France Small Cap
01/10/2017
167,10 MSCI France Small Cap
30/09/2017
167,10 MSCI France Small Cap
29/09/2017
167,10 MSCI France Small Cap
28/09/2017
165,86 MSCI France Small Cap
27/09/2017
164,80 MSCI France Small Cap
26/09/2017
164,34 MSCI France Small Cap
25/09/2017
165,29 MSCI France Small Cap
24/09/2017
166,07 MSCI France Small Cap
23/09/2017
166,07 MSCI France Small Cap
22/09/2017
166,07 MSCI France Small Cap
21/09/2017
165,20 MSCI France Small Cap
20/09/2017
164,38 MSCI France Small Cap
19/09/2017
164,98 MSCI France Small Cap
18/09/2017
164,88 MSCI France Small Cap
17/09/2017
163,79 MSCI France Small Cap
16/09/2017
163,79 MSCI France Small Cap
15/09/2017
163,79 MSCI France Small Cap
14/09/2017
164,19 MSCI France Small Cap
13/09/2017
162,73 MSCI France Small Cap
12/09/2017
163,93 MSCI France Small Cap
11/09/2017
162,42 MSCI France Small Cap
10/09/2017
160,63 MSCI France Small Cap
09/09/2017
160,63 MSCI France Small Cap
08/09/2017
160,63 MSCI France Small Cap
07/09/2017
161,64 MSCI France Small Cap
06/09/2017
159,86 MSCI France Small Cap
05/09/2017
160,05 MSCI France Small Cap
04/09/2017
158,74 MSCI France Small Cap
03/09/2017
158,39 MSCI France Small Cap
02/09/2017
158,39 MSCI France Small Cap
01/09/2017
158,39 MSCI France Small Cap
31/08/2017
158,66 MSCI France Small Cap
30/08/2017
156,37 MSCI France Small Cap
29/08/2017
154,63 MSCI France Small Cap
28/08/2017
157,31 MSCI France Small Cap
27/08/2017
158,60 MSCI France Small Cap
26/08/2017
158,60 MSCI France Small Cap
25/08/2017
158,60 MSCI France Small Cap
24/08/2017
158,20 MSCI France Small Cap
23/08/2017
159,01 MSCI France Small Cap
22/08/2017
159,12 MSCI France Small Cap
21/08/2017
158,88 MSCI France Small Cap
20/08/2017
158,76 MSCI France Small Cap
19/08/2017
158,76 MSCI France Small Cap
18/08/2017
158,76 MSCI France Small Cap
17/08/2017
160,36 MSCI France Small Cap
16/08/2017
159,73 MSCI France Small Cap
15/08/2017
158,16 MSCI France Small Cap
14/08/2017
157,96 MSCI France Small Cap
13/08/2017
156,43 MSCI France Small Cap
12/08/2017
156,43 MSCI France Small Cap
11/08/2017
156,43 MSCI France Small Cap
10/08/2017
158,34 MSCI France Small Cap
09/08/2017
159,11 MSCI France Small Cap
08/08/2017
159,19 MSCI France Small Cap
07/08/2017
159,76 MSCI France Small Cap
06/08/2017
158,07 MSCI France Small Cap
05/08/2017
158,07 MSCI France Small Cap
04/08/2017
158,07 MSCI France Small Cap
03/08/2017
158,89 MSCI France Small Cap
02/08/2017
158,82 MSCI France Small Cap
01/08/2017
159,60 MSCI France Small Cap
31/07/2017
159,17 MSCI France Small Cap
30/07/2017
158,95 MSCI France Small Cap
29/07/2017
158,95 MSCI France Small Cap
28/07/2017
158,95 MSCI France Small Cap
27/07/2017
159,70 MSCI France Small Cap
26/07/2017
161,33 MSCI France Small Cap
25/07/2017
160,49 MSCI France Small Cap
24/07/2017
160,51 MSCI France Small Cap
23/07/2017
161,12 MSCI France Small Cap
22/07/2017
161,12 MSCI France Small Cap
21/07/2017
161,12 MSCI France Small Cap
20/07/2017
164,69 MSCI France Small Cap
19/07/2017
162,77 MSCI France Small Cap
18/07/2017
161,85 MSCI France Small Cap
17/07/2017
162,24 MSCI France Small Cap
16/07/2017
162,16 MSCI France Small Cap
15/07/2017
162,16 MSCI France Small Cap
14/07/2017
162,16 MSCI France Small Cap
13/07/2017
160,79 MSCI France Small Cap
12/07/2017
159,49 MSCI France Small Cap
11/07/2017
158,46 MSCI France Small Cap
10/07/2017
158,41 MSCI France Small Cap
09/07/2017
157,09 MSCI France Small Cap
08/07/2017
157,09 MSCI France Small Cap
07/07/2017
157,09 MSCI France Small Cap
06/07/2017
157,34 MSCI France Small Cap
05/07/2017
157,88 MSCI France Small Cap
04/07/2017
157,66 MSCI France Small Cap
03/07/2017
159,50 MSCI France Small Cap
02/07/2017
158,79 MSCI France Small Cap
01/07/2017
158,79 MSCI France Small Cap
30/06/2017
158,79 MSCI France Small Cap
29/06/2017
159,04 MSCI France Small Cap
28/06/2017
161,09 MSCI France Small Cap
27/06/2017
161,63 MSCI France Small Cap
26/06/2017
163,47 MSCI France Small Cap
25/06/2017
162,93 MSCI France Small Cap
24/06/2017
162,93 MSCI France Small Cap
23/06/2017
162,93 MSCI France Small Cap
22/06/2017
162,53 MSCI France Small Cap
21/06/2017
161,89 MSCI France Small Cap
20/06/2017
161,74 MSCI France Small Cap
19/06/2017
162,17 MSCI France Small Cap
18/06/2017
161,83 MSCI France Small Cap
17/06/2017
161,83 MSCI France Small Cap
16/06/2017
161,83 MSCI France Small Cap
15/06/2017
159,76 MSCI France Small Cap
14/06/2017
162,18 MSCI France Small Cap
13/06/2017
161,07 MSCI France Small Cap
12/06/2017
159,40 MSCI France Small Cap
11/06/2017
162,18 MSCI France Small Cap
10/06/2017
162,18 MSCI France Small Cap
09/06/2017
162,18 MSCI France Small Cap
08/06/2017
161,40 MSCI France Small Cap
07/06/2017
162,43 MSCI France Small Cap
06/06/2017
161,61 MSCI France Small Cap
05/06/2017
162,68 MSCI France Small Cap
04/06/2017
164,25 MSCI France Small Cap
03/06/2017
164,25 MSCI France Small Cap
02/06/2017
164,25 MSCI France Small Cap
01/06/2017
162,68 MSCI France Small Cap
31/05/2017
160,56 MSCI France Small Cap
30/05/2017
160,18 MSCI France Small Cap
29/05/2017
159,94 MSCI France Small Cap
28/05/2017
159,81 MSCI France Small Cap
27/05/2017
159,81 MSCI France Small Cap
26/05/2017
159,81 MSCI France Small Cap
25/05/2017
159,54 MSCI France Small Cap
24/05/2017
159,46 MSCI France Small Cap
23/05/2017
159,42 MSCI France Small Cap
22/05/2017
158,05 MSCI France Small Cap
21/05/2017
158,12 MSCI France Small Cap
20/05/2017
158,12 MSCI France Small Cap
19/05/2017
158,12 MSCI France Small Cap
18/05/2017
155,52 MSCI France Small Cap
17/05/2017
157,83 MSCI France Small Cap
16/05/2017
159,83 MSCI France Small Cap
15/05/2017
159,84 MSCI France Small Cap
14/05/2017
159,33 MSCI France Small Cap
13/05/2017
159,33 MSCI France Small Cap
12/05/2017
159,33 MSCI France Small Cap
11/05/2017
157,97 MSCI France Small Cap
10/05/2017
158,66 MSCI France Small Cap
09/05/2017
157,79 MSCI France Small Cap
08/05/2017
156,90 MSCI France Small Cap
07/05/2017
157,44 MSCI France Small Cap
06/05/2017
157,44 MSCI France Small Cap
05/05/2017
157,44 MSCI France Small Cap
04/05/2017
155,95 MSCI France Small Cap
03/05/2017
153,72 MSCI France Small Cap
02/05/2017
154,47 MSCI France Small Cap
01/05/2017
152,85 MSCI France Small Cap
30/04/2017
152,46 MSCI France Small Cap
29/04/2017
152,46 MSCI France Small Cap
28/04/2017
152,46 MSCI France Small Cap
27/04/2017
151,40 MSCI France Small Cap
26/04/2017
150,28 MSCI France Small Cap
25/04/2017
150,32 MSCI France Small Cap
24/04/2017
149,16 MSCI France Small Cap
23/04/2017
143,46 MSCI France Small Cap
22/04/2017
143,46 MSCI France Small Cap
21/04/2017
143,46 MSCI France Small Cap
20/04/2017
144,75 MSCI France Small Cap
19/04/2017
143,42 MSCI France Small Cap
18/04/2017
142,95 MSCI France Small Cap
17/04/2017
145,59 MSCI France Small Cap
16/04/2017
145,07 MSCI France Small Cap
15/04/2017
145,07 MSCI France Small Cap
14/04/2017
145,07 MSCI France Small Cap
13/04/2017
145,07 MSCI France Small Cap
12/04/2017
146,18 MSCI France Small Cap
11/04/2017
145,61 MSCI France Small Cap
10/04/2017
146,64 MSCI France Small Cap
09/04/2017
146,37 MSCI France Small Cap
08/04/2017
146,37 MSCI France Small Cap
07/04/2017
146,37 MSCI France Small Cap
06/04/2017
146,33 MSCI France Small Cap
05/04/2017
146,39 MSCI France Small Cap
04/04/2017
146,31 MSCI France Small Cap
03/04/2017
146,16 MSCI France Small Cap
02/04/2017
146,41 MSCI France Small Cap
01/04/2017
146,41 MSCI France Small Cap
31/03/2017
146,41 MSCI France Small Cap
30/03/2017
145,57 MSCI France Small Cap
29/03/2017
144,10 MSCI France Small Cap
28/03/2017
143,88 MSCI France Small Cap
27/03/2017
142,38 MSCI France Small Cap
26/03/2017
143,04 MSCI France Small Cap
25/03/2017
143,04 MSCI France Small Cap
24/03/2017
143,04 MSCI France Small Cap
23/03/2017
142,85 MSCI France Small Cap
22/03/2017
141,54 MSCI France Small Cap
21/03/2017
142,35 MSCI France Small Cap
20/03/2017
143,36 MSCI France Small Cap
19/03/2017
143,25 MSCI France Small Cap
18/03/2017
143,25 MSCI France Small Cap
17/03/2017
143,25 MSCI France Small Cap
16/03/2017
142,74 MSCI France Small Cap
15/03/2017
142,04 MSCI France Small Cap
14/03/2017
142,51 MSCI France Small Cap
13/03/2017
142,88 MSCI France Small Cap
12/03/2017
143,30 MSCI France Small Cap
11/03/2017
143,30 MSCI France Small Cap
10/03/2017
143,30 MSCI France Small Cap
09/03/2017
142,19 MSCI France Small Cap
08/03/2017
141,57 MSCI France Small Cap
07/03/2017
140,71 MSCI France Small Cap
06/03/2017
141,17 MSCI France Small Cap
05/03/2017
141,22 MSCI France Small Cap
04/03/2017
141,22 MSCI France Small Cap
03/03/2017
141,22 MSCI France Small Cap
02/03/2017
141,95 MSCI France Small Cap
01/03/2017
141,84 MSCI France Small Cap
28/02/2017
139,73 MSCI France Small Cap
27/02/2017
138,80 MSCI France Small Cap
26/02/2017
137,51 MSCI France Small Cap
25/02/2017
137,51 MSCI France Small Cap
24/02/2017
137,51 MSCI France Small Cap
23/02/2017
140,13 MSCI France Small Cap
22/02/2017
141,06 MSCI France Small Cap
21/02/2017
140,79 MSCI France Small Cap
20/02/2017
140,44 MSCI France Small Cap
19/02/2017
140,00 MSCI France Small Cap
18/02/2017
140,00 MSCI France Small Cap
17/02/2017
140,00 MSCI France Small Cap
16/02/2017
140,90 MSCI France Small Cap
15/02/2017
141,07 MSCI France Small Cap
14/02/2017
139,44 MSCI France Small Cap
13/02/2017
139,36 MSCI France Small Cap
12/02/2017
137,96 MSCI France Small Cap
11/02/2017
137,96 MSCI France Small Cap
10/02/2017
137,96 MSCI France Small Cap
09/02/2017
136,35 MSCI France Small Cap
08/02/2017
137,18 MSCI France Small Cap
07/02/2017
136,68 MSCI France Small Cap
06/02/2017
136,36 MSCI France Small Cap
05/02/2017
137,78 MSCI France Small Cap
04/02/2017
137,78 MSCI France Small Cap
03/02/2017
137,78 MSCI France Small Cap
02/02/2017
136,80 MSCI France Small Cap
01/02/2017
135,50 MSCI France Small Cap
31/01/2017
135,06 MSCI France Small Cap
30/01/2017
136,60 MSCI France Small Cap
29/01/2017
137,23 MSCI France Small Cap
28/01/2017
137,23 MSCI France Small Cap
27/01/2017
137,23 MSCI France Small Cap
26/01/2017
136,43 MSCI France Small Cap
25/01/2017
136,54 MSCI France Small Cap
24/01/2017
135,77 MSCI France Small Cap
23/01/2017
135,62 MSCI France Small Cap
22/01/2017
135,35 MSCI France Small Cap
21/01/2017
135,35 MSCI France Small Cap
20/01/2017
135,35 MSCI France Small Cap
19/01/2017
134,58 MSCI France Small Cap
18/01/2017
135,41 MSCI France Small Cap
17/01/2017
135,28 MSCI France Small Cap
16/01/2017
135,48 MSCI France Small Cap
15/01/2017
135,81 MSCI France Small Cap
14/01/2017
135,81 MSCI France Small Cap
13/01/2017
135,81 MSCI France Small Cap
12/01/2017
135,38 MSCI France Small Cap
11/01/2017
136,16 MSCI France Small Cap
10/01/2017
136,89 MSCI France Small Cap
09/01/2017
136,53 MSCI France Small Cap
08/01/2017
135,94 MSCI France Small Cap
07/01/2017
135,94 MSCI France Small Cap
06/01/2017
135,94 MSCI France Small Cap
05/01/2017
137,46 MSCI France Small Cap
04/01/2017
136,49 MSCI France Small Cap
03/01/2017
136,39 MSCI France Small Cap
02/01/2017
136,98 MSCI France Small Cap
01/01/2017
134,53 MSCI France Small Cap
31/12/2016
134,53 MSCI France Small Cap
30/12/2016
134,53 MSCI France Small Cap
29/12/2016
134,81 MSCI France Small Cap
28/12/2016
133,98 MSCI France Small Cap
27/12/2016
133,94 MSCI France Small Cap
26/12/2016
133,26 MSCI France Small Cap
25/12/2016
133,26 MSCI France Small Cap
24/12/2016
133,26 MSCI France Small Cap
23/12/2016
133,26 MSCI France Small Cap
22/12/2016
132,58 MSCI France Small Cap
21/12/2016
132,59 MSCI France Small Cap
20/12/2016
131,64 MSCI France Small Cap
19/12/2016
131,68 MSCI France Small Cap
18/12/2016
130,74 MSCI France Small Cap
17/12/2016
130,74 MSCI France Small Cap
16/12/2016
130,74 MSCI France Small Cap
15/12/2016
130,41 MSCI France Small Cap
14/12/2016
129,84 MSCI France Small Cap
13/12/2016
130,70 MSCI France Small Cap
12/12/2016
129,92 MSCI France Small Cap
11/12/2016
129,57 MSCI France Small Cap
10/12/2016
129,57 MSCI France Small Cap
09/12/2016
129,57 MSCI France Small Cap
08/12/2016
126,28 MSCI France Small Cap
07/12/2016
127,34 MSCI France Small Cap
06/12/2016
125,28 MSCI France Small Cap
05/12/2016
124,71 MSCI France Small Cap
04/12/2016
123,22 MSCI France Small Cap
03/12/2016
123,22 MSCI France Small Cap
02/12/2016
123,22 MSCI France Small Cap
01/12/2016
123,96 MSCI France Small Cap
30/11/2016
124,93 MSCI France Small Cap
29/11/2016
125,60 MSCI France Small Cap
28/11/2016
125,05 MSCI France Small Cap
27/11/2016
125,67 MSCI France Small Cap
26/11/2016
125,67 MSCI France Small Cap
25/11/2016
125,67 MSCI France Small Cap
24/11/2016
125,33 MSCI France Small Cap
23/11/2016
123,72 MSCI France Small Cap
22/11/2016
124,91 MSCI France Small Cap
21/11/2016
124,79 MSCI France Small Cap
20/11/2016
123,84 MSCI France Small Cap
19/11/2016
123,84 MSCI France Small Cap
18/11/2016
123,84 MSCI France Small Cap
17/11/2016
123,14 MSCI France Small Cap
16/11/2016
123,07 MSCI France Small Cap
15/11/2016
122,41 MSCI France Small Cap
14/11/2016
121,15 MSCI France Small Cap
13/11/2016
121,50 MSCI France Small Cap
12/11/2016
121,50 MSCI France Small Cap
11/11/2016
121,50 MSCI France Small Cap
10/11/2016
122,63 MSCI France Small Cap
09/11/2016
122,65 MSCI France Small Cap
08/11/2016
123,42 MSCI France Small Cap
07/11/2016
123,01 MSCI France Small Cap
06/11/2016
122,64 MSCI France Small Cap
05/11/2016
122,64 MSCI France Small Cap
04/11/2016
122,64 MSCI France Small Cap
03/11/2016
123,62 MSCI France Small Cap
02/11/2016
123,77 MSCI France Small Cap
01/11/2016
125,29 MSCI France Small Cap
31/10/2016
126,49 MSCI France Small Cap
30/10/2016
126,43 MSCI France Small Cap
29/10/2016
126,43 MSCI France Small Cap
28/10/2016
126,43 MSCI France Small Cap
27/10/2016
126,00 MSCI France Small Cap
26/10/2016
126,34 MSCI France Small Cap
25/10/2016
126,95 MSCI France Small Cap
24/10/2016
127,62 MSCI France Small Cap
23/10/2016
127,92 MSCI France Small Cap
22/10/2016
127,92 MSCI France Small Cap
21/10/2016
127,92 MSCI France Small Cap
20/10/2016
127,63 MSCI France Small Cap
19/10/2016
128,22 MSCI France Small Cap
18/10/2016
127,82 MSCI France Small Cap
17/10/2016
127,12 MSCI France Small Cap
16/10/2016
127,61 MSCI France Small Cap
15/10/2016
127,61 MSCI France Small Cap
14/10/2016
127,61 MSCI France Small Cap
13/10/2016
126,37 MSCI France Small Cap
12/10/2016
126,58 MSCI France Small Cap
11/10/2016
126,73 MSCI France Small Cap
10/10/2016
127,57 MSCI France Small Cap
09/10/2016
127,03 MSCI France Small Cap
08/10/2016
127,03 MSCI France Small Cap
07/10/2016
127,03 MSCI France Small Cap
06/10/2016
127,42 MSCI France Small Cap
05/10/2016
128,01 MSCI France Small Cap
04/10/2016
128,48 MSCI France Small Cap
03/10/2016
128,24 MSCI France Small Cap
02/10/2016
128,38 MSCI France Small Cap
01/10/2016
128,38 MSCI France Small Cap
30/09/2016
128,38 MSCI France Small Cap
29/09/2016
127,90 MSCI France Small Cap
28/09/2016
127,47 MSCI France Small Cap
27/09/2016
126,46 MSCI France Small Cap
26/09/2016
127,39 MSCI France Small Cap
25/09/2016
128,73 MSCI France Small Cap
24/09/2016
128,73 MSCI France Small Cap
23/09/2016
128,73 MSCI France Small Cap
22/09/2016
129,09 MSCI France Small Cap
21/09/2016
127,17 MSCI France Small Cap
20/09/2016
126,75 MSCI France Small Cap
19/09/2016
127,27 MSCI France Small Cap
18/09/2016
125,42 MSCI France Small Cap
17/09/2016
125,42 MSCI France Small Cap
16/09/2016
125,42 MSCI France Small Cap
15/09/2016
126,13 MSCI France Small Cap
14/09/2016
126,35 MSCI France Small Cap
13/09/2016
126,01 MSCI France Small Cap
12/09/2016
126,67 MSCI France Small Cap
11/09/2016
127,23 MSCI France Small Cap
10/09/2016
127,23 MSCI France Small Cap
09/09/2016
127,23 MSCI France Small Cap
08/09/2016
128,15 MSCI France Small Cap
07/09/2016
128,52 MSCI France Small Cap
06/09/2016
128,95 MSCI France Small Cap
05/09/2016
127,75 MSCI France Small Cap
04/09/2016
126,88 MSCI France Small Cap
03/09/2016
126,88 MSCI France Small Cap
02/09/2016
126,88 MSCI France Small Cap
01/09/2016
126,23 MSCI France Small Cap
31/08/2016
125,00 MSCI France Small Cap
30/08/2016
125,11 MSCI France Small Cap
29/08/2016
124,94 MSCI France Small Cap
28/08/2016
124,93 MSCI France Small Cap
27/08/2016
124,93 MSCI France Small Cap
26/08/2016
124,93 MSCI France Small Cap
25/08/2016
124,46 MSCI France Small Cap
24/08/2016
125,55 MSCI France Small Cap
23/08/2016
125,72 MSCI France Small Cap
22/08/2016
125,43 MSCI France Small Cap
21/08/2016
124,07 MSCI France Small Cap
20/08/2016
124,07 MSCI France Small Cap
19/08/2016
124,07 MSCI France Small Cap
18/08/2016
124,41 MSCI France Small Cap
17/08/2016
123,53 MSCI France Small Cap
16/08/2016
124,30 MSCI France Small Cap
15/08/2016
125,97 MSCI France Small Cap
14/08/2016
125,62 MSCI France Small Cap
13/08/2016
125,62 MSCI France Small Cap
12/08/2016
125,62 MSCI France Small Cap
11/08/2016
125,76 MSCI France Small Cap
10/08/2016
124,49 MSCI France Small Cap
09/08/2016
125,06 MSCI France Small Cap
08/08/2016
123,55 MSCI France Small Cap
07/08/2016
122,72 MSCI France Small Cap
06/08/2016
122,72 MSCI France Small Cap
05/08/2016
122,72 MSCI France Small Cap
04/08/2016
122,51 MSCI France Small Cap
03/08/2016
120,99 MSCI France Small Cap
02/08/2016
122,20 MSCI France Small Cap
01/08/2016
122,18 MSCI France Small Cap
31/07/2016
122,98 MSCI France Small Cap
30/07/2016
122,98 MSCI France Small Cap
29/07/2016
122,98 MSCI France Small Cap
28/07/2016
122,10 MSCI France Small Cap
27/07/2016
121,72 MSCI France Small Cap
26/07/2016
120,50 MSCI France Small Cap
25/07/2016
120,24 MSCI France Small Cap
24/07/2016
118,92 MSCI France Small Cap
23/07/2016
118,92 MSCI France Small Cap
22/07/2016
118,92 MSCI France Small Cap
21/07/2016
119,27 MSCI France Small Cap
20/07/2016
119,72 MSCI France Small Cap
19/07/2016
117,71 MSCI France Small Cap
18/07/2016
118,39 MSCI France Small Cap
17/07/2016
116,70 MSCI France Small Cap
16/07/2016
116,70 MSCI France Small Cap
15/07/2016
116,70 MSCI France Small Cap
14/07/2016
117,42 MSCI France Small Cap
13/07/2016
117,71 MSCI France Small Cap
12/07/2016
117,05 MSCI France Small Cap
11/07/2016
116,42 MSCI France Small Cap
10/07/2016
114,38 MSCI France Small Cap
09/07/2016
114,38 MSCI France Small Cap
08/07/2016
114,38 MSCI France Small Cap
07/07/2016
112,72 MSCI France Small Cap
06/07/2016
112,01 MSCI France Small Cap
05/07/2016
112,88 MSCI France Small Cap
04/07/2016
115,47 MSCI France Small Cap
03/07/2016
116,36 MSCI France Small Cap
02/07/2016
116,36 MSCI France Small Cap
01/07/2016
116,36 MSCI France Small Cap
30/06/2016
114,89 MSCI France Small Cap
29/06/2016
113,94 MSCI France Small Cap
28/06/2016
111,20 MSCI France Small Cap
27/06/2016
108,42 MSCI France Small Cap
26/06/2016
114,45 MSCI France Small Cap
25/06/2016
114,45 MSCI France Small Cap
24/06/2016
114,45 MSCI France Small Cap
23/06/2016
119,64 MSCI France Small Cap
22/06/2016
118,74 MSCI France Small Cap
21/06/2016
118,33 MSCI France Small Cap
20/06/2016
119,01 MSCI France Small Cap
19/06/2016
115,34 MSCI France Small Cap
18/06/2016
115,34 MSCI France Small Cap
17/06/2016
115,34 MSCI France Small Cap
16/06/2016
113,62 MSCI France Small Cap
15/06/2016
115,94 MSCI France Small Cap
14/06/2016
114,96 MSCI France Small Cap
13/06/2016
117,64 MSCI France Small Cap
12/06/2016
119,77 MSCI France Small Cap
11/06/2016
119,77 MSCI France Small Cap
10/06/2016
119,77 MSCI France Small Cap
09/06/2016
122,20 MSCI France Small Cap
08/06/2016
123,27 MSCI France Small Cap
07/06/2016
123,32 MSCI France Small Cap
06/06/2016
122,65 MSCI France Small Cap
05/06/2016
124,67 MSCI France Small Cap
04/06/2016
124,67 MSCI France Small Cap
03/06/2016
124,67 MSCI France Small Cap
02/06/2016
123,28 MSCI France Small Cap
01/06/2016
122,78 MSCI France Small Cap
31/05/2016
122,69 MSCI France Small Cap
30/05/2016
122,50 MSCI France Small Cap
29/05/2016
121,82 MSCI France Small Cap
28/05/2016
121,82 MSCI France Small Cap
27/05/2016
121,82 MSCI France Small Cap
26/05/2016
122,15 MSCI France Small Cap
25/05/2016
121,57 MSCI France Small Cap
24/05/2016
120,52 MSCI France Small Cap
23/05/2016
118,67 MSCI France Small Cap
22/05/2016
118,22 MSCI France Small Cap
21/05/2016
118,22 MSCI France Small Cap
20/05/2016
118,22 MSCI France Small Cap
19/05/2016
117,09 MSCI France Small Cap
18/05/2016
118,00 MSCI France Small Cap
17/05/2016
118,13 MSCI France Small Cap
16/05/2016
118,22 MSCI France Small Cap
15/05/2016
117,15 MSCI France Small Cap
14/05/2016
117,15 MSCI France Small Cap
13/05/2016
117,15 MSCI France Small Cap
12/05/2016
117,34 MSCI France Small Cap
11/05/2016
117,79 MSCI France Small Cap
10/05/2016
118,09 MSCI France Small Cap
09/05/2016
116,73 MSCI France Small Cap
08/05/2016
116,54 MSCI France Small Cap
07/05/2016
116,54 MSCI France Small Cap
06/05/2016
116,54 MSCI France Small Cap
05/05/2016
116,56 MSCI France Small Cap
04/05/2016
116,49 MSCI France Small Cap
03/05/2016
116,82 MSCI France Small Cap
02/05/2016
118,34 MSCI France Small Cap
01/05/2016
118,77 MSCI France Small Cap
30/04/2016
118,77 MSCI France Small Cap
29/04/2016
118,77 MSCI France Small Cap
28/04/2016
118,25 MSCI France Small Cap
27/04/2016
118,16 MSCI France Small Cap
26/04/2016
117,13 MSCI France Small Cap
25/04/2016
117,12 MSCI France Small Cap
24/04/2016
117,08 MSCI France Small Cap
23/04/2016
117,08 MSCI France Small Cap
22/04/2016
117,08 MSCI France Small Cap
21/04/2016
116,31 MSCI France Small Cap
20/04/2016
117,17 MSCI France Small Cap
19/04/2016
118,22 MSCI France Small Cap
18/04/2016
117,33 MSCI France Small Cap
17/04/2016
116,81 MSCI France Small Cap
16/04/2016
116,81 MSCI France Small Cap
15/04/2016
116,81 MSCI France Small Cap
14/04/2016
117,56 MSCI France Small Cap
13/04/2016
116,88 MSCI France Small Cap
12/04/2016
115,16 MSCI France Small Cap
11/04/2016
115,44 MSCI France Small Cap
10/04/2016
115,41 MSCI France Small Cap
09/04/2016
115,41 MSCI France Small Cap
08/04/2016
115,41 MSCI France Small Cap
07/04/2016
114,18 MSCI France Small Cap
06/04/2016
114,65 MSCI France Small Cap
05/04/2016
113,93 MSCI France Small Cap
04/04/2016
115,51 MSCI France Small Cap
03/04/2016
114,42 MSCI France Small Cap
02/04/2016
114,42 MSCI France Small Cap
01/04/2016
114,42 MSCI France Small Cap
31/03/2016
115,75 MSCI France Small Cap
30/03/2016
116,10 MSCI France Small Cap
29/03/2016
113,65 MSCI France Small Cap
28/03/2016
114,45 MSCI France Small Cap
27/03/2016
113,92 MSCI France Small Cap
26/03/2016
113,92 MSCI France Small Cap
25/03/2016
113,92 MSCI France Small Cap
24/03/2016
113,92 MSCI France Small Cap
23/03/2016
115,56 MSCI France Small Cap
22/03/2016
115,60 MSCI France Small Cap
21/03/2016
115,20 MSCI France Small Cap
20/03/2016
115,86 MSCI France Small Cap
19/03/2016
115,86 MSCI France Small Cap
18/03/2016
115,86 MSCI France Small Cap
17/03/2016
115,00 MSCI France Small Cap
16/03/2016
115,41 MSCI France Small Cap
15/03/2016
115,36 MSCI France Small Cap
14/03/2016
115,27 MSCI France Small Cap
13/03/2016
115,05 MSCI France Small Cap
12/03/2016
115,05 MSCI France Small Cap
11/03/2016
115,05 MSCI France Small Cap
10/03/2016
114,91 MSCI France Small Cap
09/03/2016
113,37 MSCI France Small Cap
08/03/2016
113,08 MSCI France Small Cap
07/03/2016
114,42 MSCI France Small Cap
06/03/2016
114,55 MSCI France Small Cap
05/03/2016
114,55 MSCI France Small Cap
04/03/2016
114,55 MSCI France Small Cap
03/03/2016
113,27 MSCI France Small Cap
02/03/2016
112,87 MSCI France Small Cap
01/03/2016
113,53 MSCI France Small Cap
29/02/2016
111,28 MSCI France Small Cap
28/02/2016
109,36 MSCI France Small Cap
27/02/2016
109,36 MSCI France Small Cap
26/02/2016
109,36 MSCI France Small Cap
25/02/2016
108,88 MSCI France Small Cap
24/02/2016
108,19 MSCI France Small Cap
23/02/2016
109,41 MSCI France Small Cap
22/02/2016
109,11 MSCI France Small Cap
21/02/2016
107,83 MSCI France Small Cap
20/02/2016
107,83 MSCI France Small Cap
19/02/2016
107,83 MSCI France Small Cap
18/02/2016
108,18 MSCI France Small Cap
17/02/2016
106,00 MSCI France Small Cap
16/02/2016
102,87 MSCI France Small Cap
15/02/2016
102,91 MSCI France Small Cap
14/02/2016
99,97 MSCI France Small Cap
13/02/2016
99,97 MSCI France Small Cap
12/02/2016
99,97 MSCI France Small Cap
11/02/2016
99,79 MSCI France Small Cap
10/02/2016
102,57 MSCI France Small Cap
09/02/2016
101,97 MSCI France Small Cap
08/02/2016
102,91 MSCI France Small Cap
07/02/2016
106,92 MSCI France Small Cap
06/02/2016
106,92 MSCI France Small Cap
05/02/2016
106,92 MSCI France Small Cap
04/02/2016
108,69 MSCI France Small Cap
03/02/2016
111,38 MSCI France Small Cap
02/02/2016
112,18 MSCI France Small Cap
01/02/2016
113,82 MSCI France Small Cap
31/01/2016
112,25 MSCI France Small Cap
30/01/2016
112,25 MSCI France Small Cap
29/01/2016
112,25 MSCI France Small Cap
28/01/2016
112,27 MSCI France Small Cap
27/01/2016
113,36 MSCI France Small Cap
26/01/2016
113,29 MSCI France Small Cap
25/01/2016
112,57 MSCI France Small Cap
24/01/2016
111,82 MSCI France Small Cap
23/01/2016
111,82 MSCI France Small Cap
22/01/2016
111,82 MSCI France Small Cap
21/01/2016
107,74 MSCI France Small Cap
20/01/2016
107,64 MSCI France Small Cap
19/01/2016
111,50 MSCI France Small Cap
18/01/2016
109,05 MSCI France Small Cap
17/01/2016
111,49 MSCI France Small Cap
16/01/2016
111,49 MSCI France Small Cap
15/01/2016
111,49 MSCI France Small Cap
14/01/2016
113,10 MSCI France Small Cap
13/01/2016
116,21 MSCI France Small Cap
12/01/2016
115,57 MSCI France Small Cap
11/01/2016
113,79 MSCI France Small Cap
10/01/2016
115,71 MSCI France Small Cap
09/01/2016
115,71 MSCI France Small Cap
08/01/2016
115,71 MSCI France Small Cap
07/01/2016
115,50 MSCI France Small Cap
06/01/2016
118,41 MSCI France Small Cap
05/01/2016
119,84 MSCI France Small Cap
04/01/2016
118,74 MSCI France Small Cap
03/01/2016
121,55 MSCI France Small Cap
02/01/2016
121,55 MSCI France Small Cap
01/01/2016
121,55 MSCI France Small Cap
31/12/2015
121,55 MSCI France Small Cap
30/12/2015
122,29 MSCI France Small Cap
29/12/2015
121,53 MSCI France Small Cap
28/12/2015
120,04 MSCI France Small Cap
27/12/2015
120,32 MSCI France Small Cap
26/12/2015
120,32 MSCI France Small Cap
25/12/2015
120,32 MSCI France Small Cap
24/12/2015
120,32 MSCI France Small Cap
23/12/2015
119,75 MSCI France Small Cap
22/12/2015
118,39 MSCI France Small Cap
21/12/2015
119,01 MSCI France Small Cap
20/12/2015
119,73 MSCI France Small Cap
19/12/2015
119,73 MSCI France Small Cap
18/12/2015
119,73 MSCI France Small Cap
17/12/2015
120,31 MSCI France Small Cap
16/12/2015
118,98 MSCI France Small Cap
15/12/2015
117,18 MSCI France Small Cap
14/12/2015
116,16 MSCI France Small Cap
13/12/2015
117,28 MSCI France Small Cap
12/12/2015
117,28 MSCI France Small Cap
11/12/2015
117,28 MSCI France Small Cap
10/12/2015
118,87 MSCI France Small Cap
09/12/2015
119,91 MSCI France Small Cap
08/12/2015
120,17 MSCI France Small Cap
07/12/2015
122,18 MSCI France Small Cap
06/12/2015
121,08 MSCI France Small Cap
05/12/2015
121,08 MSCI France Small Cap
04/12/2015
121,08 MSCI France Small Cap
03/12/2015
123,59 MSCI France Small Cap
02/12/2015
122,56 MSCI France Small Cap
01/12/2015
122,96 MSCI France Small Cap
30/11/2015
122,80 MSCI France Small Cap
29/11/2015
121,95 MSCI France Small Cap
28/11/2015
121,95 MSCI France Small Cap
27/11/2015
121,95 MSCI France Small Cap
26/11/2015
121,44 MSCI France Small Cap
25/11/2015
120,14 MSCI France Small Cap
24/11/2015
118,20 MSCI France Small Cap
23/11/2015
119,80 MSCI France Small Cap
22/11/2015
119,78 MSCI France Small Cap
21/11/2015
119,78 MSCI France Small Cap
20/11/2015
119,78 MSCI France Small Cap
19/11/2015
120,58 MSCI France Small Cap
18/11/2015
119,49 MSCI France Small Cap
17/11/2015
119,53 MSCI France Small Cap
16/11/2015
118,27 MSCI France Small Cap
15/11/2015
117,72 MSCI France Small Cap
14/11/2015
117,72 MSCI France Small Cap
13/11/2015
117,72 MSCI France Small Cap
12/11/2015
119,09 MSCI France Small Cap
11/11/2015
120,24 MSCI France Small Cap
10/11/2015
119,15 MSCI France Small Cap
09/11/2015
119,64 MSCI France Small Cap
08/11/2015
119,91 MSCI France Small Cap
07/11/2015
119,91 MSCI France Small Cap
06/11/2015
119,91 MSCI France Small Cap
05/11/2015
119,47 MSCI France Small Cap
04/11/2015
118,77 MSCI France Small Cap
03/11/2015
119,16 MSCI France Small Cap
02/11/2015
118,87 MSCI France Small Cap
01/11/2015
118,18 MSCI France Small Cap
31/10/2015
118,18 MSCI France Small Cap
30/10/2015
118,18 MSCI France Small Cap
29/10/2015
118,11 MSCI France Small Cap
28/10/2015
117,96 MSCI France Small Cap
27/10/2015
116,85 MSCI France Small Cap
26/10/2015
118,35 MSCI France Small Cap
25/10/2015
116,99 MSCI France Small Cap
24/10/2015
116,99 MSCI France Small Cap
23/10/2015
116,99 MSCI France Small Cap
22/10/2015
114,44 MSCI France Small Cap
21/10/2015
115,51 MSCI France Small Cap
20/10/2015
115,01 MSCI France Small Cap
19/10/2015
115,11 MSCI France Small Cap
18/10/2015
114,59 MSCI France Small Cap
17/10/2015
114,59 MSCI France Small Cap
16/10/2015
114,59 MSCI France Small Cap
15/10/2015
113,28 MSCI France Small Cap
14/10/2015
111,99 MSCI France Small Cap
13/10/2015
112,28 MSCI France Small Cap
12/10/2015
112,83 MSCI France Small Cap
11/10/2015
113,16 MSCI France Small Cap
10/10/2015
113,16 MSCI France Small Cap
09/10/2015
113,16 MSCI France Small Cap
08/10/2015
113,26 MSCI France Small Cap
07/10/2015
112,34 MSCI France Small Cap
06/10/2015
113,22 MSCI France Small Cap
05/10/2015
112,03 MSCI France Small Cap
04/10/2015
111,04 MSCI France Small Cap
03/10/2015
111,04 MSCI France Small Cap
02/10/2015
111,04 MSCI France Small Cap
01/10/2015
109,58 MSCI France Small Cap
30/09/2015
108,51 MSCI France Small Cap
29/09/2015
108,03 MSCI France Small Cap
28/09/2015
109,62 MSCI France Small Cap
27/09/2015
111,97 MSCI France Small Cap
26/09/2015
111,97 MSCI France Small Cap
25/09/2015
111,97 MSCI France Small Cap
24/09/2015
110,07 MSCI France Small Cap
23/09/2015
111,75 MSCI France Small Cap
22/09/2015
110,72 MSCI France Small Cap
21/09/2015
113,32 MSCI France Small Cap
20/09/2015
113,04 MSCI France Small Cap
19/09/2015
113,04 MSCI France Small Cap
18/09/2015
113,04 MSCI France Small Cap
17/09/2015
114,29 MSCI France Small Cap
16/09/2015
114,30 MSCI France Small Cap
15/09/2015
112,39 MSCI France Small Cap
14/09/2015
111,96 MSCI France Small Cap
13/09/2015
112,92 MSCI France Small Cap
12/09/2015
112,92 MSCI France Small Cap
11/09/2015
112,92 MSCI France Small Cap
10/09/2015
114,58 MSCI France Small Cap
09/09/2015
115,14 MSCI France Small Cap
08/09/2015
113,66 MSCI France Small Cap
07/09/2015
112,76 MSCI France Small Cap
06/09/2015
112,50 MSCI France Small Cap
05/09/2015
112,50 MSCI France Small Cap
04/09/2015
112,50 MSCI France Small Cap
03/09/2015
112,80 MSCI France Small Cap
02/09/2015
112,02 MSCI France Small Cap
01/09/2015
113,20 MSCI France Small Cap
31/08/2015
115,44 MSCI France Small Cap
30/08/2015
115,04 MSCI France Small Cap
29/08/2015
115,04 MSCI France Small Cap
28/08/2015
115,04 MSCI France Small Cap
27/08/2015
115,33 MSCI France Small Cap
26/08/2015
112,61 MSCI France Small Cap
25/08/2015
112,04 MSCI France Small Cap
24/08/2015
111,61 MSCI France Small Cap
23/08/2015
113,75 MSCI France Small Cap
22/08/2015
113,75 MSCI France Small Cap
21/08/2015
113,75 MSCI France Small Cap
20/08/2015
116,72 MSCI France Small Cap
19/08/2015
119,10 MSCI France Small Cap
18/08/2015
120,00 MSCI France Small Cap
17/08/2015
119,61 MSCI France Small Cap
16/08/2015
119,44 MSCI France Small Cap
15/08/2015
119,44 MSCI France Small Cap
14/08/2015
119,44 MSCI France Small Cap
13/08/2015
119,67 MSCI France Small Cap
12/08/2015
118,25 MSCI France Small Cap
11/08/2015
120,98 MSCI France Small Cap
10/08/2015
122,24 MSCI France Small Cap
09/08/2015
121,36 MSCI France Small Cap
08/08/2015
121,36 MSCI France Small Cap
07/08/2015
121,36 MSCI France Small Cap
06/08/2015
123,21 MSCI France Small Cap
05/08/2015
123,09 MSCI France Small Cap
04/08/2015
122,67 MSCI France Small Cap
03/08/2015
123,00 MSCI France Small Cap
02/08/2015
123,18 MSCI France Small Cap
01/08/2015
123,18 MSCI France Small Cap
31/07/2015
123,18 MSCI France Small Cap
30/07/2015
121,34 MSCI France Small Cap
29/07/2015
122,47 MSCI France Small Cap
28/07/2015
121,36 MSCI France Small Cap
27/07/2015
120,59 MSCI France Small Cap
26/07/2015
122,73 MSCI France Small Cap
25/07/2015
122,73 MSCI France Small Cap
24/07/2015
122,73 MSCI France Small Cap
23/07/2015
122,23 MSCI France Small Cap
22/07/2015
122,02 MSCI France Small Cap
21/07/2015
123,15 MSCI France Small Cap
20/07/2015
123,37 MSCI France Small Cap
19/07/2015
122,39 MSCI France Small Cap
18/07/2015
122,39 MSCI France Small Cap
17/07/2015
122,39 MSCI France Small Cap
16/07/2015
122,68 MSCI France Small Cap
15/07/2015
120,33 MSCI France Small Cap
14/07/2015
119,15 MSCI France Small Cap
13/07/2015
118,56 MSCI France Small Cap
12/07/2015
117,02 MSCI France Small Cap
11/07/2015
117,02 MSCI France Small Cap
10/07/2015
117,02 MSCI France Small Cap
09/07/2015
114,25 MSCI France Small Cap
08/07/2015
112,38 MSCI France Small Cap
07/07/2015
111,31 MSCI France Small Cap
06/07/2015
114,34 MSCI France Small Cap
05/07/2015
114,69 MSCI France Small Cap
04/07/2015
114,69 MSCI France Small Cap
03/07/2015
114,69 MSCI France Small Cap
02/07/2015
115,69 MSCI France Small Cap
01/07/2015
116,44 MSCI France Small Cap
30/06/2015
113,46 MSCI France Small Cap
29/06/2015
114,83 MSCI France Small Cap
28/06/2015
117,75 MSCI France Small Cap
27/06/2015
117,75 MSCI France Small Cap
26/06/2015
117,75 MSCI France Small Cap
25/06/2015
117,95 MSCI France Small Cap
24/06/2015
117,53 MSCI France Small Cap
23/06/2015
118,10 MSCI France Small Cap
22/06/2015
117,17 MSCI France Small Cap
21/06/2015
114,55 MSCI France Small Cap
20/06/2015
114,55 MSCI France Small Cap
19/06/2015
114,55 MSCI France Small Cap
18/06/2015
113,95 MSCI France Small Cap
17/06/2015
113,95 MSCI France Small Cap
16/06/2015
115,63 MSCI France Small Cap
15/06/2015
115,07 MSCI France Small Cap
14/06/2015
117,36 MSCI France Small Cap
13/06/2015
117,36 MSCI France Small Cap
12/06/2015
117,36 MSCI France Small Cap
11/06/2015
118,35 MSCI France Small Cap
10/06/2015
118,21 MSCI France Small Cap
09/06/2015
116,26 MSCI France Small Cap
08/06/2015
116,81 MSCI France Small Cap
07/06/2015
116,10 MSCI France Small Cap
06/06/2015
116,10 MSCI France Small Cap
05/06/2015
116,10 MSCI France Small Cap
04/06/2015
118,43 MSCI France Small Cap
03/06/2015
120,96 MSCI France Small Cap
02/06/2015
120,66 MSCI France Small Cap
01/06/2015
118,73 MSCI France Small Cap
31/05/2015
118,86 MSCI France Small Cap
30/05/2015
118,86 MSCI France Small Cap
29/05/2015
118,86 MSCI France Small Cap
28/05/2015
120,96 MSCI France Small Cap
27/05/2015
121,21 MSCI France Small Cap
26/05/2015
119,93 MSCI France Small Cap
25/05/2015
121,52 MSCI France Small Cap
24/05/2015
119,58 MSCI France Small Cap
23/05/2015
119,58 MSCI France Small Cap
22/05/2015
119,58 MSCI France Small Cap
21/05/2015
121,00 MSCI France Small Cap
20/05/2015
120,94 MSCI France Small Cap
19/05/2015
120,63 MSCI France Small Cap
18/05/2015
119,05 MSCI France Small Cap
17/05/2015
120,48 MSCI France Small Cap
16/05/2015
120,48 MSCI France Small Cap
15/05/2015
120,48 MSCI France Small Cap
14/05/2015
119,00 MSCI France Small Cap
13/05/2015
120,02 MSCI France Small Cap
12/05/2015
118,42 MSCI France Small Cap
11/05/2015
119,74 MSCI France Small Cap
10/05/2015
119,11 MSCI France Small Cap
09/05/2015
119,11 MSCI France Small Cap
08/05/2015
119,11 MSCI France Small Cap
07/05/2015
116,50 MSCI France Small Cap
06/05/2015
118,54 MSCI France Small Cap
05/05/2015
118,37 MSCI France Small Cap
04/05/2015
119,65 MSCI France Small Cap
03/05/2015
117,74 MSCI France Small Cap
02/05/2015
117,74 MSCI France Small Cap
01/05/2015
117,74 MSCI France Small Cap
30/04/2015
117,56 MSCI France Small Cap
29/04/2015
118,61 MSCI France Small Cap
28/04/2015
119,36 MSCI France Small Cap
27/04/2015
121,02 MSCI France Small Cap
26/04/2015
119,54 MSCI France Small Cap
25/04/2015
119,54 MSCI France Small Cap
24/04/2015
119,54 MSCI France Small Cap
23/04/2015
118,36 MSCI France Small Cap
22/04/2015
118,28 MSCI France Small Cap
21/04/2015
119,62 MSCI France Small Cap
20/04/2015
117,79 MSCI France Small Cap
19/04/2015
115,78 MSCI France Small Cap
18/04/2015
115,78 MSCI France Small Cap
17/04/2015
115,78 MSCI France Small Cap
16/04/2015
118,33 MSCI France Small Cap
15/04/2015
118,71 MSCI France Small Cap
14/04/2015
118,99 MSCI France Small Cap
13/04/2015
118,43 MSCI France Small Cap
12/04/2015
119,00 MSCI France Small Cap
11/04/2015
119,00 MSCI France Small Cap
10/04/2015
119,00 MSCI France Small Cap
09/04/2015
116,38 MSCI France Small Cap
08/04/2015
115,27 MSCI France Small Cap
07/04/2015
115,73 MSCI France Small Cap
06/04/2015
116,98 MSCI France Small Cap
05/04/2015
115,38 MSCI France Small Cap
04/04/2015
115,38 MSCI France Small Cap
03/04/2015
115,38 MSCI France Small Cap
02/04/2015
115,38 MSCI France Small Cap
01/04/2015
114,21 MSCI France Small Cap
31/03/2015
113,82 MSCI France Small Cap
30/03/2015
114,79 MSCI France Small Cap
29/03/2015
113,61 MSCI France Small Cap
28/03/2015
113,61 MSCI France Small Cap
27/03/2015
113,61 MSCI France Small Cap
26/03/2015
113,19 MSCI France Small Cap
25/03/2015
115,60 MSCI France Small Cap
24/03/2015
115,99 MSCI France Small Cap
23/03/2015
115,78 MSCI France Small Cap
22/03/2015
116,13 MSCI France Small Cap
21/03/2015
116,13 MSCI France Small Cap
20/03/2015
116,13 MSCI France Small Cap
19/03/2015
114,42 MSCI France Small Cap
18/03/2015
114,71 MSCI France Small Cap
17/03/2015
113,94 MSCI France Small Cap
16/03/2015
116,18 MSCI France Small Cap
15/03/2015
114,53 MSCI France Small Cap
14/03/2015
114,53 MSCI France Small Cap
13/03/2015
114,53 MSCI France Small Cap
12/03/2015
114,55 MSCI France Small Cap
11/03/2015
114,28 MSCI France Small Cap
10/03/2015
111,99 MSCI France Small Cap
09/03/2015
113,02 MSCI France Small Cap
08/03/2015
112,31 MSCI France Small Cap
07/03/2015
112,31 MSCI France Small Cap
06/03/2015
112,31 MSCI France Small Cap
05/03/2015
112,16 MSCI France Small Cap
04/03/2015
110,64 MSCI France Small Cap
03/03/2015
111,06 MSCI France Small Cap
02/03/2015
111,44 MSCI France Small Cap
01/03/2015
111,96 MSCI France Small Cap
28/02/2015
111,96 MSCI France Small Cap
27/02/2015
111,96 MSCI France Small Cap
26/02/2015
110,76 MSCI France Small Cap
25/02/2015
110,90 MSCI France Small Cap
24/02/2015
110,94 MSCI France Small Cap
23/02/2015
111,20 MSCI France Small Cap
22/02/2015
111,14 MSCI France Small Cap
21/02/2015
111,14 MSCI France Small Cap
20/02/2015
111,14 MSCI France Small Cap
19/02/2015
110,05 MSCI France Small Cap
18/02/2015
109,71 MSCI France Small Cap
17/02/2015
108,68 MSCI France Small Cap
16/02/2015
108,75 MSCI France Small Cap
15/02/2015
108,56 MSCI France Small Cap
14/02/2015
108,56 MSCI France Small Cap
13/02/2015
108,56 MSCI France Small Cap
12/02/2015
108,31 MSCI France Small Cap
11/02/2015
106,24 MSCI France Small Cap
10/02/2015
107,06 MSCI France Small Cap
09/02/2015
106,61 MSCI France Small Cap
08/02/2015
105,79 MSCI France Small Cap
07/02/2015
105,79 MSCI France Small Cap
06/02/2015
105,79 MSCI France Small Cap
05/02/2015
107,14 MSCI France Small Cap
04/02/2015
105,63 MSCI France Small Cap
03/02/2015
106,33 MSCI France Small Cap
02/02/2015
104,53 MSCI France Small Cap
01/02/2015
103,84 MSCI France Small Cap
31/01/2015
103,84 MSCI France Small Cap
30/01/2015
103,84 MSCI France Small Cap
29/01/2015
103,98 MSCI France Small Cap
28/01/2015
103,59 MSCI France Small Cap
27/01/2015
103,94 MSCI France Small Cap
26/01/2015
104,20 MSCI France Small Cap
25/01/2015
102,75 MSCI France Small Cap
24/01/2015
102,75 MSCI France Small Cap
23/01/2015
102,75 MSCI France Small Cap
22/01/2015
99,37 MSCI France Small Cap
21/01/2015
100,00 MSCI France Small Cap
20/01/2015
99,72 MSCI France Small Cap
19/01/2015
100,00 Act. France Ptes/Moy Cap
19/01/2018
168,49 Act. France Ptes/Moy Cap
18/01/2018
167,68 Act. France Ptes/Moy Cap
17/01/2018
167,36 Act. France Ptes/Moy Cap
16/01/2018
167,46 Act. France Ptes/Moy Cap
15/01/2018
167,39 Act. France Ptes/Moy Cap
14/01/2018
167,22 Act. France Ptes/Moy Cap
13/01/2018
167,22 Act. France Ptes/Moy Cap
12/01/2018
167,22 Act. France Ptes/Moy Cap
11/01/2018
166,38 Act. France Ptes/Moy Cap
10/01/2018
166,56 Act. France Ptes/Moy Cap
09/01/2018
166,89 Act. France Ptes/Moy Cap
08/01/2018
166,19 Act. France Ptes/Moy Cap
07/01/2018
165,49 Act. France Ptes/Moy Cap
06/01/2018
165,49 Act. France Ptes/Moy Cap
05/01/2018
165,49 Act. France Ptes/Moy Cap
04/01/2018
163,87 Act. France Ptes/Moy Cap
03/01/2018
162,68 Act. France Ptes/Moy Cap
02/01/2018
161,45 Act. France Ptes/Moy Cap
01/01/2018
160,91 Act. France Ptes/Moy Cap
31/12/2017
160,91 Act. France Ptes/Moy Cap
30/12/2017
160,91 Act. France Ptes/Moy Cap
29/12/2017
160,91 Act. France Ptes/Moy Cap
28/12/2017
160,77 Act. France Ptes/Moy Cap
27/12/2017
160,38 Act. France Ptes/Moy Cap
26/12/2017
160,19 Act. France Ptes/Moy Cap
25/12/2017
160,19 Act. France Ptes/Moy Cap
24/12/2017
160,19 Act. France Ptes/Moy Cap
23/12/2017
160,19 Act. France Ptes/Moy Cap
22/12/2017
160,19 Act. France Ptes/Moy Cap
21/12/2017
160,25 Act. France Ptes/Moy Cap
20/12/2017
159,84 Act. France Ptes/Moy Cap
19/12/2017
160,24 Act. France Ptes/Moy Cap
18/12/2017
160,22 Act. France Ptes/Moy Cap
17/12/2017
158,97 Act. France Ptes/Moy Cap
16/12/2017
158,97 Act. France Ptes/Moy Cap
15/12/2017
158,97 Act. France Ptes/Moy Cap
14/12/2017
159,02 Act. France Ptes/Moy Cap
13/12/2017
159,12 Act. France Ptes/Moy Cap
12/12/2017
158,93 Act. France Ptes/Moy Cap
11/12/2017
158,59 Act. France Ptes/Moy Cap
10/12/2017
158,45 Act. France Ptes/Moy Cap
09/12/2017
158,45 Act. France Ptes/Moy Cap
08/12/2017
158,45 Act. France Ptes/Moy Cap
07/12/2017
157,88 Act. France Ptes/Moy Cap
06/12/2017
157,48 Act. France Ptes/Moy Cap
05/12/2017
158,30 Act. France Ptes/Moy Cap
04/12/2017
158,71 Act. France Ptes/Moy Cap
03/12/2017
158,07 Act. France Ptes/Moy Cap
02/12/2017
158,07 Act. France Ptes/Moy Cap
01/12/2017
158,07 Act. France Ptes/Moy Cap
30/11/2017
158,98 Act. France Ptes/Moy Cap
29/11/2017
158,79 Act. France Ptes/Moy Cap
28/11/2017
158,72 Act. France Ptes/Moy Cap
27/11/2017
158,14 Act. France Ptes/Moy Cap
26/11/2017
158,17 Act. France Ptes/Moy Cap
25/11/2017
158,17 Act. France Ptes/Moy Cap
24/11/2017
158,17 Act. France Ptes/Moy Cap
23/11/2017
157,97 Act. France Ptes/Moy Cap
22/11/2017
157,82 Act. France Ptes/Moy Cap
21/11/2017
157,60 Act. France Ptes/Moy Cap
20/11/2017
156,70 Act. France Ptes/Moy Cap
19/11/2017
156,32 Act. France Ptes/Moy Cap
18/11/2017
156,32 Act. France Ptes/Moy Cap
17/11/2017
156,32 Act. France Ptes/Moy Cap
16/11/2017
156,94 Act. France Ptes/Moy Cap
15/11/2017
156,16 Act. France Ptes/Moy Cap
14/11/2017
157,54 Act. France Ptes/Moy Cap
13/11/2017
157,63 Act. France Ptes/Moy Cap
12/11/2017
158,97 Act. France Ptes/Moy Cap
11/11/2017
158,97 Act. France Ptes/Moy Cap
10/11/2017
158,97 Act. France Ptes/Moy Cap
09/11/2017
160,24 Act. France Ptes/Moy Cap
08/11/2017
161,80 Act. France Ptes/Moy Cap
07/11/2017
162,08 Act. France Ptes/Moy Cap
06/11/2017
162,55 Act. France Ptes/Moy Cap
05/11/2017
162,64 Act. France Ptes/Moy Cap
04/11/2017
162,64 Act. France Ptes/Moy Cap
03/11/2017
162,64 Act. France Ptes/Moy Cap
02/11/2017
162,23 Act. France Ptes/Moy Cap
01/11/2017
162,24 Act. France Ptes/Moy Cap
31/10/2017
162,22 Act. France Ptes/Moy Cap
30/10/2017
162,09 Act. France Ptes/Moy Cap
29/10/2017
161,90 Act. France Ptes/Moy Cap
28/10/2017
161,90 Act. France Ptes/Moy Cap
27/10/2017
161,90 Act. France Ptes/Moy Cap
26/10/2017
161,41 Act. France Ptes/Moy Cap
25/10/2017
161,05 Act. France Ptes/Moy Cap
24/10/2017
161,79 Act. France Ptes/Moy Cap
23/10/2017
162,12 Act. France Ptes/Moy Cap
22/10/2017
162,43 Act. France Ptes/Moy Cap
21/10/2017
162,43 Act. France Ptes/Moy Cap
20/10/2017
162,43 Act. France Ptes/Moy Cap
19/10/2017
162,36 Act. France Ptes/Moy Cap
18/10/2017
163,83 Act. France Ptes/Moy Cap
17/10/2017
163,66 Act. France Ptes/Moy Cap
16/10/2017
163,67 Act. France Ptes/Moy Cap
15/10/2017
163,53 Act. France Ptes/Moy Cap
14/10/2017
163,53 Act. France Ptes/Moy Cap
13/10/2017
163,53 Act. France Ptes/Moy Cap
12/10/2017
163,62 Act. France Ptes/Moy Cap
11/10/2017
163,39 Act. France Ptes/Moy Cap
10/10/2017
163,33 Act. France Ptes/Moy Cap
09/10/2017
163,36 Act. France Ptes/Moy Cap
08/10/2017
163,29 Act. France Ptes/Moy Cap
07/10/2017
163,29 Act. France Ptes/Moy Cap
06/10/2017
163,29 Act. France Ptes/Moy Cap
05/10/2017
163,07 Act. France Ptes/Moy Cap
04/10/2017
162,93 Act. France Ptes/Moy Cap
03/10/2017
162,57 Act. France Ptes/Moy Cap
02/10/2017
162,15 Act. France Ptes/Moy Cap
01/10/2017
161,74 Act. France Ptes/Moy Cap
30/09/2017
161,74 Act. France Ptes/Moy Cap
29/09/2017
161,74 Act. France Ptes/Moy Cap
28/09/2017
160,99 Act. France Ptes/Moy Cap
27/09/2017
160,46 Act. France Ptes/Moy Cap
26/09/2017
160,33 Act. France Ptes/Moy Cap
25/09/2017
160,56 Act. France Ptes/Moy Cap
24/09/2017
160,73 Act. France Ptes/Moy Cap
23/09/2017
160,73 Act. France Ptes/Moy Cap
22/09/2017
160,73 Act. France Ptes/Moy Cap
21/09/2017
160,17 Act. France Ptes/Moy Cap
20/09/2017
159,86 Act. France Ptes/Moy Cap
19/09/2017
159,91 Act. France Ptes/Moy Cap
18/09/2017
159,69 Act. France Ptes/Moy Cap
17/09/2017
159,07 Act. France Ptes/Moy Cap
16/09/2017
159,07 Act. France Ptes/Moy Cap
15/09/2017
159,07 Act. France Ptes/Moy Cap
14/09/2017
159,18 Act. France Ptes/Moy Cap
13/09/2017
158,88 Act. France Ptes/Moy Cap
12/09/2017
158,80 Act. France Ptes/Moy Cap
11/09/2017
158,37 Act. France Ptes/Moy Cap
10/09/2017
157,56 Act. France Ptes/Moy Cap
09/09/2017
157,56 Act. France Ptes/Moy Cap
08/09/2017
157,56 Act. France Ptes/Moy Cap
07/09/2017
157,11 Act. France Ptes/Moy Cap
06/09/2017
156,53 Act. France Ptes/Moy Cap
05/09/2017
156,43 Act. France Ptes/Moy Cap
04/09/2017
156,09 Act. France Ptes/Moy Cap
03/09/2017
156,23 Act. France Ptes/Moy Cap
02/09/2017
156,23 Act. France Ptes/Moy Cap
01/09/2017
156,23 Act. France Ptes/Moy Cap
31/08/2017
155,65 Act. France Ptes/Moy Cap
30/08/2017
154,78 Act. France Ptes/Moy Cap
29/08/2017
154,02 Act. France Ptes/Moy Cap
28/08/2017
155,16 Act. France Ptes/Moy Cap
27/08/2017
155,73 Act. France Ptes/Moy Cap
26/08/2017
155,73 Act. France Ptes/Moy Cap
25/08/2017
155,73 Act. France Ptes/Moy Cap
24/08/2017
156,02 Act. France Ptes/Moy Cap
23/08/2017
156,40 Act. France Ptes/Moy Cap
22/08/2017
156,56 Act. France Ptes/Moy Cap
21/08/2017
155,97 Act. France Ptes/Moy Cap
20/08/2017
156,35 Act. France Ptes/Moy Cap
19/08/2017
156,35 Act. France Ptes/Moy Cap
18/08/2017
156,35 Act. France Ptes/Moy Cap
17/08/2017
156,85 Act. France Ptes/Moy Cap
16/08/2017
156,79 Act. France Ptes/Moy Cap
15/08/2017
155,76 Act. France Ptes/Moy Cap
14/08/2017
155,76 Act. France Ptes/Moy Cap
13/08/2017
154,69 Act. France Ptes/Moy Cap
12/08/2017
154,69 Act. France Ptes/Moy Cap
11/08/2017
154,69 Act. France Ptes/Moy Cap
10/08/2017
156,28 Act. France Ptes/Moy Cap
09/08/2017
156,90 Act. France Ptes/Moy Cap
08/08/2017
157,71 Act. France Ptes/Moy Cap
07/08/2017
157,42 Act. France Ptes/Moy Cap
06/08/2017
157,32 Act. France Ptes/Moy Cap
05/08/2017
157,32 Act. France Ptes/Moy Cap
04/08/2017
157,32 Act. France Ptes/Moy Cap
03/08/2017
156,74 Act. France Ptes/Moy Cap
02/08/2017
156,50 Act. France Ptes/Moy Cap
01/08/2017
156,92 Act. France Ptes/Moy Cap
31/07/2017
156,41 Act. France Ptes/Moy Cap
30/07/2017
156,65 Act. France Ptes/Moy Cap
29/07/2017
156,65 Act. France Ptes/Moy Cap
28/07/2017
156,65 Act. France Ptes/Moy Cap
27/07/2017
157,85 Act. France Ptes/Moy Cap
26/07/2017
158,31 Act. France Ptes/Moy Cap
25/07/2017
158,15 Act. France Ptes/Moy Cap
24/07/2017
157,74 Act. France Ptes/Moy Cap
23/07/2017
158,11 Act. France Ptes/Moy Cap
22/07/2017
158,11 Act. France Ptes/Moy Cap
21/07/2017
158,11 Act. France Ptes/Moy Cap
20/07/2017
159,35 Act. France Ptes/Moy Cap
19/07/2017
159,53 Act. France Ptes/Moy Cap
18/07/2017
158,85 Act. France Ptes/Moy Cap
17/07/2017
159,41 Act. France Ptes/Moy Cap
16/07/2017
158,69 Act. France Ptes/Moy Cap
15/07/2017
158,69 Act. France Ptes/Moy Cap
14/07/2017
158,69 Act. France Ptes/Moy Cap
13/07/2017
158,56 Act. France Ptes/Moy Cap
12/07/2017
157,83 Act. France Ptes/Moy Cap
11/07/2017
156,80 Act. France Ptes/Moy Cap
10/07/2017
156,93 Act. France Ptes/Moy Cap
09/07/2017
156,47 Act. France Ptes/Moy Cap
08/07/2017
156,47 Act. France Ptes/Moy Cap
07/07/2017
156,47 Act. France Ptes/Moy Cap
06/07/2017
156,58 Act. France Ptes/Moy Cap
05/07/2017
157,25 Act. France Ptes/Moy Cap
04/07/2017
157,19 Act. France Ptes/Moy Cap
03/07/2017
157,97 Act. France Ptes/Moy Cap
02/07/2017
157,51 Act. France Ptes/Moy Cap
01/07/2017
157,51 Act. France Ptes/Moy Cap
30/06/2017
157,51 Act. France Ptes/Moy Cap
29/06/2017
158,26 Act. France Ptes/Moy Cap
28/06/2017
159,66 Act. France Ptes/Moy Cap
27/06/2017
159,92 Act. France Ptes/Moy Cap
26/06/2017
160,85 Act. France Ptes/Moy Cap
25/06/2017
160,30 Act. France Ptes/Moy Cap
24/06/2017
160,30 Act. France Ptes/Moy Cap
23/06/2017
160,30 Act. France Ptes/Moy Cap
22/06/2017
160,39 Act. France Ptes/Moy Cap
21/06/2017
160,12 Act. France Ptes/Moy Cap
20/06/2017
160,37 Act. France Ptes/Moy Cap
19/06/2017
160,54 Act. France Ptes/Moy Cap
18/06/2017
159,78 Act. France Ptes/Moy Cap
17/06/2017
159,78 Act. France Ptes/Moy Cap
16/06/2017
159,78 Act. France Ptes/Moy Cap
15/06/2017
158,94 Act. France Ptes/Moy Cap
14/06/2017
159,53 Act. France Ptes/Moy Cap
13/06/2017
159,46 Act. France Ptes/Moy Cap
12/06/2017
158,66 Act. France Ptes/Moy Cap
11/06/2017
160,03 Act. France Ptes/Moy Cap
10/06/2017
160,03 Act. France Ptes/Moy Cap
09/06/2017
160,03 Act. France Ptes/Moy Cap
08/06/2017
159,38 Act. France Ptes/Moy Cap
07/06/2017
159,41 Act. France Ptes/Moy Cap
06/06/2017
159,24 Act. France Ptes/Moy Cap
05/06/2017
160,22 Act. France Ptes/Moy Cap
04/06/2017
160,23 Act. France Ptes/Moy Cap
03/06/2017
160,23 Act. France Ptes/Moy Cap
02/06/2017
160,23 Act. France Ptes/Moy Cap
01/06/2017
159,09 Act. France Ptes/Moy Cap
31/05/2017
157,85 Act. France Ptes/Moy Cap
30/05/2017
157,64 Act. France Ptes/Moy Cap
29/05/2017
157,47 Act. France Ptes/Moy Cap
28/05/2017
157,43 Act. France Ptes/Moy Cap
27/05/2017
157,43 Act. France Ptes/Moy Cap
26/05/2017
157,43 Act. France Ptes/Moy Cap
25/05/2017
156,45 Act. France Ptes/Moy Cap
24/05/2017
156,44 Act. France Ptes/Moy Cap
23/05/2017
156,10 Act. France Ptes/Moy Cap
22/05/2017
155,19 Act. France Ptes/Moy Cap
21/05/2017
154,88 Act. France Ptes/Moy Cap
20/05/2017
154,88 Act. France Ptes/Moy Cap
19/05/2017
154,88 Act. France Ptes/Moy Cap
18/05/2017
153,47 Act. France Ptes/Moy Cap
17/05/2017
154,46 Act. France Ptes/Moy Cap
16/05/2017
155,61 Act. France Ptes/Moy Cap
15/05/2017
155,15 Act. France Ptes/Moy Cap
14/05/2017
154,44 Act. France Ptes/Moy Cap
13/05/2017
154,44 Act. France Ptes/Moy Cap
12/05/2017
154,44 Act. France Ptes/Moy Cap
11/05/2017
153,77 Act. France Ptes/Moy Cap
10/05/2017
154,17 Act. France Ptes/Moy Cap
09/05/2017
153,70 Act. France Ptes/Moy Cap
08/05/2017
152,70 Act. France Ptes/Moy Cap
07/05/2017
152,68 Act. France Ptes/Moy Cap
06/05/2017
152,68 Act. France Ptes/Moy Cap
05/05/2017
152,68 Act. France Ptes/Moy Cap
04/05/2017
151,13 Act. France Ptes/Moy Cap
03/05/2017
149,88 Act. France Ptes/Moy Cap
02/05/2017
149,86 Act. France Ptes/Moy Cap
01/05/2017
148,93 Act. France Ptes/Moy Cap
30/04/2017
148,93 Act. France Ptes/Moy Cap
29/04/2017
148,93 Act. France Ptes/Moy Cap
28/04/2017
148,93 Act. France Ptes/Moy Cap
27/04/2017
147,26 Act. France Ptes/Moy Cap
26/04/2017
146,71 Act. France Ptes/Moy Cap
25/04/2017
146,18 Act. France Ptes/Moy Cap
24/04/2017
145,30 Act. France Ptes/Moy Cap
23/04/2017
141,63 Act. France Ptes/Moy Cap
22/04/2017
141,63 Act. France Ptes/Moy Cap
21/04/2017
141,63 Act. France Ptes/Moy Cap
20/04/2017
142,14 Act. France Ptes/Moy Cap
19/04/2017
141,49 Act. France Ptes/Moy Cap
18/04/2017
141,14 Act. France Ptes/Moy Cap
17/04/2017
143,33 Act. France Ptes/Moy Cap
16/04/2017
143,33 Act. France Ptes/Moy Cap
15/04/2017
143,33 Act. France Ptes/Moy Cap
14/04/2017
143,33 Act. France Ptes/Moy Cap
13/04/2017
143,33 Act. France Ptes/Moy Cap
12/04/2017
144,29 Act. France Ptes/Moy Cap
11/04/2017
144,23 Act. France Ptes/Moy Cap
10/04/2017
145,01 Act. France Ptes/Moy Cap
09/04/2017
145,23 Act. France Ptes/Moy Cap
08/04/2017
145,23 Act. France Ptes/Moy Cap
07/04/2017
145,23 Act. France Ptes/Moy Cap
06/04/2017
145,17 Act. France Ptes/Moy Cap
05/04/2017
145,36 Act. France Ptes/Moy Cap
04/04/2017
145,25 Act. France Ptes/Moy Cap
03/04/2017
145,25 Act. France Ptes/Moy Cap
02/04/2017
145,41 Act. France Ptes/Moy Cap
01/04/2017
145,41 Act. France Ptes/Moy Cap
31/03/2017
145,41 Act. France Ptes/Moy Cap
30/03/2017
144,60 Act. France Ptes/Moy Cap
29/03/2017
143,95 Act. France Ptes/Moy Cap
28/03/2017
143,85 Act. France Ptes/Moy Cap
27/03/2017
143,16 Act. France Ptes/Moy Cap
26/03/2017
143,33 Act. France Ptes/Moy Cap
25/03/2017
143,33 Act. France Ptes/Moy Cap
24/03/2017
143,33 Act. France Ptes/Moy Cap
23/03/2017
143,13 Act. France Ptes/Moy Cap
22/03/2017
142,40 Act. France Ptes/Moy Cap
21/03/2017
142,95 Act. France Ptes/Moy Cap
20/03/2017
143,43 Act. France Ptes/Moy Cap
19/03/2017
143,32 Act. France Ptes/Moy Cap
18/03/2017
143,32 Act. France Ptes/Moy Cap
17/03/2017
143,32 Act. France Ptes/Moy Cap
16/03/2017
142,99 Act. France Ptes/Moy Cap
15/03/2017
142,56 Act. France Ptes/Moy Cap
14/03/2017
142,63 Act. France Ptes/Moy Cap
13/03/2017
143,04 Act. France Ptes/Moy Cap
12/03/2017
142,88 Act. France Ptes/Moy Cap
11/03/2017
142,88 Act. France Ptes/Moy Cap
10/03/2017
142,88 Act. France Ptes/Moy Cap
09/03/2017
142,16 Act. France Ptes/Moy Cap
08/03/2017
141,97 Act. France Ptes/Moy Cap
07/03/2017
141,62 Act. France Ptes/Moy Cap
06/03/2017
141,69 Act. France Ptes/Moy Cap
05/03/2017
141,72 Act. France Ptes/Moy Cap
04/03/2017
141,72 Act. France Ptes/Moy Cap
03/03/2017
141,72 Act. France Ptes/Moy Cap
02/03/2017
141,41 Act. France Ptes/Moy Cap
01/03/2017
141,24 Act. France Ptes/Moy Cap
28/02/2017
140,01 Act. France Ptes/Moy Cap
27/02/2017
139,60 Act. France Ptes/Moy Cap
26/02/2017
139,50 Act. France Ptes/Moy Cap
25/02/2017
139,50 Act. France Ptes/Moy Cap
24/02/2017
139,50 Act. France Ptes/Moy Cap
23/02/2017
140,75 Act. France Ptes/Moy Cap
22/02/2017
141,05 Act. France Ptes/Moy Cap
21/02/2017
141,21 Act. France Ptes/Moy Cap
20/02/2017
140,82 Act. France Ptes/Moy Cap
19/02/2017
140,73 Act. France Ptes/Moy Cap
18/02/2017
140,73 Act. France Ptes/Moy Cap
17/02/2017
140,73 Act. France Ptes/Moy Cap
16/02/2017
140,91 Act. France Ptes/Moy Cap
15/02/2017
140,85 Act. France Ptes/Moy Cap
14/02/2017
140,55 Act. France Ptes/Moy Cap
13/02/2017
140,14 Act. France Ptes/Moy Cap
12/02/2017
139,24 Act. France Ptes/Moy Cap
11/02/2017
139,24 Act. France Ptes/Moy Cap
10/02/2017
139,24 Act. France Ptes/Moy Cap
09/02/2017
138,84 Act. France Ptes/Moy Cap
08/02/2017
138,64 Act. France Ptes/Moy Cap
07/02/2017
138,66 Act. France Ptes/Moy Cap
06/02/2017
138,61 Act. France Ptes/Moy Cap
05/02/2017
139,25 Act. France Ptes/Moy Cap
04/02/2017
139,25 Act. France Ptes/Moy Cap
03/02/2017
139,25 Act. France Ptes/Moy Cap
02/02/2017
139,03 Act. France Ptes/Moy Cap
01/02/2017
138,37 Act. France Ptes/Moy Cap
31/01/2017
137,57 Act. France Ptes/Moy Cap
30/01/2017
138,30 Act. France Ptes/Moy Cap
29/01/2017
139,28 Act. France Ptes/Moy Cap
28/01/2017
139,28 Act. France Ptes/Moy Cap
27/01/2017
139,28 Act. France Ptes/Moy Cap
26/01/2017
139,00 Act. France Ptes/Moy Cap
25/01/2017
138,61 Act. France Ptes/Moy Cap
24/01/2017
137,80 Act. France Ptes/Moy Cap
23/01/2017
137,58 Act. France Ptes/Moy Cap
22/01/2017
137,42 Act. France Ptes/Moy Cap
21/01/2017
137,42 Act. France Ptes/Moy Cap
20/01/2017
137,42 Act. France Ptes/Moy Cap
19/01/2017
137,50 Act. France Ptes/Moy Cap
18/01/2017
137,11 Act. France Ptes/Moy Cap
17/01/2017
137,10 Act. France Ptes/Moy Cap
16/01/2017
137,25 Act. France Ptes/Moy Cap
15/01/2017
137,47 Act. France Ptes/Moy Cap
14/01/2017
137,47 Act. France Ptes/Moy Cap
13/01/2017
137,47 Act. France Ptes/Moy Cap
12/01/2017
136,86 Act. France Ptes/Moy Cap
11/01/2017
137,39 Act. France Ptes/Moy Cap
10/01/2017
137,29 Act. France Ptes/Moy Cap
09/01/2017
137,09 Act. France Ptes/Moy Cap
08/01/2017
137,03 Act. France Ptes/Moy Cap
07/01/2017
137,03 Act. France Ptes/Moy Cap
06/01/2017
137,03 Act. France Ptes/Moy Cap
05/01/2017
136,55 Act. France Ptes/Moy Cap
04/01/2017
136,18 Act. France Ptes/Moy Cap
03/01/2017
136,30 Act. France Ptes/Moy Cap
02/01/2017
136,12 Act. France Ptes/Moy Cap
01/01/2017
135,25 Act. France Ptes/Moy Cap
31/12/2016
135,25 Act. France Ptes/Moy Cap
30/12/2016
135,25 Act. France Ptes/Moy Cap
29/12/2016
134,67 Act. France Ptes/Moy Cap
28/12/2016
134,45 Act. France Ptes/Moy Cap
27/12/2016
134,16 Act. France Ptes/Moy Cap
26/12/2016
133,70 Act. France Ptes/Moy Cap
25/12/2016
133,70 Act. France Ptes/Moy Cap
24/12/2016
133,70 Act. France Ptes/Moy Cap
23/12/2016
133,70 Act. France Ptes/Moy Cap
22/12/2016
133,14 Act. France Ptes/Moy Cap
21/12/2016
133,17 Act. France Ptes/Moy Cap
20/12/2016
132,92 Act. France Ptes/Moy Cap
19/12/2016
132,55 Act. France Ptes/Moy Cap
18/12/2016
132,35 Act. France Ptes/Moy Cap
17/12/2016
132,35 Act. France Ptes/Moy Cap
16/12/2016
132,35 Act. France Ptes/Moy Cap
15/12/2016
131,93 Act. France Ptes/Moy Cap
14/12/2016
131,43 Act. France Ptes/Moy Cap
13/12/2016
131,54 Act. France Ptes/Moy Cap
12/12/2016
131,07 Act. France Ptes/Moy Cap
11/12/2016
131,01 Act. France Ptes/Moy Cap
10/12/2016
131,01 Act. France Ptes/Moy Cap
09/12/2016
131,01 Act. France Ptes/Moy Cap
08/12/2016
129,48 Act. France Ptes/Moy Cap
07/12/2016
128,84 Act. France Ptes/Moy Cap
06/12/2016
127,77 Act. France Ptes/Moy Cap
05/12/2016
127,23 Act. France Ptes/Moy Cap
04/12/2016
126,39 Act. France Ptes/Moy Cap
03/12/2016
126,39 Act. France Ptes/Moy Cap
02/12/2016
126,39 Act. France Ptes/Moy Cap
01/12/2016
127,03 Act. France Ptes/Moy Cap
30/11/2016
127,54 Act. France Ptes/Moy Cap
29/11/2016
127,32 Act. France Ptes/Moy Cap
28/11/2016
127,23 Act. France Ptes/Moy Cap
27/11/2016
127,50 Act. France Ptes/Moy Cap
26/11/2016
127,50 Act. France Ptes/Moy Cap
25/11/2016
127,50 Act. France Ptes/Moy Cap
24/11/2016
127,16 Act. France Ptes/Moy Cap
23/11/2016
126,68 Act. France Ptes/Moy Cap
22/11/2016
126,76 Act. France Ptes/Moy Cap
21/11/2016
126,34 Act. France Ptes/Moy Cap
20/11/2016
126,13 Act. France Ptes/Moy Cap
19/11/2016
126,13 Act. France Ptes/Moy Cap
18/11/2016
126,13 Act. France Ptes/Moy Cap
17/11/2016
125,67 Act. France Ptes/Moy Cap
16/11/2016
125,39 Act. France Ptes/Moy Cap
15/11/2016
125,11 Act. France Ptes/Moy Cap
14/11/2016
124,70 Act. France Ptes/Moy Cap
13/11/2016
125,05 Act. France Ptes/Moy Cap
12/11/2016
125,05 Act. France Ptes/Moy Cap
11/11/2016
125,05 Act. France Ptes/Moy Cap
10/11/2016
125,04 Act. France Ptes/Moy Cap
09/11/2016
125,03 Act. France Ptes/Moy Cap
08/11/2016
124,88 Act. France Ptes/Moy Cap
07/11/2016
124,95 Act. France Ptes/Moy Cap
06/11/2016
124,24 Act. France Ptes/Moy Cap
05/11/2016
124,24 Act. France Ptes/Moy Cap
04/11/2016
124,24 Act. France Ptes/Moy Cap
03/11/2016
125,45 Act. France Ptes/Moy Cap
02/11/2016
125,72 Act. France Ptes/Moy Cap
01/11/2016
127,25 Act. France Ptes/Moy Cap
31/10/2016
127,27 Act. France Ptes/Moy Cap
30/10/2016
127,30 Act. France Ptes/Moy Cap
29/10/2016
127,30 Act. France Ptes/Moy Cap
28/10/2016
127,30 Act. France Ptes/Moy Cap
27/10/2016
127,39 Act. France Ptes/Moy Cap
26/10/2016
127,67 Act. France Ptes/Moy Cap
25/10/2016
127,95 Act. France Ptes/Moy Cap
24/10/2016
128,11 Act. France Ptes/Moy Cap
23/10/2016
128,27 Act. France Ptes/Moy Cap
22/10/2016
128,27 Act. France Ptes/Moy Cap
21/10/2016
128,27 Act. France Ptes/Moy Cap
20/10/2016
128,41 Act. France Ptes/Moy Cap
19/10/2016
128,33 Act. France Ptes/Moy Cap
18/10/2016
128,03 Act. France Ptes/Moy Cap
17/10/2016
127,42 Act. France Ptes/Moy Cap
16/10/2016
127,70 Act. France Ptes/Moy Cap
15/10/2016
127,70 Act. France Ptes/Moy Cap
14/10/2016
127,70 Act. France Ptes/Moy Cap
13/10/2016
126,90 Act. France Ptes/Moy Cap
12/10/2016
127,23 Act. France Ptes/Moy Cap
11/10/2016
127,30 Act. France Ptes/Moy Cap
10/10/2016
127,51 Act. France Ptes/Moy Cap
09/10/2016
127,15 Act. France Ptes/Moy Cap
08/10/2016
127,15 Act. France Ptes/Moy Cap
07/10/2016
127,14 Act. France Ptes/Moy Cap
06/10/2016
127,89 Act. France Ptes/Moy Cap
05/10/2016
128,15 Act. France Ptes/Moy Cap
04/10/2016
128,33 Act. France Ptes/Moy Cap
03/10/2016
128,05 Act. France Ptes/Moy Cap
02/10/2016
127,63 Act. France Ptes/Moy Cap
01/10/2016
127,63 Act. France Ptes/Moy Cap
30/09/2016
127,63 Act. France Ptes/Moy Cap
29/09/2016
127,84 Act. France Ptes/Moy Cap
28/09/2016
127,82 Act. France Ptes/Moy Cap
27/09/2016
127,11 Act. France Ptes/Moy Cap
26/09/2016
127,46 Act. France Ptes/Moy Cap
25/09/2016
128,20 Act. France Ptes/Moy Cap
24/09/2016
128,20 Act. France Ptes/Moy Cap
23/09/2016
128,20 Act. France Ptes/Moy Cap
22/09/2016
128,13 Act. France Ptes/Moy Cap
21/09/2016
127,12 Act. France Ptes/Moy Cap
20/09/2016
126,85 Act. France Ptes/Moy Cap
19/09/2016
126,91 Act. France Ptes/Moy Cap
18/09/2016
126,23 Act. France Ptes/Moy Cap
17/09/2016
126,23 Act. France Ptes/Moy Cap
16/09/2016
126,23 Act. France Ptes/Moy Cap
15/09/2016
126,26 Act. France Ptes/Moy Cap
14/09/2016
125,98 Act. France Ptes/Moy Cap
13/09/2016
126,04 Act. France Ptes/Moy Cap
12/09/2016
126,31 Act. France Ptes/Moy Cap
11/09/2016
127,00 Act. France Ptes/Moy Cap
10/09/2016
127,00 Act. France Ptes/Moy Cap
09/09/2016
127,00 Act. France Ptes/Moy Cap
08/09/2016
127,19 Act. France Ptes/Moy Cap
07/09/2016
127,22 Act. France Ptes/Moy Cap
06/09/2016
126,91 Act. France Ptes/Moy Cap
05/09/2016
126,95 Act. France Ptes/Moy Cap
04/09/2016
126,58 Act. France Ptes/Moy Cap
03/09/2016
126,58 Act. France Ptes/Moy Cap
02/09/2016
126,58 Act. France Ptes/Moy Cap
01/09/2016
125,64 Act. France Ptes/Moy Cap
31/08/2016
125,33 Act. France Ptes/Moy Cap
30/08/2016
125,29 Act. France Ptes/Moy Cap
29/08/2016
125,00 Act. France Ptes/Moy Cap
28/08/2016
124,99 Act. France Ptes/Moy Cap
27/08/2016
124,99 Act. France Ptes/Moy Cap
26/08/2016
124,99 Act. France Ptes/Moy Cap
25/08/2016
124,55 Act. France Ptes/Moy Cap
24/08/2016
124,96 Act. France Ptes/Moy Cap
23/08/2016
124,79 Act. France Ptes/Moy Cap
22/08/2016
124,37 Act. France Ptes/Moy Cap
21/08/2016
123,92 Act. France Ptes/Moy Cap
20/08/2016
123,92 Act. France Ptes/Moy Cap
19/08/2016
123,92 Act. France Ptes/Moy Cap
18/08/2016
124,14 Act. France Ptes/Moy Cap
17/08/2016
123,70 Act. France Ptes/Moy Cap
16/08/2016
124,24 Act. France Ptes/Moy Cap
15/08/2016
124,65 Act. France Ptes/Moy Cap
14/08/2016
124,65 Act. France Ptes/Moy Cap
13/08/2016
124,65 Act. France Ptes/Moy Cap
12/08/2016
124,65 Act. France Ptes/Moy Cap
11/08/2016
124,46 Act. France Ptes/Moy Cap
10/08/2016
123,86 Act. France Ptes/Moy Cap
09/08/2016
123,84 Act. France Ptes/Moy Cap
08/08/2016
123,17 Act. France Ptes/Moy Cap
07/08/2016
123,13 Act. France Ptes/Moy Cap
06/08/2016
123,13 Act. France Ptes/Moy Cap
05/08/2016
123,13 Act. France Ptes/Moy Cap
04/08/2016
122,41 Act. France Ptes/Moy Cap
03/08/2016
121,82 Act. France Ptes/Moy Cap
02/08/2016
122,17 Act. France Ptes/Moy Cap
01/08/2016
122,71 Act. France Ptes/Moy Cap
31/07/2016
122,79 Act. France Ptes/Moy Cap
30/07/2016
122,79 Act. France Ptes/Moy Cap
29/07/2016
122,79 Act. France Ptes/Moy Cap
28/07/2016
122,53 Act. France Ptes/Moy Cap
27/07/2016
122,61 Act. France Ptes/Moy Cap
26/07/2016
122,02 Act. France Ptes/Moy Cap
25/07/2016
121,78 Act. France Ptes/Moy Cap
24/07/2016
121,11 Act. France Ptes/Moy Cap
23/07/2016
121,11 Act. France Ptes/Moy Cap
22/07/2016
121,11 Act. France Ptes/Moy Cap
21/07/2016
120,68 Act. France Ptes/Moy Cap
20/07/2016
120,78 Act. France Ptes/Moy Cap
19/07/2016
119,91 Act. France Ptes/Moy Cap
18/07/2016
119,81 Act. France Ptes/Moy Cap
17/07/2016
119,19 Act. France Ptes/Moy Cap
16/07/2016
119,19 Act. France Ptes/Moy Cap
15/07/2016
119,19 Act. France Ptes/Moy Cap
14/07/2016
118,77 Act. France Ptes/Moy Cap
13/07/2016
118,76 Act. France Ptes/Moy Cap
12/07/2016
118,56 Act. France Ptes/Moy Cap
11/07/2016
117,98 Act. France Ptes/Moy Cap
10/07/2016
116,94 Act. France Ptes/Moy Cap
09/07/2016
116,94 Act. France Ptes/Moy Cap
08/07/2016
116,94 Act. France Ptes/Moy Cap
07/07/2016
116,21 Act. France Ptes/Moy Cap
06/07/2016
115,67 Act. France Ptes/Moy Cap
05/07/2016
116,74 Act. France Ptes/Moy Cap
04/07/2016
118,01 Act. France Ptes/Moy Cap
03/07/2016
118,39 Act. France Ptes/Moy Cap
02/07/2016
118,37 Act. France Ptes/Moy Cap
01/07/2016
118,37 Act. France Ptes/Moy Cap
30/06/2016
116,89 Act. France Ptes/Moy Cap
29/06/2016
115,83 Act. France Ptes/Moy Cap
28/06/2016
114,32 Act. France Ptes/Moy Cap
27/06/2016
112,54 Act. France Ptes/Moy Cap
26/06/2016
115,60 Act. France Ptes/Moy Cap
25/06/2016
115,65 Act. France Ptes/Moy Cap
24/06/2016
115,65 Act. France Ptes/Moy Cap
23/06/2016
119,73 Act. France Ptes/Moy Cap
22/06/2016
118,88 Act. France Ptes/Moy Cap
21/06/2016
118,76 Act. France Ptes/Moy Cap
20/06/2016
118,36 Act. France Ptes/Moy Cap
19/06/2016
116,21 Act. France Ptes/Moy Cap
18/06/2016
116,20 Act. France Ptes/Moy Cap
17/06/2016
116,20 Act. France Ptes/Moy Cap
16/06/2016
116,00 Act. France Ptes/Moy Cap
15/06/2016
117,37 Act. France Ptes/Moy Cap
14/06/2016
117,02 Act. France Ptes/Moy Cap
13/06/2016
118,51 Act. France Ptes/Moy Cap
12/06/2016
120,15 Act. France Ptes/Moy Cap
11/06/2016
120,17 Act. France Ptes/Moy Cap
10/06/2016
120,17 Act. France Ptes/Moy Cap
09/06/2016
122,18 Act. France Ptes/Moy Cap
08/06/2016
122,55 Act. France Ptes/Moy Cap
07/06/2016
122,79 Act. France Ptes/Moy Cap
06/06/2016
122,33 Act. France Ptes/Moy Cap
05/06/2016
122,40 Act. France Ptes/Moy Cap
04/06/2016
122,40 Act. France Ptes/Moy Cap
03/06/2016
122,40 Act. France Ptes/Moy Cap
02/06/2016
122,56 Act. France Ptes/Moy Cap
01/06/2016
122,24 Act. France Ptes/Moy Cap
31/05/2016
122,33 Act. France Ptes/Moy Cap
30/05/2016
122,07 Act. France Ptes/Moy Cap
29/05/2016
121,77 Act. France Ptes/Moy Cap
28/05/2016
121,77 Act. France Ptes/Moy Cap
27/05/2016
121,77 Act. France Ptes/Moy Cap
26/05/2016
121,03 Act. France Ptes/Moy Cap
25/05/2016
120,67 Act. France Ptes/Moy Cap
24/05/2016
120,05 Act. France Ptes/Moy Cap
23/05/2016
119,20 Act. France Ptes/Moy Cap
22/05/2016
118,89 Act. France Ptes/Moy Cap
21/05/2016
118,89 Act. France Ptes/Moy Cap
20/05/2016
118,89 Act. France Ptes/Moy Cap
19/05/2016
118,08 Act. France Ptes/Moy Cap
18/05/2016
118,51 Act. France Ptes/Moy Cap
17/05/2016
118,44 Act. France Ptes/Moy Cap
16/05/2016
118,49 Act. France Ptes/Moy Cap
15/05/2016
118,49 Act. France Ptes/Moy Cap
14/05/2016
118,49 Act. France Ptes/Moy Cap
13/05/2016
118,49 Act. France Ptes/Moy Cap
12/05/2016
118,36 Act. France Ptes/Moy Cap
11/05/2016
118,54 Act. France Ptes/Moy Cap
10/05/2016
118,64 Act. France Ptes/Moy Cap
09/05/2016
118,12 Act. France Ptes/Moy Cap
08/05/2016
117,82 Act. France Ptes/Moy Cap
07/05/2016
117,82 Act. France Ptes/Moy Cap
06/05/2016
117,82 Act. France Ptes/Moy Cap
05/05/2016
118,02 Act. France Ptes/Moy Cap
04/05/2016
118,01 Act. France Ptes/Moy Cap
03/05/2016
118,27 Act. France Ptes/Moy Cap
02/05/2016
118,96 Act. France Ptes/Moy Cap
01/05/2016
118,76 Act. France Ptes/Moy Cap
30/04/2016
118,76 Act. France Ptes/Moy Cap
29/04/2016
118,76 Act. France Ptes/Moy Cap
28/04/2016
119,23 Act. France Ptes/Moy Cap
27/04/2016
119,24 Act. France Ptes/Moy Cap
26/04/2016
118,66 Act. France Ptes/Moy Cap
25/04/2016
118,61 Act. France Ptes/Moy Cap
24/04/2016
118,63 Act. France Ptes/Moy Cap
23/04/2016
118,63 Act. France Ptes/Moy Cap
22/04/2016
118,63 Act. France Ptes/Moy Cap
21/04/2016
118,55 Act. France Ptes/Moy Cap
20/04/2016
118,67 Act. France Ptes/Moy Cap
19/04/2016
118,60 Act. France Ptes/Moy Cap
18/04/2016
117,92 Act. France Ptes/Moy Cap
17/04/2016
117,78 Act. France Ptes/Moy Cap
16/04/2016
117,78 Act. France Ptes/Moy Cap
15/04/2016
117,78 Act. France Ptes/Moy Cap
14/04/2016
117,83 Act. France Ptes/Moy Cap
13/04/2016
117,50 Act. France Ptes/Moy Cap
12/04/2016
116,34 Act. France Ptes/Moy Cap
11/04/2016
116,15 Act. France Ptes/Moy Cap
10/04/2016
116,03 Act. France Ptes/Moy Cap
09/04/2016
116,02 Act. France Ptes/Moy Cap
08/04/2016
116,02 Act. France Ptes/Moy Cap
07/04/2016
115,43 Act. France Ptes/Moy Cap
06/04/2016
115,77 Act. France Ptes/Moy Cap
05/04/2016
115,55 Act. France Ptes/Moy Cap
04/04/2016
116,55 Act. France Ptes/Moy Cap
03/04/2016
116,48 Act. France Ptes/Moy Cap
02/04/2016
116,48 Act. France Ptes/Moy Cap
01/04/2016
116,48 Act. France Ptes/Moy Cap
31/03/2016
116,73 Act. France Ptes/Moy Cap
30/03/2016
116,91 Act. France Ptes/Moy Cap
29/03/2016
115,82 Act. France Ptes/Moy Cap
28/03/2016
115,88 Act. France Ptes/Moy Cap
27/03/2016
115,89 Act. France Ptes/Moy Cap
26/03/2016
115,89 Act. France Ptes/Moy Cap
25/03/2016
115,89 Act. France Ptes/Moy Cap
24/03/2016
115,89 Act. France Ptes/Moy Cap
23/03/2016
116,87 Act. France Ptes/Moy Cap
22/03/2016
116,82 Act. France Ptes/Moy Cap
21/03/2016
116,74 Act. France Ptes/Moy Cap
20/03/2016
116,90 Act. France Ptes/Moy Cap
19/03/2016
116,90 Act. France Ptes/Moy Cap
18/03/2016
116,90 Act. France Ptes/Moy Cap
17/03/2016
116,30 Act. France Ptes/Moy Cap
16/03/2016
116,26 Act. France Ptes/Moy Cap
15/03/2016
116,13 Act. France Ptes/Moy Cap
14/03/2016
116,16 Act. France Ptes/Moy Cap
13/03/2016
115,39 Act. France Ptes/Moy Cap
12/03/2016
115,35 Act. France Ptes/Moy Cap
11/03/2016
115,35 Act. France Ptes/Moy Cap
10/03/2016
113,97 Act. France Ptes/Moy Cap
09/03/2016
114,72 Act. France Ptes/Moy Cap
08/03/2016
114,48 Act. France Ptes/Moy Cap
07/03/2016
115,07 Act. France Ptes/Moy Cap
06/03/2016
115,11 Act. France Ptes/Moy Cap
05/03/2016
115,10 Act. France Ptes/Moy Cap
04/03/2016
115,10 Act. France Ptes/Moy Cap
03/03/2016
114,23 Act. France Ptes/Moy Cap
02/03/2016
114,13 Act. France Ptes/Moy Cap
01/03/2016
114,41 Act. France Ptes/Moy Cap
29/02/2016
113,19 Act. France Ptes/Moy Cap
28/02/2016
112,55 Act. France Ptes/Moy Cap
27/02/2016
112,54 Act. France Ptes/Moy Cap
26/02/2016
112,54 Act. France Ptes/Moy Cap
25/02/2016
111,36 Act. France Ptes/Moy Cap
24/02/2016
110,83 Act. France Ptes/Moy Cap
23/02/2016
111,79 Act. France Ptes/Moy Cap
22/02/2016
111,89 Act. France Ptes/Moy Cap
21/02/2016
110,87 Act. France Ptes/Moy Cap
20/02/2016
110,88 Act. France Ptes/Moy Cap
19/02/2016
110,88 Act. France Ptes/Moy Cap
18/02/2016
110,54 Act. France Ptes/Moy Cap
17/02/2016
109,67 Act. France Ptes/Moy Cap
16/02/2016
107,95 Act. France Ptes/Moy Cap
15/02/2016
107,81 Act. France Ptes/Moy Cap
14/02/2016
105,68 Act. France Ptes/Moy Cap
13/02/2016
105,64 Act. France Ptes/Moy Cap
12/02/2016
105,64 Act. France Ptes/Moy Cap
11/02/2016
105,93 Act. France Ptes/Moy Cap
10/02/2016
108,47 Act. France Ptes/Moy Cap
09/02/2016
107,37 Act. France Ptes/Moy Cap
08/02/2016
108,74 Act. France Ptes/Moy Cap
07/02/2016
111,74 Act. France Ptes/Moy Cap
06/02/2016
111,75 Act. France Ptes/Moy Cap
05/02/2016
111,75 Act. France Ptes/Moy Cap
04/02/2016
112,75 Act. France Ptes/Moy Cap
03/02/2016
113,20 Act. France Ptes/Moy Cap
02/02/2016
114,32 Act. France Ptes/Moy Cap
01/02/2016
115,34 Act. France Ptes/Moy Cap
31/01/2016
114,98 Act. France Ptes/Moy Cap
30/01/2016
114,97 Act. France Ptes/Moy Cap
29/01/2016
114,97 Act. France Ptes/Moy Cap
28/01/2016
113,65 Act. France Ptes/Moy Cap
27/01/2016
114,48 Act. France Ptes/Moy Cap
26/01/2016
114,00 Act. France Ptes/Moy Cap
25/01/2016
113,63 Act. France Ptes/Moy Cap
24/01/2016
113,03 Act. France Ptes/Moy Cap
23/01/2016
113,01 Act. France Ptes/Moy Cap
22/01/2016
113,01 Act. France Ptes/Moy Cap
21/01/2016
111,05 Act. France Ptes/Moy Cap
20/01/2016
110,51 Act. France Ptes/Moy Cap
19/01/2016
112,99 Act. France Ptes/Moy Cap
18/01/2016
111,84 Act. France Ptes/Moy Cap
17/01/2016
113,27 Act. France Ptes/Moy Cap
16/01/2016
113,28 Act. France Ptes/Moy Cap
15/01/2016
113,28 Act. France Ptes/Moy Cap
14/01/2016
115,68 Act. France Ptes/Moy Cap
13/01/2016
117,15 Act. France Ptes/Moy Cap
12/01/2016
117,02 Act. France Ptes/Moy Cap
11/01/2016
116,02 Act. France Ptes/Moy Cap
10/01/2016
116,54 Act. France Ptes/Moy Cap
09/01/2016
116,54 Act. France Ptes/Moy Cap
08/01/2016
116,54 Act. France Ptes/Moy Cap
07/01/2016
117,54 Act. France Ptes/Moy Cap
06/01/2016
119,41 Act. France Ptes/Moy Cap
05/01/2016
120,42 Act. France Ptes/Moy Cap
04/01/2016
120,02 Act. France Ptes/Moy Cap
03/01/2016
121,52 Act. France Ptes/Moy Cap
02/01/2016
121,52 Act. France Ptes/Moy Cap
01/01/2016
121,52 Act. France Ptes/Moy Cap
31/12/2015
121,52 Act. France Ptes/Moy Cap
30/12/2015
121,33 Act. France Ptes/Moy Cap
29/12/2015
121,12 Act. France Ptes/Moy Cap
28/12/2015
119,98 Act. France Ptes/Moy Cap
27/12/2015
119,97 Act. France Ptes/Moy Cap
26/12/2015
119,97 Act. France Ptes/Moy Cap
25/12/2015
119,97 Act. France Ptes/Moy Cap
24/12/2015
119,97 Act. France Ptes/Moy Cap
23/12/2015
119,89 Act. France Ptes/Moy Cap
22/12/2015
118,82 Act. France Ptes/Moy Cap
21/12/2015
119,05 Act. France Ptes/Moy Cap
20/12/2015
119,53 Act. France Ptes/Moy Cap
19/12/2015
119,53 Act. France Ptes/Moy Cap
18/12/2015
119,53 Act. France Ptes/Moy Cap
17/12/2015
119,66 Act. France Ptes/Moy Cap
16/12/2015
118,87 Act. France Ptes/Moy Cap
15/12/2015
118,24 Act. France Ptes/Moy Cap
14/12/2015
116,93 Act. France Ptes/Moy Cap
13/12/2015
117,72 Act. France Ptes/Moy Cap
12/12/2015
117,72 Act. France Ptes/Moy Cap
11/12/2015
117,72 Act. France Ptes/Moy Cap
10/12/2015
119,26 Act. France Ptes/Moy Cap
09/12/2015
119,73 Act. France Ptes/Moy Cap
08/12/2015
120,09 Act. France Ptes/Moy Cap
07/12/2015
121,09 Act. France Ptes/Moy Cap
06/12/2015
120,69 Act. France Ptes/Moy Cap
05/12/2015
120,70 Act. France Ptes/Moy Cap
04/12/2015
120,70 Act. France Ptes/Moy Cap
03/12/2015
120,79 Act. France Ptes/Moy Cap
02/12/2015
121,81 Act. France Ptes/Moy Cap
01/12/2015
121,62 Act. France Ptes/Moy Cap
30/11/2015
121,55 Act. France Ptes/Moy Cap
29/11/2015
120,73 Act. France Ptes/Moy Cap
28/11/2015
120,72 Act. France Ptes/Moy Cap
27/11/2015
120,72 Act. France Ptes/Moy Cap
26/11/2015
120,11 Act. France Ptes/Moy Cap
25/11/2015
119,32 Act. France Ptes/Moy Cap
24/11/2015
118,49 Act. France Ptes/Moy Cap
23/11/2015
119,39 Act. France Ptes/Moy Cap
22/11/2015
119,36 Act. France Ptes/Moy Cap
21/11/2015
119,36 Act. France Ptes/Moy Cap
20/11/2015
119,36 Act. France Ptes/Moy Cap
19/11/2015
119,12 Act. France Ptes/Moy Cap
18/11/2015
118,79 Act. France Ptes/Moy Cap
17/11/2015
118,81 Act. France Ptes/Moy Cap
16/11/2015
117,83 Act. France Ptes/Moy Cap
15/11/2015
118,03 Act. France Ptes/Moy Cap
14/11/2015
118,04 Act. France Ptes/Moy Cap
13/11/2015
118,04 Act. France Ptes/Moy Cap
12/11/2015
118,70 Act. France Ptes/Moy Cap
11/11/2015
118,99 Act. France Ptes/Moy Cap
10/11/2015
118,96 Act. France Ptes/Moy Cap
09/11/2015
119,09 Act. France Ptes/Moy Cap
08/11/2015
119,72 Act. France Ptes/Moy Cap
07/11/2015
119,72 Act. France Ptes/Moy Cap
06/11/2015
119,72 Act. France Ptes/Moy Cap
05/11/2015
118,75 Act. France Ptes/Moy Cap
04/11/2015
118,53 Act. France Ptes/Moy Cap
03/11/2015
118,26 Act. France Ptes/Moy Cap
02/11/2015
118,04 Act. France Ptes/Moy Cap
01/11/2015
117,66 Act. France Ptes/Moy Cap
31/10/2015
117,65 Act. France Ptes/Moy Cap
30/10/2015
117,65 Act. France Ptes/Moy Cap
29/10/2015
117,46 Act. France Ptes/Moy Cap
28/10/2015
117,57 Act. France Ptes/Moy Cap
27/10/2015
116,96 Act. France Ptes/Moy Cap
26/10/2015
117,48 Act. France Ptes/Moy Cap
25/10/2015
117,52 Act. France Ptes/Moy Cap
24/10/2015
117,49 Act. France Ptes/Moy Cap
23/10/2015
117,49 Act. France Ptes/Moy Cap
22/10/2015
116,35 Act. France Ptes/Moy Cap
21/10/2015
115,65 Act. France Ptes/Moy Cap
20/10/2015
115,35 Act. France Ptes/Moy Cap
19/10/2015
115,43 Act. France Ptes/Moy Cap
18/10/2015
115,05 Act. France Ptes/Moy Cap
17/10/2015
115,04 Act. France Ptes/Moy Cap
16/10/2015
115,04 Act. France Ptes/Moy Cap
15/10/2015
114,61 Act. France Ptes/Moy Cap
14/10/2015
113,73 Act. France Ptes/Moy Cap
13/10/2015
114,07 Act. France Ptes/Moy Cap
12/10/2015
114,43 Act. France Ptes/Moy Cap
11/10/2015
114,47 Act. France Ptes/Moy Cap
10/10/2015
114,47 Act. France Ptes/Moy Cap
09/10/2015
114,47 Act. France Ptes/Moy Cap
08/10/2015
113,85 Act. France Ptes/Moy Cap
07/10/2015
113,47 Act. France Ptes/Moy Cap
06/10/2015
113,61 Act. France Ptes/Moy Cap
05/10/2015
113,18 Act. France Ptes/Moy Cap
04/10/2015
111,80 Act. France Ptes/Moy Cap
03/10/2015
111,80 Act. France Ptes/Moy Cap
02/10/2015
111,80 Act. France Ptes/Moy Cap
01/10/2015
111,66 Act. France Ptes/Moy Cap
30/09/2015
111,72 Act. France Ptes/Moy Cap
29/09/2015
110,72 Act. France Ptes/Moy Cap
28/09/2015
111,58 Act. France Ptes/Moy Cap
27/09/2015
112,82 Act. France Ptes/Moy Cap
26/09/2015
112,80 Act. France Ptes/Moy Cap
25/09/2015
112,80 Act. France Ptes/Moy Cap
24/09/2015
111,63 Act. France Ptes/Moy Cap
23/09/2015
112,93 Act. France Ptes/Moy Cap
22/09/2015
112,77 Act. France Ptes/Moy Cap
21/09/2015
114,49 Act. France Ptes/Moy Cap
20/09/2015
114,25 Act. France Ptes/Moy Cap
19/09/2015
114,25 Act. France Ptes/Moy Cap
18/09/2015
114,25 Act. France Ptes/Moy Cap
17/09/2015
114,87 Act. France Ptes/Moy Cap
16/09/2015
114,50 Act. France Ptes/Moy Cap
15/09/2015
114,22 Act. France Ptes/Moy Cap
14/09/2015
114,01 Act. France Ptes/Moy Cap
13/09/2015
114,46 Act. France Ptes/Moy Cap
12/09/2015
114,47 Act. France Ptes/Moy Cap
11/09/2015
114,47 Act. France Ptes/Moy Cap
10/09/2015
115,15 Act. France Ptes/Moy Cap
09/09/2015
115,58 Act. France Ptes/Moy Cap
08/09/2015
114,71 Act. France Ptes/Moy Cap
07/09/2015
114,05 Act. France Ptes/Moy Cap
06/09/2015
113,97 Act. France Ptes/Moy Cap
05/09/2015
113,98 Act. France Ptes/Moy Cap
04/09/2015
113,98 Act. France Ptes/Moy Cap
03/09/2015
115,36 Act. France Ptes/Moy Cap
02/09/2015
114,05 Act. France Ptes/Moy Cap
01/09/2015
114,23 Act. France Ptes/Moy Cap
31/08/2015
115,95 Act. France Ptes/Moy Cap
30/08/2015
116,05 Act. France Ptes/Moy Cap
29/08/2015
116,05 Act. France Ptes/Moy Cap
28/08/2015
116,05 Act. France Ptes/Moy Cap
27/08/2015
115,68 Act. France Ptes/Moy Cap
26/08/2015
113,74 Act. France Ptes/Moy Cap
25/08/2015
113,96 Act. France Ptes/Moy Cap
24/08/2015
111,23 Act. France Ptes/Moy Cap
23/08/2015
114,88 Act. France Ptes/Moy Cap
22/08/2015
114,90 Act. France Ptes/Moy Cap
21/08/2015
114,90 Act. France Ptes/Moy Cap
20/08/2015
117,48 Act. France Ptes/Moy Cap
19/08/2015
118,99 Act. France Ptes/Moy Cap
18/08/2015
119,90 Act. France Ptes/Moy Cap
17/08/2015
119,79 Act. France Ptes/Moy Cap
16/08/2015
119,71 Act. France Ptes/Moy Cap
15/08/2015
119,71 Act. France Ptes/Moy Cap
14/08/2015
119,71 Act. France Ptes/Moy Cap
13/08/2015
119,70 Act. France Ptes/Moy Cap
12/08/2015
118,81 Act. France Ptes/Moy Cap
11/08/2015
120,81 Act. France Ptes/Moy Cap
10/08/2015
121,46 Act. France Ptes/Moy Cap
09/08/2015
121,14 Act. France Ptes/Moy Cap
08/08/2015
121,15 Act. France Ptes/Moy Cap
07/08/2015
121,15 Act. France Ptes/Moy Cap
06/08/2015
121,90 Act. France Ptes/Moy Cap
05/08/2015
122,07 Act. France Ptes/Moy Cap
04/08/2015
121,65 Act. France Ptes/Moy Cap
03/08/2015
121,66 Act. France Ptes/Moy Cap
02/08/2015
121,37 Act. France Ptes/Moy Cap
01/08/2015
121,37 Act. France Ptes/Moy Cap
31/07/2015
121,37 Act. France Ptes/Moy Cap
30/07/2015
121,06 Act. France Ptes/Moy Cap
29/07/2015
121,18 Act. France Ptes/Moy Cap
28/07/2015
120,74 Act. France Ptes/Moy Cap
27/07/2015
120,16 Act. France Ptes/Moy Cap
26/07/2015
121,52 Act. France Ptes/Moy Cap
25/07/2015
121,51 Act. France Ptes/Moy Cap
24/07/2015
121,51 Act. France Ptes/Moy Cap
23/07/2015
121,40 Act. France Ptes/Moy Cap
22/07/2015
121,38 Act. France Ptes/Moy Cap
21/07/2015
121,40 Act. France Ptes/Moy Cap
20/07/2015
121,77 Act. France Ptes/Moy Cap
19/07/2015
121,28 Act. France Ptes/Moy Cap
18/07/2015
121,27 Act. France Ptes/Moy Cap
17/07/2015
121,27 Act. France Ptes/Moy Cap
16/07/2015
119,96 Act. France Ptes/Moy Cap
15/07/2015
118,79 Act. France Ptes/Moy Cap
14/07/2015
117,41 Act. France Ptes/Moy Cap
13/07/2015
117,37 Act. France Ptes/Moy Cap
12/07/2015
116,05 Act. France Ptes/Moy Cap
11/07/2015
116,04 Act. France Ptes/Moy Cap
10/07/2015
116,04 Act. France Ptes/Moy Cap
09/07/2015
114,15 Act. France Ptes/Moy Cap
08/07/2015
112,81 Act. France Ptes/Moy Cap
07/07/2015
112,66 Act. France Ptes/Moy Cap
06/07/2015
113,62 Act. France Ptes/Moy Cap
05/07/2015
114,22 Act. France Ptes/Moy Cap
04/07/2015
114,22 Act. France Ptes/Moy Cap
03/07/2015
114,22 Act. France Ptes/Moy Cap
02/07/2015
114,86 Act. France Ptes/Moy Cap
01/07/2015
115,52 Act. France Ptes/Moy Cap
30/06/2015
114,07 Act. France Ptes/Moy Cap
29/06/2015
114,63 Act. France Ptes/Moy Cap
28/06/2015
117,11 Act. France Ptes/Moy Cap
27/06/2015
117,11 Act. France Ptes/Moy Cap
26/06/2015
117,11 Act. France Ptes/Moy Cap
25/06/2015
116,40 Act. France Ptes/Moy Cap
24/06/2015
116,18 Act. France Ptes/Moy Cap
23/06/2015
116,22 Act. France Ptes/Moy Cap
22/06/2015
115,26 Act. France Ptes/Moy Cap
21/06/2015
113,49 Act. France Ptes/Moy Cap
20/06/2015
113,49 Act. France Ptes/Moy Cap
19/06/2015
113,49 Act. France Ptes/Moy Cap
18/06/2015
113,27 Act. France Ptes/Moy Cap
17/06/2015
113,55 Act. France Ptes/Moy Cap
16/06/2015
113,89 Act. France Ptes/Moy Cap
15/06/2015
113,63 Act. France Ptes/Moy Cap
14/06/2015
114,96 Act. France Ptes/Moy Cap
13/06/2015
114,97 Act. France Ptes/Moy Cap
12/06/2015
114,97 Act. France Ptes/Moy Cap
11/06/2015
115,85 Act. France Ptes/Moy Cap
10/06/2015
115,69 Act. France Ptes/Moy Cap
09/06/2015
114,79 Act. France Ptes/Moy Cap
08/06/2015
114,91 Act. France Ptes/Moy Cap
07/06/2015
115,54 Act. France Ptes/Moy Cap
06/06/2015
115,56 Act. France Ptes/Moy Cap
05/06/2015
115,56 Act. France Ptes/Moy Cap
04/06/2015
116,48 Act. France Ptes/Moy Cap
03/06/2015
116,98 Act. France Ptes/Moy Cap
02/06/2015
116,87 Act. France Ptes/Moy Cap
01/06/2015
116,89 Act. France Ptes/Moy Cap
31/05/2015
116,81 Act. France Ptes/Moy Cap
30/05/2015
116,83 Act. France Ptes/Moy Cap
29/05/2015
116,83 Act. France Ptes/Moy Cap
28/05/2015
117,70 Act. France Ptes/Moy Cap
27/05/2015
117,87 Act. France Ptes/Moy Cap
26/05/2015
117,26 Act. France Ptes/Moy Cap
25/05/2015
117,57 Act. France Ptes/Moy Cap
24/05/2015
117,57 Act. France Ptes/Moy Cap
23/05/2015
117,57 Act. France Ptes/Moy Cap
22/05/2015
117,57 Act. France Ptes/Moy Cap
21/05/2015
117,32 Act. France Ptes/Moy Cap
20/05/2015
117,06 Act. France Ptes/Moy Cap
19/05/2015
116,95 Act. France Ptes/Moy Cap
18/05/2015
116,07 Act. France Ptes/Moy Cap
17/05/2015
115,89 Act. France Ptes/Moy Cap
16/05/2015
115,89 Act. France Ptes/Moy Cap
15/05/2015
115,89 Act. France Ptes/Moy Cap
14/05/2015
115,06 Act. France Ptes/Moy Cap
13/05/2015
114,95 Act. France Ptes/Moy Cap
12/05/2015
114,52 Act. France Ptes/Moy Cap
11/05/2015
115,14 Act. France Ptes/Moy Cap
10/05/2015
113,86 Act. France Ptes/Moy Cap
09/05/2015
113,86 Act. France Ptes/Moy Cap
08/05/2015
113,86 Act. France Ptes/Moy Cap
07/05/2015
113,76 Act. France Ptes/Moy Cap
06/05/2015
114,03 Act. France Ptes/Moy Cap
05/05/2015
114,34 Act. France Ptes/Moy Cap
04/05/2015
115,35 Act. France Ptes/Moy Cap
03/05/2015
114,53 Act. France Ptes/Moy Cap
02/05/2015
114,54 Act. France Ptes/Moy Cap
01/05/2015
114,54 Act. France Ptes/Moy Cap
30/04/2015
114,54 Act. France Ptes/Moy Cap
29/04/2015
114,51 Act. France Ptes/Moy Cap
28/04/2015
115,20 Act. France Ptes/Moy Cap
27/04/2015
116,03 Act. France Ptes/Moy Cap
26/04/2015
115,22 Act. France Ptes/Moy Cap
25/04/2015
115,22 Act. France Ptes/Moy Cap
24/04/2015
115,22 Act. France Ptes/Moy Cap
23/04/2015
114,55 Act. France Ptes/Moy Cap
22/04/2015
114,83 Act. France Ptes/Moy Cap
21/04/2015
114,98 Act. France Ptes/Moy Cap
20/04/2015
114,29 Act. France Ptes/Moy Cap
19/04/2015
113,58 Act. France Ptes/Moy Cap
18/04/2015
113,60 Act. France Ptes/Moy Cap
17/04/2015
113,60 Act. France Ptes/Moy Cap
16/04/2015
114,83 Act. France Ptes/Moy Cap
15/04/2015
114,97 Act. France Ptes/Moy Cap
14/04/2015
114,50 Act. France Ptes/Moy Cap
13/04/2015
114,87 Act. France Ptes/Moy Cap
12/04/2015
114,74 Act. France Ptes/Moy Cap
11/04/2015
114,73 Act. France Ptes/Moy Cap
10/04/2015
114,73 Act. France Ptes/Moy Cap
09/04/2015
113,68 Act. France Ptes/Moy Cap
08/04/2015
112,81 Act. France Ptes/Moy Cap
07/04/2015
112,59 Act. France Ptes/Moy Cap
06/04/2015
112,03 Act. France Ptes/Moy Cap
05/04/2015
112,02 Act. France Ptes/Moy Cap
04/04/2015
112,02 Act. France Ptes/Moy Cap
03/04/2015
112,02 Act. France Ptes/Moy Cap
02/04/2015
112,02 Act. France Ptes/Moy Cap
01/04/2015
111,52 Act. France Ptes/Moy Cap
31/03/2015
111,38 Act. France Ptes/Moy Cap
30/03/2015
111,76 Act. France Ptes/Moy Cap
29/03/2015
110,88 Act. France Ptes/Moy Cap
28/03/2015
110,88 Act. France Ptes/Moy Cap
27/03/2015
110,88 Act. France Ptes/Moy Cap
26/03/2015
111,22 Act. France Ptes/Moy Cap
25/03/2015
112,28 Act. France Ptes/Moy Cap
24/03/2015
112,86 Act. France Ptes/Moy Cap
23/03/2015
112,48 Act. France Ptes/Moy Cap
22/03/2015
112,56 Act. France Ptes/Moy Cap
21/03/2015
112,56 Act. France Ptes/Moy Cap
20/03/2015
112,56 Act. France Ptes/Moy Cap
19/03/2015
112,03 Act. France Ptes/Moy Cap
18/03/2015
111,77 Act. France Ptes/Moy Cap
17/03/2015
111,91 Act. France Ptes/Moy Cap
16/03/2015
112,64 Act. France Ptes/Moy Cap
15/03/2015
111,99 Act. France Ptes/Moy Cap
14/03/2015
111,98 Act. France Ptes/Moy Cap
13/03/2015
111,98 Act. France Ptes/Moy Cap
12/03/2015
111,40 Act. France Ptes/Moy Cap
11/03/2015
111,31 Act. France Ptes/Moy Cap
10/03/2015
110,22 Act. France Ptes/Moy Cap
09/03/2015
110,71 Act. France Ptes/Moy Cap
08/03/2015
110,87 Act. France Ptes/Moy Cap
07/03/2015
110,87 Act. France Ptes/Moy Cap
06/03/2015
110,87 Act. France Ptes/Moy Cap
05/03/2015
110,43 Act. France Ptes/Moy Cap
04/03/2015
109,63 Act. France Ptes/Moy Cap
03/03/2015
109,45 Act. France Ptes/Moy Cap
02/03/2015
109,98 Act. France Ptes/Moy Cap
01/03/2015
109,96 Act. France Ptes/Moy Cap
28/02/2015
109,96 Act. France Ptes/Moy Cap
27/02/2015
109,96 Act. France Ptes/Moy Cap
26/02/2015
109,30 Act. France Ptes/Moy Cap
25/02/2015
108,87 Act. France Ptes/Moy Cap
24/02/2015
108,79 Act. France Ptes/Moy Cap
23/02/2015
108,55 Act. France Ptes/Moy Cap
22/02/2015
108,11 Act. France Ptes/Moy Cap
21/02/2015
108,11 Act. France Ptes/Moy Cap
20/02/2015
108,11 Act. France Ptes/Moy Cap
19/02/2015
107,86 Act. France Ptes/Moy Cap
18/02/2015
107,55 Act. France Ptes/Moy Cap
17/02/2015
106,97 Act. France Ptes/Moy Cap
16/02/2015
106,90 Act. France Ptes/Moy Cap
15/02/2015
106,70 Act. France Ptes/Moy Cap
14/02/2015
106,69 Act. France Ptes/Moy Cap
13/02/2015
106,69 Act. France Ptes/Moy Cap
12/02/2015
106,28 Act. France Ptes/Moy Cap
11/02/2015
105,45 Act. France Ptes/Moy Cap
10/02/2015
105,70 Act. France Ptes/Moy Cap
09/02/2015
105,21 Act. France Ptes/Moy Cap
08/02/2015
105,67 Act. France Ptes/Moy Cap
07/02/2015
105,68 Act. France Ptes/Moy Cap
06/02/2015
105,68 Act. France Ptes/Moy Cap
05/02/2015
105,25 Act. France Ptes/Moy Cap
04/02/2015
104,65 Act. France Ptes/Moy Cap
03/02/2015
104,39 Act. France Ptes/Moy Cap
02/02/2015
103,55 Act. France Ptes/Moy Cap
01/02/2015
103,49 Act. France Ptes/Moy Cap
31/01/2015
103,48 Act. France Ptes/Moy Cap
30/01/2015
103,48 Act. France Ptes/Moy Cap
29/01/2015
103,17 Act. France Ptes/Moy Cap
28/01/2015
102,85 Act. France Ptes/Moy Cap
27/01/2015
102,54 Act. France Ptes/Moy Cap
26/01/2015
103,13 Act. France Ptes/Moy Cap
25/01/2015
102,21 Act. France Ptes/Moy Cap
24/01/2015
102,18 Act. France Ptes/Moy Cap
23/01/2015
102,18 Act. France Ptes/Moy Cap
22/01/2015
101,00 Act. France Ptes/Moy Cap
21/01/2015
100,37 Act. France Ptes/Moy Cap
20/01/2015
100,18 Act. France Ptes/Moy Cap
19/01/2015
100,00 RAYMOND JAMES MICROCAPS I
19/01/2018
169,85 RAYMOND JAMES MICROCAPS I
18/01/2018
169,80 RAYMOND JAMES MICROCAPS I
17/01/2018
169,74 RAYMOND JAMES MICROCAPS I
16/01/2018
170,19 RAYMOND JAMES MICROCAPS I
15/01/2018
169,49 RAYMOND JAMES MICROCAPS I
14/01/2018
169,15 RAYMOND JAMES MICROCAPS I
13/01/2018
169,15 RAYMOND JAMES MICROCAPS I
12/01/2018
169,15 RAYMOND JAMES MICROCAPS I
11/01/2018
169,35 RAYMOND JAMES MICROCAPS I
10/01/2018
169,16 RAYMOND JAMES MICROCAPS I
09/01/2018
168,99 RAYMOND JAMES MICROCAPS I
08/01/2018
168,57 RAYMOND JAMES MICROCAPS I
07/01/2018
168,19 RAYMOND JAMES MICROCAPS I
06/01/2018
168,19 RAYMOND JAMES MICROCAPS I
05/01/2018
168,19 RAYMOND JAMES MICROCAPS I
04/01/2018
168,20 RAYMOND JAMES MICROCAPS I
03/01/2018
167,82 RAYMOND JAMES MICROCAPS I
02/01/2018
166,98 RAYMOND JAMES MICROCAPS I
01/01/2018
166,01 RAYMOND JAMES MICROCAPS I
31/12/2017
166,01 RAYMOND JAMES MICROCAPS I
30/12/2017
166,01 RAYMOND JAMES MICROCAPS I
29/12/2017
166,01 RAYMOND JAMES MICROCAPS I
28/12/2017
165,72 RAYMOND JAMES MICROCAPS I
27/12/2017
164,96 RAYMOND JAMES MICROCAPS I
26/12/2017
164,76 RAYMOND JAMES MICROCAPS I
25/12/2017
164,76 RAYMOND JAMES MICROCAPS I
24/12/2017
164,76 RAYMOND JAMES MICROCAPS I
23/12/2017
164,76 RAYMOND JAMES MICROCAPS I
22/12/2017
164,76 RAYMOND JAMES MICROCAPS I
21/12/2017
164,72 RAYMOND JAMES MICROCAPS I
20/12/2017
164,58 RAYMOND JAMES MICROCAPS I
19/12/2017
165,14 RAYMOND JAMES MICROCAPS I
18/12/2017
164,38 RAYMOND JAMES MICROCAPS I
17/12/2017
163,95 RAYMOND JAMES MICROCAPS I
16/12/2017
163,95 RAYMOND JAMES MICROCAPS I
15/12/2017
163,95 RAYMOND JAMES MICROCAPS I
14/12/2017
164,19 RAYMOND JAMES MICROCAPS I
13/12/2017
164,56 RAYMOND JAMES MICROCAPS I
12/12/2017
164,38 RAYMOND JAMES MICROCAPS I
11/12/2017
164,27 RAYMOND JAMES MICROCAPS I
10/12/2017
164,50 RAYMOND JAMES MICROCAPS I
09/12/2017
164,50 RAYMOND JAMES MICROCAPS I
08/12/2017
164,50 RAYMOND JAMES MICROCAPS I
07/12/2017
164,11 RAYMOND JAMES MICROCAPS I
06/12/2017
163,60 RAYMOND JAMES MICROCAPS I
05/12/2017
163,96 RAYMOND JAMES MICROCAPS I
04/12/2017
163,93 RAYMOND JAMES MICROCAPS I
03/12/2017
163,88 RAYMOND JAMES MICROCAPS I
02/12/2017
163,88 RAYMOND JAMES MICROCAPS I
01/12/2017
163,88 RAYMOND JAMES MICROCAPS I
30/11/2017
164,33 RAYMOND JAMES MICROCAPS I
29/11/2017
164,00 RAYMOND JAMES MICROCAPS I
28/11/2017
163,95 RAYMOND JAMES MICROCAPS I
27/11/2017
163,91 RAYMOND JAMES MICROCAPS I
26/11/2017
163,53 RAYMOND JAMES MICROCAPS I
25/11/2017
163,53 RAYMOND JAMES MICROCAPS I
24/11/2017
163,53 RAYMOND JAMES MICROCAPS I
23/11/2017
163,50 RAYMOND JAMES MICROCAPS I
22/11/2017
163,59 RAYMOND JAMES MICROCAPS I
21/11/2017
163,28 RAYMOND JAMES MICROCAPS I
20/11/2017
163,16 RAYMOND JAMES MICROCAPS I
19/11/2017
163,01 RAYMOND JAMES MICROCAPS I
18/11/2017
163,01 RAYMOND JAMES MICROCAPS I
17/11/2017
163,01 RAYMOND JAMES MICROCAPS I
16/11/2017
162,60 RAYMOND JAMES MICROCAPS I
15/11/2017
162,29 RAYMOND JAMES MICROCAPS I
14/11/2017
162,93 RAYMOND JAMES MICROCAPS I
13/11/2017
163,49 RAYMOND JAMES MICROCAPS I
12/11/2017
164,36 RAYMOND JAMES MICROCAPS I
11/11/2017
164,36 RAYMOND JAMES MICROCAPS I
10/11/2017
164,36 RAYMOND JAMES MICROCAPS I
09/11/2017
164,70 RAYMOND JAMES MICROCAPS I
08/11/2017
164,78 RAYMOND JAMES MICROCAPS I
07/11/2017
164,80 RAYMOND JAMES MICROCAPS I
06/11/2017
164,73 RAYMOND JAMES MICROCAPS I
05/11/2017
164,64 RAYMOND JAMES MICROCAPS I
04/11/2017
164,64 RAYMOND JAMES MICROCAPS I
03/11/2017
164,64 RAYMOND JAMES MICROCAPS I
02/11/2017
164,49 RAYMOND JAMES MICROCAPS I
01/11/2017
164,22 RAYMOND JAMES MICROCAPS I
31/10/2017
164,22 RAYMOND JAMES MICROCAPS I
30/10/2017
163,89 RAYMOND JAMES MICROCAPS I
29/10/2017
163,26 RAYMOND JAMES MICROCAPS I
28/10/2017
163,26 RAYMOND JAMES MICROCAPS I
27/10/2017
163,26 RAYMOND JAMES MICROCAPS I
26/10/2017
163,41 RAYMOND JAMES MICROCAPS I
25/10/2017
163,22 RAYMOND JAMES MICROCAPS I
24/10/2017
163,57 RAYMOND JAMES MICROCAPS I
23/10/2017
163,71 RAYMOND JAMES MICROCAPS I
22/10/2017
163,88 RAYMOND JAMES MICROCAPS I
21/10/2017
163,88 RAYMOND JAMES MICROCAPS I
20/10/2017
163,88 RAYMOND JAMES MICROCAPS I
19/10/2017
163,70 RAYMOND JAMES MICROCAPS I
18/10/2017
164,45 RAYMOND JAMES MICROCAPS I
17/10/2017
164,34 RAYMOND JAMES MICROCAPS I
16/10/2017
164,56 RAYMOND JAMES MICROCAPS I
15/10/2017
163,95 RAYMOND JAMES MICROCAPS I
14/10/2017
163,95 RAYMOND JAMES MICROCAPS I
13/10/2017
163,95 RAYMOND JAMES MICROCAPS I
12/10/2017
164,02 RAYMOND JAMES MICROCAPS I
11/10/2017
163,82 RAYMOND JAMES MICROCAPS I
10/10/2017
163,64 RAYMOND JAMES MICROCAPS I
09/10/2017
163,61 RAYMOND JAMES MICROCAPS I
08/10/2017
163,69 RAYMOND JAMES MICROCAPS I
07/10/2017
163,69 RAYMOND JAMES MICROCAPS I
06/10/2017
163,69 RAYMOND JAMES MICROCAPS I
05/10/2017
163,64 RAYMOND JAMES MICROCAPS I
04/10/2017
163,20 RAYMOND JAMES MICROCAPS I
03/10/2017
163,24 RAYMOND JAMES MICROCAPS I
02/10/2017
163,06 RAYMOND JAMES MICROCAPS I
01/10/2017
162,66 RAYMOND JAMES MICROCAPS I
30/09/2017
162,66 RAYMOND JAMES MICROCAPS I
29/09/2017
162,66 RAYMOND JAMES MICROCAPS I
28/09/2017
162,28 RAYMOND JAMES MICROCAPS I
27/09/2017
161,96 RAYMOND JAMES MICROCAPS I
26/09/2017
162,12 RAYMOND JAMES MICROCAPS I
25/09/2017
162,47 RAYMOND JAMES MICROCAPS I
24/09/2017
162,36 RAYMOND JAMES MICROCAPS I
23/09/2017
162,36 RAYMOND JAMES MICROCAPS I
22/09/2017
162,36 RAYMOND JAMES MICROCAPS I
21/09/2017
162,25 RAYMOND JAMES MICROCAPS I
20/09/2017
162,42 RAYMOND JAMES MICROCAPS I
19/09/2017
162,43 RAYMOND JAMES MICROCAPS I
18/09/2017
162,31 RAYMOND JAMES MICROCAPS I
17/09/2017
162,18 RAYMOND JAMES MICROCAPS I
16/09/2017
162,18 RAYMOND JAMES MICROCAPS I
15/09/2017
162,18 RAYMOND JAMES MICROCAPS I
14/09/2017
161,97 RAYMOND JAMES MICROCAPS I
13/09/2017
161,57 RAYMOND JAMES MICROCAPS I
12/09/2017
161,56 RAYMOND JAMES MICROCAPS I
11/09/2017
161,34 RAYMOND JAMES MICROCAPS I
10/09/2017
161,20 RAYMOND JAMES MICROCAPS I
09/09/2017
161,20 RAYMOND JAMES MICROCAPS I
08/09/2017
161,20 RAYMOND JAMES MICROCAPS I
07/09/2017
160,72 RAYMOND JAMES MICROCAPS I
06/09/2017
160,14 RAYMOND JAMES MICROCAPS I
05/09/2017
159,90 RAYMOND JAMES MICROCAPS I
04/09/2017
159,44 RAYMOND JAMES MICROCAPS I
03/09/2017
159,48 RAYMOND JAMES MICROCAPS I
02/09/2017
159,48 RAYMOND JAMES MICROCAPS I
01/09/2017
159,48 RAYMOND JAMES MICROCAPS I
31/08/2017
159,53 RAYMOND JAMES MICROCAPS I
30/08/2017
158,89 RAYMOND JAMES MICROCAPS I
29/08/2017
158,65 RAYMOND JAMES MICROCAPS I
28/08/2017
159,30 RAYMOND JAMES MICROCAPS I
27/08/2017
159,73 RAYMOND JAMES MICROCAPS I
26/08/2017
159,73 RAYMOND JAMES MICROCAPS I
25/08/2017
159,73 RAYMOND JAMES MICROCAPS I
24/08/2017
160,01 RAYMOND JAMES MICROCAPS I
23/08/2017
160,24 RAYMOND JAMES MICROCAPS I
22/08/2017
160,12 RAYMOND JAMES MICROCAPS I
21/08/2017
160,20 RAYMOND JAMES MICROCAPS I
20/08/2017
160,11 RAYMOND JAMES MICROCAPS I
19/08/2017
160,11 RAYMOND JAMES MICROCAPS I
18/08/2017
160,11 RAYMOND JAMES MICROCAPS I
17/08/2017
160,24 RAYMOND JAMES MICROCAPS I
16/08/2017
159,91 RAYMOND JAMES MICROCAPS I
15/08/2017
159,08 RAYMOND JAMES MICROCAPS I
14/08/2017
159,08 RAYMOND JAMES MICROCAPS I
13/08/2017
158,68 RAYMOND JAMES MICROCAPS I
12/08/2017
158,68 RAYMOND JAMES MICROCAPS I
11/08/2017
158,68 RAYMOND JAMES MICROCAPS I
10/08/2017
159,45 RAYMOND JAMES MICROCAPS I
09/08/2017
160,01 RAYMOND JAMES MICROCAPS I
08/08/2017
160,08 RAYMOND JAMES MICROCAPS I
07/08/2017
159,96 RAYMOND JAMES MICROCAPS I
06/08/2017
160,18 RAYMOND JAMES MICROCAPS I
05/08/2017
160,18 RAYMOND JAMES MICROCAPS I
04/08/2017
160,18 RAYMOND JAMES MICROCAPS I
03/08/2017
159,82 RAYMOND JAMES MICROCAPS I
02/08/2017
159,47 RAYMOND JAMES MICROCAPS I
01/08/2017
159,60 RAYMOND JAMES MICROCAPS I
31/07/2017
159,34 RAYMOND JAMES MICROCAPS I
30/07/2017
159,37 RAYMOND JAMES MICROCAPS I
29/07/2017
159,37 RAYMOND JAMES MICROCAPS I
28/07/2017
159,37 RAYMOND JAMES MICROCAPS I
27/07/2017
159,55 RAYMOND JAMES MICROCAPS I
26/07/2017
159,73 RAYMOND JAMES MICROCAPS I
25/07/2017
159,63 RAYMOND JAMES MICROCAPS I
24/07/2017
159,40 RAYMOND JAMES MICROCAPS I
23/07/2017
159,86 RAYMOND JAMES MICROCAPS I
22/07/2017
159,86 RAYMOND JAMES MICROCAPS I
21/07/2017
159,86 RAYMOND JAMES MICROCAPS I
20/07/2017
159,86 RAYMOND JAMES MICROCAPS I
19/07/2017
160,09 RAYMOND JAMES MICROCAPS I
18/07/2017
160,25 RAYMOND JAMES MICROCAPS I
17/07/2017
160,19 RAYMOND JAMES MICROCAPS I
16/07/2017
159,50 RAYMOND JAMES MICROCAPS I
15/07/2017
159,50 RAYMOND JAMES MICROCAPS I
14/07/2017
159,50 RAYMOND JAMES MICROCAPS I
13/07/2017
159,50 RAYMOND JAMES MICROCAPS I
12/07/2017
159,61 RAYMOND JAMES MICROCAPS I
11/07/2017
159,49 RAYMOND JAMES MICROCAPS I
10/07/2017
159,23 RAYMOND JAMES MICROCAPS I
09/07/2017
159,15 RAYMOND JAMES MICROCAPS I
08/07/2017
159,15 RAYMOND JAMES MICROCAPS I
07/07/2017
159,15 RAYMOND JAMES MICROCAPS I
06/07/2017
159,02 RAYMOND JAMES MICROCAPS I
05/07/2017
159,10 RAYMOND JAMES MICROCAPS I
04/07/2017
158,91 RAYMOND JAMES MICROCAPS I
03/07/2017
159,23 RAYMOND JAMES MICROCAPS I
02/07/2017
159,31 RAYMOND JAMES MICROCAPS I
01/07/2017
159,31 RAYMOND JAMES MICROCAPS I
30/06/2017
159,31 RAYMOND JAMES MICROCAPS I
29/06/2017
159,53 RAYMOND JAMES MICROCAPS I
28/06/2017
159,17 RAYMOND JAMES MICROCAPS I
27/06/2017
159,31 RAYMOND JAMES MICROCAPS I
26/06/2017
158,99 RAYMOND JAMES MICROCAPS I
25/06/2017
159,17 RAYMOND JAMES MICROCAPS I
24/06/2017
159,17 RAYMOND JAMES MICROCAPS I
23/06/2017
159,17 RAYMOND JAMES MICROCAPS I
22/06/2017
159,42 RAYMOND JAMES MICROCAPS I
21/06/2017
159,36 RAYMOND JAMES MICROCAPS I
20/06/2017
159,01 RAYMOND JAMES MICROCAPS I
19/06/2017
158,79 RAYMOND JAMES MICROCAPS I
18/06/2017
158,35 RAYMOND JAMES MICROCAPS I
17/06/2017
158,35 RAYMOND JAMES MICROCAPS I
16/06/2017
158,35 RAYMOND JAMES MICROCAPS I
15/06/2017
158,17 RAYMOND JAMES MICROCAPS I
14/06/2017
158,01 RAYMOND JAMES MICROCAPS I
13/06/2017
157,48 RAYMOND JAMES MICROCAPS I
12/06/2017
156,91 RAYMOND JAMES MICROCAPS I
11/06/2017
157,21 RAYMOND JAMES MICROCAPS I
10/06/2017
157,21 RAYMOND JAMES MICROCAPS I
09/06/2017
157,21 RAYMOND JAMES MICROCAPS I
08/06/2017
157,24 RAYMOND JAMES MICROCAPS I
07/06/2017
157,39 RAYMOND JAMES MICROCAPS I
06/06/2017
157,13 RAYMOND JAMES MICROCAPS I
05/06/2017
156,86 RAYMOND JAMES MICROCAPS I
04/06/2017
156,86 RAYMOND JAMES MICROCAPS I
03/06/2017
156,86 RAYMOND JAMES MICROCAPS I
02/06/2017
156,86 RAYMOND JAMES MICROCAPS I
01/06/2017
156,66 RAYMOND JAMES MICROCAPS I
31/05/2017
155,58 RAYMOND JAMES MICROCAPS I
30/05/2017
154,78 RAYMOND JAMES MICROCAPS I
29/05/2017
154,44 RAYMOND JAMES MICROCAPS I
28/05/2017
154,07 RAYMOND JAMES MICROCAPS I
27/05/2017
154,07 RAYMOND JAMES MICROCAPS I
26/05/2017
154,07 RAYMOND JAMES MICROCAPS I
25/05/2017
153,85 RAYMOND JAMES MICROCAPS I
24/05/2017
153,85 RAYMOND JAMES MICROCAPS I
23/05/2017
153,65 RAYMOND JAMES MICROCAPS I
22/05/2017
153,31 RAYMOND JAMES MICROCAPS I
21/05/2017
152,65 RAYMOND JAMES MICROCAPS I
20/05/2017
152,65 RAYMOND JAMES MICROCAPS I
19/05/2017
152,65 RAYMOND JAMES MICROCAPS I
18/05/2017
151,96 RAYMOND JAMES MICROCAPS I
17/05/2017
152,51 RAYMOND JAMES MICROCAPS I
16/05/2017
153,00 RAYMOND JAMES MICROCAPS I
15/05/2017
152,59 RAYMOND JAMES MICROCAPS I
14/05/2017
152,21 RAYMOND JAMES MICROCAPS I
13/05/2017
152,21 RAYMOND JAMES MICROCAPS I
12/05/2017
152,21 RAYMOND JAMES MICROCAPS I
11/05/2017
151,98 RAYMOND JAMES MICROCAPS I
10/05/2017
151,27 RAYMOND JAMES MICROCAPS I
09/05/2017
151,39 RAYMOND JAMES MICROCAPS I
08/05/2017
149,77 RAYMOND JAMES MICROCAPS I
07/05/2017
149,77 RAYMOND JAMES MICROCAPS I
06/05/2017
149,77 RAYMOND JAMES MICROCAPS I
05/05/2017
149,77 RAYMOND JAMES MICROCAPS I
04/05/2017
148,73 RAYMOND JAMES MICROCAPS I
03/05/2017
148,28 RAYMOND JAMES MICROCAPS I
02/05/2017
148,20 RAYMOND JAMES MICROCAPS I
01/05/2017
147,92 RAYMOND JAMES MICROCAPS I
30/04/2017
147,92 RAYMOND JAMES MICROCAPS I
29/04/2017
147,92 RAYMOND JAMES MICROCAPS I
28/04/2017
147,92 RAYMOND JAMES MICROCAPS I
27/04/2017
147,32 RAYMOND JAMES MICROCAPS I
26/04/2017
146,94 RAYMOND JAMES MICROCAPS I
25/04/2017
146,40 RAYMOND JAMES MICROCAPS I
24/04/2017
145,78 RAYMOND JAMES MICROCAPS I
23/04/2017
143,97 RAYMOND JAMES MICROCAPS I
22/04/2017
143,97 RAYMOND JAMES MICROCAPS I
21/04/2017
143,97 RAYMOND JAMES MICROCAPS I
20/04/2017
144,36 RAYMOND JAMES MICROCAPS I
19/04/2017
143,84 RAYMOND JAMES MICROCAPS I
18/04/2017
144,00 RAYMOND JAMES MICROCAPS I
17/04/2017
144,84 RAYMOND JAMES MICROCAPS I
16/04/2017
144,84 RAYMOND JAMES MICROCAPS I
15/04/2017
144,84 RAYMOND JAMES MICROCAPS I
14/04/2017
144,84 RAYMOND JAMES MICROCAPS I
13/04/2017
144,84 RAYMOND JAMES MICROCAPS I
12/04/2017
145,26 RAYMOND JAMES MICROCAPS I
11/04/2017
145,37 RAYMOND JAMES MICROCAPS I
10/04/2017
145,86 RAYMOND JAMES MICROCAPS I
09/04/2017
145,67 RAYMOND JAMES MICROCAPS I
08/04/2017
145,67 RAYMOND JAMES MICROCAPS I
07/04/2017
145,67 RAYMOND JAMES MICROCAPS I
06/04/2017
145,43 RAYMOND JAMES MICROCAPS I
05/04/2017
145,70 RAYMOND JAMES MICROCAPS I
04/04/2017
145,46 RAYMOND JAMES MICROCAPS I
03/04/2017
145,33 RAYMOND JAMES MICROCAPS I
02/04/2017
144,95 RAYMOND JAMES MICROCAPS I
01/04/2017
144,95 RAYMOND JAMES MICROCAPS I
31/03/2017
144,95 RAYMOND JAMES MICROCAPS I
30/03/2017
144,51 RAYMOND JAMES MICROCAPS I
29/03/2017
144,57 RAYMOND JAMES MICROCAPS I
28/03/2017
144,18 RAYMOND JAMES MICROCAPS I
27/03/2017
143,79 RAYMOND JAMES MICROCAPS I
26/03/2017
143,72 RAYMOND JAMES MICROCAPS I
25/03/2017
143,72 RAYMOND JAMES MICROCAPS I
24/03/2017
143,72 RAYMOND JAMES MICROCAPS I
23/03/2017
143,46 RAYMOND JAMES MICROCAPS I
22/03/2017
142,65 RAYMOND JAMES MICROCAPS I
21/03/2017
142,82 RAYMOND JAMES MICROCAPS I
20/03/2017
142,55 RAYMOND JAMES MICROCAPS I
19/03/2017
142,10 RAYMOND JAMES MICROCAPS I
18/03/2017
142,10 RAYMOND JAMES MICROCAPS I
17/03/2017
142,10 RAYMOND JAMES MICROCAPS I
16/03/2017
142,04 RAYMOND JAMES MICROCAPS I
15/03/2017
142,02 RAYMOND JAMES MICROCAPS I
14/03/2017
142,20 RAYMOND JAMES MICROCAPS I
13/03/2017
142,61 RAYMOND JAMES MICROCAPS I
12/03/2017
142,53 RAYMOND JAMES MICROCAPS I
11/03/2017
142,53 RAYMOND JAMES MICROCAPS I
10/03/2017
142,53 RAYMOND JAMES MICROCAPS I
09/03/2017
142,74 RAYMOND JAMES MICROCAPS I
08/03/2017
142,60 RAYMOND JAMES MICROCAPS I
07/03/2017
142,44 RAYMOND JAMES MICROCAPS I
06/03/2017
142,35 RAYMOND JAMES MICROCAPS I
05/03/2017
142,16 RAYMOND JAMES MICROCAPS I
04/03/2017
142,16 RAYMOND JAMES MICROCAPS I
03/03/2017
142,16 RAYMOND JAMES MICROCAPS I
02/03/2017
141,74 RAYMOND JAMES MICROCAPS I
01/03/2017
141,74 RAYMOND JAMES MICROCAPS I
28/02/2017
141,32 RAYMOND JAMES MICROCAPS I
27/02/2017
141,40 RAYMOND JAMES MICROCAPS I
26/02/2017
141,26 RAYMOND JAMES MICROCAPS I
25/02/2017
141,26 RAYMOND JAMES MICROCAPS I
24/02/2017
141,26 RAYMOND JAMES MICROCAPS I
23/02/2017
141,72 RAYMOND JAMES MICROCAPS I
22/02/2017
141,82 RAYMOND JAMES MICROCAPS I
21/02/2017
141,76 RAYMOND JAMES MICROCAPS I
20/02/2017
141,55 RAYMOND JAMES MICROCAPS I
19/02/2017
141,40 RAYMOND JAMES MICROCAPS I
18/02/2017
141,40 RAYMOND JAMES MICROCAPS I
17/02/2017
141,40 RAYMOND JAMES MICROCAPS I
16/02/2017
141,21 RAYMOND JAMES MICROCAPS I
15/02/2017
141,38 RAYMOND JAMES MICROCAPS I
14/02/2017
141,26 RAYMOND JAMES MICROCAPS I
13/02/2017
140,94 RAYMOND JAMES MICROCAPS I
12/02/2017
140,65 RAYMOND JAMES MICROCAPS I
11/02/2017
140,65 RAYMOND JAMES MICROCAPS I
10/02/2017
140,65 RAYMOND JAMES MICROCAPS I
09/02/2017
140,62 RAYMOND JAMES MICROCAPS I
08/02/2017
140,44 RAYMOND JAMES MICROCAPS I
07/02/2017
140,28 RAYMOND JAMES MICROCAPS I
06/02/2017
140,61 RAYMOND JAMES MICROCAPS I
05/02/2017
140,54 RAYMOND JAMES MICROCAPS I
04/02/2017
140,54 RAYMOND JAMES MICROCAPS I
03/02/2017
140,54 RAYMOND JAMES MICROCAPS I
02/02/2017
140,21 RAYMOND JAMES MICROCAPS I
01/02/2017
139,88 RAYMOND JAMES MICROCAPS I
31/01/2017
139,52 RAYMOND JAMES MICROCAPS I
30/01/2017
139,71 RAYMOND JAMES MICROCAPS I
29/01/2017
140,36 RAYMOND JAMES MICROCAPS I
28/01/2017
140,36 RAYMOND JAMES MICROCAPS I
27/01/2017
140,36 RAYMOND JAMES MICROCAPS I
26/01/2017
140,45 RAYMOND JAMES MICROCAPS I
25/01/2017
139,75 RAYMOND JAMES MICROCAPS I
24/01/2017
139,21 RAYMOND JAMES MICROCAPS I
23/01/2017
139,39 RAYMOND JAMES MICROCAPS I
22/01/2017
138,56 RAYMOND JAMES MICROCAPS I
21/01/2017
138,56 RAYMOND JAMES MICROCAPS I
20/01/2017
138,56 RAYMOND JAMES MICROCAPS I
19/01/2017
138,56 RAYMOND JAMES MICROCAPS I
18/01/2017
138,08 RAYMOND JAMES MICROCAPS I
17/01/2017
137,75 RAYMOND JAMES MICROCAPS I
16/01/2017
137,66 RAYMOND JAMES MICROCAPS I
15/01/2017
137,57 RAYMOND JAMES MICROCAPS I
14/01/2017
137,57 RAYMOND JAMES MICROCAPS I
13/01/2017
137,57 RAYMOND JAMES MICROCAPS I
12/01/2017
137,46 RAYMOND JAMES MICROCAPS I
11/01/2017
137,65 RAYMOND JAMES MICROCAPS I
10/01/2017
137,45 RAYMOND JAMES MICROCAPS I
09/01/2017
137,37 RAYMOND JAMES MICROCAPS I
08/01/2017
137,01 RAYMOND JAMES MICROCAPS I
07/01/2017
137,01 RAYMOND JAMES MICROCAPS I
06/01/2017
137,01 RAYMOND JAMES MICROCAPS I
05/01/2017
136,82 RAYMOND JAMES MICROCAPS I
04/01/2017
136,61 RAYMOND JAMES MICROCAPS I
03/01/2017
136,37 RAYMOND JAMES MICROCAPS I
02/01/2017
136,10 RAYMOND JAMES MICROCAPS I
01/01/2017
135,61 RAYMOND JAMES MICROCAPS I
31/12/2016
135,61 RAYMOND JAMES MICROCAPS I
30/12/2016
135,61 RAYMOND JAMES MICROCAPS I
29/12/2016
135,19 RAYMOND JAMES MICROCAPS I
28/12/2016
134,97 RAYMOND JAMES MICROCAPS I
27/12/2016
134,37 RAYMOND JAMES MICROCAPS I
26/12/2016
134,18 RAYMOND JAMES MICROCAPS I
25/12/2016
134,18 RAYMOND JAMES MICROCAPS I
24/12/2016
134,18 RAYMOND JAMES MICROCAPS I
23/12/2016
134,18 RAYMOND JAMES MICROCAPS I
22/12/2016
134,08 RAYMOND JAMES MICROCAPS I
21/12/2016
133,94 RAYMOND JAMES MICROCAPS I
20/12/2016
133,52 RAYMOND JAMES MICROCAPS I
19/12/2016
133,38 RAYMOND JAMES MICROCAPS I
18/12/2016
133,43 RAYMOND JAMES MICROCAPS I
17/12/2016
133,43 RAYMOND JAMES MICROCAPS I
16/12/2016
133,43 RAYMOND JAMES MICROCAPS I
15/12/2016
133,12 RAYMOND JAMES MICROCAPS I
14/12/2016
132,96 RAYMOND JAMES MICROCAPS I
13/12/2016
132,38 RAYMOND JAMES MICROCAPS I
12/12/2016
132,27 RAYMOND JAMES MICROCAPS I
11/12/2016
132,14 RAYMOND JAMES MICROCAPS I
10/12/2016
132,14 RAYMOND JAMES MICROCAPS I
09/12/2016
132,14 RAYMOND JAMES MICROCAPS I
08/12/2016
132,19 RAYMOND JAMES MICROCAPS I
07/12/2016
132,04 RAYMOND JAMES MICROCAPS I
06/12/2016
131,50 RAYMOND JAMES MICROCAPS I
05/12/2016
131,28 RAYMOND JAMES MICROCAPS I
04/12/2016
130,70 RAYMOND JAMES MICROCAPS I
03/12/2016
130,70 RAYMOND JAMES MICROCAPS I
02/12/2016
130,70 RAYMOND JAMES MICROCAPS I
01/12/2016
130,72 RAYMOND JAMES MICROCAPS I
30/11/2016
130,82 RAYMOND JAMES MICROCAPS I
29/11/2016
130,84 RAYMOND JAMES MICROCAPS I
28/11/2016
130,69 RAYMOND JAMES MICROCAPS I
27/11/2016
130,78 RAYMOND JAMES MICROCAPS I
26/11/2016
130,78 RAYMOND JAMES MICROCAPS I
25/11/2016
130,78 RAYMOND JAMES MICROCAPS I
24/11/2016
130,56 RAYMOND JAMES MICROCAPS I
23/11/2016
130,67 RAYMOND JAMES MICROCAPS I
22/11/2016
130,43 RAYMOND JAMES MICROCAPS I
21/11/2016
129,75 RAYMOND JAMES MICROCAPS I
20/11/2016
129,12 RAYMOND JAMES MICROCAPS I
19/11/2016
129,12 RAYMOND JAMES MICROCAPS I
18/11/2016
129,12 RAYMOND JAMES MICROCAPS I
17/11/2016
129,14 RAYMOND JAMES MICROCAPS I
16/11/2016
128,90 RAYMOND JAMES MICROCAPS I
15/11/2016
128,38 RAYMOND JAMES MICROCAPS I
14/11/2016
128,33 RAYMOND JAMES MICROCAPS I
13/11/2016
128,50 RAYMOND JAMES MICROCAPS I
12/11/2016
128,50 RAYMOND JAMES MICROCAPS I
11/11/2016
128,50 RAYMOND JAMES MICROCAPS I
10/11/2016
128,50 RAYMOND JAMES MICROCAPS I
09/11/2016
128,02 RAYMOND JAMES MICROCAPS I
08/11/2016
128,28 RAYMOND JAMES MICROCAPS I
07/11/2016
127,93 RAYMOND JAMES MICROCAPS I
06/11/2016
127,82 RAYMOND JAMES MICROCAPS I
05/11/2016
127,82 RAYMOND JAMES MICROCAPS I
04/11/2016
127,82 RAYMOND JAMES MICROCAPS I
03/11/2016
128,53 RAYMOND JAMES MICROCAPS I
02/11/2016
128,83 RAYMOND JAMES MICROCAPS I
01/11/2016
129,22 RAYMOND JAMES MICROCAPS I
31/10/2016
129,22 RAYMOND JAMES MICROCAPS I
30/10/2016
129,35 RAYMOND JAMES MICROCAPS I
29/10/2016
129,35 RAYMOND JAMES MICROCAPS I
28/10/2016
129,35 RAYMOND JAMES MICROCAPS I
27/10/2016
129,38 RAYMOND JAMES MICROCAPS I
26/10/2016
129,44 RAYMOND JAMES MICROCAPS I
25/10/2016
129,57 RAYMOND JAMES MICROCAPS I
24/10/2016
129,03 RAYMOND JAMES MICROCAPS I
23/10/2016
129,10 RAYMOND JAMES MICROCAPS I
22/10/2016
129,10 RAYMOND JAMES MICROCAPS I
21/10/2016
129,10 RAYMOND JAMES MICROCAPS I
20/10/2016
129,03 RAYMOND JAMES MICROCAPS I
19/10/2016
128,88 RAYMOND JAMES MICROCAPS I
18/10/2016
128,44 RAYMOND JAMES MICROCAPS I
17/10/2016
128,18 RAYMOND JAMES MICROCAPS I
16/10/2016
128,49 RAYMOND JAMES MICROCAPS I
15/10/2016
128,49 RAYMOND JAMES MICROCAPS I
14/10/2016
128,49 RAYMOND JAMES MICROCAPS I
13/10/2016
128,27 RAYMOND JAMES MICROCAPS I
12/10/2016
127,94 RAYMOND JAMES MICROCAPS I
11/10/2016
127,97 RAYMOND JAMES MICROCAPS I
10/10/2016
128,19 RAYMOND JAMES MICROCAPS I
09/10/2016
128,30 RAYMOND JAMES MICROCAPS I
08/10/2016
128,30 RAYMOND JAMES MICROCAPS I
07/10/2016
128,30 RAYMOND JAMES MICROCAPS I
06/10/2016
128,75 RAYMOND JAMES MICROCAPS I
05/10/2016
128,67 RAYMOND JAMES MICROCAPS I
04/10/2016
128,61 RAYMOND JAMES MICROCAPS I
03/10/2016
128,46 RAYMOND JAMES MICROCAPS I
02/10/2016
128,20 RAYMOND JAMES MICROCAPS I
01/10/2016
128,20 RAYMOND JAMES MICROCAPS I
30/09/2016
128,20 RAYMOND JAMES MICROCAPS I
29/09/2016
127,69 RAYMOND JAMES MICROCAPS I
28/09/2016
127,48 RAYMOND JAMES MICROCAPS I
27/09/2016
127,26 RAYMOND JAMES MICROCAPS I
26/09/2016
127,48 RAYMOND JAMES MICROCAPS I
25/09/2016
127,34 RAYMOND JAMES MICROCAPS I
24/09/2016
127,34 RAYMOND JAMES MICROCAPS I
23/09/2016
127,34 RAYMOND JAMES MICROCAPS I
22/09/2016
127,11 RAYMOND JAMES MICROCAPS I
21/09/2016
126,71 RAYMOND JAMES MICROCAPS I
20/09/2016
126,08 RAYMOND JAMES MICROCAPS I
19/09/2016
126,02 RAYMOND JAMES MICROCAPS I
18/09/2016
125,58 RAYMOND JAMES MICROCAPS I
17/09/2016
125,58 RAYMOND JAMES MICROCAPS I
16/09/2016
125,58 RAYMOND JAMES MICROCAPS I
15/09/2016
125,48 RAYMOND JAMES MICROCAPS I
14/09/2016
125,52 RAYMOND JAMES MICROCAPS I
13/09/2016
125,37 RAYMOND JAMES MICROCAPS I
12/09/2016
125,17 RAYMOND JAMES MICROCAPS I
11/09/2016
125,36 RAYMOND JAMES MICROCAPS I
10/09/2016
125,36 RAYMOND JAMES MICROCAPS I
09/09/2016
125,36 RAYMOND JAMES MICROCAPS I
08/09/2016
125,17 RAYMOND JAMES MICROCAPS I
07/09/2016
125,02 RAYMOND JAMES MICROCAPS I
06/09/2016
124,96 RAYMOND JAMES MICROCAPS I
05/09/2016
125,15 RAYMOND JAMES MICROCAPS I
04/09/2016
124,84 RAYMOND JAMES MICROCAPS I
03/09/2016
124,84 RAYMOND JAMES MICROCAPS I
02/09/2016
124,84 RAYMOND JAMES MICROCAPS I
01/09/2016
124,46 RAYMOND JAMES MICROCAPS I
31/08/2016
124,77 RAYMOND JAMES MICROCAPS I
30/08/2016
124,68 RAYMOND JAMES MICROCAPS I
29/08/2016
124,39 RAYMOND JAMES MICROCAPS I
28/08/2016
124,57 RAYMOND JAMES MICROCAPS I
27/08/2016
124,57 RAYMOND JAMES MICROCAPS I
26/08/2016
124,57 RAYMOND JAMES MICROCAPS I
25/08/2016
124,24 RAYMOND JAMES MICROCAPS I
24/08/2016
124,13 RAYMOND JAMES MICROCAPS I
23/08/2016
124,08 RAYMOND JAMES MICROCAPS I
22/08/2016
124,02 RAYMOND JAMES MICROCAPS I
21/08/2016
124,11 RAYMOND JAMES MICROCAPS I
20/08/2016
124,11 RAYMOND JAMES MICROCAPS I
19/08/2016
124,11 RAYMOND JAMES MICROCAPS I
18/08/2016
124,35 RAYMOND JAMES MICROCAPS I
17/08/2016
124,22 RAYMOND JAMES MICROCAPS I
16/08/2016
124,14 RAYMOND JAMES MICROCAPS I
15/08/2016
124,01 RAYMOND JAMES MICROCAPS I
14/08/2016
124,01 RAYMOND JAMES MICROCAPS I
13/08/2016
124,01 RAYMOND JAMES MICROCAPS I
12/08/2016
124,01 RAYMOND JAMES MICROCAPS I
11/08/2016
123,95 RAYMOND JAMES MICROCAPS I
10/08/2016
123,85 RAYMOND JAMES MICROCAPS I
09/08/2016
123,74 RAYMOND JAMES MICROCAPS I
08/08/2016
123,11 RAYMOND JAMES MICROCAPS I
07/08/2016
122,86 RAYMOND JAMES MICROCAPS I
06/08/2016
122,86 RAYMOND JAMES MICROCAPS I
05/08/2016
122,86 RAYMOND JAMES MICROCAPS I
04/08/2016
122,96 RAYMOND JAMES MICROCAPS I
03/08/2016
122,47 RAYMOND JAMES MICROCAPS I
02/08/2016
122,78 RAYMOND JAMES MICROCAPS I
01/08/2016
122,70 RAYMOND JAMES MICROCAPS I
31/07/2016
122,75 RAYMOND JAMES MICROCAPS I
30/07/2016
122,75 RAYMOND JAMES MICROCAPS I
29/07/2016
122,75 RAYMOND JAMES MICROCAPS I
28/07/2016
123,18 RAYMOND JAMES MICROCAPS I
27/07/2016
122,89 RAYMOND JAMES MICROCAPS I
26/07/2016
122,66 RAYMOND JAMES MICROCAPS I
25/07/2016
122,29 RAYMOND JAMES MICROCAPS I
24/07/2016
121,69 RAYMOND JAMES MICROCAPS I
23/07/2016
121,69 RAYMOND JAMES MICROCAPS I
22/07/2016
121,69 RAYMOND JAMES MICROCAPS I
21/07/2016
121,86 RAYMOND JAMES MICROCAPS I
20/07/2016
121,48 RAYMOND JAMES MICROCAPS I
19/07/2016
121,52 RAYMOND JAMES MICROCAPS I
18/07/2016
121,32 RAYMOND JAMES MICROCAPS I
17/07/2016
120,88 RAYMOND JAMES MICROCAPS I
16/07/2016
120,88 RAYMOND JAMES MICROCAPS I
15/07/2016
120,88 RAYMOND JAMES MICROCAPS I
14/07/2016
120,97 RAYMOND JAMES MICROCAPS I
13/07/2016
120,97 RAYMOND JAMES MICROCAPS I
12/07/2016
120,91 RAYMOND JAMES MICROCAPS I
11/07/2016
120,66 RAYMOND JAMES MICROCAPS I
10/07/2016
120,22 RAYMOND JAMES MICROCAPS I
09/07/2016
120,22 RAYMOND JAMES MICROCAPS I
08/07/2016
120,22 RAYMOND JAMES MICROCAPS I
07/07/2016
120,07 RAYMOND JAMES MICROCAPS I
06/07/2016
119,60 RAYMOND JAMES MICROCAPS I
05/07/2016
120,77 RAYMOND JAMES MICROCAPS I
04/07/2016
121,47 RAYMOND JAMES MICROCAPS I
03/07/2016
121,30 RAYMOND JAMES MICROCAPS I
02/07/2016
121,30 RAYMOND JAMES MICROCAPS I
01/07/2016
121,30 RAYMOND JAMES MICROCAPS I
30/06/2016
120,60 RAYMOND JAMES MICROCAPS I
29/06/2016
119,90 RAYMOND JAMES MICROCAPS I
28/06/2016
118,95 RAYMOND JAMES MICROCAPS I
27/06/2016
117,92 RAYMOND JAMES MICROCAPS I
26/06/2016
118,88 RAYMOND JAMES MICROCAPS I
25/06/2016
118,88 RAYMOND JAMES MICROCAPS I
24/06/2016
118,88 RAYMOND JAMES MICROCAPS I
23/06/2016
120,74 RAYMOND JAMES MICROCAPS I
22/06/2016
120,48 RAYMOND JAMES MICROCAPS I
21/06/2016
120,68 RAYMOND JAMES MICROCAPS I
20/06/2016
120,05 RAYMOND JAMES MICROCAPS I
19/06/2016
118,83 RAYMOND JAMES MICROCAPS I
18/06/2016
118,83 RAYMOND JAMES MICROCAPS I
17/06/2016
118,83 RAYMOND JAMES MICROCAPS I
16/06/2016
118,74 RAYMOND JAMES MICROCAPS I
15/06/2016
119,46 RAYMOND JAMES MICROCAPS I
14/06/2016
119,57 RAYMOND JAMES MICROCAPS I
13/06/2016
120,62 RAYMOND JAMES MICROCAPS I
12/06/2016
121,55 RAYMOND JAMES MICROCAPS I
11/06/2016
121,55 RAYMOND JAMES MICROCAPS I
10/06/2016
121,55 RAYMOND JAMES MICROCAPS I
09/06/2016
122,43 RAYMOND JAMES MICROCAPS I
08/06/2016
122,34 RAYMOND JAMES MICROCAPS I
07/06/2016
122,39 RAYMOND JAMES MICROCAPS I
06/06/2016
122,19 RAYMOND JAMES MICROCAPS I
05/06/2016
122,09 RAYMOND JAMES MICROCAPS I
04/06/2016
122,09 RAYMOND JAMES MICROCAPS I
03/06/2016
122,09 RAYMOND JAMES MICROCAPS I
02/06/2016
121,76 RAYMOND JAMES MICROCAPS I
01/06/2016
121,45 RAYMOND JAMES MICROCAPS I
31/05/2016
121,71 RAYMOND JAMES MICROCAPS I
30/05/2016
121,46 RAYMOND JAMES MICROCAPS I
29/05/2016
121,57 RAYMOND JAMES MICROCAPS I
28/05/2016
121,57 RAYMOND JAMES MICROCAPS I
27/05/2016
121,57 RAYMOND JAMES MICROCAPS I
26/05/2016
120,85 RAYMOND JAMES MICROCAPS I
25/05/2016
120,43 RAYMOND JAMES MICROCAPS I
24/05/2016
119,64 RAYMOND JAMES MICROCAPS I
23/05/2016
119,59 RAYMOND JAMES MICROCAPS I
22/05/2016
119,43 RAYMOND JAMES MICROCAPS I
21/05/2016
119,43 RAYMOND JAMES MICROCAPS I
20/05/2016
119,43 RAYMOND JAMES MICROCAPS I
19/05/2016
119,44 RAYMOND JAMES MICROCAPS I
18/05/2016
119,26 RAYMOND JAMES MICROCAPS I
17/05/2016
119,39 RAYMOND JAMES MICROCAPS I
16/05/2016
119,97 RAYMOND JAMES MICROCAPS I
15/05/2016
119,97 RAYMOND JAMES MICROCAPS I
14/05/2016
119,97 RAYMOND JAMES MICROCAPS I
13/05/2016
119,97 RAYMOND JAMES MICROCAPS I
12/05/2016
118,98 RAYMOND JAMES MICROCAPS I
11/05/2016
118,72 RAYMOND JAMES MICROCAPS I
10/05/2016
118,58 RAYMOND JAMES MICROCAPS I
09/05/2016
118,36 RAYMOND JAMES MICROCAPS I
08/05/2016
118,34 RAYMOND JAMES MICROCAPS I
07/05/2016
118,34 RAYMOND JAMES MICROCAPS I
06/05/2016
118,34 RAYMOND JAMES MICROCAPS I
05/05/2016
118,37 RAYMOND JAMES MICROCAPS I
04/05/2016
118,37 RAYMOND JAMES MICROCAPS I
03/05/2016
118,24 RAYMOND JAMES MICROCAPS I
02/05/2016
118,90 RAYMOND JAMES MICROCAPS I
01/05/2016
118,69 RAYMOND JAMES MICROCAPS I
30/04/2016
118,69 RAYMOND JAMES MICROCAPS I
29/04/2016
118,69 RAYMOND JAMES MICROCAPS I
28/04/2016
118,64 RAYMOND JAMES MICROCAPS I
27/04/2016
118,94 RAYMOND JAMES MICROCAPS I
26/04/2016
118,48 RAYMOND JAMES MICROCAPS I
25/04/2016
118,16 RAYMOND JAMES MICROCAPS I
24/04/2016
118,37 RAYMOND JAMES MICROCAPS I
23/04/2016
118,37 RAYMOND JAMES MICROCAPS I
22/04/2016
118,37 RAYMOND JAMES MICROCAPS I
21/04/2016
118,18 RAYMOND JAMES MICROCAPS I
20/04/2016
118,01 RAYMOND JAMES MICROCAPS I
19/04/2016
117,87 RAYMOND JAMES MICROCAPS I
18/04/2016
117,97 RAYMOND JAMES MICROCAPS I
17/04/2016
117,93 RAYMOND JAMES MICROCAPS I
16/04/2016
117,93 RAYMOND JAMES MICROCAPS I
15/04/2016
117,93 RAYMOND JAMES MICROCAPS I
14/04/2016
117,79 RAYMOND JAMES MICROCAPS I
13/04/2016
117,63 RAYMOND JAMES MICROCAPS I
12/04/2016
117,32 RAYMOND JAMES MICROCAPS I
11/04/2016
117,31 RAYMOND JAMES MICROCAPS I
10/04/2016
117,04 RAYMOND JAMES MICROCAPS I
09/04/2016
117,04 RAYMOND JAMES MICROCAPS I
08/04/2016
117,04 RAYMOND JAMES MICROCAPS I
07/04/2016
117,21 RAYMOND JAMES MICROCAPS I
06/04/2016
116,99 RAYMOND JAMES MICROCAPS I
05/04/2016
116,71 RAYMOND JAMES MICROCAPS I
04/04/2016
116,75 RAYMOND JAMES MICROCAPS I
03/04/2016
116,44 RAYMOND JAMES MICROCAPS I
02/04/2016
116,44 RAYMOND JAMES MICROCAPS I
01/04/2016
116,44 RAYMOND JAMES MICROCAPS I
31/03/2016
116,18 RAYMOND JAMES MICROCAPS I
30/03/2016
115,82 RAYMOND JAMES MICROCAPS I
29/03/2016
115,05 RAYMOND JAMES MICROCAPS I
28/03/2016
115,27 RAYMOND JAMES MICROCAPS I
27/03/2016
115,27 RAYMOND JAMES MICROCAPS I
26/03/2016
115,27 RAYMOND JAMES MICROCAPS I
25/03/2016
115,27 RAYMOND JAMES MICROCAPS I
24/03/2016
115,27 RAYMOND JAMES MICROCAPS I
23/03/2016
115,11 RAYMOND JAMES MICROCAPS I
22/03/2016
115,37 RAYMOND JAMES MICROCAPS I
21/03/2016
115,29 RAYMOND JAMES MICROCAPS I
20/03/2016
115,06 RAYMOND JAMES MICROCAPS I
19/03/2016
115,06 RAYMOND JAMES MICROCAPS I
18/03/2016
115,06 RAYMOND JAMES MICROCAPS I
17/03/2016
115,08 RAYMOND JAMES MICROCAPS I
16/03/2016
115,17 RAYMOND JAMES MICROCAPS I
15/03/2016
115,07 RAYMOND JAMES MICROCAPS I
14/03/2016
114,53 RAYMOND JAMES MICROCAPS I
13/03/2016
114,27 RAYMOND JAMES MICROCAPS I
12/03/2016
114,27 RAYMOND JAMES MICROCAPS I
11/03/2016
114,27 RAYMOND JAMES MICROCAPS I
10/03/2016
113,65 RAYMOND JAMES MICROCAPS I
09/03/2016
113,82 RAYMOND JAMES MICROCAPS I
08/03/2016
113,88 RAYMOND JAMES MICROCAPS I
07/03/2016
113,70 RAYMOND JAMES MICROCAPS I
06/03/2016
113,25 RAYMOND JAMES MICROCAPS I
05/03/2016
113,25 RAYMOND JAMES MICROCAPS I
04/03/2016
113,25 RAYMOND JAMES MICROCAPS I
03/03/2016
112,84 RAYMOND JAMES MICROCAPS I
02/03/2016
113,01 RAYMOND JAMES MICROCAPS I
01/03/2016
113,05 RAYMOND JAMES MICROCAPS I
29/02/2016
112,27 RAYMOND JAMES MICROCAPS I
28/02/2016
111,91 RAYMOND JAMES MICROCAPS I
27/02/2016
111,91 RAYMOND JAMES MICROCAPS I
26/02/2016
111,91 RAYMOND JAMES MICROCAPS I
25/02/2016
111,07 RAYMOND JAMES MICROCAPS I
24/02/2016
110,74 RAYMOND JAMES MICROCAPS I
23/02/2016
111,21 RAYMOND JAMES MICROCAPS I
22/02/2016
110,90 RAYMOND JAMES MICROCAPS I
21/02/2016
110,53 RAYMOND JAMES MICROCAPS I
20/02/2016
110,53 RAYMOND JAMES MICROCAPS I
19/02/2016
110,53 RAYMOND JAMES MICROCAPS I
18/02/2016
110,62 RAYMOND JAMES MICROCAPS I
17/02/2016
109,71 RAYMOND JAMES MICROCAPS I
16/02/2016
108,57 RAYMOND JAMES MICROCAPS I
15/02/2016
108,16 RAYMOND JAMES MICROCAPS I
14/02/2016
106,72 RAYMOND JAMES MICROCAPS I
13/02/2016
106,72 RAYMOND JAMES MICROCAPS I
12/02/2016
106,72 RAYMOND JAMES MICROCAPS I
11/02/2016
106,18 RAYMOND JAMES MICROCAPS I
10/02/2016
107,24 RAYMOND JAMES MICROCAPS I
09/02/2016
106,36 RAYMOND JAMES MICROCAPS I
08/02/2016
108,21 RAYMOND JAMES MICROCAPS I
07/02/2016
109,71 RAYMOND JAMES MICROCAPS I
06/02/2016
109,71 RAYMOND JAMES MICROCAPS I
05/02/2016
109,71 RAYMOND JAMES MICROCAPS I
04/02/2016
109,87 RAYMOND JAMES MICROCAPS I
03/02/2016
109,93 RAYMOND JAMES MICROCAPS I
02/02/2016
110,37 RAYMOND JAMES MICROCAPS I
01/02/2016
111,07 RAYMOND JAMES MICROCAPS I
31/01/2016
110,78 RAYMOND JAMES MICROCAPS I
30/01/2016
110,78 RAYMOND JAMES MICROCAPS I
29/01/2016
110,78 RAYMOND JAMES MICROCAPS I
28/01/2016
110,20 RAYMOND JAMES MICROCAPS I
27/01/2016
110,27 RAYMOND JAMES MICROCAPS I
26/01/2016
109,89 RAYMOND JAMES MICROCAPS I
25/01/2016
109,78 RAYMOND JAMES MICROCAPS I
24/01/2016
109,62 RAYMOND JAMES MICROCAPS I
23/01/2016
109,62 RAYMOND JAMES MICROCAPS I
22/01/2016
109,62 RAYMOND JAMES MICROCAPS I
21/01/2016
108,53 RAYMOND JAMES MICROCAPS I
20/01/2016
108,51 RAYMOND JAMES MICROCAPS I
19/01/2016
110,85 RAYMOND JAMES MICROCAPS I
18/01/2016
110,53 RAYMOND JAMES MICROCAPS I
17/01/2016
111,43 RAYMOND JAMES MICROCAPS I
16/01/2016
111,43 RAYMOND JAMES MICROCAPS I
15/01/2016
111,43 RAYMOND JAMES MICROCAPS I
14/01/2016
112,51 RAYMOND JAMES MICROCAPS I
13/01/2016
113,44 RAYMOND JAMES MICROCAPS I
12/01/2016
113,65 RAYMOND JAMES MICROCAPS I
11/01/2016
112,93 RAYMOND JAMES MICROCAPS I
10/01/2016
113,27 RAYMOND JAMES MICROCAPS I
09/01/2016
113,27 RAYMOND JAMES MICROCAPS I
08/01/2016
113,27 RAYMOND JAMES MICROCAPS I
07/01/2016
113,14 RAYMOND JAMES MICROCAPS I
06/01/2016
114,13 RAYMOND JAMES MICROCAPS I
05/01/2016
114,60 RAYMOND JAMES MICROCAPS I
04/01/2016
114,22 RAYMOND JAMES MICROCAPS I
03/01/2016
114,99 RAYMOND JAMES MICROCAPS I
02/01/2016
114,99 RAYMOND JAMES MICROCAPS I
01/01/2016
114,99 RAYMOND JAMES MICROCAPS I
31/12/2015
114,99 RAYMOND JAMES MICROCAPS I
30/12/2015
114,61 RAYMOND JAMES MICROCAPS I
29/12/2015
114,29 RAYMOND JAMES MICROCAPS I
28/12/2015
113,64 RAYMOND JAMES MICROCAPS I
27/12/2015
113,92 RAYMOND JAMES MICROCAPS I
26/12/2015
113,92 RAYMOND JAMES MICROCAPS I
25/12/2015
113,92 RAYMOND JAMES MICROCAPS I
24/12/2015
113,92 RAYMOND JAMES MICROCAPS I
23/12/2015
113,70 RAYMOND JAMES MICROCAPS I
22/12/2015
113,53 RAYMOND JAMES MICROCAPS I
21/12/2015
113,70 RAYMOND JAMES MICROCAPS I
20/12/2015
114,22 RAYMOND JAMES MICROCAPS I
19/12/2015
114,22 RAYMOND JAMES MICROCAPS I
18/12/2015
114,22 RAYMOND JAMES MICROCAPS I
17/12/2015
113,82 RAYMOND JAMES MICROCAPS I
16/12/2015
113,14 RAYMOND JAMES MICROCAPS I
15/12/2015
113,26 RAYMOND JAMES MICROCAPS I
14/12/2015
113,16 RAYMOND JAMES MICROCAPS I
13/12/2015
113,46 RAYMOND JAMES MICROCAPS I
12/12/2015
113,46 RAYMOND JAMES MICROCAPS I
11/12/2015
113,46 RAYMOND JAMES MICROCAPS I
10/12/2015
113,52 RAYMOND JAMES MICROCAPS I
09/12/2015
114,02 RAYMOND JAMES MICROCAPS I
08/12/2015
114,19 RAYMOND JAMES MICROCAPS I
07/12/2015
114,40 RAYMOND JAMES MICROCAPS I
06/12/2015
113,96 RAYMOND JAMES MICROCAPS I
05/12/2015
113,96 RAYMOND JAMES MICROCAPS I
04/12/2015
113,96 RAYMOND JAMES MICROCAPS I
03/12/2015
113,99 RAYMOND JAMES MICROCAPS I
02/12/2015
114,06 RAYMOND JAMES MICROCAPS I
01/12/2015
113,99 RAYMOND JAMES MICROCAPS I
30/11/2015
113,36 RAYMOND JAMES MICROCAPS I
29/11/2015
113,08 RAYMOND JAMES MICROCAPS I
28/11/2015
113,08 RAYMOND JAMES MICROCAPS I
27/11/2015
113,08 RAYMOND JAMES MICROCAPS I
26/11/2015
112,76 RAYMOND JAMES MICROCAPS I
25/11/2015
112,70 RAYMOND JAMES MICROCAPS I
24/11/2015
112,37 RAYMOND JAMES MICROCAPS I
23/11/2015
111,88 RAYMOND JAMES MICROCAPS I
22/11/2015
112,18 RAYMOND JAMES MICROCAPS I
21/11/2015
112,18 RAYMOND JAMES MICROCAPS I
20/11/2015
112,18 RAYMOND JAMES MICROCAPS I
19/11/2015
112,48 RAYMOND JAMES MICROCAPS I
18/11/2015
112,49 RAYMOND JAMES MICROCAPS I
17/11/2015
112,54 RAYMOND JAMES MICROCAPS I
16/11/2015
112,19 RAYMOND JAMES MICROCAPS I
15/11/2015
112,28 RAYMOND JAMES MICROCAPS I
14/11/2015
112,28 RAYMOND JAMES MICROCAPS I
13/11/2015
112,28 RAYMOND JAMES MICROCAPS I
12/11/2015
112,18 RAYMOND JAMES MICROCAPS I
11/11/2015
111,93 RAYMOND JAMES MICROCAPS I
10/11/2015
111,93 RAYMOND JAMES MICROCAPS I
09/11/2015
112,17 RAYMOND JAMES MICROCAPS I
08/11/2015
112,15 RAYMOND JAMES MICROCAPS I
07/11/2015
112,15 RAYMOND JAMES MICROCAPS I
06/11/2015
112,15 RAYMOND JAMES MICROCAPS I
05/11/2015
111,46 RAYMOND JAMES MICROCAPS I
04/11/2015
111,77 RAYMOND JAMES MICROCAPS I
03/11/2015
111,85 RAYMOND JAMES MICROCAPS I
02/11/2015
111,62 RAYMOND JAMES MICROCAPS I
01/11/2015
111,55 RAYMOND JAMES MICROCAPS I
31/10/2015
111,55 RAYMOND JAMES MICROCAPS I
30/10/2015
111,55 RAYMOND JAMES MICROCAPS I
29/10/2015
111,03 RAYMOND JAMES MICROCAPS I
28/10/2015
110,68 RAYMOND JAMES MICROCAPS I
27/10/2015
110,67 RAYMOND JAMES MICROCAPS I
26/10/2015
111,03 RAYMOND JAMES MICROCAPS I
25/10/2015
111,17 RAYMOND JAMES MICROCAPS I
24/10/2015
111,17 RAYMOND JAMES MICROCAPS I
23/10/2015
111,17 RAYMOND JAMES MICROCAPS I
22/10/2015
110,55 RAYMOND JAMES MICROCAPS I
21/10/2015
110,17 RAYMOND JAMES MICROCAPS I
20/10/2015
110,28 RAYMOND JAMES MICROCAPS I
19/10/2015
110,70 RAYMOND JAMES MICROCAPS I
18/10/2015
110,69 RAYMOND JAMES MICROCAPS I
17/10/2015
110,69 RAYMOND JAMES MICROCAPS I
16/10/2015
110,69 RAYMOND JAMES MICROCAPS I
15/10/2015
110,41 RAYMOND JAMES MICROCAPS I
14/10/2015
110,41 RAYMOND JAMES MICROCAPS I
13/10/2015
110,60 RAYMOND JAMES MICROCAPS I
12/10/2015
110,69 RAYMOND JAMES MICROCAPS I
11/10/2015
110,45 RAYMOND JAMES MICROCAPS I
10/10/2015
110,45 RAYMOND JAMES MICROCAPS I
09/10/2015
110,45 RAYMOND JAMES MICROCAPS I
08/10/2015
110,29 RAYMOND JAMES MICROCAPS I
07/10/2015
110,31 RAYMOND JAMES MICROCAPS I
06/10/2015
110,20 RAYMOND JAMES MICROCAPS I
05/10/2015
109,97 RAYMOND JAMES MICROCAPS I
04/10/2015
109,25 RAYMOND JAMES MICROCAPS I
03/10/2015
109,25 RAYMOND JAMES MICROCAPS I
02/10/2015
109,25 RAYMOND JAMES MICROCAPS I
01/10/2015
109,25 RAYMOND JAMES MICROCAPS I
30/09/2015
109,04 RAYMOND JAMES MICROCAPS I
29/09/2015
108,25 RAYMOND JAMES MICROCAPS I
28/09/2015
108,68 RAYMOND JAMES MICROCAPS I
27/09/2015
108,02 RAYMOND JAMES MICROCAPS I
26/09/2015
108,02 RAYMOND JAMES MICROCAPS I
25/09/2015
108,02 RAYMOND JAMES MICROCAPS I
24/09/2015
107,54 RAYMOND JAMES MICROCAPS I
23/09/2015
108,47 RAYMOND JAMES MICROCAPS I
22/09/2015
108,86 RAYMOND JAMES MICROCAPS I
21/09/2015
109,88 RAYMOND JAMES MICROCAPS I
20/09/2015
109,86 RAYMOND JAMES MICROCAPS I
19/09/2015
109,86 RAYMOND JAMES MICROCAPS I
18/09/2015
109,86 RAYMOND JAMES MICROCAPS I
17/09/2015
110,38 RAYMOND JAMES MICROCAPS I
16/09/2015
110,18 RAYMOND JAMES MICROCAPS I
15/09/2015
110,05 RAYMOND JAMES MICROCAPS I
14/09/2015
110,11 RAYMOND JAMES MICROCAPS I
13/09/2015
110,23 RAYMOND JAMES MICROCAPS I
12/09/2015
110,23 RAYMOND JAMES MICROCAPS I
11/09/2015
110,23 RAYMOND JAMES MICROCAPS I
10/09/2015
110,63 RAYMOND JAMES MICROCAPS I
09/09/2015
110,76 RAYMOND JAMES MICROCAPS I
08/09/2015
110,82 RAYMOND JAMES MICROCAPS I
07/09/2015
110,82 RAYMOND JAMES MICROCAPS I
06/09/2015
110,90 RAYMOND JAMES MICROCAPS I
05/09/2015
110,90 RAYMOND JAMES MICROCAPS I
04/09/2015
110,90 RAYMOND JAMES MICROCAPS I
03/09/2015
110,99 RAYMOND JAMES MICROCAPS I
02/09/2015
110,07 RAYMOND JAMES MICROCAPS I
01/09/2015
110,09 RAYMOND JAMES MICROCAPS I
31/08/2015
111,46 RAYMOND JAMES MICROCAPS I
30/08/2015
111,12 RAYMOND JAMES MICROCAPS I
29/08/2015
111,12 RAYMOND JAMES MICROCAPS I
28/08/2015
111,12 RAYMOND JAMES MICROCAPS I
27/08/2015
111,19 RAYMOND JAMES MICROCAPS I
26/08/2015
110,22 RAYMOND JAMES MICROCAPS I
25/08/2015
110,24 RAYMOND JAMES MICROCAPS I
24/08/2015
107,68 RAYMOND JAMES MICROCAPS I
23/08/2015
111,47 RAYMOND JAMES MICROCAPS I
22/08/2015
111,47 RAYMOND JAMES MICROCAPS I
21/08/2015
111,47 RAYMOND JAMES MICROCAPS I
20/08/2015
112,54 RAYMOND JAMES MICROCAPS I
19/08/2015
113,39 RAYMOND JAMES MICROCAPS I
18/08/2015
114,13 RAYMOND JAMES MICROCAPS I
17/08/2015
113,97 RAYMOND JAMES MICROCAPS I
16/08/2015
113,55 RAYMOND JAMES MICROCAPS I
15/08/2015
113,55 RAYMOND JAMES MICROCAPS I
14/08/2015
113,55 RAYMOND JAMES MICROCAPS I
13/08/2015
113,21 RAYMOND JAMES MICROCAPS I
12/08/2015
112,69 RAYMOND JAMES MICROCAPS I
11/08/2015
113,90 RAYMOND JAMES MICROCAPS I
10/08/2015
113,96 RAYMOND JAMES MICROCAPS I
09/08/2015
113,91 RAYMOND JAMES MICROCAPS I
08/08/2015
113,91 RAYMOND JAMES MICROCAPS I
07/08/2015
113,91 RAYMOND JAMES MICROCAPS I
06/08/2015
114,38 RAYMOND JAMES MICROCAPS I
05/08/2015
115,14 RAYMOND JAMES MICROCAPS I
04/08/2015
114,51 RAYMOND JAMES MICROCAPS I
03/08/2015
114,17 RAYMOND JAMES MICROCAPS I
02/08/2015
113,61 RAYMOND JAMES MICROCAPS I
01/08/2015
113,61 RAYMOND JAMES MICROCAPS I
31/07/2015
113,61 RAYMOND JAMES MICROCAPS I
30/07/2015
113,07 RAYMOND JAMES MICROCAPS I
29/07/2015
112,97 RAYMOND JAMES MICROCAPS I
28/07/2015
112,83 RAYMOND JAMES MICROCAPS I
27/07/2015
112,86 RAYMOND JAMES MICROCAPS I
26/07/2015
113,57 RAYMOND JAMES MICROCAPS I
25/07/2015
113,57 RAYMOND JAMES MICROCAPS I
24/07/2015
113,57 RAYMOND JAMES MICROCAPS I
23/07/2015
113,34 RAYMOND JAMES MICROCAPS I
22/07/2015
113,01 RAYMOND JAMES MICROCAPS I
21/07/2015
113,00 RAYMOND JAMES MICROCAPS I
20/07/2015
112,80 RAYMOND JAMES MICROCAPS I
19/07/2015
112,36 RAYMOND JAMES MICROCAPS I
18/07/2015
112,36 RAYMOND JAMES MICROCAPS I
17/07/2015
112,36 RAYMOND JAMES MICROCAPS I
16/07/2015
111,79 RAYMOND JAMES MICROCAPS I
15/07/2015
110,73 RAYMOND JAMES MICROCAPS I
14/07/2015
110,12 RAYMOND JAMES MICROCAPS I
13/07/2015
110,12 RAYMOND JAMES MICROCAPS I
12/07/2015
109,22 RAYMOND JAMES MICROCAPS I
11/07/2015
109,22 RAYMOND JAMES MICROCAPS I
10/07/2015
109,22 RAYMOND JAMES MICROCAPS I
09/07/2015
108,19 RAYMOND JAMES MICROCAPS I
08/07/2015
107,79 RAYMOND JAMES MICROCAPS I
07/07/2015
107,77 RAYMOND JAMES MICROCAPS I
06/07/2015
108,10 RAYMOND JAMES MICROCAPS I
05/07/2015
108,60 RAYMOND JAMES MICROCAPS I
04/07/2015
108,60 RAYMOND JAMES MICROCAPS I
03/07/2015
108,60 RAYMOND JAMES MICROCAPS I
02/07/2015
108,71 RAYMOND JAMES MICROCAPS I
01/07/2015
108,76 RAYMOND JAMES MICROCAPS I
30/06/2015
107,84 RAYMOND JAMES MICROCAPS I
29/06/2015
107,57 RAYMOND JAMES MICROCAPS I
28/06/2015
109,27 RAYMOND JAMES MICROCAPS I
27/06/2015
109,27 RAYMOND JAMES MICROCAPS I
26/06/2015
109,27 RAYMOND JAMES MICROCAPS I
25/06/2015
109,07 RAYMOND JAMES MICROCAPS I
24/06/2015
109,09 RAYMOND JAMES MICROCAPS I
23/06/2015
109,15 RAYMOND JAMES MICROCAPS I
22/06/2015
108,80 RAYMOND JAMES MICROCAPS I
21/06/2015
107,79 RAYMOND JAMES MICROCAPS I
20/06/2015
107,79 RAYMOND JAMES MICROCAPS I
19/06/2015
107,79 RAYMOND JAMES MICROCAPS I
18/06/2015
106,95 RAYMOND JAMES MICROCAPS I
17/06/2015
107,28 RAYMOND JAMES MICROCAPS I
16/06/2015
107,04 RAYMOND JAMES MICROCAPS I
15/06/2015
107,10 RAYMOND JAMES MICROCAPS I
14/06/2015
108,23 RAYMOND JAMES MICROCAPS I
13/06/2015
108,23 RAYMOND JAMES MICROCAPS I
12/06/2015
108,23 RAYMOND JAMES MICROCAPS I
11/06/2015
108,64 RAYMOND JAMES MICROCAPS I
10/06/2015
108,24 RAYMOND JAMES MICROCAPS I
09/06/2015
107,87 RAYMOND JAMES MICROCAPS I
08/06/2015
108,59 RAYMOND JAMES MICROCAPS I
07/06/2015
108,96 RAYMOND JAMES MICROCAPS I
06/06/2015
108,96 RAYMOND JAMES MICROCAPS I
05/06/2015
108,96 RAYMOND JAMES MICROCAPS I
04/06/2015
109,36 RAYMOND JAMES MICROCAPS I
03/06/2015
109,17 RAYMOND JAMES MICROCAPS I
02/06/2015
109,00 RAYMOND JAMES MICROCAPS I
01/06/2015
109,23 RAYMOND JAMES MICROCAPS I
31/05/2015
109,48 RAYMOND JAMES MICROCAPS I
30/05/2015
109,48 RAYMOND JAMES MICROCAPS I
29/05/2015
109,48 RAYMOND JAMES MICROCAPS I
28/05/2015
109,87 RAYMOND JAMES MICROCAPS I
27/05/2015
109,77 RAYMOND JAMES MICROCAPS I
26/05/2015
109,50 RAYMOND JAMES MICROCAPS I
25/05/2015
109,53 RAYMOND JAMES MICROCAPS I
24/05/2015
109,53 RAYMOND JAMES MICROCAPS I
23/05/2015
109,53 RAYMOND JAMES MICROCAPS I
22/05/2015
109,53 RAYMOND JAMES MICROCAPS I
21/05/2015
109,15 RAYMOND JAMES MICROCAPS I
20/05/2015
108,98 RAYMOND JAMES MICROCAPS I
19/05/2015
108,95 RAYMOND JAMES MICROCAPS I
18/05/2015
108,77 RAYMOND JAMES MICROCAPS I
17/05/2015
108,49 RAYMOND JAMES MICROCAPS I
16/05/2015
108,49 RAYMOND JAMES MICROCAPS I
15/05/2015
108,49 RAYMOND JAMES MICROCAPS I
14/05/2015
108,30 RAYMOND JAMES MICROCAPS I
13/05/2015
108,30 RAYMOND JAMES MICROCAPS I
12/05/2015
108,07 RAYMOND JAMES MICROCAPS I
11/05/2015
108,72 RAYMOND JAMES MICROCAPS I
10/05/2015
107,43 RAYMOND JAMES MICROCAPS I
09/05/2015
107,43 RAYMOND JAMES MICROCAPS I
08/05/2015
107,43 RAYMOND JAMES MICROCAPS I
07/05/2015
107,43 RAYMOND JAMES MICROCAPS I
06/05/2015
107,66 RAYMOND JAMES MICROCAPS I
05/05/2015
108,18 RAYMOND JAMES MICROCAPS I
04/05/2015
108,64 RAYMOND JAMES MICROCAPS I
03/05/2015
108,47 RAYMOND JAMES MICROCAPS I
02/05/2015
108,47 RAYMOND JAMES MICROCAPS I
01/05/2015
108,47 RAYMOND JAMES MICROCAPS I
30/04/2015
108,47 RAYMOND JAMES MICROCAPS I
29/04/2015
108,57 RAYMOND JAMES MICROCAPS I
28/04/2015
109,05 RAYMOND JAMES MICROCAPS I
27/04/2015
109,34 RAYMOND JAMES MICROCAPS I
26/04/2015
109,31 RAYMOND JAMES MICROCAPS I
25/04/2015
109,31 RAYMOND JAMES MICROCAPS I
24/04/2015
109,31 RAYMOND JAMES MICROCAPS I
23/04/2015
109,13 RAYMOND JAMES MICROCAPS I
22/04/2015
109,52 RAYMOND JAMES MICROCAPS I
21/04/2015
110,00 RAYMOND JAMES MICROCAPS I
20/04/2015
109,55 RAYMOND JAMES MICROCAPS I
19/04/2015
108,68 RAYMOND JAMES MICROCAPS I
18/04/2015
108,68 RAYMOND JAMES MICROCAPS I
17/04/2015
108,68 RAYMOND JAMES MICROCAPS I
16/04/2015
109,73 RAYMOND JAMES MICROCAPS I
15/04/2015
110,04 RAYMOND JAMES MICROCAPS I
14/04/2015
109,60 RAYMOND JAMES MICROCAPS I
13/04/2015
110,24 RAYMOND JAMES MICROCAPS I
12/04/2015
109,88 RAYMOND JAMES MICROCAPS I
11/04/2015
109,88 RAYMOND JAMES MICROCAPS I
10/04/2015
109,88 RAYMOND JAMES MICROCAPS I
09/04/2015
109,18 RAYMOND JAMES MICROCAPS I
08/04/2015
108,77 RAYMOND JAMES MICROCAPS I
07/04/2015
108,40 RAYMOND JAMES MICROCAPS I
06/04/2015
107,63 RAYMOND JAMES MICROCAPS I
05/04/2015
107,63 RAYMOND JAMES MICROCAPS I
04/04/2015
107,63 RAYMOND JAMES MICROCAPS I
03/04/2015
107,63 RAYMOND JAMES MICROCAPS I
02/04/2015
107,63 RAYMOND JAMES MICROCAPS I
01/04/2015
106,95 RAYMOND JAMES MICROCAPS I
31/03/2015
106,96 RAYMOND JAMES MICROCAPS I
30/03/2015
107,17 RAYMOND JAMES MICROCAPS I
29/03/2015
106,50 RAYMOND JAMES MICROCAPS I
28/03/2015
106,50 RAYMOND JAMES MICROCAPS I
27/03/2015
106,50 RAYMOND JAMES MICROCAPS I
26/03/2015
106,05 RAYMOND JAMES MICROCAPS I
25/03/2015
106,85 RAYMOND JAMES MICROCAPS I
24/03/2015
107,22 RAYMOND JAMES MICROCAPS I
23/03/2015
107,14 RAYMOND JAMES MICROCAPS I
22/03/2015
107,42 RAYMOND JAMES MICROCAPS I
21/03/2015
107,42 RAYMOND JAMES MICROCAPS I
20/03/2015
107,42 RAYMOND JAMES MICROCAPS I
19/03/2015
107,51 RAYMOND JAMES MICROCAPS I
18/03/2015
107,56 RAYMOND JAMES MICROCAPS I
17/03/2015
107,76 RAYMOND JAMES MICROCAPS I
16/03/2015
108,39 RAYMOND JAMES MICROCAPS I
15/03/2015
107,80 RAYMOND JAMES MICROCAPS I
14/03/2015
107,80 RAYMOND JAMES MICROCAPS I
13/03/2015
107,80 RAYMOND JAMES MICROCAPS I
12/03/2015
107,95 RAYMOND JAMES MICROCAPS I
11/03/2015
107,67 RAYMOND JAMES MICROCAPS I
10/03/2015
107,04 RAYMOND JAMES MICROCAPS I
09/03/2015
107,33 RAYMOND JAMES MICROCAPS I
08/03/2015
107,29 RAYMOND JAMES MICROCAPS I
07/03/2015
107,29 RAYMOND JAMES MICROCAPS I
06/03/2015
107,29 RAYMOND JAMES MICROCAPS I
05/03/2015
107,29 RAYMOND JAMES MICROCAPS I
04/03/2015
106,75 RAYMOND JAMES MICROCAPS I
03/03/2015
106,74 RAYMOND JAMES MICROCAPS I
02/03/2015
107,10 RAYMOND JAMES MICROCAPS I
01/03/2015
106,67 RAYMOND JAMES MICROCAPS I
28/02/2015
106,67 RAYMOND JAMES MICROCAPS I
27/02/2015
106,67 RAYMOND JAMES MICROCAPS I
26/02/2015
106,32 RAYMOND JAMES MICROCAPS I
25/02/2015
106,02 RAYMOND JAMES MICROCAPS I
24/02/2015
105,70 RAYMOND JAMES MICROCAPS I
23/02/2015
105,75 RAYMOND JAMES MICROCAPS I
22/02/2015
105,07 RAYMOND JAMES MICROCAPS I
21/02/2015
105,07 RAYMOND JAMES MICROCAPS I
20/02/2015
105,07 RAYMOND JAMES MICROCAPS I
19/02/2015
105,09 RAYMOND JAMES MICROCAPS I
18/02/2015
104,77 RAYMOND JAMES MICROCAPS I
17/02/2015
104,67 RAYMOND JAMES MICROCAPS I
16/02/2015
104,52 RAYMOND JAMES MICROCAPS I
15/02/2015
103,79 RAYMOND JAMES MICROCAPS I
14/02/2015
103,79 RAYMOND JAMES MICROCAPS I
13/02/2015
103,79 RAYMOND JAMES MICROCAPS I
12/02/2015
103,63 RAYMOND JAMES MICROCAPS I
11/02/2015
103,29 RAYMOND JAMES MICROCAPS I
10/02/2015
103,37 RAYMOND JAMES MICROCAPS I
09/02/2015
102,92 RAYMOND JAMES MICROCAPS I
08/02/2015
102,98 RAYMOND JAMES MICROCAPS I
07/02/2015
102,98 RAYMOND JAMES MICROCAPS I
06/02/2015
102,98 RAYMOND JAMES MICROCAPS I
05/02/2015
102,75 RAYMOND JAMES MICROCAPS I
04/02/2015
102,04 RAYMOND JAMES MICROCAPS I
03/02/2015
101,88 RAYMOND JAMES MICROCAPS I
02/02/2015
101,69 RAYMOND JAMES MICROCAPS I
01/02/2015
101,18 RAYMOND JAMES MICROCAPS I
31/01/2015
101,18 RAYMOND JAMES MICROCAPS I
30/01/2015
101,18 RAYMOND JAMES MICROCAPS I
29/01/2015
101,19 RAYMOND JAMES MICROCAPS I
28/01/2015
100,31 RAYMOND JAMES MICROCAPS I
27/01/2015
100,33 RAYMOND JAMES MICROCAPS I
26/01/2015
100,76 RAYMOND JAMES MICROCAPS I
25/01/2015
100,21 RAYMOND JAMES MICROCAPS I
24/01/2015
100,21 RAYMOND JAMES MICROCAPS I
23/01/2015
100,21 RAYMOND JAMES MICROCAPS I
22/01/2015
99,75 RAYMOND JAMES MICROCAPS I
21/01/2015
99,67 RAYMOND JAMES MICROCAPS I
20/01/2015
99,92 RAYMOND JAMES MICROCAPS I
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
RAYMOND JAMES MICROCAPS I 69,8519,296,483,02
Act. France Ptes/Moy Cap 68,4918,9811,171,72
MSCI France Small Cap 74,4320,3614,951,38
Performances annuelles
 2017201620152014
RAYMOND JAMES MICROCAPS I 22,4117,9416,136,59
Act. France Ptes/Moy Cap 18,9711,3023,616,78
MSCI France Small Cap 24,4210,6825,7710,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus