Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ERASMUS SMALL CAP EURO I - FR0011640895

Performance en base 100 du 28/12/2013 au 01/12/2016
 
ERASMUS SMALL CAP EURO I
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
01/12/2016
124,93 MSCI EMU Small Cap
30/11/2016
125,52 MSCI EMU Small Cap
29/11/2016
125,94 MSCI EMU Small Cap
28/11/2016
125,09 MSCI EMU Small Cap
27/11/2016
126,17 MSCI EMU Small Cap
26/11/2016
126,17 MSCI EMU Small Cap
25/11/2016
126,17 MSCI EMU Small Cap
24/11/2016
126,02 MSCI EMU Small Cap
23/11/2016
124,59 MSCI EMU Small Cap
22/11/2016
125,35 MSCI EMU Small Cap
21/11/2016
124,83 MSCI EMU Small Cap
20/11/2016
124,41 MSCI EMU Small Cap
19/11/2016
124,41 MSCI EMU Small Cap
18/11/2016
124,41 MSCI EMU Small Cap
17/11/2016
124,38 MSCI EMU Small Cap
16/11/2016
124,34 MSCI EMU Small Cap
15/11/2016
124,24 MSCI EMU Small Cap
14/11/2016
123,30 MSCI EMU Small Cap
13/11/2016
123,50 MSCI EMU Small Cap
12/11/2016
123,50 MSCI EMU Small Cap
11/11/2016
123,50 MSCI EMU Small Cap
10/11/2016
124,48 MSCI EMU Small Cap
09/11/2016
124,68 MSCI EMU Small Cap
08/11/2016
125,24 MSCI EMU Small Cap
07/11/2016
125,00 MSCI EMU Small Cap
06/11/2016
124,11 MSCI EMU Small Cap
05/11/2016
124,11 MSCI EMU Small Cap
04/11/2016
124,11 MSCI EMU Small Cap
03/11/2016
125,35 MSCI EMU Small Cap
02/11/2016
125,36 MSCI EMU Small Cap
01/11/2016
126,88 MSCI EMU Small Cap
31/10/2016
128,08 MSCI EMU Small Cap
30/10/2016
128,35 MSCI EMU Small Cap
29/10/2016
128,35 MSCI EMU Small Cap
28/10/2016
128,35 MSCI EMU Small Cap
27/10/2016
128,32 MSCI EMU Small Cap
26/10/2016
128,91 MSCI EMU Small Cap
25/10/2016
129,52 MSCI EMU Small Cap
24/10/2016
130,29 MSCI EMU Small Cap
23/10/2016
129,96 MSCI EMU Small Cap
22/10/2016
129,96 MSCI EMU Small Cap
21/10/2016
129,96 MSCI EMU Small Cap
20/10/2016
129,42 MSCI EMU Small Cap
19/10/2016
129,80 MSCI EMU Small Cap
18/10/2016
129,28 MSCI EMU Small Cap
17/10/2016
128,18 MSCI EMU Small Cap
16/10/2016
128,59 MSCI EMU Small Cap
15/10/2016
128,59 MSCI EMU Small Cap
14/10/2016
128,59 MSCI EMU Small Cap
13/10/2016
127,32 MSCI EMU Small Cap
12/10/2016
127,93 MSCI EMU Small Cap
11/10/2016
128,11 MSCI EMU Small Cap
10/10/2016
128,79 MSCI EMU Small Cap
09/10/2016
128,41 MSCI EMU Small Cap
08/10/2016
128,41 MSCI EMU Small Cap
07/10/2016
128,41 MSCI EMU Small Cap
06/10/2016
128,82 MSCI EMU Small Cap
05/10/2016
129,35 MSCI EMU Small Cap
04/10/2016
129,52 MSCI EMU Small Cap
03/10/2016
128,99 MSCI EMU Small Cap
02/10/2016
129,75 MSCI EMU Small Cap
01/10/2016
129,75 MSCI EMU Small Cap
30/09/2016
129,75 MSCI EMU Small Cap
29/09/2016
128,75 MSCI EMU Small Cap
28/09/2016
128,28 MSCI EMU Small Cap
27/09/2016
127,37 MSCI EMU Small Cap
26/09/2016
128,20 MSCI EMU Small Cap
25/09/2016
129,39 MSCI EMU Small Cap
24/09/2016
129,39 MSCI EMU Small Cap
23/09/2016
129,39 MSCI EMU Small Cap
22/09/2016
129,84 MSCI EMU Small Cap
21/09/2016
127,87 MSCI EMU Small Cap
20/09/2016
127,46 MSCI EMU Small Cap
19/09/2016
128,06 MSCI EMU Small Cap
18/09/2016
126,03 MSCI EMU Small Cap
17/09/2016
126,03 MSCI EMU Small Cap
16/09/2016
126,03 MSCI EMU Small Cap
15/09/2016
127,20 MSCI EMU Small Cap
14/09/2016
127,18 MSCI EMU Small Cap
13/09/2016
126,71 MSCI EMU Small Cap
12/09/2016
127,32 MSCI EMU Small Cap
11/09/2016
128,19 MSCI EMU Small Cap
10/09/2016
128,19 MSCI EMU Small Cap
09/09/2016
128,19 MSCI EMU Small Cap
08/09/2016
129,85 MSCI EMU Small Cap
07/09/2016
130,45 MSCI EMU Small Cap
06/09/2016
130,67 MSCI EMU Small Cap
05/09/2016
129,38 MSCI EMU Small Cap
04/09/2016
128,79 MSCI EMU Small Cap
03/09/2016
128,79 MSCI EMU Small Cap
02/09/2016
128,79 MSCI EMU Small Cap
01/09/2016
128,37 MSCI EMU Small Cap
31/08/2016
127,39 MSCI EMU Small Cap
30/08/2016
127,49 MSCI EMU Small Cap
29/08/2016
127,17 MSCI EMU Small Cap
28/08/2016
127,23 MSCI EMU Small Cap
27/08/2016
127,23 MSCI EMU Small Cap
26/08/2016
127,23 MSCI EMU Small Cap
25/08/2016
126,74 MSCI EMU Small Cap
24/08/2016
127,52 MSCI EMU Small Cap
23/08/2016
127,35 MSCI EMU Small Cap
22/08/2016
126,78 MSCI EMU Small Cap
21/08/2016
126,14 MSCI EMU Small Cap
20/08/2016
126,14 MSCI EMU Small Cap
19/08/2016
126,14 MSCI EMU Small Cap
18/08/2016
126,83 MSCI EMU Small Cap
17/08/2016
125,59 MSCI EMU Small Cap
16/08/2016
126,53 MSCI EMU Small Cap
15/08/2016
128,21 MSCI EMU Small Cap
14/08/2016
128,10 MSCI EMU Small Cap
13/08/2016
128,10 MSCI EMU Small Cap
12/08/2016
128,10 MSCI EMU Small Cap
11/08/2016
128,06 MSCI EMU Small Cap
10/08/2016
126,78 MSCI EMU Small Cap
09/08/2016
127,59 MSCI EMU Small Cap
08/08/2016
125,94 MSCI EMU Small Cap
07/08/2016
124,86 MSCI EMU Small Cap
06/08/2016
124,86 MSCI EMU Small Cap
05/08/2016
124,86 MSCI EMU Small Cap
04/08/2016
124,40 MSCI EMU Small Cap
03/08/2016
123,08 MSCI EMU Small Cap
02/08/2016
124,18 MSCI EMU Small Cap
01/08/2016
125,47 MSCI EMU Small Cap
31/07/2016
126,72 MSCI EMU Small Cap
30/07/2016
126,72 MSCI EMU Small Cap
29/07/2016
126,72 MSCI EMU Small Cap
28/07/2016
125,72 MSCI EMU Small Cap
27/07/2016
126,26 MSCI EMU Small Cap
26/07/2016
124,83 MSCI EMU Small Cap
25/07/2016
124,38 MSCI EMU Small Cap
24/07/2016
123,41 MSCI EMU Small Cap
23/07/2016
123,41 MSCI EMU Small Cap
22/07/2016
123,41 MSCI EMU Small Cap
21/07/2016
123,42 MSCI EMU Small Cap
20/07/2016
123,78 MSCI EMU Small Cap
19/07/2016
122,24 MSCI EMU Small Cap
18/07/2016
122,57 MSCI EMU Small Cap
17/07/2016
120,95 MSCI EMU Small Cap
16/07/2016
120,95 MSCI EMU Small Cap
15/07/2016
120,95 MSCI EMU Small Cap
14/07/2016
121,57 MSCI EMU Small Cap
13/07/2016
121,62 MSCI EMU Small Cap
12/07/2016
121,19 MSCI EMU Small Cap
11/07/2016
120,46 MSCI EMU Small Cap
10/07/2016
117,81 MSCI EMU Small Cap
09/07/2016
117,81 MSCI EMU Small Cap
08/07/2016
117,81 MSCI EMU Small Cap
07/07/2016
115,95 MSCI EMU Small Cap
06/07/2016
114,81 MSCI EMU Small Cap
05/07/2016
116,18 MSCI EMU Small Cap
04/07/2016
118,88 MSCI EMU Small Cap
03/07/2016
120,18 MSCI EMU Small Cap
02/07/2016
120,18 MSCI EMU Small Cap
01/07/2016
120,18 MSCI EMU Small Cap
30/06/2016
118,82 MSCI EMU Small Cap
29/06/2016
117,80 MSCI EMU Small Cap
28/06/2016
115,36 MSCI EMU Small Cap
27/06/2016
112,84 MSCI EMU Small Cap
26/06/2016
118,97 MSCI EMU Small Cap
25/06/2016
118,97 MSCI EMU Small Cap
24/06/2016
118,97 MSCI EMU Small Cap
23/06/2016
125,04 MSCI EMU Small Cap
22/06/2016
123,69 MSCI EMU Small Cap
21/06/2016
123,05 MSCI EMU Small Cap
20/06/2016
123,72 MSCI EMU Small Cap
19/06/2016
120,26 MSCI EMU Small Cap
18/06/2016
120,26 MSCI EMU Small Cap
17/06/2016
120,26 MSCI EMU Small Cap
16/06/2016
117,68 MSCI EMU Small Cap
15/06/2016
120,05 MSCI EMU Small Cap
14/06/2016
119,28 MSCI EMU Small Cap
13/06/2016
122,08 MSCI EMU Small Cap
12/06/2016
124,71 MSCI EMU Small Cap
11/06/2016
124,71 MSCI EMU Small Cap
10/06/2016
124,71 MSCI EMU Small Cap
09/06/2016
127,45 MSCI EMU Small Cap
08/06/2016
128,53 MSCI EMU Small Cap
07/06/2016
128,76 MSCI EMU Small Cap
06/06/2016
127,56 MSCI EMU Small Cap
05/06/2016
129,38 MSCI EMU Small Cap
04/06/2016
129,38 MSCI EMU Small Cap
03/06/2016
129,38 MSCI EMU Small Cap
02/06/2016
127,92 MSCI EMU Small Cap
01/06/2016
127,74 MSCI EMU Small Cap
31/05/2016
128,03 MSCI EMU Small Cap
30/05/2016
128,34 MSCI EMU Small Cap
29/05/2016
127,72 MSCI EMU Small Cap
28/05/2016
127,72 MSCI EMU Small Cap
27/05/2016
127,72 MSCI EMU Small Cap
26/05/2016
127,85 MSCI EMU Small Cap
25/05/2016
127,29 MSCI EMU Small Cap
24/05/2016
126,13 MSCI EMU Small Cap
23/05/2016
124,62 MSCI EMU Small Cap
22/05/2016
124,19 MSCI EMU Small Cap
21/05/2016
124,19 MSCI EMU Small Cap
20/05/2016
124,19 MSCI EMU Small Cap
19/05/2016
123,08 MSCI EMU Small Cap
18/05/2016
123,86 MSCI EMU Small Cap
17/05/2016
123,55 MSCI EMU Small Cap
16/05/2016
123,56 MSCI EMU Small Cap
15/05/2016
122,66 MSCI EMU Small Cap
14/05/2016
122,66 MSCI EMU Small Cap
13/05/2016
122,66 MSCI EMU Small Cap
12/05/2016
122,83 MSCI EMU Small Cap
11/05/2016
123,48 MSCI EMU Small Cap
10/05/2016
123,65 MSCI EMU Small Cap
09/05/2016
122,79 MSCI EMU Small Cap
08/05/2016
122,67 MSCI EMU Small Cap
07/05/2016
122,67 MSCI EMU Small Cap
06/05/2016
122,67 MSCI EMU Small Cap
05/05/2016
122,36 MSCI EMU Small Cap
04/05/2016
122,37 MSCI EMU Small Cap
03/05/2016
122,26 MSCI EMU Small Cap
02/05/2016
124,49 MSCI EMU Small Cap
01/05/2016
124,88 MSCI EMU Small Cap
30/04/2016
124,88 MSCI EMU Small Cap
29/04/2016
124,88 MSCI EMU Small Cap
28/04/2016
124,88 MSCI EMU Small Cap
27/04/2016
125,14 MSCI EMU Small Cap
26/04/2016
124,65 MSCI EMU Small Cap
25/04/2016
124,30 MSCI EMU Small Cap
24/04/2016
124,30 MSCI EMU Small Cap
23/04/2016
124,30 MSCI EMU Small Cap
22/04/2016
124,30 MSCI EMU Small Cap
21/04/2016
123,86 MSCI EMU Small Cap
20/04/2016
124,80 MSCI EMU Small Cap
19/04/2016
125,67 MSCI EMU Small Cap
18/04/2016
124,70 MSCI EMU Small Cap
17/04/2016
124,14 MSCI EMU Small Cap
16/04/2016
124,14 MSCI EMU Small Cap
15/04/2016
124,14 MSCI EMU Small Cap
14/04/2016
124,80 MSCI EMU Small Cap
13/04/2016
124,32 MSCI EMU Small Cap
12/04/2016
122,27 MSCI EMU Small Cap
11/04/2016
123,11 MSCI EMU Small Cap
10/04/2016
122,46 MSCI EMU Small Cap
09/04/2016
122,46 MSCI EMU Small Cap
08/04/2016
122,46 MSCI EMU Small Cap
07/04/2016
120,60 MSCI EMU Small Cap
06/04/2016
121,57 MSCI EMU Small Cap
05/04/2016
120,65 MSCI EMU Small Cap
04/04/2016
122,64 MSCI EMU Small Cap
03/04/2016
121,68 MSCI EMU Small Cap
02/04/2016
121,68 MSCI EMU Small Cap
01/04/2016
121,68 MSCI EMU Small Cap
31/03/2016
123,10 MSCI EMU Small Cap
30/03/2016
123,85 MSCI EMU Small Cap
29/03/2016
121,49 MSCI EMU Small Cap
28/03/2016
122,17 MSCI EMU Small Cap
27/03/2016
121,60 MSCI EMU Small Cap
26/03/2016
121,60 MSCI EMU Small Cap
25/03/2016
121,60 MSCI EMU Small Cap
24/03/2016
121,60 MSCI EMU Small Cap
23/03/2016
122,88 MSCI EMU Small Cap
22/03/2016
122,91 MSCI EMU Small Cap
21/03/2016
122,52 MSCI EMU Small Cap
20/03/2016
123,25 MSCI EMU Small Cap
19/03/2016
123,25 MSCI EMU Small Cap
18/03/2016
123,25 MSCI EMU Small Cap
17/03/2016
122,26 MSCI EMU Small Cap
16/03/2016
122,71 MSCI EMU Small Cap
15/03/2016
122,17 MSCI EMU Small Cap
14/03/2016
122,72 MSCI EMU Small Cap
13/03/2016
122,05 MSCI EMU Small Cap
12/03/2016
122,05 MSCI EMU Small Cap
11/03/2016
122,05 MSCI EMU Small Cap
10/03/2016
121,51 MSCI EMU Small Cap
09/03/2016
119,86 MSCI EMU Small Cap
08/03/2016
119,63 MSCI EMU Small Cap
07/03/2016
121,28 MSCI EMU Small Cap
06/03/2016
121,74 MSCI EMU Small Cap
05/03/2016
121,74 MSCI EMU Small Cap
04/03/2016
121,74 MSCI EMU Small Cap
03/03/2016
120,65 MSCI EMU Small Cap
02/03/2016
120,03 MSCI EMU Small Cap
01/03/2016
120,26 MSCI EMU Small Cap
29/02/2016
117,97 MSCI EMU Small Cap
28/02/2016
116,28 MSCI EMU Small Cap
27/02/2016
116,28 MSCI EMU Small Cap
26/02/2016
116,28 MSCI EMU Small Cap
25/02/2016
115,68 MSCI EMU Small Cap
24/02/2016
114,37 MSCI EMU Small Cap
23/02/2016
116,33 MSCI EMU Small Cap
22/02/2016
117,02 MSCI EMU Small Cap
21/02/2016
115,26 MSCI EMU Small Cap
20/02/2016
115,26 MSCI EMU Small Cap
19/02/2016
115,26 MSCI EMU Small Cap
18/02/2016
115,96 MSCI EMU Small Cap
17/02/2016
114,75 MSCI EMU Small Cap
16/02/2016
111,46 MSCI EMU Small Cap
15/02/2016
111,84 MSCI EMU Small Cap
14/02/2016
108,38 MSCI EMU Small Cap
13/02/2016
108,38 MSCI EMU Small Cap
12/02/2016
108,38 MSCI EMU Small Cap
11/02/2016
106,97 MSCI EMU Small Cap
10/02/2016
109,62 MSCI EMU Small Cap
09/02/2016
108,49 MSCI EMU Small Cap
08/02/2016
109,91 MSCI EMU Small Cap
07/02/2016
114,45 MSCI EMU Small Cap
06/02/2016
114,45 MSCI EMU Small Cap
05/02/2016
114,45 MSCI EMU Small Cap
04/02/2016
115,91 MSCI EMU Small Cap
03/02/2016
117,70 MSCI EMU Small Cap
02/02/2016
118,21 MSCI EMU Small Cap
01/02/2016
120,46 MSCI EMU Small Cap
31/01/2016
118,88 MSCI EMU Small Cap
30/01/2016
118,88 MSCI EMU Small Cap
29/01/2016
118,88 MSCI EMU Small Cap
28/01/2016
117,98 MSCI EMU Small Cap
27/01/2016
119,13 MSCI EMU Small Cap
26/01/2016
119,51 MSCI EMU Small Cap
25/01/2016
118,86 MSCI EMU Small Cap
24/01/2016
118,51 MSCI EMU Small Cap
23/01/2016
118,51 MSCI EMU Small Cap
22/01/2016
118,51 MSCI EMU Small Cap
21/01/2016
114,16 MSCI EMU Small Cap
20/01/2016
113,33 MSCI EMU Small Cap
19/01/2016
117,75 MSCI EMU Small Cap
18/01/2016
115,32 MSCI EMU Small Cap
17/01/2016
117,83 MSCI EMU Small Cap
16/01/2016
117,83 MSCI EMU Small Cap
15/01/2016
117,83 MSCI EMU Small Cap
14/01/2016
119,71 MSCI EMU Small Cap
13/01/2016
122,98 MSCI EMU Small Cap
12/01/2016
122,47 MSCI EMU Small Cap
11/01/2016
120,74 MSCI EMU Small Cap
10/01/2016
122,51 MSCI EMU Small Cap
09/01/2016
122,51 MSCI EMU Small Cap
08/01/2016
122,51 MSCI EMU Small Cap
07/01/2016
122,69 MSCI EMU Small Cap
06/01/2016
125,77 MSCI EMU Small Cap
05/01/2016
127,27 MSCI EMU Small Cap
04/01/2016
126,17 MSCI EMU Small Cap
03/01/2016
129,32 MSCI EMU Small Cap
02/01/2016
129,32 MSCI EMU Small Cap
01/01/2016
129,32 MSCI EMU Small Cap
31/12/2015
129,32 MSCI EMU Small Cap
30/12/2015
129,80 MSCI EMU Small Cap
29/12/2015
129,45 MSCI EMU Small Cap
28/12/2015
128,29 MSCI EMU Small Cap
27/12/2015
128,47 MSCI EMU Small Cap
26/12/2015
128,47 MSCI EMU Small Cap
25/12/2015
128,47 MSCI EMU Small Cap
24/12/2015
128,47 MSCI EMU Small Cap
23/12/2015
127,89 MSCI EMU Small Cap
22/12/2015
126,45 MSCI EMU Small Cap
21/12/2015
126,97 MSCI EMU Small Cap
20/12/2015
128,06 MSCI EMU Small Cap
19/12/2015
128,06 MSCI EMU Small Cap
18/12/2015
128,06 MSCI EMU Small Cap
17/12/2015
128,50 MSCI EMU Small Cap
16/12/2015
127,39 MSCI EMU Small Cap
15/12/2015
125,58 MSCI EMU Small Cap
14/12/2015
124,22 MSCI EMU Small Cap
13/12/2015
125,75 MSCI EMU Small Cap
12/12/2015
125,75 MSCI EMU Small Cap
11/12/2015
125,75 MSCI EMU Small Cap
10/12/2015
127,41 MSCI EMU Small Cap
09/12/2015
128,39 MSCI EMU Small Cap
08/12/2015
128,69 MSCI EMU Small Cap
07/12/2015
131,19 MSCI EMU Small Cap
06/12/2015
129,73 MSCI EMU Small Cap
05/12/2015
129,73 MSCI EMU Small Cap
04/12/2015
129,73 MSCI EMU Small Cap
03/12/2015
132,05 MSCI EMU Small Cap
02/12/2015
131,42 MSCI EMU Small Cap
01/12/2015
131,61 MSCI EMU Small Cap
30/11/2015
131,10 MSCI EMU Small Cap
29/11/2015
130,61 MSCI EMU Small Cap
28/11/2015
130,61 MSCI EMU Small Cap
27/11/2015
130,61 MSCI EMU Small Cap
26/11/2015
130,12 MSCI EMU Small Cap
25/11/2015
129,20 MSCI EMU Small Cap
24/11/2015
127,54 MSCI EMU Small Cap
23/11/2015
129,41 MSCI EMU Small Cap
22/11/2015
129,43 MSCI EMU Small Cap
21/11/2015
129,43 MSCI EMU Small Cap
20/11/2015
129,43 MSCI EMU Small Cap
19/11/2015
130,34 MSCI EMU Small Cap
18/11/2015
128,93 MSCI EMU Small Cap
17/11/2015
128,96 MSCI EMU Small Cap
16/11/2015
127,22 MSCI EMU Small Cap
15/11/2015
126,36 MSCI EMU Small Cap
14/11/2015
126,36 MSCI EMU Small Cap
13/11/2015
126,36 MSCI EMU Small Cap
12/11/2015
127,86 MSCI EMU Small Cap
11/11/2015
129,55 MSCI EMU Small Cap
10/11/2015
128,58 MSCI EMU Small Cap
09/11/2015
128,50 MSCI EMU Small Cap
08/11/2015
128,52 MSCI EMU Small Cap
07/11/2015
128,52 MSCI EMU Small Cap
06/11/2015
128,52 MSCI EMU Small Cap
05/11/2015
128,39 MSCI EMU Small Cap
04/11/2015
127,73 MSCI EMU Small Cap
03/11/2015
128,49 MSCI EMU Small Cap
02/11/2015
128,84 MSCI EMU Small Cap
01/11/2015
128,09 MSCI EMU Small Cap
31/10/2015
128,09 MSCI EMU Small Cap
30/10/2015
128,09 MSCI EMU Small Cap
29/10/2015
127,83 MSCI EMU Small Cap
28/10/2015
127,28 MSCI EMU Small Cap
27/10/2015
126,02 MSCI EMU Small Cap
26/10/2015
127,91 MSCI EMU Small Cap
25/10/2015
126,94 MSCI EMU Small Cap
24/10/2015
126,94 MSCI EMU Small Cap
23/10/2015
126,94 MSCI EMU Small Cap
22/10/2015
124,02 MSCI EMU Small Cap
21/10/2015
124,73 MSCI EMU Small Cap
20/10/2015
123,76 MSCI EMU Small Cap
19/10/2015
123,89 MSCI EMU Small Cap
18/10/2015
123,22 MSCI EMU Small Cap
17/10/2015
123,22 MSCI EMU Small Cap
16/10/2015
123,22 MSCI EMU Small Cap
15/10/2015
122,34 MSCI EMU Small Cap
14/10/2015
121,64 MSCI EMU Small Cap
13/10/2015
122,02 MSCI EMU Small Cap
12/10/2015
123,13 MSCI EMU Small Cap
11/10/2015
123,80 MSCI EMU Small Cap
10/10/2015
123,80 MSCI EMU Small Cap
09/10/2015
123,80 MSCI EMU Small Cap
08/10/2015
124,05 MSCI EMU Small Cap
07/10/2015
122,89 MSCI EMU Small Cap
06/10/2015
123,79 MSCI EMU Small Cap
05/10/2015
122,20 MSCI EMU Small Cap
04/10/2015
120,81 MSCI EMU Small Cap
03/10/2015
120,81 MSCI EMU Small Cap
02/10/2015
120,81 MSCI EMU Small Cap
01/10/2015
119,40 MSCI EMU Small Cap
30/09/2015
118,59 MSCI EMU Small Cap
29/09/2015
117,49 MSCI EMU Small Cap
28/09/2015
118,45 MSCI EMU Small Cap
27/09/2015
120,37 MSCI EMU Small Cap
26/09/2015
120,37 MSCI EMU Small Cap
25/09/2015
120,37 MSCI EMU Small Cap
24/09/2015
118,28 MSCI EMU Small Cap
23/09/2015
119,97 MSCI EMU Small Cap
22/09/2015
119,29 MSCI EMU Small Cap
21/09/2015
122,09 MSCI EMU Small Cap
20/09/2015
121,67 MSCI EMU Small Cap
19/09/2015
121,67 MSCI EMU Small Cap
18/09/2015
121,67 MSCI EMU Small Cap
17/09/2015
123,36 MSCI EMU Small Cap
16/09/2015
123,63 MSCI EMU Small Cap
15/09/2015
121,45 MSCI EMU Small Cap
14/09/2015
121,07 MSCI EMU Small Cap
13/09/2015
122,23 MSCI EMU Small Cap
12/09/2015
122,23 MSCI EMU Small Cap
11/09/2015
122,23 MSCI EMU Small Cap
10/09/2015
123,44 MSCI EMU Small Cap
09/09/2015
124,09 MSCI EMU Small Cap
08/09/2015
122,96 MSCI EMU Small Cap
07/09/2015
121,64 MSCI EMU Small Cap
06/09/2015
121,08 MSCI EMU Small Cap
05/09/2015
121,08 MSCI EMU Small Cap
04/09/2015
121,08 MSCI EMU Small Cap
03/09/2015
122,06 MSCI EMU Small Cap
02/09/2015
120,89 MSCI EMU Small Cap
01/09/2015
121,47 MSCI EMU Small Cap
31/08/2015
123,86 MSCI EMU Small Cap
30/08/2015
123,22 MSCI EMU Small Cap
29/08/2015
123,22 MSCI EMU Small Cap
28/08/2015
123,22 MSCI EMU Small Cap
27/08/2015
123,27 MSCI EMU Small Cap
26/08/2015
120,59 MSCI EMU Small Cap
25/08/2015
120,37 MSCI EMU Small Cap
24/08/2015
119,39 MSCI EMU Small Cap
23/08/2015
121,93 MSCI EMU Small Cap
22/08/2015
121,93 MSCI EMU Small Cap
21/08/2015
121,93 MSCI EMU Small Cap
20/08/2015
124,93 MSCI EMU Small Cap
19/08/2015
128,05 MSCI EMU Small Cap
18/08/2015
129,24 MSCI EMU Small Cap
17/08/2015
128,74 MSCI EMU Small Cap
16/08/2015
128,21 MSCI EMU Small Cap
15/08/2015
128,21 MSCI EMU Small Cap
14/08/2015
128,21 MSCI EMU Small Cap
13/08/2015
128,90 MSCI EMU Small Cap
12/08/2015
127,15 MSCI EMU Small Cap
11/08/2015
129,91 MSCI EMU Small Cap
10/08/2015
131,60 MSCI EMU Small Cap
09/08/2015
130,61 MSCI EMU Small Cap
08/08/2015
130,61 MSCI EMU Small Cap
07/08/2015
130,61 MSCI EMU Small Cap
06/08/2015
132,56 MSCI EMU Small Cap
05/08/2015
132,45 MSCI EMU Small Cap
04/08/2015
131,61 MSCI EMU Small Cap
03/08/2015
132,39 MSCI EMU Small Cap
02/08/2015
131,87 MSCI EMU Small Cap
01/08/2015
131,87 MSCI EMU Small Cap
31/07/2015
131,87 MSCI EMU Small Cap
30/07/2015
130,03 MSCI EMU Small Cap
29/07/2015
130,79 MSCI EMU Small Cap
28/07/2015
129,72 MSCI EMU Small Cap
27/07/2015
128,86 MSCI EMU Small Cap
26/07/2015
131,71 MSCI EMU Small Cap
25/07/2015
131,71 MSCI EMU Small Cap
24/07/2015
131,71 MSCI EMU Small Cap
23/07/2015
131,56 MSCI EMU Small Cap
22/07/2015
131,63 MSCI EMU Small Cap
21/07/2015
132,83 MSCI EMU Small Cap
20/07/2015
133,05 MSCI EMU Small Cap
19/07/2015
131,28 MSCI EMU Small Cap
18/07/2015
131,28 MSCI EMU Small Cap
17/07/2015
131,28 MSCI EMU Small Cap
16/07/2015
131,92 MSCI EMU Small Cap
15/07/2015
129,02 MSCI EMU Small Cap
14/07/2015
128,39 MSCI EMU Small Cap
13/07/2015
128,48 MSCI EMU Small Cap
12/07/2015
126,53 MSCI EMU Small Cap
11/07/2015
126,53 MSCI EMU Small Cap
10/07/2015
126,53 MSCI EMU Small Cap
09/07/2015
123,81 MSCI EMU Small Cap
08/07/2015
121,84 MSCI EMU Small Cap
07/07/2015
120,32 MSCI EMU Small Cap
06/07/2015
124,02 MSCI EMU Small Cap
05/07/2015
125,12 MSCI EMU Small Cap
04/07/2015
125,12 MSCI EMU Small Cap
03/07/2015
125,12 MSCI EMU Small Cap
02/07/2015
125,82 MSCI EMU Small Cap
01/07/2015
126,55 MSCI EMU Small Cap
30/06/2015
123,77 MSCI EMU Small Cap
29/06/2015
124,88 MSCI EMU Small Cap
28/06/2015
127,89 MSCI EMU Small Cap
27/06/2015
127,89 MSCI EMU Small Cap
26/06/2015
127,89 MSCI EMU Small Cap
25/06/2015
127,98 MSCI EMU Small Cap
24/06/2015
127,63 MSCI EMU Small Cap
23/06/2015
128,35 MSCI EMU Small Cap
22/06/2015
127,57 MSCI EMU Small Cap
21/06/2015
124,54 MSCI EMU Small Cap
20/06/2015
124,54 MSCI EMU Small Cap
19/06/2015
124,54 MSCI EMU Small Cap
18/06/2015
123,67 MSCI EMU Small Cap
17/06/2015
123,04 MSCI EMU Small Cap
16/06/2015
124,76 MSCI EMU Small Cap
15/06/2015
124,08 MSCI EMU Small Cap
14/06/2015
126,49 MSCI EMU Small Cap
13/06/2015
126,49 MSCI EMU Small Cap
12/06/2015
126,49 MSCI EMU Small Cap
11/06/2015
127,44 MSCI EMU Small Cap
10/06/2015
127,31 MSCI EMU Small Cap
09/06/2015
125,17 MSCI EMU Small Cap
08/06/2015
125,96 MSCI EMU Small Cap
07/06/2015
125,57 MSCI EMU Small Cap
06/06/2015
125,57 MSCI EMU Small Cap
05/06/2015
125,57 MSCI EMU Small Cap
04/06/2015
128,29 MSCI EMU Small Cap
03/06/2015
131,19 MSCI EMU Small Cap
02/06/2015
130,51 MSCI EMU Small Cap
01/06/2015
128,68 MSCI EMU Small Cap
31/05/2015
128,88 MSCI EMU Small Cap
30/05/2015
128,88 MSCI EMU Small Cap
29/05/2015
128,88 MSCI EMU Small Cap
28/05/2015
130,67 MSCI EMU Small Cap
27/05/2015
130,65 MSCI EMU Small Cap
26/05/2015
129,19 MSCI EMU Small Cap
25/05/2015
130,93 MSCI EMU Small Cap
24/05/2015
129,42 MSCI EMU Small Cap
23/05/2015
129,42 MSCI EMU Small Cap
22/05/2015
129,42 MSCI EMU Small Cap
21/05/2015
131,27 MSCI EMU Small Cap
20/05/2015
131,26 MSCI EMU Small Cap
19/05/2015
130,72 MSCI EMU Small Cap
18/05/2015
129,34 MSCI EMU Small Cap
17/05/2015
130,74 MSCI EMU Small Cap
16/05/2015
130,74 MSCI EMU Small Cap
15/05/2015
130,74 MSCI EMU Small Cap
14/05/2015
128,66 MSCI EMU Small Cap
13/05/2015
129,65 MSCI EMU Small Cap
12/05/2015
127,76 MSCI EMU Small Cap
11/05/2015
129,12 MSCI EMU Small Cap
10/05/2015
128,52 MSCI EMU Small Cap
09/05/2015
128,52 MSCI EMU Small Cap
08/05/2015
128,52 MSCI EMU Small Cap
07/05/2015
125,70 MSCI EMU Small Cap
06/05/2015
127,12 MSCI EMU Small Cap
05/05/2015
127,02 MSCI EMU Small Cap
04/05/2015
128,32 MSCI EMU Small Cap
03/05/2015
126,90 MSCI EMU Small Cap
02/05/2015
126,90 MSCI EMU Small Cap
01/05/2015
126,90 MSCI EMU Small Cap
30/04/2015
126,72 MSCI EMU Small Cap
29/04/2015
128,58 MSCI EMU Small Cap
28/04/2015
130,33 MSCI EMU Small Cap
27/04/2015
131,82 MSCI EMU Small Cap
26/04/2015
129,86 MSCI EMU Small Cap
25/04/2015
129,86 MSCI EMU Small Cap
24/04/2015
129,86 MSCI EMU Small Cap
23/04/2015
129,03 MSCI EMU Small Cap
22/04/2015
129,28 MSCI EMU Small Cap
21/04/2015
130,63 MSCI EMU Small Cap
20/04/2015
129,80 MSCI EMU Small Cap
19/04/2015
127,83 MSCI EMU Small Cap
18/04/2015
127,83 MSCI EMU Small Cap
17/04/2015
127,83 MSCI EMU Small Cap
16/04/2015
130,84 MSCI EMU Small Cap
15/04/2015
132,69 MSCI EMU Small Cap
14/04/2015
133,41 MSCI EMU Small Cap
13/04/2015
132,67 MSCI EMU Small Cap
12/04/2015
132,64 MSCI EMU Small Cap
11/04/2015
132,64 MSCI EMU Small Cap
10/04/2015
132,64 MSCI EMU Small Cap
09/04/2015
129,57 MSCI EMU Small Cap
08/04/2015
128,62 MSCI EMU Small Cap
07/04/2015
129,27 MSCI EMU Small Cap
06/04/2015
130,17 MSCI EMU Small Cap
05/04/2015
128,39 MSCI EMU Small Cap
04/04/2015
128,39 MSCI EMU Small Cap
03/04/2015
128,39 MSCI EMU Small Cap
02/04/2015
128,39 MSCI EMU Small Cap
01/04/2015
127,21 MSCI EMU Small Cap
31/03/2015
126,35 MSCI EMU Small Cap
30/03/2015
127,02 MSCI EMU Small Cap
29/03/2015
126,00 MSCI EMU Small Cap
28/03/2015
126,00 MSCI EMU Small Cap
27/03/2015
126,00 MSCI EMU Small Cap
26/03/2015
124,87 MSCI EMU Small Cap
25/03/2015
127,14 MSCI EMU Small Cap
24/03/2015
127,38 MSCI EMU Small Cap
23/03/2015
127,04 MSCI EMU Small Cap
22/03/2015
127,07 MSCI EMU Small Cap
21/03/2015
127,07 MSCI EMU Small Cap
20/03/2015
127,07 MSCI EMU Small Cap
19/03/2015
125,20 MSCI EMU Small Cap
18/03/2015
125,71 MSCI EMU Small Cap
17/03/2015
124,97 MSCI EMU Small Cap
16/03/2015
127,20 MSCI EMU Small Cap
15/03/2015
125,32 MSCI EMU Small Cap
14/03/2015
125,32 MSCI EMU Small Cap
13/03/2015
125,32 MSCI EMU Small Cap
12/03/2015
125,30 MSCI EMU Small Cap
11/03/2015
124,80 MSCI EMU Small Cap
10/03/2015
122,60 MSCI EMU Small Cap
09/03/2015
123,49 MSCI EMU Small Cap
08/03/2015
122,69 MSCI EMU Small Cap
07/03/2015
122,69 MSCI EMU Small Cap
06/03/2015
122,69 MSCI EMU Small Cap
05/03/2015
122,44 MSCI EMU Small Cap
04/03/2015
120,57 MSCI EMU Small Cap
03/03/2015
121,13 MSCI EMU Small Cap
02/03/2015
121,65 MSCI EMU Small Cap
01/03/2015
121,76 MSCI EMU Small Cap
28/02/2015
121,76 MSCI EMU Small Cap
27/02/2015
121,76 MSCI EMU Small Cap
26/02/2015
120,49 MSCI EMU Small Cap
25/02/2015
120,97 MSCI EMU Small Cap
24/02/2015
121,14 MSCI EMU Small Cap
23/02/2015
121,00 MSCI EMU Small Cap
22/02/2015
120,58 MSCI EMU Small Cap
21/02/2015
120,58 MSCI EMU Small Cap
20/02/2015
120,58 MSCI EMU Small Cap
19/02/2015
119,51 MSCI EMU Small Cap
18/02/2015
118,74 MSCI EMU Small Cap
17/02/2015
117,38 MSCI EMU Small Cap
16/02/2015
117,53 MSCI EMU Small Cap
15/02/2015
117,68 MSCI EMU Small Cap
14/02/2015
117,68 MSCI EMU Small Cap
13/02/2015
117,68 MSCI EMU Small Cap
12/02/2015
117,43 MSCI EMU Small Cap
11/02/2015
115,07 MSCI EMU Small Cap
10/02/2015
115,91 MSCI EMU Small Cap
09/02/2015
115,19 MSCI EMU Small Cap
08/02/2015
114,77 MSCI EMU Small Cap
07/02/2015
114,77 MSCI EMU Small Cap
06/02/2015
114,77 MSCI EMU Small Cap
05/02/2015
116,21 MSCI EMU Small Cap
04/02/2015
114,58 MSCI EMU Small Cap
03/02/2015
115,27 MSCI EMU Small Cap
02/02/2015
113,36 MSCI EMU Small Cap
01/02/2015
112,51 MSCI EMU Small Cap
31/01/2015
112,51 MSCI EMU Small Cap
30/01/2015
112,51 MSCI EMU Small Cap
29/01/2015
112,45 MSCI EMU Small Cap
28/01/2015
112,17 MSCI EMU Small Cap
27/01/2015
112,62 MSCI EMU Small Cap
26/01/2015
113,06 MSCI EMU Small Cap
25/01/2015
111,82 MSCI EMU Small Cap
24/01/2015
111,82 MSCI EMU Small Cap
23/01/2015
111,82 MSCI EMU Small Cap
22/01/2015
108,13 MSCI EMU Small Cap
21/01/2015
108,55 MSCI EMU Small Cap
20/01/2015
108,13 MSCI EMU Small Cap
19/01/2015
108,03 MSCI EMU Small Cap
18/01/2015
105,72 MSCI EMU Small Cap
17/01/2015
105,72 MSCI EMU Small Cap
16/01/2015
105,72 MSCI EMU Small Cap
15/01/2015
104,80 MSCI EMU Small Cap
14/01/2015
104,97 MSCI EMU Small Cap
13/01/2015
105,78 MSCI EMU Small Cap
12/01/2015
104,77 MSCI EMU Small Cap
11/01/2015
104,35 MSCI EMU Small Cap
10/01/2015
104,35 MSCI EMU Small Cap
09/01/2015
104,35 MSCI EMU Small Cap
08/01/2015
104,82 MSCI EMU Small Cap
07/01/2015
102,56 MSCI EMU Small Cap
06/01/2015
102,76 MSCI EMU Small Cap
05/01/2015
103,62 MSCI EMU Small Cap
04/01/2015
104,87 MSCI EMU Small Cap
03/01/2015
104,87 MSCI EMU Small Cap
02/01/2015
104,87 MSCI EMU Small Cap
01/01/2015
103,90 MSCI EMU Small Cap
31/12/2014
103,90 MSCI EMU Small Cap
30/12/2014
103,94 MSCI EMU Small Cap
29/12/2014
104,26 MSCI EMU Small Cap
28/12/2014
104,07 MSCI EMU Small Cap
27/12/2014
104,07 MSCI EMU Small Cap
26/12/2014
104,07 MSCI EMU Small Cap
25/12/2014
104,23 MSCI EMU Small Cap
24/12/2014
104,23 MSCI EMU Small Cap
23/12/2014
104,12 MSCI EMU Small Cap
22/12/2014
103,59 MSCI EMU Small Cap
21/12/2014
102,81 MSCI EMU Small Cap
20/12/2014
102,81 MSCI EMU Small Cap
19/12/2014
102,81 MSCI EMU Small Cap
18/12/2014
102,72 MSCI EMU Small Cap
17/12/2014
100,01 MSCI EMU Small Cap
16/12/2014
100,02 MSCI EMU Small Cap
15/12/2014
99,28 MSCI EMU Small Cap
14/12/2014
101,14 MSCI EMU Small Cap
13/12/2014
101,14 MSCI EMU Small Cap
12/12/2014
101,14 MSCI EMU Small Cap
11/12/2014
102,32 MSCI EMU Small Cap
10/12/2014
103,22 MSCI EMU Small Cap
09/12/2014
103,72 MSCI EMU Small Cap
08/12/2014
105,50 MSCI EMU Small Cap
07/12/2014
104,98 MSCI EMU Small Cap
06/12/2014
104,98 MSCI EMU Small Cap
05/12/2014
104,98 MSCI EMU Small Cap
04/12/2014
105,07 MSCI EMU Small Cap
03/12/2014
104,54 MSCI EMU Small Cap
02/12/2014
103,56 MSCI EMU Small Cap
01/12/2014
103,60 MSCI EMU Small Cap
30/11/2014
103,78 MSCI EMU Small Cap
29/11/2014
103,78 MSCI EMU Small Cap
28/11/2014
103,78 MSCI EMU Small Cap
27/11/2014
104,02 MSCI EMU Small Cap
26/11/2014
104,03 MSCI EMU Small Cap
25/11/2014
104,32 MSCI EMU Small Cap
24/11/2014
103,60 MSCI EMU Small Cap
23/11/2014
102,65 MSCI EMU Small Cap
22/11/2014
102,65 MSCI EMU Small Cap
21/11/2014
102,65 MSCI EMU Small Cap
20/11/2014
101,09 MSCI EMU Small Cap
19/11/2014
101,15 MSCI EMU Small Cap
18/11/2014
100,84 MSCI EMU Small Cap
17/11/2014
99,35 MSCI EMU Small Cap
16/11/2014
99,29 MSCI EMU Small Cap
15/11/2014
99,29 MSCI EMU Small Cap
14/11/2014
99,29 MSCI EMU Small Cap
13/11/2014
99,24 MSCI EMU Small Cap
12/11/2014
99,05 MSCI EMU Small Cap
11/11/2014
99,96 MSCI EMU Small Cap
10/11/2014
99,55 MSCI EMU Small Cap
09/11/2014
99,20 MSCI EMU Small Cap
08/11/2014
99,20 MSCI EMU Small Cap
07/11/2014
99,20 MSCI EMU Small Cap
06/11/2014
98,90 MSCI EMU Small Cap
05/11/2014
99,41 MSCI EMU Small Cap
04/11/2014
99,10 MSCI EMU Small Cap
03/11/2014
99,57 MSCI EMU Small Cap
02/11/2014
99,71 MSCI EMU Small Cap
01/11/2014
99,71 MSCI EMU Small Cap
31/10/2014
99,71 MSCI EMU Small Cap
30/10/2014
98,23 MSCI EMU Small Cap
29/10/2014
98,04 MSCI EMU Small Cap
28/10/2014
97,76 MSCI EMU Small Cap
27/10/2014
96,96 MSCI EMU Small Cap
26/10/2014
97,90 MSCI EMU Small Cap
25/10/2014
97,90 MSCI EMU Small Cap
24/10/2014
97,90 MSCI EMU Small Cap
23/10/2014
97,93 MSCI EMU Small Cap
22/10/2014
97,49 MSCI EMU Small Cap
21/10/2014
96,22 MSCI EMU Small Cap
20/10/2014
94,26 MSCI EMU Small Cap
19/10/2014
94,05 MSCI EMU Small Cap
18/10/2014
94,05 MSCI EMU Small Cap
17/10/2014
94,05 MSCI EMU Small Cap
16/10/2014
91,78 MSCI EMU Small Cap
15/10/2014
93,16 MSCI EMU Small Cap
14/10/2014
95,10 MSCI EMU Small Cap
13/10/2014
94,66 MSCI EMU Small Cap
12/10/2014
95,47 MSCI EMU Small Cap
11/10/2014
95,47 MSCI EMU Small Cap
10/10/2014
95,47 MSCI EMU Small Cap
09/10/2014
96,98 MSCI EMU Small Cap
08/10/2014
98,69 MSCI EMU Small Cap
07/10/2014
99,92 MSCI EMU Small Cap
06/10/2014
101,48 MSCI EMU Small Cap
05/10/2014
100,37 MSCI EMU Small Cap
04/10/2014
100,37 MSCI EMU Small Cap
03/10/2014
100,37 MSCI EMU Small Cap
02/10/2014
100,63 MSCI EMU Small Cap
01/10/2014
102,58 MSCI EMU Small Cap
30/09/2014
103,82 MSCI EMU Small Cap
29/09/2014
102,59 MSCI EMU Small Cap
28/09/2014
102,69 MSCI EMU Small Cap
27/09/2014
102,69 MSCI EMU Small Cap
26/09/2014
102,69 MSCI EMU Small Cap
25/09/2014
103,22 MSCI EMU Small Cap
24/09/2014
103,37 MSCI EMU Small Cap
23/09/2014
103,43 MSCI EMU Small Cap
22/09/2014
104,79 MSCI EMU Small Cap
21/09/2014
105,42 MSCI EMU Small Cap
20/09/2014
105,42 MSCI EMU Small Cap
19/09/2014
105,42 MSCI EMU Small Cap
18/09/2014
106,02 MSCI EMU Small Cap
17/09/2014
105,21 MSCI EMU Small Cap
16/09/2014
104,23 MSCI EMU Small Cap
15/09/2014
105,28 MSCI EMU Small Cap
14/09/2014
105,65 MSCI EMU Small Cap
13/09/2014
105,65 MSCI EMU Small Cap
12/09/2014
105,65 MSCI EMU Small Cap
11/09/2014
105,60 MSCI EMU Small Cap
10/09/2014
105,40 MSCI EMU Small Cap
09/09/2014
106,19 MSCI EMU Small Cap
08/09/2014
106,69 MSCI EMU Small Cap
07/09/2014
106,90 MSCI EMU Small Cap
06/09/2014
106,90 MSCI EMU Small Cap
05/09/2014
106,90 MSCI EMU Small Cap
04/09/2014
106,01 MSCI EMU Small Cap
03/09/2014
105,43 MSCI EMU Small Cap
02/09/2014
104,79 MSCI EMU Small Cap
01/09/2014
104,68 MSCI EMU Small Cap
31/08/2014
104,53 MSCI EMU Small Cap
30/08/2014
104,53 MSCI EMU Small Cap
29/08/2014
104,53 MSCI EMU Small Cap
28/08/2014
104,82 MSCI EMU Small Cap
27/08/2014
106,17 MSCI EMU Small Cap
26/08/2014
105,45 MSCI EMU Small Cap
25/08/2014
104,44 MSCI EMU Small Cap
24/08/2014
103,08 MSCI EMU Small Cap
23/08/2014
103,08 MSCI EMU Small Cap
22/08/2014
103,08 MSCI EMU Small Cap
21/08/2014
103,85 MSCI EMU Small Cap
20/08/2014
102,56 MSCI EMU Small Cap
19/08/2014
102,44 MSCI EMU Small Cap
18/08/2014
101,54 MSCI EMU Small Cap
17/08/2014
100,53 MSCI EMU Small Cap
16/08/2014
100,53 MSCI EMU Small Cap
15/08/2014
100,53 MSCI EMU Small Cap
14/08/2014
100,95 MSCI EMU Small Cap
13/08/2014
100,75 MSCI EMU Small Cap
12/08/2014
100,43 MSCI EMU Small Cap
11/08/2014
100,54 MSCI EMU Small Cap
10/08/2014
98,58 MSCI EMU Small Cap
09/08/2014
98,58 MSCI EMU Small Cap
08/08/2014
98,58 MSCI EMU Small Cap
07/08/2014
99,05 MSCI EMU Small Cap
06/08/2014
100,19 MSCI EMU Small Cap
05/08/2014
101,55 MSCI EMU Small Cap
04/08/2014
102,04 MSCI EMU Small Cap
03/08/2014
102,81 MSCI EMU Small Cap
02/08/2014
102,81 MSCI EMU Small Cap
01/08/2014
102,81 MSCI EMU Small Cap
31/07/2014
104,24 MSCI EMU Small Cap
30/07/2014
105,95 MSCI EMU Small Cap
29/07/2014
106,55 MSCI EMU Small Cap
28/07/2014
106,50 MSCI EMU Small Cap
27/07/2014
106,93 MSCI EMU Small Cap
26/07/2014
106,93 MSCI EMU Small Cap
25/07/2014
106,93 MSCI EMU Small Cap
24/07/2014
107,66 MSCI EMU Small Cap
23/07/2014
106,98 MSCI EMU Small Cap
22/07/2014
106,42 MSCI EMU Small Cap
21/07/2014
105,83 MSCI EMU Small Cap
20/07/2014
106,24 MSCI EMU Small Cap
19/07/2014
106,24 MSCI EMU Small Cap
18/07/2014
106,24 MSCI EMU Small Cap
17/07/2014
106,77 MSCI EMU Small Cap
16/07/2014
107,30 MSCI EMU Small Cap
15/07/2014
105,55 MSCI EMU Small Cap
14/07/2014
106,77 MSCI EMU Small Cap
13/07/2014
105,85 MSCI EMU Small Cap
12/07/2014
105,85 MSCI EMU Small Cap
11/07/2014
105,85 MSCI EMU Small Cap
10/07/2014
105,46 MSCI EMU Small Cap
09/07/2014
107,55 MSCI EMU Small Cap
08/07/2014
107,60 MSCI EMU Small Cap
07/07/2014
109,23 MSCI EMU Small Cap
06/07/2014
110,33 MSCI EMU Small Cap
05/07/2014
110,33 MSCI EMU Small Cap
04/07/2014
110,33 MSCI EMU Small Cap
03/07/2014
110,45 MSCI EMU Small Cap
02/07/2014
109,79 MSCI EMU Small Cap
01/07/2014
109,29 MSCI EMU Small Cap
30/06/2014
108,94 MSCI EMU Small Cap
29/06/2014
108,90 MSCI EMU Small Cap
28/06/2014
108,90 MSCI EMU Small Cap
27/06/2014
108,90 MSCI EMU Small Cap
26/06/2014
108,71 MSCI EMU Small Cap
25/06/2014
108,80 MSCI EMU Small Cap
24/06/2014
109,28 MSCI EMU Small Cap
23/06/2014
110,03 MSCI EMU Small Cap
22/06/2014
110,73 MSCI EMU Small Cap
21/06/2014
110,73 MSCI EMU Small Cap
20/06/2014
110,73 MSCI EMU Small Cap
19/06/2014
111,34 MSCI EMU Small Cap
18/06/2014
110,81 MSCI EMU Small Cap
17/06/2014
110,24 MSCI EMU Small Cap
16/06/2014
110,46 MSCI EMU Small Cap
15/06/2014
110,91 MSCI EMU Small Cap
14/06/2014
110,91 MSCI EMU Small Cap
13/06/2014
110,91 MSCI EMU Small Cap
12/06/2014
112,04 MSCI EMU Small Cap
11/06/2014
111,60 MSCI EMU Small Cap
10/06/2014
112,84 MSCI EMU Small Cap
09/06/2014
112,86 MSCI EMU Small Cap
08/06/2014
112,40 MSCI EMU Small Cap
07/06/2014
112,40 MSCI EMU Small Cap
06/06/2014
112,40 MSCI EMU Small Cap
05/06/2014
111,66 MSCI EMU Small Cap
04/06/2014
110,70 MSCI EMU Small Cap
03/06/2014
110,24 MSCI EMU Small Cap
02/06/2014
111,13 MSCI EMU Small Cap
01/06/2014
110,89 MSCI EMU Small Cap
31/05/2014
110,89 MSCI EMU Small Cap
30/05/2014
110,89 MSCI EMU Small Cap
29/05/2014
110,29 MSCI EMU Small Cap
28/05/2014
109,99 MSCI EMU Small Cap
27/05/2014
109,63 MSCI EMU Small Cap
26/05/2014
109,31 MSCI EMU Small Cap
25/05/2014
107,63 MSCI EMU Small Cap
24/05/2014
107,63 MSCI EMU Small Cap
23/05/2014
107,63 MSCI EMU Small Cap
22/05/2014
106,77 MSCI EMU Small Cap
21/05/2014
106,29 MSCI EMU Small Cap
20/05/2014
105,92 MSCI EMU Small Cap
19/05/2014
105,80 MSCI EMU Small Cap
18/05/2014
105,51 MSCI EMU Small Cap
17/05/2014
105,51 MSCI EMU Small Cap
16/05/2014
105,51 MSCI EMU Small Cap
15/05/2014
106,80 MSCI EMU Small Cap
14/05/2014
108,38 MSCI EMU Small Cap
13/05/2014
109,23 MSCI EMU Small Cap
12/05/2014
109,56 MSCI EMU Small Cap
11/05/2014
108,60 MSCI EMU Small Cap
10/05/2014
108,60 MSCI EMU Small Cap
09/05/2014
108,60 MSCI EMU Small Cap
08/05/2014
108,56 MSCI EMU Small Cap
07/05/2014
107,95 MSCI EMU Small Cap
06/05/2014
108,62 MSCI EMU Small Cap
05/05/2014
108,66 MSCI EMU Small Cap
04/05/2014
109,03 MSCI EMU Small Cap
03/05/2014
109,03 MSCI EMU Small Cap
02/05/2014
109,03 MSCI EMU Small Cap
01/05/2014
108,60 MSCI EMU Small Cap
30/04/2014
108,58 MSCI EMU Small Cap
29/04/2014
108,19 MSCI EMU Small Cap
28/04/2014
107,19 MSCI EMU Small Cap
27/04/2014
107,47 MSCI EMU Small Cap
26/04/2014
107,47 MSCI EMU Small Cap
25/04/2014
107,47 MSCI EMU Small Cap
24/04/2014
108,55 MSCI EMU Small Cap
23/04/2014
108,40 MSCI EMU Small Cap
22/04/2014
108,56 MSCI EMU Small Cap
21/04/2014
106,66 MSCI EMU Small Cap
20/04/2014
106,90 MSCI EMU Small Cap
19/04/2014
106,90 MSCI EMU Small Cap
18/04/2014
106,90 MSCI EMU Small Cap
17/04/2014
106,90 MSCI EMU Small Cap
16/04/2014
106,00 MSCI EMU Small Cap
15/04/2014
104,66 MSCI EMU Small Cap
14/04/2014
105,85 MSCI EMU Small Cap
13/04/2014
107,58 MSCI EMU Small Cap
12/04/2014
107,58 MSCI EMU Small Cap
11/04/2014
107,58 MSCI EMU Small Cap
10/04/2014
109,16 MSCI EMU Small Cap
09/04/2014
109,95 MSCI EMU Small Cap
08/04/2014
108,98 MSCI EMU Small Cap
07/04/2014
110,38 MSCI EMU Small Cap
06/04/2014
111,17 MSCI EMU Small Cap
05/04/2014
111,17 MSCI EMU Small Cap
04/04/2014
111,17 MSCI EMU Small Cap
03/04/2014
110,29 MSCI EMU Small Cap
02/04/2014
110,34 MSCI EMU Small Cap
01/04/2014
110,45 MSCI EMU Small Cap
31/03/2014
109,29 MSCI EMU Small Cap
30/03/2014
108,38 MSCI EMU Small Cap
29/03/2014
108,38 MSCI EMU Small Cap
28/03/2014
108,38 MSCI EMU Small Cap
27/03/2014
107,42 MSCI EMU Small Cap
26/03/2014
107,36 MSCI EMU Small Cap
25/03/2014
106,25 MSCI EMU Small Cap
24/03/2014
105,49 MSCI EMU Small Cap
23/03/2014
107,08 MSCI EMU Small Cap
22/03/2014
107,08 MSCI EMU Small Cap
21/03/2014
107,08 MSCI EMU Small Cap
20/03/2014
107,76 MSCI EMU Small Cap
19/03/2014
108,20 MSCI EMU Small Cap
18/03/2014
108,06 MSCI EMU Small Cap
17/03/2014
107,31 MSCI EMU Small Cap
16/03/2014
105,36 MSCI EMU Small Cap
15/03/2014
105,36 MSCI EMU Small Cap
14/03/2014
105,36 MSCI EMU Small Cap
13/03/2014
105,98 MSCI EMU Small Cap
12/03/2014
107,16 MSCI EMU Small Cap
11/03/2014
108,55 MSCI EMU Small Cap
10/03/2014
108,33 MSCI EMU Small Cap
09/03/2014
108,44 MSCI EMU Small Cap
08/03/2014
108,44 MSCI EMU Small Cap
07/03/2014
108,44 MSCI EMU Small Cap
06/03/2014
110,18 MSCI EMU Small Cap
05/03/2014
108,75 MSCI EMU Small Cap
04/03/2014
107,97 MSCI EMU Small Cap
03/03/2014
105,83 MSCI EMU Small Cap
02/03/2014
108,53 MSCI EMU Small Cap
01/03/2014
108,53 MSCI EMU Small Cap
28/02/2014
108,53 MSCI EMU Small Cap
27/02/2014
107,90 MSCI EMU Small Cap
26/02/2014
107,28 MSCI EMU Small Cap
25/02/2014
107,64 MSCI EMU Small Cap
24/02/2014
107,56 MSCI EMU Small Cap
23/02/2014
107,37 MSCI EMU Small Cap
22/02/2014
107,37 MSCI EMU Small Cap
21/02/2014
107,37 MSCI EMU Small Cap
20/02/2014
106,58 MSCI EMU Small Cap
19/02/2014
106,76 MSCI EMU Small Cap
18/02/2014
106,70 MSCI EMU Small Cap
17/02/2014
106,81 MSCI EMU Small Cap
16/02/2014
105,79 MSCI EMU Small Cap
15/02/2014
105,79 MSCI EMU Small Cap
14/02/2014
105,79 MSCI EMU Small Cap
13/02/2014
105,24 MSCI EMU Small Cap
12/02/2014
105,19 MSCI EMU Small Cap
11/02/2014
104,41 MSCI EMU Small Cap
10/02/2014
103,51 MSCI EMU Small Cap
09/02/2014
103,59 MSCI EMU Small Cap
08/02/2014
103,59 MSCI EMU Small Cap
07/02/2014
103,59 MSCI EMU Small Cap
06/02/2014
103,53 MSCI EMU Small Cap
05/02/2014
101,02 MSCI EMU Small Cap
04/02/2014
100,91 MSCI EMU Small Cap
03/02/2014
101,03 MSCI EMU Small Cap
02/02/2014
102,08 MSCI EMU Small Cap
01/02/2014
102,08 MSCI EMU Small Cap
31/01/2014
102,08 MSCI EMU Small Cap
30/01/2014
102,37 MSCI EMU Small Cap
29/01/2014
102,65 MSCI EMU Small Cap
28/01/2014
102,70 MSCI EMU Small Cap
27/01/2014
101,12 MSCI EMU Small Cap
26/01/2014
102,15 MSCI EMU Small Cap
25/01/2014
102,15 MSCI EMU Small Cap
24/01/2014
102,15 MSCI EMU Small Cap
23/01/2014
104,92 MSCI EMU Small Cap
22/01/2014
105,29 MSCI EMU Small Cap
21/01/2014
105,65 MSCI EMU Small Cap
20/01/2014
105,91 MSCI EMU Small Cap
19/01/2014
105,82 MSCI EMU Small Cap
18/01/2014
105,82 MSCI EMU Small Cap
17/01/2014
105,82 MSCI EMU Small Cap
16/01/2014
105,58 MSCI EMU Small Cap
15/01/2014
105,67 MSCI EMU Small Cap
14/01/2014
104,76 MSCI EMU Small Cap
13/01/2014
104,68 MSCI EMU Small Cap
12/01/2014
104,40 MSCI EMU Small Cap
11/01/2014
104,40 MSCI EMU Small Cap
10/01/2014
104,40 MSCI EMU Small Cap
09/01/2014
102,57 MSCI EMU Small Cap
08/01/2014
102,75 MSCI EMU Small Cap
07/01/2014
102,37 MSCI EMU Small Cap
06/01/2014
101,98 MSCI EMU Small Cap
05/01/2014
101,22 MSCI EMU Small Cap
04/01/2014
101,22 MSCI EMU Small Cap
03/01/2014
101,22 MSCI EMU Small Cap
02/01/2014
100,42 MSCI EMU Small Cap
01/01/2014
100,39 MSCI EMU Small Cap
31/12/2013
100,39 MSCI EMU Small Cap
30/12/2013
100,66 MSCI EMU Small Cap
29/12/2013
100,00 MSCI EMU Small Cap
28/12/2013
100,00 MSCI EMU Small Cap
27/12/2013
100,00 Act. Zone Euro Ptes/Moy Cap
01/12/2016
126,97 Act. Zone Euro Ptes/Moy Cap
30/11/2016
127,60 Act. Zone Euro Ptes/Moy Cap
29/11/2016
127,25 Act. Zone Euro Ptes/Moy Cap
28/11/2016
127,11 Act. Zone Euro Ptes/Moy Cap
27/11/2016
127,82 Act. Zone Euro Ptes/Moy Cap
26/11/2016
127,82 Act. Zone Euro Ptes/Moy Cap
25/11/2016
127,82 Act. Zone Euro Ptes/Moy Cap
24/11/2016
127,71 Act. Zone Euro Ptes/Moy Cap
23/11/2016
127,27 Act. Zone Euro Ptes/Moy Cap
22/11/2016
127,51 Act. Zone Euro Ptes/Moy Cap
21/11/2016
126,97 Act. Zone Euro Ptes/Moy Cap
20/11/2016
126,87 Act. Zone Euro Ptes/Moy Cap
19/11/2016
126,85 Act. Zone Euro Ptes/Moy Cap
18/11/2016
126,85 Act. Zone Euro Ptes/Moy Cap
17/11/2016
126,63 Act. Zone Euro Ptes/Moy Cap
16/11/2016
126,46 Act. Zone Euro Ptes/Moy Cap
15/11/2016
126,28 Act. Zone Euro Ptes/Moy Cap
14/11/2016
125,69 Act. Zone Euro Ptes/Moy Cap
13/11/2016
126,11 Act. Zone Euro Ptes/Moy Cap
12/11/2016
126,14 Act. Zone Euro Ptes/Moy Cap
11/11/2016
126,14 Act. Zone Euro Ptes/Moy Cap
10/11/2016
126,42 Act. Zone Euro Ptes/Moy Cap
09/11/2016
126,70 Act. Zone Euro Ptes/Moy Cap
08/11/2016
126,21 Act. Zone Euro Ptes/Moy Cap
07/11/2016
126,27 Act. Zone Euro Ptes/Moy Cap
06/11/2016
125,07 Act. Zone Euro Ptes/Moy Cap
05/11/2016
125,11 Act. Zone Euro Ptes/Moy Cap
04/11/2016
125,11 Act. Zone Euro Ptes/Moy Cap
03/11/2016
126,30 Act. Zone Euro Ptes/Moy Cap
02/11/2016
126,46 Act. Zone Euro Ptes/Moy Cap
01/11/2016
128,63 Act. Zone Euro Ptes/Moy Cap
31/10/2016
128,81 Act. Zone Euro Ptes/Moy Cap
30/10/2016
129,02 Act. Zone Euro Ptes/Moy Cap
29/10/2016
129,04 Act. Zone Euro Ptes/Moy Cap
28/10/2016
129,04 Act. Zone Euro Ptes/Moy Cap
27/10/2016
129,20 Act. Zone Euro Ptes/Moy Cap
26/10/2016
129,58 Act. Zone Euro Ptes/Moy Cap
25/10/2016
130,10 Act. Zone Euro Ptes/Moy Cap
24/10/2016
130,62 Act. Zone Euro Ptes/Moy Cap
23/10/2016
130,62 Act. Zone Euro Ptes/Moy Cap
22/10/2016
130,62 Act. Zone Euro Ptes/Moy Cap
21/10/2016
130,62 Act. Zone Euro Ptes/Moy Cap
20/10/2016
130,71 Act. Zone Euro Ptes/Moy Cap
19/10/2016
130,64 Act. Zone Euro Ptes/Moy Cap
18/10/2016
130,18 Act. Zone Euro Ptes/Moy Cap
17/10/2016
129,34 Act. Zone Euro Ptes/Moy Cap
16/10/2016
129,60 Act. Zone Euro Ptes/Moy Cap
15/10/2016
129,56 Act. Zone Euro Ptes/Moy Cap
14/10/2016
129,56 Act. Zone Euro Ptes/Moy Cap
13/10/2016
128,66 Act. Zone Euro Ptes/Moy Cap
12/10/2016
129,36 Act. Zone Euro Ptes/Moy Cap
11/10/2016
129,69 Act. Zone Euro Ptes/Moy Cap
10/10/2016
130,00 Act. Zone Euro Ptes/Moy Cap
09/10/2016
129,37 Act. Zone Euro Ptes/Moy Cap
08/10/2016
129,42 Act. Zone Euro Ptes/Moy Cap
07/10/2016
129,42 Act. Zone Euro Ptes/Moy Cap
06/10/2016
130,38 Act. Zone Euro Ptes/Moy Cap
05/10/2016
130,78 Act. Zone Euro Ptes/Moy Cap
04/10/2016
130,97 Act. Zone Euro Ptes/Moy Cap
03/10/2016
130,40 Act. Zone Euro Ptes/Moy Cap
02/10/2016
130,06 Act. Zone Euro Ptes/Moy Cap
01/10/2016
130,06 Act. Zone Euro Ptes/Moy Cap
30/09/2016
130,06 Act. Zone Euro Ptes/Moy Cap
29/09/2016
130,00 Act. Zone Euro Ptes/Moy Cap
28/09/2016
129,94 Act. Zone Euro Ptes/Moy Cap
27/09/2016
129,02 Act. Zone Euro Ptes/Moy Cap
26/09/2016
129,52 Act. Zone Euro Ptes/Moy Cap
25/09/2016
130,43 Act. Zone Euro Ptes/Moy Cap
24/09/2016
130,44 Act. Zone Euro Ptes/Moy Cap
23/09/2016
130,44 Act. Zone Euro Ptes/Moy Cap
22/09/2016
130,62 Act. Zone Euro Ptes/Moy Cap
21/09/2016
129,17 Act. Zone Euro Ptes/Moy Cap
20/09/2016
128,74 Act. Zone Euro Ptes/Moy Cap
19/09/2016
128,85 Act. Zone Euro Ptes/Moy Cap
18/09/2016
127,96 Act. Zone Euro Ptes/Moy Cap
17/09/2016
127,97 Act. Zone Euro Ptes/Moy Cap
16/09/2016
127,97 Act. Zone Euro Ptes/Moy Cap
15/09/2016
128,31 Act. Zone Euro Ptes/Moy Cap
14/09/2016
127,90 Act. Zone Euro Ptes/Moy Cap
13/09/2016
127,75 Act. Zone Euro Ptes/Moy Cap
12/09/2016
128,17 Act. Zone Euro Ptes/Moy Cap
11/09/2016
129,29 Act. Zone Euro Ptes/Moy Cap
10/09/2016
129,32 Act. Zone Euro Ptes/Moy Cap
09/09/2016
129,32 Act. Zone Euro Ptes/Moy Cap
08/09/2016
130,17 Act. Zone Euro Ptes/Moy Cap
07/09/2016
130,33 Act. Zone Euro Ptes/Moy Cap
06/09/2016
129,89 Act. Zone Euro Ptes/Moy Cap
05/09/2016
129,81 Act. Zone Euro Ptes/Moy Cap
04/09/2016
129,43 Act. Zone Euro Ptes/Moy Cap
03/09/2016
129,39 Act. Zone Euro Ptes/Moy Cap
02/09/2016
129,39 Act. Zone Euro Ptes/Moy Cap
01/09/2016
128,36 Act. Zone Euro Ptes/Moy Cap
31/08/2016
127,95 Act. Zone Euro Ptes/Moy Cap
30/08/2016
128,19 Act. Zone Euro Ptes/Moy Cap
29/08/2016
127,71 Act. Zone Euro Ptes/Moy Cap
28/08/2016
127,80 Act. Zone Euro Ptes/Moy Cap
27/08/2016
127,79 Act. Zone Euro Ptes/Moy Cap
26/08/2016
127,79 Act. Zone Euro Ptes/Moy Cap
25/08/2016
127,37 Act. Zone Euro Ptes/Moy Cap
24/08/2016
128,07 Act. Zone Euro Ptes/Moy Cap
23/08/2016
127,86 Act. Zone Euro Ptes/Moy Cap
22/08/2016
127,05 Act. Zone Euro Ptes/Moy Cap
21/08/2016
126,70 Act. Zone Euro Ptes/Moy Cap
20/08/2016
126,72 Act. Zone Euro Ptes/Moy Cap
19/08/2016
126,72 Act. Zone Euro Ptes/Moy Cap
18/08/2016
127,19 Act. Zone Euro Ptes/Moy Cap
17/08/2016
126,38 Act. Zone Euro Ptes/Moy Cap
16/08/2016
127,39 Act. Zone Euro Ptes/Moy Cap
15/08/2016
128,07 Act. Zone Euro Ptes/Moy Cap
14/08/2016
128,04 Act. Zone Euro Ptes/Moy Cap
13/08/2016
128,04 Act. Zone Euro Ptes/Moy Cap
12/08/2016
128,04 Act. Zone Euro Ptes/Moy Cap
11/08/2016
127,97 Act. Zone Euro Ptes/Moy Cap
10/08/2016
127,34 Act. Zone Euro Ptes/Moy Cap
09/08/2016
127,34 Act. Zone Euro Ptes/Moy Cap
08/08/2016
126,22 Act. Zone Euro Ptes/Moy Cap
07/08/2016
125,99 Act. Zone Euro Ptes/Moy Cap
06/08/2016
125,95 Act. Zone Euro Ptes/Moy Cap
05/08/2016
125,95 Act. Zone Euro Ptes/Moy Cap
04/08/2016
124,88 Act. Zone Euro Ptes/Moy Cap
03/08/2016
124,18 Act. Zone Euro Ptes/Moy Cap
02/08/2016
124,56 Act. Zone Euro Ptes/Moy Cap
01/08/2016
125,68 Act. Zone Euro Ptes/Moy Cap
31/07/2016
126,00 Act. Zone Euro Ptes/Moy Cap
30/07/2016
125,99 Act. Zone Euro Ptes/Moy Cap
29/07/2016
125,99 Act. Zone Euro Ptes/Moy Cap
28/07/2016
125,94 Act. Zone Euro Ptes/Moy Cap
27/07/2016
126,18 Act. Zone Euro Ptes/Moy Cap
26/07/2016
125,20 Act. Zone Euro Ptes/Moy Cap
25/07/2016
124,68 Act. Zone Euro Ptes/Moy Cap
24/07/2016
124,01 Act. Zone Euro Ptes/Moy Cap
23/07/2016
124,00 Act. Zone Euro Ptes/Moy Cap
22/07/2016
124,00 Act. Zone Euro Ptes/Moy Cap
21/07/2016
123,81 Act. Zone Euro Ptes/Moy Cap
20/07/2016
123,93 Act. Zone Euro Ptes/Moy Cap
19/07/2016
122,88 Act. Zone Euro Ptes/Moy Cap
18/07/2016
122,79 Act. Zone Euro Ptes/Moy Cap
17/07/2016
122,02 Act. Zone Euro Ptes/Moy Cap
16/07/2016
122,02 Act. Zone Euro Ptes/Moy Cap
15/07/2016
122,02 Act. Zone Euro Ptes/Moy Cap
14/07/2016
121,96 Act. Zone Euro Ptes/Moy Cap
13/07/2016
121,71 Act. Zone Euro Ptes/Moy Cap
12/07/2016
121,69 Act. Zone Euro Ptes/Moy Cap
11/07/2016
120,74 Act. Zone Euro Ptes/Moy Cap
10/07/2016
119,02 Act. Zone Euro Ptes/Moy Cap
09/07/2016
118,96 Act. Zone Euro Ptes/Moy Cap
08/07/2016
118,96 Act. Zone Euro Ptes/Moy Cap
07/07/2016
117,42 Act. Zone Euro Ptes/Moy Cap
06/07/2016
116,53 Act. Zone Euro Ptes/Moy Cap
05/07/2016
118,15 Act. Zone Euro Ptes/Moy Cap
04/07/2016
120,12 Act. Zone Euro Ptes/Moy Cap
03/07/2016
120,90 Act. Zone Euro Ptes/Moy Cap
02/07/2016
120,83 Act. Zone Euro Ptes/Moy Cap
01/07/2016
120,83 Act. Zone Euro Ptes/Moy Cap
30/06/2016
119,50 Act. Zone Euro Ptes/Moy Cap
29/06/2016
118,50 Act. Zone Euro Ptes/Moy Cap
28/06/2016
116,60 Act. Zone Euro Ptes/Moy Cap
27/06/2016
114,52 Act. Zone Euro Ptes/Moy Cap
26/06/2016
119,11 Act. Zone Euro Ptes/Moy Cap
25/06/2016
119,39 Act. Zone Euro Ptes/Moy Cap
24/06/2016
119,39 Act. Zone Euro Ptes/Moy Cap
23/06/2016
124,70 Act. Zone Euro Ptes/Moy Cap
22/06/2016
123,57 Act. Zone Euro Ptes/Moy Cap
21/06/2016
123,45 Act. Zone Euro Ptes/Moy Cap
20/06/2016
123,14 Act. Zone Euro Ptes/Moy Cap
19/06/2016
120,19 Act. Zone Euro Ptes/Moy Cap
18/06/2016
120,07 Act. Zone Euro Ptes/Moy Cap
17/06/2016
120,07 Act. Zone Euro Ptes/Moy Cap
16/06/2016
118,69 Act. Zone Euro Ptes/Moy Cap
15/06/2016
120,60 Act. Zone Euro Ptes/Moy Cap
14/06/2016
120,16 Act. Zone Euro Ptes/Moy Cap
13/06/2016
122,20 Act. Zone Euro Ptes/Moy Cap
12/06/2016
124,66 Act. Zone Euro Ptes/Moy Cap
11/06/2016
124,78 Act. Zone Euro Ptes/Moy Cap
10/06/2016
124,78 Act. Zone Euro Ptes/Moy Cap
09/06/2016
127,22 Act. Zone Euro Ptes/Moy Cap
08/06/2016
127,77 Act. Zone Euro Ptes/Moy Cap
07/06/2016
128,03 Act. Zone Euro Ptes/Moy Cap
06/06/2016
127,10 Act. Zone Euro Ptes/Moy Cap
05/06/2016
127,12 Act. Zone Euro Ptes/Moy Cap
04/06/2016
127,15 Act. Zone Euro Ptes/Moy Cap
03/06/2016
127,15 Act. Zone Euro Ptes/Moy Cap
02/06/2016
127,73 Act. Zone Euro Ptes/Moy Cap
01/06/2016
127,35 Act. Zone Euro Ptes/Moy Cap
31/05/2016
127,69 Act. Zone Euro Ptes/Moy Cap
30/05/2016
127,58 Act. Zone Euro Ptes/Moy Cap
29/05/2016
127,39 Act. Zone Euro Ptes/Moy Cap
28/05/2016
127,37 Act. Zone Euro Ptes/Moy Cap
27/05/2016
127,37 Act. Zone Euro Ptes/Moy Cap
26/05/2016
126,99 Act. Zone Euro Ptes/Moy Cap
25/05/2016
126,56 Act. Zone Euro Ptes/Moy Cap
24/05/2016
125,62 Act. Zone Euro Ptes/Moy Cap
23/05/2016
124,43 Act. Zone Euro Ptes/Moy Cap
22/05/2016
123,98 Act. Zone Euro Ptes/Moy Cap
21/05/2016
123,91 Act. Zone Euro Ptes/Moy Cap
20/05/2016
123,91 Act. Zone Euro Ptes/Moy Cap
19/05/2016
122,90 Act. Zone Euro Ptes/Moy Cap
18/05/2016
123,40 Act. Zone Euro Ptes/Moy Cap
17/05/2016
123,08 Act. Zone Euro Ptes/Moy Cap
16/05/2016
123,08 Act. Zone Euro Ptes/Moy Cap
15/05/2016
123,03 Act. Zone Euro Ptes/Moy Cap
14/05/2016
123,03 Act. Zone Euro Ptes/Moy Cap
13/05/2016
123,03 Act. Zone Euro Ptes/Moy Cap
12/05/2016
122,83 Act. Zone Euro Ptes/Moy Cap
11/05/2016
122,98 Act. Zone Euro Ptes/Moy Cap
10/05/2016
123,07 Act. Zone Euro Ptes/Moy Cap
09/05/2016
122,38 Act. Zone Euro Ptes/Moy Cap
08/05/2016
122,15 Act. Zone Euro Ptes/Moy Cap
07/05/2016
122,13 Act. Zone Euro Ptes/Moy Cap
06/05/2016
122,13 Act. Zone Euro Ptes/Moy Cap
05/05/2016
122,25 Act. Zone Euro Ptes/Moy Cap
04/05/2016
122,20 Act. Zone Euro Ptes/Moy Cap
03/05/2016
122,52 Act. Zone Euro Ptes/Moy Cap
02/05/2016
123,63 Act. Zone Euro Ptes/Moy Cap
01/05/2016
123,61 Act. Zone Euro Ptes/Moy Cap
30/04/2016
123,67 Act. Zone Euro Ptes/Moy Cap
29/04/2016
123,67 Act. Zone Euro Ptes/Moy Cap
28/04/2016
124,51 Act. Zone Euro Ptes/Moy Cap
27/04/2016
124,43 Act. Zone Euro Ptes/Moy Cap
26/04/2016
123,68 Act. Zone Euro Ptes/Moy Cap
25/04/2016
123,74 Act. Zone Euro Ptes/Moy Cap
24/04/2016
123,89 Act. Zone Euro Ptes/Moy Cap
23/04/2016
123,89 Act. Zone Euro Ptes/Moy Cap
22/04/2016
123,89 Act. Zone Euro Ptes/Moy Cap
21/04/2016
123,92 Act. Zone Euro Ptes/Moy Cap
20/04/2016
124,52 Act. Zone Euro Ptes/Moy Cap
19/04/2016
124,60 Act. Zone Euro Ptes/Moy Cap
18/04/2016
123,81 Act. Zone Euro Ptes/Moy Cap
17/04/2016
123,51 Act. Zone Euro Ptes/Moy Cap
16/04/2016
123,58 Act. Zone Euro Ptes/Moy Cap
15/04/2016
123,58 Act. Zone Euro Ptes/Moy Cap
14/04/2016
123,94 Act. Zone Euro Ptes/Moy Cap
13/04/2016
123,61 Act. Zone Euro Ptes/Moy Cap
12/04/2016
122,07 Act. Zone Euro Ptes/Moy Cap
11/04/2016
122,08 Act. Zone Euro Ptes/Moy Cap
10/04/2016
121,66 Act. Zone Euro Ptes/Moy Cap
09/04/2016
121,60 Act. Zone Euro Ptes/Moy Cap
08/04/2016
121,60 Act. Zone Euro Ptes/Moy Cap
07/04/2016
120,63 Act. Zone Euro Ptes/Moy Cap
06/04/2016
121,21 Act. Zone Euro Ptes/Moy Cap
05/04/2016
120,87 Act. Zone Euro Ptes/Moy Cap
04/04/2016
122,50 Act. Zone Euro Ptes/Moy Cap
03/04/2016
122,43 Act. Zone Euro Ptes/Moy Cap
02/04/2016
122,43 Act. Zone Euro Ptes/Moy Cap
01/04/2016
122,43 Act. Zone Euro Ptes/Moy Cap
31/03/2016
122,73 Act. Zone Euro Ptes/Moy Cap
30/03/2016
123,06 Act. Zone Euro Ptes/Moy Cap
29/03/2016
121,60 Act. Zone Euro Ptes/Moy Cap
28/03/2016
121,58 Act. Zone Euro Ptes/Moy Cap
27/03/2016
121,64 Act. Zone Euro Ptes/Moy Cap
26/03/2016
121,64 Act. Zone Euro Ptes/Moy Cap
25/03/2016
121,64 Act. Zone Euro Ptes/Moy Cap
24/03/2016
121,64 Act. Zone Euro Ptes/Moy Cap
23/03/2016
122,77 Act. Zone Euro Ptes/Moy Cap
22/03/2016
122,63 Act. Zone Euro Ptes/Moy Cap
21/03/2016
122,49 Act. Zone Euro Ptes/Moy Cap
20/03/2016
122,72 Act. Zone Euro Ptes/Moy Cap
19/03/2016
122,68 Act. Zone Euro Ptes/Moy Cap
18/03/2016
122,68 Act. Zone Euro Ptes/Moy Cap
17/03/2016
122,09 Act. Zone Euro Ptes/Moy Cap
16/03/2016
122,26 Act. Zone Euro Ptes/Moy Cap
15/03/2016
122,07 Act. Zone Euro Ptes/Moy Cap
14/03/2016
122,42 Act. Zone Euro Ptes/Moy Cap
13/03/2016
121,14 Act. Zone Euro Ptes/Moy Cap
12/03/2016
121,03 Act. Zone Euro Ptes/Moy Cap
11/03/2016
121,03 Act. Zone Euro Ptes/Moy Cap
10/03/2016
118,95 Act. Zone Euro Ptes/Moy Cap
09/03/2016
120,07 Act. Zone Euro Ptes/Moy Cap
08/03/2016
119,93 Act. Zone Euro Ptes/Moy Cap
07/03/2016
121,17 Act. Zone Euro Ptes/Moy Cap
06/03/2016
121,42 Act. Zone Euro Ptes/Moy Cap
05/03/2016
121,39 Act. Zone Euro Ptes/Moy Cap
04/03/2016
121,39 Act. Zone Euro Ptes/Moy Cap
03/03/2016
120,52 Act. Zone Euro Ptes/Moy Cap
02/03/2016
120,51 Act. Zone Euro Ptes/Moy Cap
01/03/2016
120,70 Act. Zone Euro Ptes/Moy Cap
29/02/2016
118,78 Act. Zone Euro Ptes/Moy Cap
28/02/2016
117,96 Act. Zone Euro Ptes/Moy Cap
27/02/2016
117,90 Act. Zone Euro Ptes/Moy Cap
26/02/2016
117,90 Act. Zone Euro Ptes/Moy Cap
25/02/2016
116,69 Act. Zone Euro Ptes/Moy Cap
24/02/2016
115,60 Act. Zone Euro Ptes/Moy Cap
23/02/2016
117,47 Act. Zone Euro Ptes/Moy Cap
22/02/2016
117,89 Act. Zone Euro Ptes/Moy Cap
21/02/2016
116,45 Act. Zone Euro Ptes/Moy Cap
20/02/2016
116,49 Act. Zone Euro Ptes/Moy Cap
19/02/2016
116,49 Act. Zone Euro Ptes/Moy Cap
18/02/2016
116,75 Act. Zone Euro Ptes/Moy Cap
17/02/2016
115,59 Act. Zone Euro Ptes/Moy Cap
16/02/2016
113,01 Act. Zone Euro Ptes/Moy Cap
15/02/2016
113,08 Act. Zone Euro Ptes/Moy Cap
14/02/2016
110,17 Act. Zone Euro Ptes/Moy Cap
13/02/2016
110,03 Act. Zone Euro Ptes/Moy Cap
12/02/2016
110,03 Act. Zone Euro Ptes/Moy Cap
11/02/2016
109,28 Act. Zone Euro Ptes/Moy Cap
10/02/2016
112,16 Act. Zone Euro Ptes/Moy Cap
09/02/2016
110,19 Act. Zone Euro Ptes/Moy Cap
08/02/2016
111,91 Act. Zone Euro Ptes/Moy Cap
07/02/2016
116,51 Act. Zone Euro Ptes/Moy Cap
06/02/2016
116,57 Act. Zone Euro Ptes/Moy Cap
05/02/2016
116,57 Act. Zone Euro Ptes/Moy Cap
04/02/2016
117,73 Act. Zone Euro Ptes/Moy Cap
03/02/2016
118,20 Act. Zone Euro Ptes/Moy Cap
02/02/2016
119,92 Act. Zone Euro Ptes/Moy Cap
01/02/2016
121,37 Act. Zone Euro Ptes/Moy Cap
31/01/2016
120,86 Act. Zone Euro Ptes/Moy Cap
30/01/2016
120,76 Act. Zone Euro Ptes/Moy Cap
29/01/2016
120,76 Act. Zone Euro Ptes/Moy Cap
28/01/2016
119,12 Act. Zone Euro Ptes/Moy Cap
27/01/2016
120,54 Act. Zone Euro Ptes/Moy Cap
26/01/2016
120,28 Act. Zone Euro Ptes/Moy Cap
25/01/2016
119,85 Act. Zone Euro Ptes/Moy Cap
24/01/2016
119,43 Act. Zone Euro Ptes/Moy Cap
23/01/2016
119,28 Act. Zone Euro Ptes/Moy Cap
22/01/2016
119,28 Act. Zone Euro Ptes/Moy Cap
21/01/2016
116,54 Act. Zone Euro Ptes/Moy Cap
20/01/2016
115,55 Act. Zone Euro Ptes/Moy Cap
19/01/2016
118,90 Act. Zone Euro Ptes/Moy Cap
18/01/2016
117,20 Act. Zone Euro Ptes/Moy Cap
17/01/2016
119,05 Act. Zone Euro Ptes/Moy Cap
16/01/2016
119,22 Act. Zone Euro Ptes/Moy Cap
15/01/2016
119,22 Act. Zone Euro Ptes/Moy Cap
14/01/2016
122,04 Act. Zone Euro Ptes/Moy Cap
13/01/2016
124,02 Act. Zone Euro Ptes/Moy Cap
12/01/2016
123,89 Act. Zone Euro Ptes/Moy Cap
11/01/2016
122,55 Act. Zone Euro Ptes/Moy Cap
10/01/2016
123,28 Act. Zone Euro Ptes/Moy Cap
09/01/2016
123,33 Act. Zone Euro Ptes/Moy Cap
08/01/2016
123,33 Act. Zone Euro Ptes/Moy Cap
07/01/2016
124,29 Act. Zone Euro Ptes/Moy Cap
06/01/2016
126,70 Act. Zone Euro Ptes/Moy Cap
05/01/2016
128,14 Act. Zone Euro Ptes/Moy Cap
04/01/2016
127,82 Act. Zone Euro Ptes/Moy Cap
03/01/2016
129,93 Act. Zone Euro Ptes/Moy Cap
02/01/2016
129,93 Act. Zone Euro Ptes/Moy Cap
01/01/2016
129,93 Act. Zone Euro Ptes/Moy Cap
31/12/2015
129,93 Act. Zone Euro Ptes/Moy Cap
30/12/2015
130,00 Act. Zone Euro Ptes/Moy Cap
29/12/2015
129,89 Act. Zone Euro Ptes/Moy Cap
28/12/2015
128,41 Act. Zone Euro Ptes/Moy Cap
27/12/2015
128,43 Act. Zone Euro Ptes/Moy Cap
26/12/2015
128,42 Act. Zone Euro Ptes/Moy Cap
25/12/2015
128,42 Act. Zone Euro Ptes/Moy Cap
24/12/2015
128,42 Act. Zone Euro Ptes/Moy Cap
23/12/2015
128,30 Act. Zone Euro Ptes/Moy Cap
22/12/2015
126,81 Act. Zone Euro Ptes/Moy Cap
21/12/2015
127,17 Act. Zone Euro Ptes/Moy Cap
20/12/2015
128,02 Act. Zone Euro Ptes/Moy Cap
19/12/2015
128,06 Act. Zone Euro Ptes/Moy Cap
18/12/2015
128,06 Act. Zone Euro Ptes/Moy Cap
17/12/2015
128,48 Act. Zone Euro Ptes/Moy Cap
16/12/2015
127,23 Act. Zone Euro Ptes/Moy Cap
15/12/2015
126,36 Act. Zone Euro Ptes/Moy Cap
14/12/2015
124,32 Act. Zone Euro Ptes/Moy Cap
13/12/2015
125,51 Act. Zone Euro Ptes/Moy Cap
12/12/2015
125,60 Act. Zone Euro Ptes/Moy Cap
11/12/2015
125,60 Act. Zone Euro Ptes/Moy Cap
10/12/2015
127,40 Act. Zone Euro Ptes/Moy Cap
09/12/2015
127,94 Act. Zone Euro Ptes/Moy Cap
08/12/2015
128,48 Act. Zone Euro Ptes/Moy Cap
07/12/2015
130,01 Act. Zone Euro Ptes/Moy Cap
06/12/2015
129,36 Act. Zone Euro Ptes/Moy Cap
05/12/2015
129,35 Act. Zone Euro Ptes/Moy Cap
04/12/2015
129,35 Act. Zone Euro Ptes/Moy Cap
03/12/2015
129,64 Act. Zone Euro Ptes/Moy Cap
02/12/2015
131,04 Act. Zone Euro Ptes/Moy Cap
01/12/2015
130,72 Act. Zone Euro Ptes/Moy Cap
30/11/2015
130,60 Act. Zone Euro Ptes/Moy Cap
29/11/2015
129,72 Act. Zone Euro Ptes/Moy Cap
28/11/2015
129,71 Act. Zone Euro Ptes/Moy Cap
27/11/2015
129,71 Act. Zone Euro Ptes/Moy Cap
26/11/2015
129,31 Act. Zone Euro Ptes/Moy Cap
25/11/2015
128,31 Act. Zone Euro Ptes/Moy Cap
24/11/2015
127,15 Act. Zone Euro Ptes/Moy Cap
23/11/2015
128,52 Act. Zone Euro Ptes/Moy Cap
22/11/2015
128,42 Act. Zone Euro Ptes/Moy Cap
21/11/2015
128,41 Act. Zone Euro Ptes/Moy Cap
20/11/2015
128,41 Act. Zone Euro Ptes/Moy Cap
19/11/2015
128,27 Act. Zone Euro Ptes/Moy Cap
18/11/2015
127,73 Act. Zone Euro Ptes/Moy Cap
17/11/2015
127,84 Act. Zone Euro Ptes/Moy Cap
16/11/2015
126,39 Act. Zone Euro Ptes/Moy Cap
15/11/2015
126,36 Act. Zone Euro Ptes/Moy Cap
14/11/2015
126,40 Act. Zone Euro Ptes/Moy Cap
13/11/2015
126,40 Act. Zone Euro Ptes/Moy Cap
12/11/2015
127,19 Act. Zone Euro Ptes/Moy Cap
11/11/2015
128,13 Act. Zone Euro Ptes/Moy Cap
10/11/2015
127,96 Act. Zone Euro Ptes/Moy Cap
09/11/2015
128,04 Act. Zone Euro Ptes/Moy Cap
08/11/2015
128,84 Act. Zone Euro Ptes/Moy Cap
07/11/2015
128,79 Act. Zone Euro Ptes/Moy Cap
06/11/2015
128,79 Act. Zone Euro Ptes/Moy Cap
05/11/2015
127,80 Act. Zone Euro Ptes/Moy Cap
04/11/2015
127,68 Act. Zone Euro Ptes/Moy Cap
03/11/2015
127,60 Act. Zone Euro Ptes/Moy Cap
02/11/2015
127,46 Act. Zone Euro Ptes/Moy Cap
01/11/2015
126,63 Act. Zone Euro Ptes/Moy Cap
31/10/2015
126,62 Act. Zone Euro Ptes/Moy Cap
30/10/2015
126,62 Act. Zone Euro Ptes/Moy Cap
29/10/2015
126,50 Act. Zone Euro Ptes/Moy Cap
28/10/2015
126,35 Act. Zone Euro Ptes/Moy Cap
27/10/2015
125,51 Act. Zone Euro Ptes/Moy Cap
26/10/2015
126,42 Act. Zone Euro Ptes/Moy Cap
25/10/2015
126,56 Act. Zone Euro Ptes/Moy Cap
24/10/2015
126,48 Act. Zone Euro Ptes/Moy Cap
23/10/2015
126,48 Act. Zone Euro Ptes/Moy Cap
22/10/2015
125,11 Act. Zone Euro Ptes/Moy Cap
21/10/2015
124,25 Act. Zone Euro Ptes/Moy Cap
20/10/2015
123,74 Act. Zone Euro Ptes/Moy Cap
19/10/2015
123,71 Act. Zone Euro Ptes/Moy Cap
18/10/2015
122,95 Act. Zone Euro Ptes/Moy Cap
17/10/2015
122,93 Act. Zone Euro Ptes/Moy Cap
16/10/2015
122,93 Act. Zone Euro Ptes/Moy Cap
15/10/2015
122,61 Act. Zone Euro Ptes/Moy Cap
14/10/2015
121,30 Act. Zone Euro Ptes/Moy Cap
13/10/2015
122,02 Act. Zone Euro Ptes/Moy Cap
12/10/2015
122,87 Act. Zone Euro Ptes/Moy Cap
11/10/2015
123,22 Act. Zone Euro Ptes/Moy Cap
10/10/2015
123,23 Act. Zone Euro Ptes/Moy Cap
09/10/2015
123,23 Act. Zone Euro Ptes/Moy Cap
08/10/2015
122,86 Act. Zone Euro Ptes/Moy Cap
07/10/2015
122,43 Act. Zone Euro Ptes/Moy Cap
06/10/2015
122,62 Act. Zone Euro Ptes/Moy Cap
05/10/2015
121,90 Act. Zone Euro Ptes/Moy Cap
04/10/2015
119,81 Act. Zone Euro Ptes/Moy Cap
03/10/2015
119,79 Act. Zone Euro Ptes/Moy Cap
02/10/2015
119,79 Act. Zone Euro Ptes/Moy Cap
01/10/2015
119,44 Act. Zone Euro Ptes/Moy Cap
30/09/2015
119,44 Act. Zone Euro Ptes/Moy Cap
29/09/2015
117,98 Act. Zone Euro Ptes/Moy Cap
28/09/2015
118,79 Act. Zone Euro Ptes/Moy Cap
27/09/2015
120,48 Act. Zone Euro Ptes/Moy Cap
26/09/2015
120,37 Act. Zone Euro Ptes/Moy Cap
25/09/2015
120,37 Act. Zone Euro Ptes/Moy Cap
24/09/2015
118,52 Act. Zone Euro Ptes/Moy Cap
23/09/2015
120,39 Act. Zone Euro Ptes/Moy Cap
22/09/2015
120,11 Act. Zone Euro Ptes/Moy Cap
21/09/2015
122,58 Act. Zone Euro Ptes/Moy Cap
20/09/2015
122,28 Act. Zone Euro Ptes/Moy Cap
19/09/2015
122,33 Act. Zone Euro Ptes/Moy Cap
18/09/2015
122,33 Act. Zone Euro Ptes/Moy Cap
17/09/2015
123,25 Act. Zone Euro Ptes/Moy Cap
16/09/2015
122,80 Act. Zone Euro Ptes/Moy Cap
15/09/2015
122,24 Act. Zone Euro Ptes/Moy Cap
14/09/2015
121,85 Act. Zone Euro Ptes/Moy Cap
13/09/2015
122,46 Act. Zone Euro Ptes/Moy Cap
12/09/2015
122,52 Act. Zone Euro Ptes/Moy Cap
11/09/2015
122,52 Act. Zone Euro Ptes/Moy Cap
10/09/2015
123,38 Act. Zone Euro Ptes/Moy Cap
09/09/2015
123,92 Act. Zone Euro Ptes/Moy Cap
08/09/2015
122,96 Act. Zone Euro Ptes/Moy Cap
07/09/2015
121,87 Act. Zone Euro Ptes/Moy Cap
06/09/2015
121,75 Act. Zone Euro Ptes/Moy Cap
05/09/2015
121,85 Act. Zone Euro Ptes/Moy Cap
04/09/2015
121,85 Act. Zone Euro Ptes/Moy Cap
03/09/2015
123,57 Act. Zone Euro Ptes/Moy Cap
02/09/2015
121,52 Act. Zone Euro Ptes/Moy Cap
01/09/2015
121,59 Act. Zone Euro Ptes/Moy Cap
31/08/2015
123,90 Act. Zone Euro Ptes/Moy Cap
30/08/2015
123,75 Act. Zone Euro Ptes/Moy Cap
29/08/2015
123,76 Act. Zone Euro Ptes/Moy Cap
28/08/2015
123,76 Act. Zone Euro Ptes/Moy Cap
27/08/2015
123,85 Act. Zone Euro Ptes/Moy Cap
26/08/2015
121,11 Act. Zone Euro Ptes/Moy Cap
25/08/2015
121,52 Act. Zone Euro Ptes/Moy Cap
24/08/2015
117,38 Act. Zone Euro Ptes/Moy Cap
23/08/2015
121,96 Act. Zone Euro Ptes/Moy Cap
22/08/2015
122,12 Act. Zone Euro Ptes/Moy Cap
21/08/2015
122,12 Act. Zone Euro Ptes/Moy Cap
20/08/2015
124,88 Act. Zone Euro Ptes/Moy Cap
19/08/2015
127,60 Act. Zone Euro Ptes/Moy Cap
18/08/2015
129,02 Act. Zone Euro Ptes/Moy Cap
17/08/2015
128,73 Act. Zone Euro Ptes/Moy Cap
16/08/2015
128,60 Act. Zone Euro Ptes/Moy Cap
15/08/2015
128,60 Act. Zone Euro Ptes/Moy Cap
14/08/2015
128,60 Act. Zone Euro Ptes/Moy Cap
13/08/2015
128,49 Act. Zone Euro Ptes/Moy Cap
12/08/2015
126,93 Act. Zone Euro Ptes/Moy Cap
11/08/2015
129,80 Act. Zone Euro Ptes/Moy Cap
10/08/2015
130,82 Act. Zone Euro Ptes/Moy Cap
09/08/2015
130,23 Act. Zone Euro Ptes/Moy Cap
08/08/2015
130,29 Act. Zone Euro Ptes/Moy Cap
07/08/2015
130,29 Act. Zone Euro Ptes/Moy Cap
06/08/2015
131,32 Act. Zone Euro Ptes/Moy Cap
05/08/2015
131,70 Act. Zone Euro Ptes/Moy Cap
04/08/2015
131,00 Act. Zone Euro Ptes/Moy Cap
03/08/2015
131,21 Act. Zone Euro Ptes/Moy Cap
02/08/2015
130,44 Act. Zone Euro Ptes/Moy Cap
01/08/2015
130,43 Act. Zone Euro Ptes/Moy Cap
31/07/2015
130,43 Act. Zone Euro Ptes/Moy Cap
30/07/2015
130,04 Act. Zone Euro Ptes/Moy Cap
29/07/2015
130,11 Act. Zone Euro Ptes/Moy Cap
28/07/2015
129,24 Act. Zone Euro Ptes/Moy Cap
27/07/2015
128,41 Act. Zone Euro Ptes/Moy Cap
26/07/2015
130,71 Act. Zone Euro Ptes/Moy Cap
25/07/2015
130,72 Act. Zone Euro Ptes/Moy Cap
24/07/2015
130,72 Act. Zone Euro Ptes/Moy Cap
23/07/2015
131,09 Act. Zone Euro Ptes/Moy Cap
22/07/2015
131,05 Act. Zone Euro Ptes/Moy Cap
21/07/2015
131,31 Act. Zone Euro Ptes/Moy Cap
20/07/2015
132,01 Act. Zone Euro Ptes/Moy Cap
19/07/2015
131,07 Act. Zone Euro Ptes/Moy Cap
18/07/2015
131,05 Act. Zone Euro Ptes/Moy Cap
17/07/2015
131,05 Act. Zone Euro Ptes/Moy Cap
16/07/2015
130,34 Act. Zone Euro Ptes/Moy Cap
15/07/2015
128,72 Act. Zone Euro Ptes/Moy Cap
14/07/2015
127,74 Act. Zone Euro Ptes/Moy Cap
13/07/2015
127,64 Act. Zone Euro Ptes/Moy Cap
12/07/2015
125,85 Act. Zone Euro Ptes/Moy Cap
11/07/2015
125,72 Act. Zone Euro Ptes/Moy Cap
10/07/2015
125,72 Act. Zone Euro Ptes/Moy Cap
09/07/2015
123,48 Act. Zone Euro Ptes/Moy Cap
08/07/2015
121,48 Act. Zone Euro Ptes/Moy Cap
07/07/2015
121,38 Act. Zone Euro Ptes/Moy Cap
06/07/2015
123,09 Act. Zone Euro Ptes/Moy Cap
05/07/2015
124,26 Act. Zone Euro Ptes/Moy Cap
04/07/2015
124,28 Act. Zone Euro Ptes/Moy Cap
03/07/2015
124,28 Act. Zone Euro Ptes/Moy Cap
02/07/2015
124,78 Act. Zone Euro Ptes/Moy Cap
01/07/2015
125,65 Act. Zone Euro Ptes/Moy Cap
30/06/2015
123,72 Act. Zone Euro Ptes/Moy Cap
29/06/2015
124,37 Act. Zone Euro Ptes/Moy Cap
28/06/2015
127,51 Act. Zone Euro Ptes/Moy Cap
27/06/2015
127,49 Act. Zone Euro Ptes/Moy Cap
26/06/2015
127,49 Act. Zone Euro Ptes/Moy Cap
25/06/2015
127,02 Act. Zone Euro Ptes/Moy Cap
24/06/2015
126,77 Act. Zone Euro Ptes/Moy Cap
23/06/2015
126,85 Act. Zone Euro Ptes/Moy Cap
22/06/2015
125,68 Act. Zone Euro Ptes/Moy Cap
21/06/2015
123,34 Act. Zone Euro Ptes/Moy Cap
20/06/2015
123,29 Act. Zone Euro Ptes/Moy Cap
19/06/2015
123,29 Act. Zone Euro Ptes/Moy Cap
18/06/2015
122,86 Act. Zone Euro Ptes/Moy Cap
17/06/2015
123,02 Act. Zone Euro Ptes/Moy Cap
16/06/2015
123,63 Act. Zone Euro Ptes/Moy Cap
15/06/2015
123,18 Act. Zone Euro Ptes/Moy Cap
14/06/2015
125,10 Act. Zone Euro Ptes/Moy Cap
13/06/2015
125,16 Act. Zone Euro Ptes/Moy Cap
12/06/2015
125,16 Act. Zone Euro Ptes/Moy Cap
11/06/2015
126,19 Act. Zone Euro Ptes/Moy Cap
10/06/2015
125,84 Act. Zone Euro Ptes/Moy Cap
09/06/2015
124,45 Act. Zone Euro Ptes/Moy Cap
08/06/2015
124,89 Act. Zone Euro Ptes/Moy Cap
07/06/2015
125,90 Act. Zone Euro Ptes/Moy Cap
06/06/2015
125,98 Act. Zone Euro Ptes/Moy Cap
05/06/2015
125,98 Act. Zone Euro Ptes/Moy Cap
04/06/2015
127,42 Act. Zone Euro Ptes/Moy Cap
03/06/2015
128,15 Act. Zone Euro Ptes/Moy Cap
02/06/2015
127,88 Act. Zone Euro Ptes/Moy Cap
01/06/2015
127,98 Act. Zone Euro Ptes/Moy Cap
31/05/2015
127,86 Act. Zone Euro Ptes/Moy Cap
30/05/2015
127,92 Act. Zone Euro Ptes/Moy Cap
29/05/2015
127,92 Act. Zone Euro Ptes/Moy Cap
28/05/2015
128,93 Act. Zone Euro Ptes/Moy Cap
27/05/2015
129,08 Act. Zone Euro Ptes/Moy Cap
26/05/2015
128,11 Act. Zone Euro Ptes/Moy Cap
25/05/2015
129,00 Act. Zone Euro Ptes/Moy Cap
24/05/2015
129,07 Act. Zone Euro Ptes/Moy Cap
23/05/2015
129,07 Act. Zone Euro Ptes/Moy Cap
22/05/2015
129,07 Act. Zone Euro Ptes/Moy Cap
21/05/2015
128,95 Act. Zone Euro Ptes/Moy Cap
20/05/2015
128,77 Act. Zone Euro Ptes/Moy Cap
19/05/2015
128,53 Act. Zone Euro Ptes/Moy Cap
18/05/2015
127,21 Act. Zone Euro Ptes/Moy Cap
17/05/2015
127,00 Act. Zone Euro Ptes/Moy Cap
16/05/2015
126,94 Act. Zone Euro Ptes/Moy Cap
15/05/2015
126,94 Act. Zone Euro Ptes/Moy Cap
14/05/2015
126,08 Act. Zone Euro Ptes/Moy Cap
13/05/2015
125,90 Act. Zone Euro Ptes/Moy Cap
12/05/2015
125,48 Act. Zone Euro Ptes/Moy Cap
11/05/2015
126,44 Act. Zone Euro Ptes/Moy Cap
10/05/2015
124,80 Act. Zone Euro Ptes/Moy Cap
09/05/2015
124,80 Act. Zone Euro Ptes/Moy Cap
08/05/2015
124,80 Act. Zone Euro Ptes/Moy Cap
07/05/2015
124,13 Act. Zone Euro Ptes/Moy Cap
06/05/2015
124,06 Act. Zone Euro Ptes/Moy Cap
05/05/2015
124,60 Act. Zone Euro Ptes/Moy Cap
04/05/2015
125,99 Act. Zone Euro Ptes/Moy Cap
03/05/2015
124,94 Act. Zone Euro Ptes/Moy Cap
02/05/2015
124,96 Act. Zone Euro Ptes/Moy Cap
01/05/2015
124,96 Act. Zone Euro Ptes/Moy Cap
30/04/2015
124,96 Act. Zone Euro Ptes/Moy Cap
29/04/2015
125,17 Act. Zone Euro Ptes/Moy Cap
28/04/2015
127,06 Act. Zone Euro Ptes/Moy Cap
27/04/2015
128,11 Act. Zone Euro Ptes/Moy Cap
26/04/2015
126,92 Act. Zone Euro Ptes/Moy Cap
25/04/2015
126,91 Act. Zone Euro Ptes/Moy Cap
24/04/2015
126,91 Act. Zone Euro Ptes/Moy Cap
23/04/2015
126,30 Act. Zone Euro Ptes/Moy Cap
22/04/2015
126,89 Act. Zone Euro Ptes/Moy Cap
21/04/2015
127,17 Act. Zone Euro Ptes/Moy Cap
20/04/2015
126,46 Act. Zone Euro Ptes/Moy Cap
19/04/2015
125,45 Act. Zone Euro Ptes/Moy Cap
18/04/2015
125,57 Act. Zone Euro Ptes/Moy Cap
17/04/2015
125,57 Act. Zone Euro Ptes/Moy Cap
16/04/2015
127,62 Act. Zone Euro Ptes/Moy Cap
15/04/2015
128,44 Act. Zone Euro Ptes/Moy Cap
14/04/2015
127,96 Act. Zone Euro Ptes/Moy Cap
13/04/2015
128,53 Act. Zone Euro Ptes/Moy Cap
12/04/2015
128,16 Act. Zone Euro Ptes/Moy Cap
11/04/2015
128,11 Act. Zone Euro Ptes/Moy Cap
10/04/2015
128,11 Act. Zone Euro Ptes/Moy Cap
09/04/2015
126,98 Act. Zone Euro Ptes/Moy Cap
08/04/2015
125,80 Act. Zone Euro Ptes/Moy Cap
07/04/2015
125,55 Act. Zone Euro Ptes/Moy Cap
06/04/2015
124,54 Act. Zone Euro Ptes/Moy Cap
05/04/2015
124,52 Act. Zone Euro Ptes/Moy Cap
04/04/2015
124,52 Act. Zone Euro Ptes/Moy Cap
03/04/2015
124,52 Act. Zone Euro Ptes/Moy Cap
02/04/2015
124,52 Act. Zone Euro Ptes/Moy Cap
01/04/2015
124,02 Act. Zone Euro Ptes/Moy Cap
31/03/2015
123,68 Act. Zone Euro Ptes/Moy Cap
30/03/2015
123,94 Act. Zone Euro Ptes/Moy Cap
29/03/2015
122,44 Act. Zone Euro Ptes/Moy Cap
28/03/2015
122,44 Act. Zone Euro Ptes/Moy Cap
27/03/2015
122,44 Act. Zone Euro Ptes/Moy Cap
26/03/2015
122,56 Act. Zone Euro Ptes/Moy Cap
25/03/2015
123,91 Act. Zone Euro Ptes/Moy Cap
24/03/2015
124,59 Act. Zone Euro Ptes/Moy Cap
23/03/2015
123,91 Act. Zone Euro Ptes/Moy Cap
22/03/2015
124,03 Act. Zone Euro Ptes/Moy Cap
21/03/2015
124,00 Act. Zone Euro Ptes/Moy Cap
20/03/2015
124,00 Act. Zone Euro Ptes/Moy Cap
19/03/2015
123,25 Act. Zone Euro Ptes/Moy Cap
18/03/2015
122,66 Act. Zone Euro Ptes/Moy Cap
17/03/2015
123,10 Act. Zone Euro Ptes/Moy Cap
16/03/2015
124,35 Act. Zone Euro Ptes/Moy Cap
15/03/2015
123,43 Act. Zone Euro Ptes/Moy Cap
14/03/2015
123,39 Act. Zone Euro Ptes/Moy Cap
13/03/2015
123,39 Act. Zone Euro Ptes/Moy Cap
12/03/2015
122,82 Act. Zone Euro Ptes/Moy Cap
11/03/2015
122,45 Act. Zone Euro Ptes/Moy Cap
10/03/2015
120,86 Act. Zone Euro Ptes/Moy Cap
09/03/2015
121,41 Act. Zone Euro Ptes/Moy Cap
08/03/2015
121,51 Act. Zone Euro Ptes/Moy Cap
07/03/2015
121,46 Act. Zone Euro Ptes/Moy Cap
06/03/2015
121,46 Act. Zone Euro Ptes/Moy Cap
05/03/2015
120,74 Act. Zone Euro Ptes/Moy Cap
04/03/2015
119,44 Act. Zone Euro Ptes/Moy Cap
03/03/2015
119,29 Act. Zone Euro Ptes/Moy Cap
02/03/2015
120,22 Act. Zone Euro Ptes/Moy Cap
01/03/2015
120,14 Act. Zone Euro Ptes/Moy Cap
28/02/2015
120,12 Act. Zone Euro Ptes/Moy Cap
27/02/2015
120,12 Act. Zone Euro Ptes/Moy Cap
26/02/2015
119,50 Act. Zone Euro Ptes/Moy Cap
25/02/2015
118,71 Act. Zone Euro Ptes/Moy Cap
24/02/2015
118,80 Act. Zone Euro Ptes/Moy Cap
23/02/2015
118,40 Act. Zone Euro Ptes/Moy Cap
22/02/2015
117,78 Act. Zone Euro Ptes/Moy Cap
21/02/2015
117,77 Act. Zone Euro Ptes/Moy Cap
20/02/2015
117,77 Act. Zone Euro Ptes/Moy Cap
19/02/2015
117,48 Act. Zone Euro Ptes/Moy Cap
18/02/2015
116,85 Act. Zone Euro Ptes/Moy Cap
17/02/2015
115,91 Act. Zone Euro Ptes/Moy Cap
16/02/2015
115,80 Act. Zone Euro Ptes/Moy Cap
15/02/2015
115,68 Act. Zone Euro Ptes/Moy Cap
14/02/2015
115,66 Act. Zone Euro Ptes/Moy Cap
13/02/2015
115,66 Act. Zone Euro Ptes/Moy Cap
12/02/2015
115,24 Act. Zone Euro Ptes/Moy Cap
11/02/2015
113,86 Act. Zone Euro Ptes/Moy Cap
10/02/2015
114,15 Act. Zone Euro Ptes/Moy Cap
09/02/2015
113,26 Act. Zone Euro Ptes/Moy Cap
08/02/2015
114,23 Act. Zone Euro Ptes/Moy Cap
07/02/2015
114,23 Act. Zone Euro Ptes/Moy Cap
06/02/2015
114,23 Act. Zone Euro Ptes/Moy Cap
05/02/2015
114,09 Act. Zone Euro Ptes/Moy Cap
04/02/2015
113,25 Act. Zone Euro Ptes/Moy Cap
03/02/2015
112,95 Act. Zone Euro Ptes/Moy Cap
02/02/2015
111,84 Act. Zone Euro Ptes/Moy Cap
01/02/2015
111,67 Act. Zone Euro Ptes/Moy Cap
31/01/2015
111,65 Act. Zone Euro Ptes/Moy Cap
30/01/2015
111,65 Act. Zone Euro Ptes/Moy Cap
29/01/2015
111,19 Act. Zone Euro Ptes/Moy Cap
28/01/2015
111,03 Act. Zone Euro Ptes/Moy Cap
27/01/2015
110,65 Act. Zone Euro Ptes/Moy Cap
26/01/2015
111,44 Act. Zone Euro Ptes/Moy Cap
25/01/2015
110,09 Act. Zone Euro Ptes/Moy Cap
24/01/2015
110,02 Act. Zone Euro Ptes/Moy Cap
23/01/2015
110,02 Act. Zone Euro Ptes/Moy Cap
22/01/2015
108,83 Act. Zone Euro Ptes/Moy Cap
21/01/2015
107,81 Act. Zone Euro Ptes/Moy Cap
20/01/2015
107,65 Act. Zone Euro Ptes/Moy Cap
19/01/2015
107,37 Act. Zone Euro Ptes/Moy Cap
18/01/2015
106,70 Act. Zone Euro Ptes/Moy Cap
17/01/2015
106,69 Act. Zone Euro Ptes/Moy Cap
16/01/2015
106,69 Act. Zone Euro Ptes/Moy Cap
15/01/2015
106,25 Act. Zone Euro Ptes/Moy Cap
14/01/2015
105,55 Act. Zone Euro Ptes/Moy Cap
13/01/2015
106,15 Act. Zone Euro Ptes/Moy Cap
12/01/2015
105,25 Act. Zone Euro Ptes/Moy Cap
11/01/2015
104,61 Act. Zone Euro Ptes/Moy Cap
10/01/2015
104,62 Act. Zone Euro Ptes/Moy Cap
09/01/2015
104,62 Act. Zone Euro Ptes/Moy Cap
08/01/2015
104,88 Act. Zone Euro Ptes/Moy Cap
07/01/2015
103,37 Act. Zone Euro Ptes/Moy Cap
06/01/2015
103,35 Act. Zone Euro Ptes/Moy Cap
05/01/2015
104,05 Act. Zone Euro Ptes/Moy Cap
04/01/2015
105,02 Act. Zone Euro Ptes/Moy Cap
03/01/2015
104,97 Act. Zone Euro Ptes/Moy Cap
02/01/2015
104,97 Act. Zone Euro Ptes/Moy Cap
01/01/2015
104,28 Act. Zone Euro Ptes/Moy Cap
31/12/2014
104,27 Act. Zone Euro Ptes/Moy Cap
30/12/2014
103,96 Act. Zone Euro Ptes/Moy Cap
29/12/2014
104,18 Act. Zone Euro Ptes/Moy Cap
28/12/2014
104,26 Act. Zone Euro Ptes/Moy Cap
27/12/2014
104,27 Act. Zone Euro Ptes/Moy Cap
26/12/2014
104,27 Act. Zone Euro Ptes/Moy Cap
25/12/2014
104,27 Act. Zone Euro Ptes/Moy Cap
24/12/2014
104,27 Act. Zone Euro Ptes/Moy Cap
23/12/2014
104,21 Act. Zone Euro Ptes/Moy Cap
22/12/2014
103,66 Act. Zone Euro Ptes/Moy Cap
21/12/2014
103,35 Act. Zone Euro Ptes/Moy Cap
20/12/2014
103,33 Act. Zone Euro Ptes/Moy Cap
19/12/2014
103,33 Act. Zone Euro Ptes/Moy Cap
18/12/2014
102,99 Act. Zone Euro Ptes/Moy Cap
17/12/2014
100,98 Act. Zone Euro Ptes/Moy Cap
16/12/2014
100,69 Act. Zone Euro Ptes/Moy Cap
15/12/2014
100,23 Act. Zone Euro Ptes/Moy Cap
14/12/2014
101,61 Act. Zone Euro Ptes/Moy Cap
13/12/2014
101,68 Act. Zone Euro Ptes/Moy Cap
12/12/2014
101,68 Act. Zone Euro Ptes/Moy Cap
11/12/2014
103,12 Act. Zone Euro Ptes/Moy Cap
10/12/2014
103,43 Act. Zone Euro Ptes/Moy Cap
09/12/2014
103,64 Act. Zone Euro Ptes/Moy Cap
08/12/2014
105,21 Act. Zone Euro Ptes/Moy Cap
07/12/2014
105,35 Act. Zone Euro Ptes/Moy Cap
06/12/2014
105,27 Act. Zone Euro Ptes/Moy Cap
05/12/2014
105,27 Act. Zone Euro Ptes/Moy Cap
04/12/2014
104,12 Act. Zone Euro Ptes/Moy Cap
03/12/2014
104,41 Act. Zone Euro Ptes/Moy Cap
02/12/2014
103,85 Act. Zone Euro Ptes/Moy Cap
01/12/2014
103,78 Act. Zone Euro Ptes/Moy Cap
30/11/2014
104,00 Act. Zone Euro Ptes/Moy Cap
29/11/2014
103,99 Act. Zone Euro Ptes/Moy Cap
28/11/2014
103,99 Act. Zone Euro Ptes/Moy Cap
27/11/2014
103,83 Act. Zone Euro Ptes/Moy Cap
26/11/2014
103,41 Act. Zone Euro Ptes/Moy Cap
25/11/2014
103,41 Act. Zone Euro Ptes/Moy Cap
24/11/2014
103,08 Act. Zone Euro Ptes/Moy Cap
23/11/2014
102,49 Act. Zone Euro Ptes/Moy Cap
22/11/2014
102,42 Act. Zone Euro Ptes/Moy Cap
21/11/2014
102,42 Act. Zone Euro Ptes/Moy Cap
20/11/2014
101,22 Act. Zone Euro Ptes/Moy Cap
19/11/2014
101,11 Act. Zone Euro Ptes/Moy Cap
18/11/2014
100,78 Act. Zone Euro Ptes/Moy Cap
17/11/2014
100,04 Act. Zone Euro Ptes/Moy Cap
16/11/2014
99,80 Act. Zone Euro Ptes/Moy Cap
15/11/2014
99,79 Act. Zone Euro Ptes/Moy Cap
14/11/2014
99,79 Act. Zone Euro Ptes/Moy Cap
13/11/2014
99,73 Act. Zone Euro Ptes/Moy Cap
12/11/2014
99,71 Act. Zone Euro Ptes/Moy Cap
11/11/2014
100,51 Act. Zone Euro Ptes/Moy Cap
10/11/2014
100,41 Act. Zone Euro Ptes/Moy Cap
09/11/2014
99,83 Act. Zone Euro Ptes/Moy Cap
08/11/2014
99,84 Act. Zone Euro Ptes/Moy Cap
07/11/2014
99,84 Act. Zone Euro Ptes/Moy Cap
06/11/2014
100,14 Act. Zone Euro Ptes/Moy Cap
05/11/2014
99,86 Act. Zone Euro Ptes/Moy Cap
04/11/2014
99,22 Act. Zone Euro Ptes/Moy Cap
03/11/2014
99,80 Act. Zone Euro Ptes/Moy Cap
02/11/2014
99,54 Act. Zone Euro Ptes/Moy Cap
01/11/2014
99,47 Act. Zone Euro Ptes/Moy Cap
31/10/2014
99,47 Act. Zone Euro Ptes/Moy Cap
30/10/2014
98,21 Act. Zone Euro Ptes/Moy Cap
29/10/2014
97,98 Act. Zone Euro Ptes/Moy Cap
28/10/2014
97,79 Act. Zone Euro Ptes/Moy Cap
27/10/2014
97,03 Act. Zone Euro Ptes/Moy Cap
26/10/2014
97,84 Act. Zone Euro Ptes/Moy Cap
25/10/2014
97,85 Act. Zone Euro Ptes/Moy Cap
24/10/2014
97,85 Act. Zone Euro Ptes/Moy Cap
23/10/2014
97,86 Act. Zone Euro Ptes/Moy Cap
22/10/2014
97,14 Act. Zone Euro Ptes/Moy Cap
21/10/2014
96,08 Act. Zone Euro Ptes/Moy Cap
20/10/2014
94,23 Act. Zone Euro Ptes/Moy Cap
19/10/2014
94,27 Act. Zone Euro Ptes/Moy Cap
18/10/2014
94,10 Act. Zone Euro Ptes/Moy Cap
17/10/2014
94,10 Act. Zone Euro Ptes/Moy Cap
16/10/2014
91,75 Act. Zone Euro Ptes/Moy Cap
15/10/2014
92,83 Act. Zone Euro Ptes/Moy Cap
14/10/2014
94,82 Act. Zone Euro Ptes/Moy Cap
13/10/2014
94,68 Act. Zone Euro Ptes/Moy Cap
12/10/2014
95,19 Act. Zone Euro Ptes/Moy Cap
11/10/2014
95,32 Act. Zone Euro Ptes/Moy Cap
10/10/2014
95,32 Act. Zone Euro Ptes/Moy Cap
09/10/2014
97,27 Act. Zone Euro Ptes/Moy Cap
08/10/2014
98,06 Act. Zone Euro Ptes/Moy Cap
07/10/2014
99,40 Act. Zone Euro Ptes/Moy Cap
06/10/2014
100,87 Act. Zone Euro Ptes/Moy Cap
05/10/2014
100,79 Act. Zone Euro Ptes/Moy Cap
04/10/2014
100,75 Act. Zone Euro Ptes/Moy Cap
03/10/2014
100,75 Act. Zone Euro Ptes/Moy Cap
02/10/2014
100,37 Act. Zone Euro Ptes/Moy Cap
01/10/2014
102,17 Act. Zone Euro Ptes/Moy Cap
30/09/2014
102,68 Act. Zone Euro Ptes/Moy Cap
29/09/2014
102,32 Act. Zone Euro Ptes/Moy Cap
28/09/2014
102,57 Act. Zone Euro Ptes/Moy Cap
27/09/2014
102,57 Act. Zone Euro Ptes/Moy Cap
26/09/2014
102,57 Act. Zone Euro Ptes/Moy Cap
25/09/2014
102,59 Act. Zone Euro Ptes/Moy Cap
24/09/2014
103,04 Act. Zone Euro Ptes/Moy Cap
23/09/2014
103,13 Act. Zone Euro Ptes/Moy Cap
22/09/2014
104,14 Act. Zone Euro Ptes/Moy Cap
21/09/2014
104,56 Act. Zone Euro Ptes/Moy Cap
20/09/2014
104,56 Act. Zone Euro Ptes/Moy Cap
19/09/2014
104,56 Act. Zone Euro Ptes/Moy Cap
18/09/2014
104,46 Act. Zone Euro Ptes/Moy Cap
17/09/2014
104,16 Act. Zone Euro Ptes/Moy Cap
16/09/2014
103,62 Act. Zone Euro Ptes/Moy Cap
15/09/2014
104,26 Act. Zone Euro Ptes/Moy Cap
14/09/2014
104,56 Act. Zone Euro Ptes/Moy Cap
13/09/2014
104,56 Act. Zone Euro Ptes/Moy Cap
12/09/2014
104,56 Act. Zone Euro Ptes/Moy Cap
11/09/2014
104,51 Act. Zone Euro Ptes/Moy Cap
10/09/2014
104,57 Act. Zone Euro Ptes/Moy Cap
09/09/2014
104,99 Act. Zone Euro Ptes/Moy Cap
08/09/2014
105,32 Act. Zone Euro Ptes/Moy Cap
07/09/2014
105,44 Act. Zone Euro Ptes/Moy Cap
06/09/2014
105,42 Act. Zone Euro Ptes/Moy Cap
05/09/2014
105,42 Act. Zone Euro Ptes/Moy Cap
04/09/2014
105,02 Act. Zone Euro Ptes/Moy Cap
03/09/2014
104,30 Act. Zone Euro Ptes/Moy Cap
02/09/2014
103,83 Act. Zone Euro Ptes/Moy Cap
01/09/2014
103,77 Act. Zone Euro Ptes/Moy Cap
31/08/2014
103,77 Act. Zone Euro Ptes/Moy Cap
30/08/2014
103,79 Act. Zone Euro Ptes/Moy Cap
29/08/2014
103,79 Act. Zone Euro Ptes/Moy Cap
28/08/2014
103,84 Act. Zone Euro Ptes/Moy Cap
27/08/2014
104,44 Act. Zone Euro Ptes/Moy Cap
26/08/2014
103,97 Act. Zone Euro Ptes/Moy Cap
25/08/2014
103,19 Act. Zone Euro Ptes/Moy Cap
24/08/2014
102,52 Act. Zone Euro Ptes/Moy Cap
23/08/2014
102,53 Act. Zone Euro Ptes/Moy Cap
22/08/2014
102,53 Act. Zone Euro Ptes/Moy Cap
21/08/2014
102,58 Act. Zone Euro Ptes/Moy Cap
20/08/2014
101,73 Act. Zone Euro Ptes/Moy Cap
19/08/2014
101,81 Act. Zone Euro Ptes/Moy Cap
18/08/2014
100,81 Act. Zone Euro Ptes/Moy Cap
17/08/2014
100,05 Act. Zone Euro Ptes/Moy Cap
16/08/2014
100,05 Act. Zone Euro Ptes/Moy Cap
15/08/2014
100,05 Act. Zone Euro Ptes/Moy Cap
14/08/2014
100,09 Act. Zone Euro Ptes/Moy Cap
13/08/2014
99,83 Act. Zone Euro Ptes/Moy Cap
12/08/2014
99,64 Act. Zone Euro Ptes/Moy Cap
11/08/2014
99,78 Act. Zone Euro Ptes/Moy Cap
10/08/2014
98,11 Act. Zone Euro Ptes/Moy Cap
09/08/2014
98,18 Act. Zone Euro Ptes/Moy Cap
08/08/2014
98,18 Act. Zone Euro Ptes/Moy Cap
07/08/2014
99,25 Act. Zone Euro Ptes/Moy Cap
06/08/2014
100,15 Act. Zone Euro Ptes/Moy Cap
05/08/2014
101,47 Act. Zone Euro Ptes/Moy Cap
04/08/2014
101,69 Act. Zone Euro Ptes/Moy Cap
03/08/2014
102,07 Act. Zone Euro Ptes/Moy Cap
02/08/2014
102,17 Act. Zone Euro Ptes/Moy Cap
01/08/2014
102,17 Act. Zone Euro Ptes/Moy Cap
31/07/2014
103,73 Act. Zone Euro Ptes/Moy Cap
30/07/2014
105,24 Act. Zone Euro Ptes/Moy Cap
29/07/2014
105,67 Act. Zone Euro Ptes/Moy Cap
28/07/2014
105,46 Act. Zone Euro Ptes/Moy Cap
27/07/2014
105,87 Act. Zone Euro Ptes/Moy Cap
26/07/2014
105,88 Act. Zone Euro Ptes/Moy Cap
25/07/2014
105,88 Act. Zone Euro Ptes/Moy Cap
24/07/2014
106,32 Act. Zone Euro Ptes/Moy Cap
23/07/2014
105,88 Act. Zone Euro Ptes/Moy Cap
22/07/2014
105,54 Act. Zone Euro Ptes/Moy Cap
21/07/2014
105,03 Act. Zone Euro Ptes/Moy Cap
20/07/2014
105,46 Act. Zone Euro Ptes/Moy Cap
19/07/2014
105,50 Act. Zone Euro Ptes/Moy Cap
18/07/2014
105,50 Act. Zone Euro Ptes/Moy Cap
17/07/2014
105,84 Act. Zone Euro Ptes/Moy Cap
16/07/2014
106,16 Act. Zone Euro Ptes/Moy Cap
15/07/2014
105,33 Act. Zone Euro Ptes/Moy Cap
14/07/2014
105,47 Act. Zone Euro Ptes/Moy Cap
13/07/2014
105,22 Act. Zone Euro Ptes/Moy Cap
12/07/2014
105,22 Act. Zone Euro Ptes/Moy Cap
11/07/2014
105,22 Act. Zone Euro Ptes/Moy Cap
10/07/2014
105,19 Act. Zone Euro Ptes/Moy Cap
09/07/2014
106,68 Act. Zone Euro Ptes/Moy Cap
08/07/2014
107,04 Act. Zone Euro Ptes/Moy Cap
07/07/2014
108,57 Act. Zone Euro Ptes/Moy Cap
06/07/2014
109,51 Act. Zone Euro Ptes/Moy Cap
05/07/2014
109,51 Act. Zone Euro Ptes/Moy Cap
04/07/2014
109,51 Act. Zone Euro Ptes/Moy Cap
03/07/2014
109,70 Act. Zone Euro Ptes/Moy Cap
02/07/2014
108,85 Act. Zone Euro Ptes/Moy Cap
01/07/2014
108,60 Act. Zone Euro Ptes/Moy Cap
30/06/2014
108,07 Act. Zone Euro Ptes/Moy Cap
29/06/2014
108,23 Act. Zone Euro Ptes/Moy Cap
28/06/2014
108,26 Act. Zone Euro Ptes/Moy Cap
27/06/2014
108,26 Act. Zone Euro Ptes/Moy Cap
26/06/2014
108,48 Act. Zone Euro Ptes/Moy Cap
25/06/2014
108,35 Act. Zone Euro Ptes/Moy Cap
24/06/2014
109,13 Act. Zone Euro Ptes/Moy Cap
23/06/2014
109,71 Act. Zone Euro Ptes/Moy Cap
22/06/2014
110,27 Act. Zone Euro Ptes/Moy Cap
21/06/2014
110,27 Act. Zone Euro Ptes/Moy Cap
20/06/2014
110,27 Act. Zone Euro Ptes/Moy Cap
19/06/2014
110,40 Act. Zone Euro Ptes/Moy Cap
18/06/2014
110,02 Act. Zone Euro Ptes/Moy Cap
17/06/2014
109,75 Act. Zone Euro Ptes/Moy Cap
16/06/2014
109,47 Act. Zone Euro Ptes/Moy Cap
15/06/2014
110,15 Act. Zone Euro Ptes/Moy Cap
14/06/2014
110,21 Act. Zone Euro Ptes/Moy Cap
13/06/2014
110,21 Act. Zone Euro Ptes/Moy Cap
12/06/2014
110,84 Act. Zone Euro Ptes/Moy Cap
11/06/2014
110,81 Act. Zone Euro Ptes/Moy Cap
10/06/2014
111,75 Act. Zone Euro Ptes/Moy Cap
09/06/2014
111,45 Act. Zone Euro Ptes/Moy Cap
08/06/2014
111,29 Act. Zone Euro Ptes/Moy Cap
07/06/2014
111,29 Act. Zone Euro Ptes/Moy Cap
06/06/2014
111,29 Act. Zone Euro Ptes/Moy Cap
05/06/2014
110,52 Act. Zone Euro Ptes/Moy Cap
04/06/2014
110,00 Act. Zone Euro Ptes/Moy Cap
03/06/2014
109,87 Act. Zone Euro Ptes/Moy Cap
02/06/2014
110,33 Act. Zone Euro Ptes/Moy Cap
01/06/2014
109,96 Act. Zone Euro Ptes/Moy Cap
31/05/2014
109,94 Act. Zone Euro Ptes/Moy Cap
30/05/2014
109,94 Act. Zone Euro Ptes/Moy Cap
29/05/2014
109,30 Act. Zone Euro Ptes/Moy Cap
28/05/2014
109,25 Act. Zone Euro Ptes/Moy Cap
27/05/2014
108,96 Act. Zone Euro Ptes/Moy Cap
26/05/2014
108,25 Act. Zone Euro Ptes/Moy Cap
25/05/2014
107,26 Act. Zone Euro Ptes/Moy Cap
24/05/2014
107,23 Act. Zone Euro Ptes/Moy Cap
23/05/2014
107,23 Act. Zone Euro Ptes/Moy Cap
22/05/2014
106,70 Act. Zone Euro Ptes/Moy Cap
21/05/2014
106,23 Act. Zone Euro Ptes/Moy Cap
20/05/2014
106,06 Act. Zone Euro Ptes/Moy Cap
19/05/2014
105,84 Act. Zone Euro Ptes/Moy Cap
18/05/2014
105,77 Act. Zone Euro Ptes/Moy Cap
17/05/2014
105,84 Act. Zone Euro Ptes/Moy Cap
16/05/2014
105,84 Act. Zone Euro Ptes/Moy Cap
15/05/2014
106,67 Act. Zone Euro Ptes/Moy Cap
14/05/2014
108,04 Act. Zone Euro Ptes/Moy Cap
13/05/2014
108,35 Act. Zone Euro Ptes/Moy Cap
12/05/2014
108,48 Act. Zone Euro Ptes/Moy Cap
11/05/2014
107,77 Act. Zone Euro Ptes/Moy Cap
10/05/2014
107,74 Act. Zone Euro Ptes/Moy Cap
09/05/2014
107,74 Act. Zone Euro Ptes/Moy Cap
08/05/2014
107,45 Act. Zone Euro Ptes/Moy Cap
07/05/2014
107,23 Act. Zone Euro Ptes/Moy Cap
06/05/2014
107,63 Act. Zone Euro Ptes/Moy Cap
05/05/2014
107,80 Act. Zone Euro Ptes/Moy Cap
04/05/2014
108,06 Act. Zone Euro Ptes/Moy Cap
03/05/2014
108,05 Act. Zone Euro Ptes/Moy Cap
02/05/2014
108,05 Act. Zone Euro Ptes/Moy Cap
01/05/2014
107,65 Act. Zone Euro Ptes/Moy Cap
30/04/2014
107,65 Act. Zone Euro Ptes/Moy Cap
29/04/2014
107,58 Act. Zone Euro Ptes/Moy Cap
28/04/2014
106,97 Act. Zone Euro Ptes/Moy Cap
27/04/2014
107,00 Act. Zone Euro Ptes/Moy Cap
26/04/2014
107,05 Act. Zone Euro Ptes/Moy Cap
25/04/2014
107,05 Act. Zone Euro Ptes/Moy Cap
24/04/2014
107,76 Act. Zone Euro Ptes/Moy Cap
23/04/2014
107,55 Act. Zone Euro Ptes/Moy Cap
22/04/2014
107,63 Act. Zone Euro Ptes/Moy Cap
21/04/2014
106,34 Act. Zone Euro Ptes/Moy Cap
20/04/2014
106,26 Act. Zone Euro Ptes/Moy Cap
19/04/2014
106,26 Act. Zone Euro Ptes/Moy Cap
18/04/2014
106,26 Act. Zone Euro Ptes/Moy Cap
17/04/2014
106,26 Act. Zone Euro Ptes/Moy Cap
16/04/2014
105,70 Act. Zone Euro Ptes/Moy Cap
15/04/2014
104,55 Act. Zone Euro Ptes/Moy Cap
14/04/2014
105,55 Act. Zone Euro Ptes/Moy Cap
13/04/2014
106,92 Act. Zone Euro Ptes/Moy Cap
12/04/2014
107,00 Act. Zone Euro Ptes/Moy Cap
11/04/2014
107,00 Act. Zone Euro Ptes/Moy Cap
10/04/2014
108,39 Act. Zone Euro Ptes/Moy Cap
09/04/2014
108,88 Act. Zone Euro Ptes/Moy Cap
08/04/2014
108,19 Act. Zone Euro Ptes/Moy Cap
07/04/2014
109,28 Act. Zone Euro Ptes/Moy Cap
06/04/2014
110,13 Act. Zone Euro Ptes/Moy Cap
05/04/2014
110,12 Act. Zone Euro Ptes/Moy Cap
04/04/2014
110,12 Act. Zone Euro Ptes/Moy Cap
03/04/2014
109,73 Act. Zone Euro Ptes/Moy Cap
02/04/2014
109,54 Act. Zone Euro Ptes/Moy Cap
01/04/2014
109,45 Act. Zone Euro Ptes/Moy Cap
31/03/2014
108,69 Act. Zone Euro Ptes/Moy Cap
30/03/2014
108,18 Act. Zone Euro Ptes/Moy Cap
29/03/2014
108,14 Act. Zone Euro Ptes/Moy Cap
28/03/2014
108,14 Act. Zone Euro Ptes/Moy Cap
27/03/2014
107,43 Act. Zone Euro Ptes/Moy Cap
26/03/2014
107,22 Act. Zone Euro Ptes/Moy Cap
25/03/2014
106,44 Act. Zone Euro Ptes/Moy Cap
24/03/2014
105,85 Act. Zone Euro Ptes/Moy Cap
23/03/2014
107,03 Act. Zone Euro Ptes/Moy Cap
22/03/2014
107,04 Act. Zone Euro Ptes/Moy Cap
21/03/2014
107,07 Act. Zone Euro Ptes/Moy Cap
20/03/2014
107,19 Act. Zone Euro Ptes/Moy Cap
19/03/2014
107,49 Act. Zone Euro Ptes/Moy Cap
18/03/2014
107,21 Act. Zone Euro Ptes/Moy Cap
17/03/2014
106,40 Act. Zone Euro Ptes/Moy Cap
16/03/2014
104,97 Act. Zone Euro Ptes/Moy Cap
15/03/2014
105,04 Act. Zone Euro Ptes/Moy Cap
14/03/2014
105,00 Act. Zone Euro Ptes/Moy Cap
13/03/2014
106,06 Act. Zone Euro Ptes/Moy Cap
12/03/2014
106,93 Act. Zone Euro Ptes/Moy Cap
11/03/2014
107,99 Act. Zone Euro Ptes/Moy Cap
10/03/2014
107,92 Act. Zone Euro Ptes/Moy Cap
09/03/2014
108,32 Act. Zone Euro Ptes/Moy Cap
08/03/2014
108,36 Act. Zone Euro Ptes/Moy Cap
07/03/2014
108,36 Act. Zone Euro Ptes/Moy Cap
06/03/2014
108,84 Act. Zone Euro Ptes/Moy Cap
05/03/2014
108,24 Act. Zone Euro Ptes/Moy Cap
04/03/2014
107,87 Act. Zone Euro Ptes/Moy Cap
03/03/2014
106,36 Act. Zone Euro Ptes/Moy Cap
02/03/2014
108,41 Act. Zone Euro Ptes/Moy Cap
01/03/2014
108,36 Act. Zone Euro Ptes/Moy Cap
28/02/2014
108,42 Act. Zone Euro Ptes/Moy Cap
27/02/2014
107,62 Act. Zone Euro Ptes/Moy Cap
26/02/2014
107,70 Act. Zone Euro Ptes/Moy Cap
25/02/2014
107,85 Act. Zone Euro Ptes/Moy Cap
24/02/2014
107,61 Act. Zone Euro Ptes/Moy Cap
23/02/2014
106,99 Act. Zone Euro Ptes/Moy Cap
22/02/2014
106,94 Act. Zone Euro Ptes/Moy Cap
21/02/2014
106,93 Act. Zone Euro Ptes/Moy Cap
20/02/2014
106,41 Act. Zone Euro Ptes/Moy Cap
19/02/2014
106,53 Act. Zone Euro Ptes/Moy Cap
18/02/2014
106,44 Act. Zone Euro Ptes/Moy Cap
17/02/2014
106,53 Act. Zone Euro Ptes/Moy Cap
16/02/2014
105,91 Act. Zone Euro Ptes/Moy Cap
15/02/2014
105,88 Act. Zone Euro Ptes/Moy Cap
14/02/2014
105,88 Act. Zone Euro Ptes/Moy Cap
13/02/2014
105,34 Act. Zone Euro Ptes/Moy Cap
12/02/2014
105,12 Act. Zone Euro Ptes/Moy Cap
11/02/2014
104,42 Act. Zone Euro Ptes/Moy Cap
10/02/2014
103,69 Act. Zone Euro Ptes/Moy Cap
09/02/2014
103,50 Act. Zone Euro Ptes/Moy Cap
08/02/2014
103,44 Act. Zone Euro Ptes/Moy Cap
07/02/2014
103,44 Act. Zone Euro Ptes/Moy Cap
06/02/2014
102,88 Act. Zone Euro Ptes/Moy Cap
05/02/2014
101,54 Act. Zone Euro Ptes/Moy Cap
04/02/2014
101,39 Act. Zone Euro Ptes/Moy Cap
03/02/2014
101,45 Act. Zone Euro Ptes/Moy Cap
02/02/2014
102,23 Act. Zone Euro Ptes/Moy Cap
01/02/2014
102,24 Act. Zone Euro Ptes/Moy Cap
31/01/2014
102,27 Act. Zone Euro Ptes/Moy Cap
30/01/2014
102,45 Act. Zone Euro Ptes/Moy Cap
29/01/2014
102,39 Act. Zone Euro Ptes/Moy Cap
28/01/2014
102,48 Act. Zone Euro Ptes/Moy Cap
27/01/2014
101,26 Act. Zone Euro Ptes/Moy Cap
26/01/2014
102,10 Act. Zone Euro Ptes/Moy Cap
25/01/2014
102,24 Act. Zone Euro Ptes/Moy Cap
24/01/2014
102,27 Act. Zone Euro Ptes/Moy Cap
23/01/2014
104,25 Act. Zone Euro Ptes/Moy Cap
22/01/2014
104,81 Act. Zone Euro Ptes/Moy Cap
21/01/2014
104,96 Act. Zone Euro Ptes/Moy Cap
20/01/2014
105,13 Act. Zone Euro Ptes/Moy Cap
19/01/2014
105,11 Act. Zone Euro Ptes/Moy Cap
18/01/2014
105,06 Act. Zone Euro Ptes/Moy Cap
17/01/2014
105,07 Act. Zone Euro Ptes/Moy Cap
16/01/2014
104,70 Act. Zone Euro Ptes/Moy Cap
15/01/2014
104,57 Act. Zone Euro Ptes/Moy Cap
14/01/2014
103,67 Act. Zone Euro Ptes/Moy Cap
13/01/2014
103,59 Act. Zone Euro Ptes/Moy Cap
12/01/2014
102,86 Act. Zone Euro Ptes/Moy Cap
11/01/2014
102,71 Act. Zone Euro Ptes/Moy Cap
10/01/2014
102,69 Act. Zone Euro Ptes/Moy Cap
09/01/2014
102,00 Act. Zone Euro Ptes/Moy Cap
08/01/2014
101,94 Act. Zone Euro Ptes/Moy Cap
07/01/2014
101,55 Act. Zone Euro Ptes/Moy Cap
06/01/2014
101,19 Act. Zone Euro Ptes/Moy Cap
05/01/2014
100,98 Act. Zone Euro Ptes/Moy Cap
04/01/2014
100,94 Act. Zone Euro Ptes/Moy Cap
03/01/2014
100,93 Act. Zone Euro Ptes/Moy Cap
02/01/2014
100,35 Act. Zone Euro Ptes/Moy Cap
01/01/2014
100,39 Act. Zone Euro Ptes/Moy Cap
31/12/2013
100,39 Act. Zone Euro Ptes/Moy Cap
30/12/2013
100,23 Act. Zone Euro Ptes/Moy Cap
29/12/2013
100,06 Act. Zone Euro Ptes/Moy Cap
28/12/2013
100,01 Act. Zone Euro Ptes/Moy Cap
27/12/2013
100,00 ERASMUS SMALL CAP EURO I
01/12/2016
160,74 ERASMUS SMALL CAP EURO I
30/11/2016
161,44 ERASMUS SMALL CAP EURO I
29/11/2016
160,74 ERASMUS SMALL CAP EURO I
28/11/2016
160,78 ERASMUS SMALL CAP EURO I
27/11/2016
161,72 ERASMUS SMALL CAP EURO I
26/11/2016
161,72 ERASMUS SMALL CAP EURO I
25/11/2016
161,72 ERASMUS SMALL CAP EURO I
24/11/2016
162,26 ERASMUS SMALL CAP EURO I
23/11/2016
161,43 ERASMUS SMALL CAP EURO I
22/11/2016
161,69 ERASMUS SMALL CAP EURO I
21/11/2016
161,17 ERASMUS SMALL CAP EURO I
20/11/2016
160,33 ERASMUS SMALL CAP EURO I
19/11/2016
160,33 ERASMUS SMALL CAP EURO I
18/11/2016
160,33 ERASMUS SMALL CAP EURO I
17/11/2016
159,57 ERASMUS SMALL CAP EURO I
16/11/2016
159,67 ERASMUS SMALL CAP EURO I
15/11/2016
158,68 ERASMUS SMALL CAP EURO I
14/11/2016
157,75 ERASMUS SMALL CAP EURO I
13/11/2016
158,97 ERASMUS SMALL CAP EURO I
12/11/2016
158,97 ERASMUS SMALL CAP EURO I
11/11/2016
158,97 ERASMUS SMALL CAP EURO I
10/11/2016
158,97 ERASMUS SMALL CAP EURO I
09/11/2016
158,24 ERASMUS SMALL CAP EURO I
08/11/2016
156,86 ERASMUS SMALL CAP EURO I
07/11/2016
157,24 ERASMUS SMALL CAP EURO I
06/11/2016
156,20 ERASMUS SMALL CAP EURO I
05/11/2016
156,20 ERASMUS SMALL CAP EURO I
04/11/2016
156,20 ERASMUS SMALL CAP EURO I
03/11/2016
157,33 ERASMUS SMALL CAP EURO I
02/11/2016
157,76 ERASMUS SMALL CAP EURO I
01/11/2016
160,11 ERASMUS SMALL CAP EURO I
31/10/2016
160,11 ERASMUS SMALL CAP EURO I
30/10/2016
160,18 ERASMUS SMALL CAP EURO I
29/10/2016
160,18 ERASMUS SMALL CAP EURO I
28/10/2016
160,18 ERASMUS SMALL CAP EURO I
27/10/2016
160,73 ERASMUS SMALL CAP EURO I
26/10/2016
161,45 ERASMUS SMALL CAP EURO I
25/10/2016
162,17 ERASMUS SMALL CAP EURO I
24/10/2016
162,82 ERASMUS SMALL CAP EURO I
23/10/2016
163,01 ERASMUS SMALL CAP EURO I
22/10/2016
163,01 ERASMUS SMALL CAP EURO I
21/10/2016
163,01 ERASMUS SMALL CAP EURO I
20/10/2016
163,09 ERASMUS SMALL CAP EURO I
19/10/2016
163,00 ERASMUS SMALL CAP EURO I
18/10/2016
162,68 ERASMUS SMALL CAP EURO I
17/10/2016
161,67 ERASMUS SMALL CAP EURO I
16/10/2016
161,85 ERASMUS SMALL CAP EURO I
15/10/2016
161,85 ERASMUS SMALL CAP EURO I
14/10/2016
161,85 ERASMUS SMALL CAP EURO I
13/10/2016
160,47 ERASMUS SMALL CAP EURO I
12/10/2016
160,96 ERASMUS SMALL CAP EURO I
11/10/2016
161,05 ERASMUS SMALL CAP EURO I
10/10/2016
161,37 ERASMUS SMALL CAP EURO I
09/10/2016
160,49 ERASMUS SMALL CAP EURO I
08/10/2016
160,49 ERASMUS SMALL CAP EURO I
07/10/2016
160,49 ERASMUS SMALL CAP EURO I
06/10/2016
161,72 ERASMUS SMALL CAP EURO I
05/10/2016
162,14 ERASMUS SMALL CAP EURO I
04/10/2016
161,83 ERASMUS SMALL CAP EURO I
03/10/2016
161,10 ERASMUS SMALL CAP EURO I
02/10/2016
160,70 ERASMUS SMALL CAP EURO I
01/10/2016
160,70 ERASMUS SMALL CAP EURO I
30/09/2016
160,70 ERASMUS SMALL CAP EURO I
29/09/2016
160,83 ERASMUS SMALL CAP EURO I
28/09/2016
159,98 ERASMUS SMALL CAP EURO I
27/09/2016
158,98 ERASMUS SMALL CAP EURO I
26/09/2016
159,62 ERASMUS SMALL CAP EURO I
25/09/2016
160,24 ERASMUS SMALL CAP EURO I
24/09/2016
160,24 ERASMUS SMALL CAP EURO I
23/09/2016
160,24 ERASMUS SMALL CAP EURO I
22/09/2016
160,11 ERASMUS SMALL CAP EURO I
21/09/2016
158,61 ERASMUS SMALL CAP EURO I
20/09/2016
157,74 ERASMUS SMALL CAP EURO I
19/09/2016
157,98 ERASMUS SMALL CAP EURO I
18/09/2016
156,90 ERASMUS SMALL CAP EURO I
17/09/2016
156,90 ERASMUS SMALL CAP EURO I
16/09/2016
156,90 ERASMUS SMALL CAP EURO I
15/09/2016
157,23 ERASMUS SMALL CAP EURO I
14/09/2016
156,36 ERASMUS SMALL CAP EURO I
13/09/2016
156,43 ERASMUS SMALL CAP EURO I
12/09/2016
156,55 ERASMUS SMALL CAP EURO I
11/09/2016
157,62 ERASMUS SMALL CAP EURO I
10/09/2016
157,62 ERASMUS SMALL CAP EURO I
09/09/2016
157,62 ERASMUS SMALL CAP EURO I
08/09/2016
158,74 ERASMUS SMALL CAP EURO I
07/09/2016
158,65 ERASMUS SMALL CAP EURO I
06/09/2016
158,17 ERASMUS SMALL CAP EURO I
05/09/2016
157,86 ERASMUS SMALL CAP EURO I
04/09/2016
156,90 ERASMUS SMALL CAP EURO I
03/09/2016
156,90 ERASMUS SMALL CAP EURO I
02/09/2016
156,90 ERASMUS SMALL CAP EURO I
01/09/2016
156,10 ERASMUS SMALL CAP EURO I
31/08/2016
155,28 ERASMUS SMALL CAP EURO I
30/08/2016
155,82 ERASMUS SMALL CAP EURO I
29/08/2016
155,37 ERASMUS SMALL CAP EURO I
28/08/2016
155,37 ERASMUS SMALL CAP EURO I
27/08/2016
155,37 ERASMUS SMALL CAP EURO I
26/08/2016
155,37 ERASMUS SMALL CAP EURO I
25/08/2016
154,63 ERASMUS SMALL CAP EURO I
24/08/2016
155,02 ERASMUS SMALL CAP EURO I
23/08/2016
154,32 ERASMUS SMALL CAP EURO I
22/08/2016
153,97 ERASMUS SMALL CAP EURO I
21/08/2016
153,55 ERASMUS SMALL CAP EURO I
20/08/2016
153,55 ERASMUS SMALL CAP EURO I
19/08/2016
153,55 ERASMUS SMALL CAP EURO I
18/08/2016
153,78 ERASMUS SMALL CAP EURO I
17/08/2016
152,70 ERASMUS SMALL CAP EURO I
16/08/2016
154,44 ERASMUS SMALL CAP EURO I
15/08/2016
154,44 ERASMUS SMALL CAP EURO I
14/08/2016
154,44 ERASMUS SMALL CAP EURO I
13/08/2016
154,44 ERASMUS SMALL CAP EURO I
12/08/2016
154,44 ERASMUS SMALL CAP EURO I
11/08/2016
154,17 ERASMUS SMALL CAP EURO I
10/08/2016
154,04 ERASMUS SMALL CAP EURO I
09/08/2016
154,00 ERASMUS SMALL CAP EURO I
08/08/2016
152,35 ERASMUS SMALL CAP EURO I
07/08/2016
152,02 ERASMUS SMALL CAP EURO I
06/08/2016
152,02 ERASMUS SMALL CAP EURO I
05/08/2016
152,02 ERASMUS SMALL CAP EURO I
04/08/2016
150,93 ERASMUS SMALL CAP EURO I
03/08/2016
150,68 ERASMUS SMALL CAP EURO I
02/08/2016
149,79 ERASMUS SMALL CAP EURO I
01/08/2016
150,48 ERASMUS SMALL CAP EURO I
31/07/2016
151,07 ERASMUS SMALL CAP EURO I
30/07/2016
151,07 ERASMUS SMALL CAP EURO I
29/07/2016
151,07 ERASMUS SMALL CAP EURO I
28/07/2016
151,88 ERASMUS SMALL CAP EURO I
27/07/2016
152,11 ERASMUS SMALL CAP EURO I
26/07/2016
151,27 ERASMUS SMALL CAP EURO I
25/07/2016
150,39 ERASMUS SMALL CAP EURO I
24/07/2016
149,62 ERASMUS SMALL CAP EURO I
23/07/2016
149,62 ERASMUS SMALL CAP EURO I
22/07/2016
149,62 ERASMUS SMALL CAP EURO I
21/07/2016
148,89 ERASMUS SMALL CAP EURO I
20/07/2016
149,35 ERASMUS SMALL CAP EURO I
19/07/2016
148,32 ERASMUS SMALL CAP EURO I
18/07/2016
148,26 ERASMUS SMALL CAP EURO I
17/07/2016
146,72 ERASMUS SMALL CAP EURO I
16/07/2016
146,72 ERASMUS SMALL CAP EURO I
15/07/2016
146,72 ERASMUS SMALL CAP EURO I
14/07/2016
146,71 ERASMUS SMALL CAP EURO I
13/07/2016
146,71 ERASMUS SMALL CAP EURO I
12/07/2016
146,30 ERASMUS SMALL CAP EURO I
11/07/2016
145,32 ERASMUS SMALL CAP EURO I
10/07/2016
144,28 ERASMUS SMALL CAP EURO I
09/07/2016
144,28 ERASMUS SMALL CAP EURO I
08/07/2016
144,28 ERASMUS SMALL CAP EURO I
07/07/2016
142,47 ERASMUS SMALL CAP EURO I
06/07/2016
141,81 ERASMUS SMALL CAP EURO I
05/07/2016
144,14 ERASMUS SMALL CAP EURO I
04/07/2016
146,61 ERASMUS SMALL CAP EURO I
03/07/2016
147,33 ERASMUS SMALL CAP EURO I
02/07/2016
147,33 ERASMUS SMALL CAP EURO I
01/07/2016
147,33 ERASMUS SMALL CAP EURO I
30/06/2016
145,68 ERASMUS SMALL CAP EURO I
29/06/2016
143,58 ERASMUS SMALL CAP EURO I
28/06/2016
142,09 ERASMUS SMALL CAP EURO I
27/06/2016
139,27 ERASMUS SMALL CAP EURO I
26/06/2016
143,61 ERASMUS SMALL CAP EURO I
25/06/2016
143,61 ERASMUS SMALL CAP EURO I
24/06/2016
143,61 ERASMUS SMALL CAP EURO I
23/06/2016
149,69 ERASMUS SMALL CAP EURO I
22/06/2016
148,55 ERASMUS SMALL CAP EURO I
21/06/2016
148,18 ERASMUS SMALL CAP EURO I
20/06/2016
148,09 ERASMUS SMALL CAP EURO I
19/06/2016
144,08 ERASMUS SMALL CAP EURO I
18/06/2016
144,08 ERASMUS SMALL CAP EURO I
17/06/2016
144,08 ERASMUS SMALL CAP EURO I
16/06/2016
141,97 ERASMUS SMALL CAP EURO I
15/06/2016
144,79 ERASMUS SMALL CAP EURO I
14/06/2016
144,74 ERASMUS SMALL CAP EURO I
13/06/2016
147,47 ERASMUS SMALL CAP EURO I
12/06/2016
149,96 ERASMUS SMALL CAP EURO I
11/06/2016
149,96 ERASMUS SMALL CAP EURO I
10/06/2016
149,96 ERASMUS SMALL CAP EURO I
09/06/2016
152,55 ERASMUS SMALL CAP EURO I
08/06/2016
153,13 ERASMUS SMALL CAP EURO I
07/06/2016
153,42 ERASMUS SMALL CAP EURO I
06/06/2016
152,90 ERASMUS SMALL CAP EURO I
05/06/2016
153,13 ERASMUS SMALL CAP EURO I
04/06/2016
153,13 ERASMUS SMALL CAP EURO I
03/06/2016
153,13 ERASMUS SMALL CAP EURO I
02/06/2016
153,30 ERASMUS SMALL CAP EURO I
01/06/2016
152,58 ERASMUS SMALL CAP EURO I
31/05/2016
153,58 ERASMUS SMALL CAP EURO I
30/05/2016
152,84 ERASMUS SMALL CAP EURO I
29/05/2016
153,04 ERASMUS SMALL CAP EURO I
28/05/2016
153,04 ERASMUS SMALL CAP EURO I
27/05/2016
153,04 ERASMUS SMALL CAP EURO I
26/05/2016
152,75 ERASMUS SMALL CAP EURO I
25/05/2016
153,00 ERASMUS SMALL CAP EURO I
24/05/2016
151,51 ERASMUS SMALL CAP EURO I
23/05/2016
150,70 ERASMUS SMALL CAP EURO I
22/05/2016
149,75 ERASMUS SMALL CAP EURO I
21/05/2016
149,75 ERASMUS SMALL CAP EURO I
20/05/2016
149,75 ERASMUS SMALL CAP EURO I
19/05/2016
148,44 ERASMUS SMALL CAP EURO I
18/05/2016
149,10 ERASMUS SMALL CAP EURO I
17/05/2016
148,63 ERASMUS SMALL CAP EURO I
16/05/2016
148,69 ERASMUS SMALL CAP EURO I
15/05/2016
148,69 ERASMUS SMALL CAP EURO I
14/05/2016
148,69 ERASMUS SMALL CAP EURO I
13/05/2016
148,69 ERASMUS SMALL CAP EURO I
12/05/2016
147,92 ERASMUS SMALL CAP EURO I
11/05/2016
147,72 ERASMUS SMALL CAP EURO I
10/05/2016
146,97 ERASMUS SMALL CAP EURO I
09/05/2016
146,37 ERASMUS SMALL CAP EURO I
08/05/2016
146,39 ERASMUS SMALL CAP EURO I
07/05/2016
146,39 ERASMUS SMALL CAP EURO I
06/05/2016
146,39 ERASMUS SMALL CAP EURO I
05/05/2016
146,34 ERASMUS SMALL CAP EURO I
04/05/2016
146,34 ERASMUS SMALL CAP EURO I
03/05/2016
146,12 ERASMUS SMALL CAP EURO I
02/05/2016
147,03 ERASMUS SMALL CAP EURO I
01/05/2016
146,72 ERASMUS SMALL CAP EURO I
30/04/2016
146,72 ERASMUS SMALL CAP EURO I
29/04/2016
146,72 ERASMUS SMALL CAP EURO I
28/04/2016
147,11 ERASMUS SMALL CAP EURO I
27/04/2016
147,63 ERASMUS SMALL CAP EURO I
26/04/2016
146,69 ERASMUS SMALL CAP EURO I
25/04/2016
147,25 ERASMUS SMALL CAP EURO I
24/04/2016
146,62 ERASMUS SMALL CAP EURO I
23/04/2016
146,62 ERASMUS SMALL CAP EURO I
22/04/2016
146,62 ERASMUS SMALL CAP EURO I
21/04/2016
147,49 ERASMUS SMALL CAP EURO I
20/04/2016
148,83 ERASMUS SMALL CAP EURO I
19/04/2016
149,21 ERASMUS SMALL CAP EURO I
18/04/2016
149,11 ERASMUS SMALL CAP EURO I
17/04/2016
149,51 ERASMUS SMALL CAP EURO I
16/04/2016
149,51 ERASMUS SMALL CAP EURO I
15/04/2016
149,51 ERASMUS SMALL CAP EURO I
14/04/2016
150,01 ERASMUS SMALL CAP EURO I
13/04/2016
150,26 ERASMUS SMALL CAP EURO I
12/04/2016
148,83 ERASMUS SMALL CAP EURO I
11/04/2016
149,23 ERASMUS SMALL CAP EURO I
10/04/2016
148,57 ERASMUS SMALL CAP EURO I
09/04/2016
148,57 ERASMUS SMALL CAP EURO I
08/04/2016
148,57 ERASMUS SMALL CAP EURO I
07/04/2016
147,89 ERASMUS SMALL CAP EURO I
06/04/2016
148,44 ERASMUS SMALL CAP EURO I
05/04/2016
148,35 ERASMUS SMALL CAP EURO I
04/04/2016
149,88 ERASMUS SMALL CAP EURO I
03/04/2016
149,85 ERASMUS SMALL CAP EURO I
02/04/2016
149,85 ERASMUS SMALL CAP EURO I
01/04/2016
149,85 ERASMUS SMALL CAP EURO I
31/03/2016
149,85 ERASMUS SMALL CAP EURO I
30/03/2016
150,39 ERASMUS SMALL CAP EURO I
29/03/2016
148,86 ERASMUS SMALL CAP EURO I
28/03/2016
149,04 ERASMUS SMALL CAP EURO I
27/03/2016
149,04 ERASMUS SMALL CAP EURO I
26/03/2016
149,04 ERASMUS SMALL CAP EURO I
25/03/2016
149,04 ERASMUS SMALL CAP EURO I
24/03/2016
149,04 ERASMUS SMALL CAP EURO I
23/03/2016
150,00 ERASMUS SMALL CAP EURO I
22/03/2016
150,07 ERASMUS SMALL CAP EURO I
21/03/2016
149,66 ERASMUS SMALL CAP EURO I
20/03/2016
150,15 ERASMUS SMALL CAP EURO I
19/03/2016
150,15 ERASMUS SMALL CAP EURO I
18/03/2016
150,15 ERASMUS SMALL CAP EURO I
17/03/2016
149,29 ERASMUS SMALL CAP EURO I
16/03/2016
149,23 ERASMUS SMALL CAP EURO I
15/03/2016
149,38 ERASMUS SMALL CAP EURO I
14/03/2016
149,46 ERASMUS SMALL CAP EURO I
13/03/2016
147,70 ERASMUS SMALL CAP EURO I
12/03/2016
147,70 ERASMUS SMALL CAP EURO I
11/03/2016
147,70 ERASMUS SMALL CAP EURO I
10/03/2016
146,38 ERASMUS SMALL CAP EURO I
09/03/2016
147,54 ERASMUS SMALL CAP EURO I
08/03/2016
147,56 ERASMUS SMALL CAP EURO I
07/03/2016
149,11 ERASMUS SMALL CAP EURO I
06/03/2016
149,64 ERASMUS SMALL CAP EURO I
05/03/2016
149,64 ERASMUS SMALL CAP EURO I
04/03/2016
149,64 ERASMUS SMALL CAP EURO I
03/03/2016
148,96 ERASMUS SMALL CAP EURO I
02/03/2016
149,09 ERASMUS SMALL CAP EURO I
01/03/2016
149,85 ERASMUS SMALL CAP EURO I
29/02/2016
147,41 ERASMUS SMALL CAP EURO I
28/02/2016
146,74 ERASMUS SMALL CAP EURO I
27/02/2016
146,74 ERASMUS SMALL CAP EURO I
26/02/2016
146,74 ERASMUS SMALL CAP EURO I
25/02/2016
145,57 ERASMUS SMALL CAP EURO I
24/02/2016
144,42 ERASMUS SMALL CAP EURO I
23/02/2016
145,62 ERASMUS SMALL CAP EURO I
22/02/2016
145,84 ERASMUS SMALL CAP EURO I
21/02/2016
144,22 ERASMUS SMALL CAP EURO I
20/02/2016
144,22 ERASMUS SMALL CAP EURO I
19/02/2016
144,22 ERASMUS SMALL CAP EURO I
18/02/2016
144,49 ERASMUS SMALL CAP EURO I
17/02/2016
142,80 ERASMUS SMALL CAP EURO I
16/02/2016
138,85 ERASMUS SMALL CAP EURO I
15/02/2016
138,73 ERASMUS SMALL CAP EURO I
14/02/2016
136,81 ERASMUS SMALL CAP EURO I
13/02/2016
136,81 ERASMUS SMALL CAP EURO I
12/02/2016
136,81 ERASMUS SMALL CAP EURO I
11/02/2016
136,81 ERASMUS SMALL CAP EURO I
10/02/2016
137,12 ERASMUS SMALL CAP EURO I
09/02/2016
136,81 ERASMUS SMALL CAP EURO I
08/02/2016
136,81 ERASMUS SMALL CAP EURO I
07/02/2016
142,71 ERASMUS SMALL CAP EURO I
06/02/2016
142,71 ERASMUS SMALL CAP EURO I
05/02/2016
142,71 ERASMUS SMALL CAP EURO I
04/02/2016
144,17 ERASMUS SMALL CAP EURO I
03/02/2016
144,63 ERASMUS SMALL CAP EURO I
02/02/2016
146,58 ERASMUS SMALL CAP EURO I
01/02/2016
148,30 ERASMUS SMALL CAP EURO I
31/01/2016
148,17 ERASMUS SMALL CAP EURO I
30/01/2016
148,17 ERASMUS SMALL CAP EURO I
29/01/2016
148,17 ERASMUS SMALL CAP EURO I
28/01/2016
146,20 ERASMUS SMALL CAP EURO I
27/01/2016
148,11 ERASMUS SMALL CAP EURO I
26/01/2016
148,19 ERASMUS SMALL CAP EURO I
25/01/2016
147,56 ERASMUS SMALL CAP EURO I
24/01/2016
146,86 ERASMUS SMALL CAP EURO I
23/01/2016
146,86 ERASMUS SMALL CAP EURO I
22/01/2016
146,86 ERASMUS SMALL CAP EURO I
21/01/2016
143,42 ERASMUS SMALL CAP EURO I
20/01/2016
142,27 ERASMUS SMALL CAP EURO I
19/01/2016
146,35 ERASMUS SMALL CAP EURO I
18/01/2016
144,44 ERASMUS SMALL CAP EURO I
17/01/2016
146,93 ERASMUS SMALL CAP EURO I
16/01/2016
146,93 ERASMUS SMALL CAP EURO I
15/01/2016
146,93 ERASMUS SMALL CAP EURO I
14/01/2016
150,42 ERASMUS SMALL CAP EURO I
13/01/2016
152,46 ERASMUS SMALL CAP EURO I
12/01/2016
152,36 ERASMUS SMALL CAP EURO I
11/01/2016
150,62 ERASMUS SMALL CAP EURO I
10/01/2016
150,74 ERASMUS SMALL CAP EURO I
09/01/2016
150,74 ERASMUS SMALL CAP EURO I
08/01/2016
150,74 ERASMUS SMALL CAP EURO I
07/01/2016
151,95 ERASMUS SMALL CAP EURO I
06/01/2016
154,08 ERASMUS SMALL CAP EURO I
05/01/2016
155,99 ERASMUS SMALL CAP EURO I
04/01/2016
155,05 ERASMUS SMALL CAP EURO I
03/01/2016
157,08 ERASMUS SMALL CAP EURO I
02/01/2016
157,08 ERASMUS SMALL CAP EURO I
01/01/2016
157,08 ERASMUS SMALL CAP EURO I
31/12/2015
157,08 ERASMUS SMALL CAP EURO I
30/12/2015
157,12 ERASMUS SMALL CAP EURO I
29/12/2015
157,06 ERASMUS SMALL CAP EURO I
28/12/2015
155,36 ERASMUS SMALL CAP EURO I
27/12/2015
155,52 ERASMUS SMALL CAP EURO I
26/12/2015
155,52 ERASMUS SMALL CAP EURO I
25/12/2015
155,52 ERASMUS SMALL CAP EURO I
24/12/2015
155,52 ERASMUS SMALL CAP EURO I
23/12/2015
155,14 ERASMUS SMALL CAP EURO I
22/12/2015
153,59 ERASMUS SMALL CAP EURO I
21/12/2015
154,17 ERASMUS SMALL CAP EURO I
20/12/2015
155,20 ERASMUS SMALL CAP EURO I
19/12/2015
155,20 ERASMUS SMALL CAP EURO I
18/12/2015
155,20 ERASMUS SMALL CAP EURO I
17/12/2015
155,34 ERASMUS SMALL CAP EURO I
16/12/2015
153,84 ERASMUS SMALL CAP EURO I
15/12/2015
152,95 ERASMUS SMALL CAP EURO I
14/12/2015
150,19 ERASMUS SMALL CAP EURO I
13/12/2015
151,78 ERASMUS SMALL CAP EURO I
12/12/2015
151,78 ERASMUS SMALL CAP EURO I
11/12/2015
151,78 ERASMUS SMALL CAP EURO I
10/12/2015
153,86 ERASMUS SMALL CAP EURO I
09/12/2015
154,55 ERASMUS SMALL CAP EURO I
08/12/2015
155,11 ERASMUS SMALL CAP EURO I
07/12/2015
156,67 ERASMUS SMALL CAP EURO I
06/12/2015
156,05 ERASMUS SMALL CAP EURO I
05/12/2015
156,05 ERASMUS SMALL CAP EURO I
04/12/2015
156,05 ERASMUS SMALL CAP EURO I
03/12/2015
156,33 ERASMUS SMALL CAP EURO I
02/12/2015
157,42 ERASMUS SMALL CAP EURO I
01/12/2015
156,29 ERASMUS SMALL CAP EURO I
30/11/2015
155,34 ERASMUS SMALL CAP EURO I
29/11/2015
153,73 ERASMUS SMALL CAP EURO I
28/11/2015
153,73 ERASMUS SMALL CAP EURO I
27/11/2015
153,73 ERASMUS SMALL CAP EURO I
26/11/2015
153,64 ERASMUS SMALL CAP EURO I
25/11/2015
152,54 ERASMUS SMALL CAP EURO I
24/11/2015
151,41 ERASMUS SMALL CAP EURO I
23/11/2015
152,43 ERASMUS SMALL CAP EURO I
22/11/2015
151,98 ERASMUS SMALL CAP EURO I
21/11/2015
151,98 ERASMUS SMALL CAP EURO I
20/11/2015
151,98 ERASMUS SMALL CAP EURO I
19/11/2015
151,75 ERASMUS SMALL CAP EURO I
18/11/2015
150,93 ERASMUS SMALL CAP EURO I
17/11/2015
151,15 ERASMUS SMALL CAP EURO I
16/11/2015
149,23 ERASMUS SMALL CAP EURO I
15/11/2015
150,00 ERASMUS SMALL CAP EURO I
14/11/2015
150,00 ERASMUS SMALL CAP EURO I
13/11/2015
150,00 ERASMUS SMALL CAP EURO I
12/11/2015
150,43 ERASMUS SMALL CAP EURO I
11/11/2015
151,59 ERASMUS SMALL CAP EURO I
10/11/2015
151,59 ERASMUS SMALL CAP EURO I
09/11/2015
151,67 ERASMUS SMALL CAP EURO I
08/11/2015
151,66 ERASMUS SMALL CAP EURO I
07/11/2015
151,66 ERASMUS SMALL CAP EURO I
06/11/2015
151,66 ERASMUS SMALL CAP EURO I
05/11/2015
150,26 ERASMUS SMALL CAP EURO I
04/11/2015
149,73 ERASMUS SMALL CAP EURO I
03/11/2015
149,17 ERASMUS SMALL CAP EURO I
02/11/2015
149,15 ERASMUS SMALL CAP EURO I
01/11/2015
147,94 ERASMUS SMALL CAP EURO I
31/10/2015
147,94 ERASMUS SMALL CAP EURO I
30/10/2015
147,94 ERASMUS SMALL CAP EURO I
29/10/2015
147,82 ERASMUS SMALL CAP EURO I
28/10/2015
147,57 ERASMUS SMALL CAP EURO I
27/10/2015
147,00 ERASMUS SMALL CAP EURO I
26/10/2015
147,26 ERASMUS SMALL CAP EURO I
25/10/2015
147,18 ERASMUS SMALL CAP EURO I
24/10/2015
147,18 ERASMUS SMALL CAP EURO I
23/10/2015
147,18 ERASMUS SMALL CAP EURO I
22/10/2015
146,86 ERASMUS SMALL CAP EURO I
21/10/2015
146,45 ERASMUS SMALL CAP EURO I
20/10/2015
145,30 ERASMUS SMALL CAP EURO I
19/10/2015
145,54 ERASMUS SMALL CAP EURO I
18/10/2015
144,54 ERASMUS SMALL CAP EURO I
17/10/2015
144,54 ERASMUS SMALL CAP EURO I
16/10/2015
144,54 ERASMUS SMALL CAP EURO I
15/10/2015
144,28 ERASMUS SMALL CAP EURO I
14/10/2015
143,18 ERASMUS SMALL CAP EURO I
13/10/2015
143,89 ERASMUS SMALL CAP EURO I
12/10/2015
144,67 ERASMUS SMALL CAP EURO I
11/10/2015
144,50 ERASMUS SMALL CAP EURO I
10/10/2015
144,50 ERASMUS SMALL CAP EURO I
09/10/2015
144,50 ERASMUS SMALL CAP EURO I
08/10/2015
144,25 ERASMUS SMALL CAP EURO I
07/10/2015
143,67 ERASMUS SMALL CAP EURO I
06/10/2015
144,16 ERASMUS SMALL CAP EURO I
05/10/2015
143,05 ERASMUS SMALL CAP EURO I
04/10/2015
141,11 ERASMUS SMALL CAP EURO I
03/10/2015
141,11 ERASMUS SMALL CAP EURO I
02/10/2015
141,11 ERASMUS SMALL CAP EURO I
01/10/2015
140,17 ERASMUS SMALL CAP EURO I
30/09/2015
140,47 ERASMUS SMALL CAP EURO I
29/09/2015
138,80 ERASMUS SMALL CAP EURO I
28/09/2015
139,78 ERASMUS SMALL CAP EURO I
27/09/2015
142,01 ERASMUS SMALL CAP EURO I
26/09/2015
142,01 ERASMUS SMALL CAP EURO I
25/09/2015
142,01 ERASMUS SMALL CAP EURO I
24/09/2015
140,18 ERASMUS SMALL CAP EURO I
23/09/2015
142,20 ERASMUS SMALL CAP EURO I
22/09/2015
142,03 ERASMUS SMALL CAP EURO I
21/09/2015
144,04 ERASMUS SMALL CAP EURO I
20/09/2015
143,70 ERASMUS SMALL CAP EURO I
19/09/2015
143,70 ERASMUS SMALL CAP EURO I
18/09/2015
143,70 ERASMUS SMALL CAP EURO I
17/09/2015
144,25 ERASMUS SMALL CAP EURO I
16/09/2015
143,29 ERASMUS SMALL CAP EURO I
15/09/2015
142,92 ERASMUS SMALL CAP EURO I
14/09/2015
142,65 ERASMUS SMALL CAP EURO I
13/09/2015
143,41 ERASMUS SMALL CAP EURO I
12/09/2015
143,41 ERASMUS SMALL CAP EURO I
11/09/2015
143,41 ERASMUS SMALL CAP EURO I
10/09/2015
143,85 ERASMUS SMALL CAP EURO I
09/09/2015
143,83 ERASMUS SMALL CAP EURO I
08/09/2015
143,02 ERASMUS SMALL CAP EURO I
07/09/2015
142,15 ERASMUS SMALL CAP EURO I
06/09/2015
141,90 ERASMUS SMALL CAP EURO I
05/09/2015
141,90 ERASMUS SMALL CAP EURO I
04/09/2015
141,90 ERASMUS SMALL CAP EURO I
03/09/2015
143,10 ERASMUS SMALL CAP EURO I
02/09/2015
141,00 ERASMUS SMALL CAP EURO I
01/09/2015
141,27 ERASMUS SMALL CAP EURO I
31/08/2015
144,35 ERASMUS SMALL CAP EURO I
30/08/2015
144,30 ERASMUS SMALL CAP EURO I
29/08/2015
144,30 ERASMUS SMALL CAP EURO I
28/08/2015
144,30 ERASMUS SMALL CAP EURO I
27/08/2015
144,62 ERASMUS SMALL CAP EURO I
26/08/2015
140,86 ERASMUS SMALL CAP EURO I
25/08/2015
141,22 ERASMUS SMALL CAP EURO I
24/08/2015
138,47 ERASMUS SMALL CAP EURO I
23/08/2015
141,91 ERASMUS SMALL CAP EURO I
22/08/2015
141,91 ERASMUS SMALL CAP EURO I
21/08/2015
141,91 ERASMUS SMALL CAP EURO I
20/08/2015
145,12 ERASMUS SMALL CAP EURO I
19/08/2015
148,19 ERASMUS SMALL CAP EURO I
18/08/2015
149,79 ERASMUS SMALL CAP EURO I
17/08/2015
150,03 ERASMUS SMALL CAP EURO I
16/08/2015
149,58 ERASMUS SMALL CAP EURO I
15/08/2015
149,58 ERASMUS SMALL CAP EURO I
14/08/2015
149,58 ERASMUS SMALL CAP EURO I
13/08/2015
149,15 ERASMUS SMALL CAP EURO I
12/08/2015
146,75 ERASMUS SMALL CAP EURO I
11/08/2015
149,68 ERASMUS SMALL CAP EURO I
10/08/2015
150,47 ERASMUS SMALL CAP EURO I
09/08/2015
150,11 ERASMUS SMALL CAP EURO I
08/08/2015
150,11 ERASMUS SMALL CAP EURO I
07/08/2015
150,11 ERASMUS SMALL CAP EURO I
06/08/2015
151,43 ERASMUS SMALL CAP EURO I
05/08/2015
151,59 ERASMUS SMALL CAP EURO I
04/08/2015
150,37 ERASMUS SMALL CAP EURO I
03/08/2015
150,68 ERASMUS SMALL CAP EURO I
02/08/2015
150,33 ERASMUS SMALL CAP EURO I
01/08/2015
150,33 ERASMUS SMALL CAP EURO I
31/07/2015
150,33 ERASMUS SMALL CAP EURO I
30/07/2015
149,43 ERASMUS SMALL CAP EURO I
29/07/2015
148,85 ERASMUS SMALL CAP EURO I
28/07/2015
147,85 ERASMUS SMALL CAP EURO I
27/07/2015
146,50 ERASMUS SMALL CAP EURO I
26/07/2015
148,10 ERASMUS SMALL CAP EURO I
25/07/2015
148,10 ERASMUS SMALL CAP EURO I
24/07/2015
148,10 ERASMUS SMALL CAP EURO I
23/07/2015
148,65 ERASMUS SMALL CAP EURO I
22/07/2015
148,95 ERASMUS SMALL CAP EURO I
21/07/2015
149,13 ERASMUS SMALL CAP EURO I
20/07/2015
149,91 ERASMUS SMALL CAP EURO I
19/07/2015
149,04 ERASMUS SMALL CAP EURO I
18/07/2015
149,04 ERASMUS SMALL CAP EURO I
17/07/2015
149,04 ERASMUS SMALL CAP EURO I
16/07/2015
148,64 ERASMUS SMALL CAP EURO I
15/07/2015
146,49 ERASMUS SMALL CAP EURO I
14/07/2015
145,12 ERASMUS SMALL CAP EURO I
13/07/2015
145,12 ERASMUS SMALL CAP EURO I
12/07/2015
142,51 ERASMUS SMALL CAP EURO I
11/07/2015
142,51 ERASMUS SMALL CAP EURO I
10/07/2015
142,51 ERASMUS SMALL CAP EURO I
09/07/2015
139,92 ERASMUS SMALL CAP EURO I
08/07/2015
137,79 ERASMUS SMALL CAP EURO I
07/07/2015
137,27 ERASMUS SMALL CAP EURO I
06/07/2015
139,04 ERASMUS SMALL CAP EURO I
05/07/2015
140,31 ERASMUS SMALL CAP EURO I
04/07/2015
140,31 ERASMUS SMALL CAP EURO I
03/07/2015
140,31 ERASMUS SMALL CAP EURO I
02/07/2015
140,23 ERASMUS SMALL CAP EURO I
01/07/2015
140,92 ERASMUS SMALL CAP EURO I
30/06/2015
138,41 ERASMUS SMALL CAP EURO I
29/06/2015
138,89 ERASMUS SMALL CAP EURO I
28/06/2015
142,39 ERASMUS SMALL CAP EURO I
27/06/2015
142,39 ERASMUS SMALL CAP EURO I
26/06/2015
142,39 ERASMUS SMALL CAP EURO I
25/06/2015
141,99 ERASMUS SMALL CAP EURO I
24/06/2015
141,84 ERASMUS SMALL CAP EURO I
23/06/2015
142,13 ERASMUS SMALL CAP EURO I
22/06/2015
140,58 ERASMUS SMALL CAP EURO I
21/06/2015
137,64 ERASMUS SMALL CAP EURO I
20/06/2015
137,64 ERASMUS SMALL CAP EURO I
19/06/2015
137,64 ERASMUS SMALL CAP EURO I
18/06/2015
137,38 ERASMUS SMALL CAP EURO I
17/06/2015
137,27 ERASMUS SMALL CAP EURO I
16/06/2015
138,08 ERASMUS SMALL CAP EURO I
15/06/2015
137,47 ERASMUS SMALL CAP EURO I
14/06/2015
139,44 ERASMUS SMALL CAP EURO I
13/06/2015
139,44 ERASMUS SMALL CAP EURO I
12/06/2015
139,44 ERASMUS SMALL CAP EURO I
11/06/2015
140,77 ERASMUS SMALL CAP EURO I
10/06/2015
140,13 ERASMUS SMALL CAP EURO I
09/06/2015
138,89 ERASMUS SMALL CAP EURO I
08/06/2015
139,34 ERASMUS SMALL CAP EURO I
07/06/2015
140,42 ERASMUS SMALL CAP EURO I
06/06/2015
140,42 ERASMUS SMALL CAP EURO I
05/06/2015
140,42 ERASMUS SMALL CAP EURO I
04/06/2015
142,28 ERASMUS SMALL CAP EURO I
03/06/2015
142,62 ERASMUS SMALL CAP EURO I
02/06/2015
142,01 ERASMUS SMALL CAP EURO I
01/06/2015
141,68 ERASMUS SMALL CAP EURO I
31/05/2015
141,91 ERASMUS SMALL CAP EURO I
30/05/2015
141,91 ERASMUS SMALL CAP EURO I
29/05/2015
141,91 ERASMUS SMALL CAP EURO I
28/05/2015
143,12 ERASMUS SMALL CAP EURO I
27/05/2015
143,10 ERASMUS SMALL CAP EURO I
26/05/2015
142,23 ERASMUS SMALL CAP EURO I
25/05/2015
142,91 ERASMUS SMALL CAP EURO I
24/05/2015
142,91 ERASMUS SMALL CAP EURO I
23/05/2015
142,91 ERASMUS SMALL CAP EURO I
22/05/2015
142,91 ERASMUS SMALL CAP EURO I
21/05/2015
142,84 ERASMUS SMALL CAP EURO I
20/05/2015
142,43 ERASMUS SMALL CAP EURO I
19/05/2015
142,09 ERASMUS SMALL CAP EURO I
18/05/2015
140,79 ERASMUS SMALL CAP EURO I
17/05/2015
140,77 ERASMUS SMALL CAP EURO I
16/05/2015
140,77 ERASMUS SMALL CAP EURO I
15/05/2015
140,77 ERASMUS SMALL CAP EURO I
14/05/2015
139,77 ERASMUS SMALL CAP EURO I
13/05/2015
139,77 ERASMUS SMALL CAP EURO I
12/05/2015
138,69 ERASMUS SMALL CAP EURO I
11/05/2015
139,69 ERASMUS SMALL CAP EURO I
10/05/2015
137,34 ERASMUS SMALL CAP EURO I
09/05/2015
137,34 ERASMUS SMALL CAP EURO I
08/05/2015
137,34 ERASMUS SMALL CAP EURO I
07/05/2015
137,34 ERASMUS SMALL CAP EURO I
06/05/2015
137,41 ERASMUS SMALL CAP EURO I
05/05/2015
137,44 ERASMUS SMALL CAP EURO I
04/05/2015
138,76 ERASMUS SMALL CAP EURO I
03/05/2015
137,35 ERASMUS SMALL CAP EURO I
02/05/2015
137,35 ERASMUS SMALL CAP EURO I
01/05/2015
137,35 ERASMUS SMALL CAP EURO I
30/04/2015
137,35 ERASMUS SMALL CAP EURO I
29/04/2015
137,35 ERASMUS SMALL CAP EURO I
28/04/2015
139,37 ERASMUS SMALL CAP EURO I
27/04/2015
140,25 ERASMUS SMALL CAP EURO I
26/04/2015
139,30 ERASMUS SMALL CAP EURO I
25/04/2015
139,30 ERASMUS SMALL CAP EURO I
24/04/2015
139,30 ERASMUS SMALL CAP EURO I
23/04/2015
138,32 ERASMUS SMALL CAP EURO I
22/04/2015
138,87 ERASMUS SMALL CAP EURO I
21/04/2015
139,38 ERASMUS SMALL CAP EURO I
20/04/2015
138,70 ERASMUS SMALL CAP EURO I
19/04/2015
137,43 ERASMUS SMALL CAP EURO I
18/04/2015
137,43 ERASMUS SMALL CAP EURO I
17/04/2015
137,43 ERASMUS SMALL CAP EURO I
16/04/2015
139,56 ERASMUS SMALL CAP EURO I
15/04/2015
140,62 ERASMUS SMALL CAP EURO I
14/04/2015
140,20 ERASMUS SMALL CAP EURO I
13/04/2015
140,81 ERASMUS SMALL CAP EURO I
12/04/2015
140,13 ERASMUS SMALL CAP EURO I
11/04/2015
140,13 ERASMUS SMALL CAP EURO I
10/04/2015
140,13 ERASMUS SMALL CAP EURO I
09/04/2015
139,02 ERASMUS SMALL CAP EURO I
08/04/2015
137,90 ERASMUS SMALL CAP EURO I
07/04/2015
137,92 ERASMUS SMALL CAP EURO I
06/04/2015
137,25 ERASMUS SMALL CAP EURO I
05/04/2015
137,25 ERASMUS SMALL CAP EURO I
04/04/2015
137,25 ERASMUS SMALL CAP EURO I
03/04/2015
137,25 ERASMUS SMALL CAP EURO I
02/04/2015
137,25 ERASMUS SMALL CAP EURO I
01/04/2015
136,63 ERASMUS SMALL CAP EURO I
31/03/2015
136,81 ERASMUS SMALL CAP EURO I
30/03/2015
137,26 ERASMUS SMALL CAP EURO I
29/03/2015
135,53 ERASMUS SMALL CAP EURO I
28/03/2015
135,53 ERASMUS SMALL CAP EURO I
27/03/2015
135,53 ERASMUS SMALL CAP EURO I
26/03/2015
134,72 ERASMUS SMALL CAP EURO I
25/03/2015
135,77 ERASMUS SMALL CAP EURO I
24/03/2015
136,69 ERASMUS SMALL CAP EURO I
23/03/2015
135,31 ERASMUS SMALL CAP EURO I
22/03/2015
135,57 ERASMUS SMALL CAP EURO I
21/03/2015
135,57 ERASMUS SMALL CAP EURO I
20/03/2015
135,57 ERASMUS SMALL CAP EURO I
19/03/2015
134,02 ERASMUS SMALL CAP EURO I
18/03/2015
132,70 ERASMUS SMALL CAP EURO I
17/03/2015
133,56 ERASMUS SMALL CAP EURO I
16/03/2015
135,10 ERASMUS SMALL CAP EURO I
15/03/2015
133,61 ERASMUS SMALL CAP EURO I
14/03/2015
133,61 ERASMUS SMALL CAP EURO I
13/03/2015
133,61 ERASMUS SMALL CAP EURO I
12/03/2015
132,90 ERASMUS SMALL CAP EURO I
11/03/2015
131,86 ERASMUS SMALL CAP EURO I
10/03/2015
129,64 ERASMUS SMALL CAP EURO I
09/03/2015
129,97 ERASMUS SMALL CAP EURO I
08/03/2015
129,68 ERASMUS SMALL CAP EURO I
07/03/2015
129,68 ERASMUS SMALL CAP EURO I
06/03/2015
129,68 ERASMUS SMALL CAP EURO I
05/03/2015
128,84 ERASMUS SMALL CAP EURO I
04/03/2015
127,25 ERASMUS SMALL CAP EURO I
03/03/2015
127,00 ERASMUS SMALL CAP EURO I
02/03/2015
127,93 ERASMUS SMALL CAP EURO I
01/03/2015
127,54 ERASMUS SMALL CAP EURO I
28/02/2015
127,54 ERASMUS SMALL CAP EURO I
27/02/2015
127,54 ERASMUS SMALL CAP EURO I
26/02/2015
127,00 ERASMUS SMALL CAP EURO I
25/02/2015
125,22 ERASMUS SMALL CAP EURO I
24/02/2015
125,00 ERASMUS SMALL CAP EURO I
23/02/2015
124,61 ERASMUS SMALL CAP EURO I
22/02/2015
124,33 ERASMUS SMALL CAP EURO I
21/02/2015
124,33 ERASMUS SMALL CAP EURO I
20/02/2015
124,33 ERASMUS SMALL CAP EURO I
19/02/2015
124,32 ERASMUS SMALL CAP EURO I
18/02/2015
123,59 ERASMUS SMALL CAP EURO I
17/02/2015
123,14 ERASMUS SMALL CAP EURO I
16/02/2015
122,84 ERASMUS SMALL CAP EURO I
15/02/2015
122,51 ERASMUS SMALL CAP EURO I
14/02/2015
122,51 ERASMUS SMALL CAP EURO I
13/02/2015
122,51 ERASMUS SMALL CAP EURO I
12/02/2015
122,26 ERASMUS SMALL CAP EURO I
11/02/2015
121,03 ERASMUS SMALL CAP EURO I
10/02/2015
120,91 ERASMUS SMALL CAP EURO I
09/02/2015
119,52 ERASMUS SMALL CAP EURO I
08/02/2015
120,75 ERASMUS SMALL CAP EURO I
07/02/2015
120,75 ERASMUS SMALL CAP EURO I
06/02/2015
120,75 ERASMUS SMALL CAP EURO I
05/02/2015
120,85 ERASMUS SMALL CAP EURO I
04/02/2015
119,62 ERASMUS SMALL CAP EURO I
03/02/2015
119,46 ERASMUS SMALL CAP EURO I
02/02/2015
118,22 ERASMUS SMALL CAP EURO I
01/02/2015
117,73 ERASMUS SMALL CAP EURO I
31/01/2015
117,73 ERASMUS SMALL CAP EURO I
30/01/2015
117,73 ERASMUS SMALL CAP EURO I
29/01/2015
117,42 ERASMUS SMALL CAP EURO I
28/01/2015
117,42 ERASMUS SMALL CAP EURO I
27/01/2015
116,98 ERASMUS SMALL CAP EURO I
26/01/2015
117,54 ERASMUS SMALL CAP EURO I
25/01/2015
115,42 ERASMUS SMALL CAP EURO I
24/01/2015
115,42 ERASMUS SMALL CAP EURO I
23/01/2015
115,42 ERASMUS SMALL CAP EURO I
22/01/2015
114,23 ERASMUS SMALL CAP EURO I
21/01/2015
113,08 ERASMUS SMALL CAP EURO I
20/01/2015
113,25 ERASMUS SMALL CAP EURO I
19/01/2015
113,09 ERASMUS SMALL CAP EURO I
18/01/2015
112,77 ERASMUS SMALL CAP EURO I
17/01/2015
112,77 ERASMUS SMALL CAP EURO I
16/01/2015
112,77 ERASMUS SMALL CAP EURO I
15/01/2015
112,34 ERASMUS SMALL CAP EURO I
14/01/2015
112,15 ERASMUS SMALL CAP EURO I
13/01/2015
112,67 ERASMUS SMALL CAP EURO I
12/01/2015
111,80 ERASMUS SMALL CAP EURO I
11/01/2015
111,03 ERASMUS SMALL CAP EURO I
10/01/2015
111,03 ERASMUS SMALL CAP EURO I
09/01/2015
111,03 ERASMUS SMALL CAP EURO I
08/01/2015
111,38 ERASMUS SMALL CAP EURO I
07/01/2015
109,72 ERASMUS SMALL CAP EURO I
06/01/2015
109,68 ERASMUS SMALL CAP EURO I
05/01/2015
110,53 ERASMUS SMALL CAP EURO I
04/01/2015
111,37 ERASMUS SMALL CAP EURO I
03/01/2015
111,37 ERASMUS SMALL CAP EURO I
02/01/2015
111,37 ERASMUS SMALL CAP EURO I
01/01/2015
110,56 ERASMUS SMALL CAP EURO I
31/12/2014
110,56 ERASMUS SMALL CAP EURO I
30/12/2014
110,34 ERASMUS SMALL CAP EURO I
29/12/2014
110,29 ERASMUS SMALL CAP EURO I
28/12/2014
110,21 ERASMUS SMALL CAP EURO I
27/12/2014
110,21 ERASMUS SMALL CAP EURO I
26/12/2014
110,21 ERASMUS SMALL CAP EURO I
25/12/2014
110,21 ERASMUS SMALL CAP EURO I
24/12/2014
110,21 ERASMUS SMALL CAP EURO I
23/12/2014
110,01 ERASMUS SMALL CAP EURO I
22/12/2014
109,47 ERASMUS SMALL CAP EURO I
21/12/2014
108,76 ERASMUS SMALL CAP EURO I
20/12/2014
108,76 ERASMUS SMALL CAP EURO I
19/12/2014
108,76 ERASMUS SMALL CAP EURO I
18/12/2014
107,99 ERASMUS SMALL CAP EURO I
17/12/2014
106,15 ERASMUS SMALL CAP EURO I
16/12/2014
105,80 ERASMUS SMALL CAP EURO I
15/12/2014
105,17 ERASMUS SMALL CAP EURO I
14/12/2014
106,07 ERASMUS SMALL CAP EURO I
13/12/2014
106,07 ERASMUS SMALL CAP EURO I
12/12/2014
106,07 ERASMUS SMALL CAP EURO I
11/12/2014
107,36 ERASMUS SMALL CAP EURO I
10/12/2014
107,82 ERASMUS SMALL CAP EURO I
09/12/2014
107,76 ERASMUS SMALL CAP EURO I
08/12/2014
109,28 ERASMUS SMALL CAP EURO I
07/12/2014
108,89 ERASMUS SMALL CAP EURO I
06/12/2014
108,89 ERASMUS SMALL CAP EURO I
05/12/2014
108,89 ERASMUS SMALL CAP EURO I
04/12/2014
107,53 ERASMUS SMALL CAP EURO I
03/12/2014
107,40 ERASMUS SMALL CAP EURO I
02/12/2014
106,50 ERASMUS SMALL CAP EURO I
01/12/2014
106,73 ERASMUS SMALL CAP EURO I
30/11/2014
107,03 ERASMUS SMALL CAP EURO I
29/11/2014
107,03 ERASMUS SMALL CAP EURO I
28/11/2014
107,03 ERASMUS SMALL CAP EURO I
27/11/2014
106,89 ERASMUS SMALL CAP EURO I
26/11/2014
106,00 ERASMUS SMALL CAP EURO I
25/11/2014
105,77 ERASMUS SMALL CAP EURO I
24/11/2014
105,10 ERASMUS SMALL CAP EURO I
23/11/2014
104,31 ERASMUS SMALL CAP EURO I
22/11/2014
104,31 ERASMUS SMALL CAP EURO I
21/11/2014
104,31 ERASMUS SMALL CAP EURO I
20/11/2014
103,39 ERASMUS SMALL CAP EURO I
19/11/2014
103,20 ERASMUS SMALL CAP EURO I
18/11/2014
103,05 ERASMUS SMALL CAP EURO I
17/11/2014
102,48 ERASMUS SMALL CAP EURO I
16/11/2014
102,04 ERASMUS SMALL CAP EURO I
15/11/2014
102,04 ERASMUS SMALL CAP EURO I
14/11/2014
102,04 ERASMUS SMALL CAP EURO I
13/11/2014
102,03 ERASMUS SMALL CAP EURO I
12/11/2014
101,17 ERASMUS SMALL CAP EURO I
11/11/2014
101,92 ERASMUS SMALL CAP EURO I
10/11/2014
101,92 ERASMUS SMALL CAP EURO I
09/11/2014
101,40 ERASMUS SMALL CAP EURO I
08/11/2014
101,40 ERASMUS SMALL CAP EURO I
07/11/2014
101,40 ERASMUS SMALL CAP EURO I
06/11/2014
101,67 ERASMUS SMALL CAP EURO I
05/11/2014
101,41 ERASMUS SMALL CAP EURO I
04/11/2014
100,63 ERASMUS SMALL CAP EURO I
03/11/2014
101,28 ERASMUS SMALL CAP EURO I
02/11/2014
100,87 ERASMUS SMALL CAP EURO I
01/11/2014
100,87 ERASMUS SMALL CAP EURO I
31/10/2014
100,87 ERASMUS SMALL CAP EURO I
30/10/2014
99,55 ERASMUS SMALL CAP EURO I
29/10/2014
99,70 ERASMUS SMALL CAP EURO I
28/10/2014
99,69 ERASMUS SMALL CAP EURO I
27/10/2014
98,91 ERASMUS SMALL CAP EURO I
26/10/2014
99,39 ERASMUS SMALL CAP EURO I
25/10/2014
99,39 ERASMUS SMALL CAP EURO I
24/10/2014
99,39 ERASMUS SMALL CAP EURO I
23/10/2014
99,41 ERASMUS SMALL CAP EURO I
22/10/2014
98,52 ERASMUS SMALL CAP EURO I
21/10/2014
97,30 ERASMUS SMALL CAP EURO I
20/10/2014
95,82 ERASMUS SMALL CAP EURO I
19/10/2014
95,22 ERASMUS SMALL CAP EURO I
18/10/2014
95,22 ERASMUS SMALL CAP EURO I
17/10/2014
95,22 ERASMUS SMALL CAP EURO I
16/10/2014
92,49 ERASMUS SMALL CAP EURO I
15/10/2014
94,05 ERASMUS SMALL CAP EURO I
14/10/2014
96,13 ERASMUS SMALL CAP EURO I
13/10/2014
96,02 ERASMUS SMALL CAP EURO I
12/10/2014
97,22 ERASMUS SMALL CAP EURO I
11/10/2014
97,22 ERASMUS SMALL CAP EURO I
10/10/2014
97,22 ERASMUS SMALL CAP EURO I
09/10/2014
99,37 ERASMUS SMALL CAP EURO I
08/10/2014
100,00 ERASMUS SMALL CAP EURO I
07/10/2014
101,40 ERASMUS SMALL CAP EURO I
06/10/2014
102,88 ERASMUS SMALL CAP EURO I
05/10/2014
103,12 ERASMUS SMALL CAP EURO I
04/10/2014
103,12 ERASMUS SMALL CAP EURO I
03/10/2014
103,12 ERASMUS SMALL CAP EURO I
02/10/2014
102,47 ERASMUS SMALL CAP EURO I
01/10/2014
104,07 ERASMUS SMALL CAP EURO I
30/09/2014
104,22 ERASMUS SMALL CAP EURO I
29/09/2014
103,91 ERASMUS SMALL CAP EURO I
28/09/2014
104,23 ERASMUS SMALL CAP EURO I
27/09/2014
104,23 ERASMUS SMALL CAP EURO I
26/09/2014
104,23 ERASMUS SMALL CAP EURO I
25/09/2014
104,30 ERASMUS SMALL CAP EURO I
24/09/2014
104,71 ERASMUS SMALL CAP EURO I
23/09/2014
104,66 ERASMUS SMALL CAP EURO I
22/09/2014
105,62 ERASMUS SMALL CAP EURO I
21/09/2014
105,51 ERASMUS SMALL CAP EURO I
20/09/2014
105,51 ERASMUS SMALL CAP EURO I
19/09/2014
105,51 ERASMUS SMALL CAP EURO I
18/09/2014
105,47 ERASMUS SMALL CAP EURO I
17/09/2014
105,63 ERASMUS SMALL CAP EURO I
16/09/2014
105,16 ERASMUS SMALL CAP EURO I
15/09/2014
105,42 ERASMUS SMALL CAP EURO I
14/09/2014
105,84 ERASMUS SMALL CAP EURO I
13/09/2014
105,84 ERASMUS SMALL CAP EURO I
12/09/2014
105,84 ERASMUS SMALL CAP EURO I
11/09/2014
105,55 ERASMUS SMALL CAP EURO I
10/09/2014
105,42 ERASMUS SMALL CAP EURO I
09/09/2014
105,51 ERASMUS SMALL CAP EURO I
08/09/2014
105,60 ERASMUS SMALL CAP EURO I
07/09/2014
105,56 ERASMUS SMALL CAP EURO I
06/09/2014
105,56 ERASMUS SMALL CAP EURO I
05/09/2014
105,56 ERASMUS SMALL CAP EURO I
04/09/2014
105,41 ERASMUS SMALL CAP EURO I
03/09/2014
104,97 ERASMUS SMALL CAP EURO I
02/09/2014
104,76 ERASMUS SMALL CAP EURO I
01/09/2014
105,05 ERASMUS SMALL CAP EURO I
31/08/2014
104,91 ERASMUS SMALL CAP EURO I
30/08/2014
104,91 ERASMUS SMALL CAP EURO I
29/08/2014
104,91 ERASMUS SMALL CAP EURO I
28/08/2014
104,78 ERASMUS SMALL CAP EURO I
27/08/2014
104,18 ERASMUS SMALL CAP EURO I
26/08/2014
103,83 ERASMUS SMALL CAP EURO I
25/08/2014
103,26 ERASMUS SMALL CAP EURO I
24/08/2014
102,65 ERASMUS SMALL CAP EURO I
23/08/2014
102,65 ERASMUS SMALL CAP EURO I
22/08/2014
102,65 ERASMUS SMALL CAP EURO I
21/08/2014
102,77 ERASMUS SMALL CAP EURO I
20/08/2014
101,94 ERASMUS SMALL CAP EURO I
19/08/2014
101,58 ERASMUS SMALL CAP EURO I
18/08/2014
100,09 ERASMUS SMALL CAP EURO I
17/08/2014
99,30 ERASMUS SMALL CAP EURO I
16/08/2014
99,30 ERASMUS SMALL CAP EURO I
15/08/2014
99,30 ERASMUS SMALL CAP EURO I
14/08/2014
99,30 ERASMUS SMALL CAP EURO I
13/08/2014
99,41 ERASMUS SMALL CAP EURO I
12/08/2014
99,39 ERASMUS SMALL CAP EURO I
11/08/2014
99,36 ERASMUS SMALL CAP EURO I
10/08/2014
98,10 ERASMUS SMALL CAP EURO I
09/08/2014
98,10 ERASMUS SMALL CAP EURO I
08/08/2014
98,10 ERASMUS SMALL CAP EURO I
07/08/2014
99,76 ERASMUS SMALL CAP EURO I
06/08/2014
100,54 ERASMUS SMALL CAP EURO I
05/08/2014
101,33 ERASMUS SMALL CAP EURO I
04/08/2014
101,72 ERASMUS SMALL CAP EURO I
03/08/2014
101,82 ERASMUS SMALL CAP EURO I
02/08/2014
101,82 ERASMUS SMALL CAP EURO I
01/08/2014
101,82 ERASMUS SMALL CAP EURO I
31/07/2014
103,24 ERASMUS SMALL CAP EURO I
30/07/2014
103,33 ERASMUS SMALL CAP EURO I
29/07/2014
103,79 ERASMUS SMALL CAP EURO I
28/07/2014
103,55 ERASMUS SMALL CAP EURO I
27/07/2014
103,98 ERASMUS SMALL CAP EURO I
26/07/2014
103,98 ERASMUS SMALL CAP EURO I
25/07/2014
103,98 ERASMUS SMALL CAP EURO I
24/07/2014
104,59 ERASMUS SMALL CAP EURO I
23/07/2014
104,17 ERASMUS SMALL CAP EURO I
22/07/2014
103,83 ERASMUS SMALL CAP EURO I
21/07/2014
103,53 ERASMUS SMALL CAP EURO I
20/07/2014
103,74 ERASMUS SMALL CAP EURO I
19/07/2014
103,74 ERASMUS SMALL CAP EURO I
18/07/2014
103,74 ERASMUS SMALL CAP EURO I
17/07/2014
103,71 ERASMUS SMALL CAP EURO I
16/07/2014
104,04 ERASMUS SMALL CAP EURO I
15/07/2014
103,47 ERASMUS SMALL CAP EURO I
14/07/2014
103,41 ERASMUS SMALL CAP EURO I
13/07/2014
103,41 ERASMUS SMALL CAP EURO I
12/07/2014
103,41 ERASMUS SMALL CAP EURO I
11/07/2014
103,41 ERASMUS SMALL CAP EURO I
10/07/2014
103,22 ERASMUS SMALL CAP EURO I
09/07/2014
104,17 ERASMUS SMALL CAP EURO I
08/07/2014
104,38 ERASMUS SMALL CAP EURO I
07/07/2014
105,76 ERASMUS SMALL CAP EURO I
06/07/2014
106,43 ERASMUS SMALL CAP EURO I
05/07/2014
106,43 ERASMUS SMALL CAP EURO I
04/07/2014
106,43 ERASMUS SMALL CAP EURO I
03/07/2014
106,51 ERASMUS SMALL CAP EURO I
02/07/2014
105,39 ERASMUS SMALL CAP EURO I
01/07/2014
105,22 ERASMUS SMALL CAP EURO I
30/06/2014
104,59 ERASMUS SMALL CAP EURO I
29/06/2014
104,92 ERASMUS SMALL CAP EURO I
28/06/2014
104,92 ERASMUS SMALL CAP EURO I
27/06/2014
104,92 ERASMUS SMALL CAP EURO I
26/06/2014
104,91 ERASMUS SMALL CAP EURO I
25/06/2014
104,51 ERASMUS SMALL CAP EURO I
24/06/2014
105,11 ERASMUS SMALL CAP EURO I
23/06/2014
106,07 ERASMUS SMALL CAP EURO I
22/06/2014
107,21 ERASMUS SMALL CAP EURO I
21/06/2014
107,21 ERASMUS SMALL CAP EURO I
20/06/2014
107,21 ERASMUS SMALL CAP EURO I
19/06/2014
107,00 ERASMUS SMALL CAP EURO I
18/06/2014
106,83 ERASMUS SMALL CAP EURO I
17/06/2014
106,26 ERASMUS SMALL CAP EURO I
16/06/2014
106,01 ERASMUS SMALL CAP EURO I
15/06/2014
107,13 ERASMUS SMALL CAP EURO I
14/06/2014
107,13 ERASMUS SMALL CAP EURO I
13/06/2014
107,13 ERASMUS SMALL CAP EURO I
12/06/2014
107,69 ERASMUS SMALL CAP EURO I
11/06/2014
108,17 ERASMUS SMALL CAP EURO I
10/06/2014
109,06 ERASMUS SMALL CAP EURO I
09/06/2014
109,33 ERASMUS SMALL CAP EURO I
08/06/2014
109,33 ERASMUS SMALL CAP EURO I
07/06/2014
109,33 ERASMUS SMALL CAP EURO I
06/06/2014
109,33 ERASMUS SMALL CAP EURO I
05/06/2014
109,13 ERASMUS SMALL CAP EURO I
04/06/2014
108,53 ERASMUS SMALL CAP EURO I
03/06/2014
108,39 ERASMUS SMALL CAP EURO I
02/06/2014
108,38 ERASMUS SMALL CAP EURO I
01/06/2014
108,04 ERASMUS SMALL CAP EURO I
31/05/2014
108,04 ERASMUS SMALL CAP EURO I
30/05/2014
108,04 ERASMUS SMALL CAP EURO I
29/05/2014
107,68 ERASMUS SMALL CAP EURO I
28/05/2014
107,68 ERASMUS SMALL CAP EURO I
27/05/2014
107,53 ERASMUS SMALL CAP EURO I
26/05/2014
106,93 ERASMUS SMALL CAP EURO I
25/05/2014
106,25 ERASMUS SMALL CAP EURO I
24/05/2014
106,25 ERASMUS SMALL CAP EURO I
23/05/2014
106,25 ERASMUS SMALL CAP EURO I
22/05/2014
105,87 ERASMUS SMALL CAP EURO I
21/05/2014
105,77 ERASMUS SMALL CAP EURO I
20/05/2014
105,72 ERASMUS SMALL CAP EURO I
19/05/2014
106,23 ERASMUS SMALL CAP EURO I
18/05/2014
106,85 ERASMUS SMALL CAP EURO I
17/05/2014
106,85 ERASMUS SMALL CAP EURO I
16/05/2014
106,85 ERASMUS SMALL CAP EURO I
15/05/2014
107,64 ERASMUS SMALL CAP EURO I
14/05/2014
108,69 ERASMUS SMALL CAP EURO I
13/05/2014
108,51 ERASMUS SMALL CAP EURO I
12/05/2014
108,81 ERASMUS SMALL CAP EURO I
11/05/2014
108,45 ERASMUS SMALL CAP EURO I
10/05/2014
108,45 ERASMUS SMALL CAP EURO I
09/05/2014
108,45 ERASMUS SMALL CAP EURO I
08/05/2014
108,50 ERASMUS SMALL CAP EURO I
07/05/2014
108,50 ERASMUS SMALL CAP EURO I
06/05/2014
109,51 ERASMUS SMALL CAP EURO I
05/05/2014
109,74 ERASMUS SMALL CAP EURO I
04/05/2014
109,82 ERASMUS SMALL CAP EURO I
03/05/2014
109,82 ERASMUS SMALL CAP EURO I
02/05/2014
109,82 ERASMUS SMALL CAP EURO I
01/05/2014
109,34 ERASMUS SMALL CAP EURO I
30/04/2014
109,34 ERASMUS SMALL CAP EURO I
29/04/2014
109,15 ERASMUS SMALL CAP EURO I
28/04/2014
108,90 ERASMUS SMALL CAP EURO I
27/04/2014
109,02 ERASMUS SMALL CAP EURO I
26/04/2014
109,02 ERASMUS SMALL CAP EURO I
25/04/2014
109,02 ERASMUS SMALL CAP EURO I
24/04/2014
109,45 ERASMUS SMALL CAP EURO I
23/04/2014
108,85 ERASMUS SMALL CAP EURO I
22/04/2014
108,71 ERASMUS SMALL CAP EURO I
21/04/2014
107,40 ERASMUS SMALL CAP EURO I
20/04/2014
107,40 ERASMUS SMALL CAP EURO I
19/04/2014
107,40 ERASMUS SMALL CAP EURO I
18/04/2014
107,40 ERASMUS SMALL CAP EURO I
17/04/2014
107,40 ERASMUS SMALL CAP EURO I
16/04/2014
106,72 ERASMUS SMALL CAP EURO I
15/04/2014
105,61 ERASMUS SMALL CAP EURO I
14/04/2014
107,25 ERASMUS SMALL CAP EURO I
13/04/2014
108,08 ERASMUS SMALL CAP EURO I
12/04/2014
108,08 ERASMUS SMALL CAP EURO I
11/04/2014
108,08 ERASMUS SMALL CAP EURO I
10/04/2014
109,64 ERASMUS SMALL CAP EURO I
09/04/2014
109,76 ERASMUS SMALL CAP EURO I
08/04/2014
109,55 ERASMUS SMALL CAP EURO I
07/04/2014
110,46 ERASMUS SMALL CAP EURO I
06/04/2014
111,42 ERASMUS SMALL CAP EURO I
05/04/2014
111,42 ERASMUS SMALL CAP EURO I
04/04/2014
111,42 ERASMUS SMALL CAP EURO I
03/04/2014
111,52 ERASMUS SMALL CAP EURO I
02/04/2014
111,30 ERASMUS SMALL CAP EURO I
01/04/2014
111,00 ERASMUS SMALL CAP EURO I
31/03/2014
110,50 ERASMUS SMALL CAP EURO I
30/03/2014
109,94 ERASMUS SMALL CAP EURO I
29/03/2014
109,94 ERASMUS SMALL CAP EURO I
28/03/2014
109,94 ERASMUS SMALL CAP EURO I
27/03/2014
109,23 ERASMUS SMALL CAP EURO I
26/03/2014
108,68 ERASMUS SMALL CAP EURO I
25/03/2014
107,87 ERASMUS SMALL CAP EURO I
24/03/2014
107,33 ERASMUS SMALL CAP EURO I
23/03/2014
108,59 ERASMUS SMALL CAP EURO I
22/03/2014
108,59 ERASMUS SMALL CAP EURO I
21/03/2014
108,59 ERASMUS SMALL CAP EURO I
20/03/2014
108,71 ERASMUS SMALL CAP EURO I
19/03/2014
108,94 ERASMUS SMALL CAP EURO I
18/03/2014
108,61 ERASMUS SMALL CAP EURO I
17/03/2014
107,10 ERASMUS SMALL CAP EURO I
16/03/2014
105,79 ERASMUS SMALL CAP EURO I
15/03/2014
105,79 ERASMUS SMALL CAP EURO I
14/03/2014
105,79 ERASMUS SMALL CAP EURO I
13/03/2014
107,23 ERASMUS SMALL CAP EURO I
12/03/2014
107,30 ERASMUS SMALL CAP EURO I
11/03/2014
107,97 ERASMUS SMALL CAP EURO I
10/03/2014
107,89 ERASMUS SMALL CAP EURO I
09/03/2014
108,28 ERASMUS SMALL CAP EURO I
08/03/2014
108,28 ERASMUS SMALL CAP EURO I
07/03/2014
108,28 ERASMUS SMALL CAP EURO I
06/03/2014
108,94 ERASMUS SMALL CAP EURO I
05/03/2014
108,72 ERASMUS SMALL CAP EURO I
04/03/2014
108,69 ERASMUS SMALL CAP EURO I
03/03/2014
107,41 ERASMUS SMALL CAP EURO I
02/03/2014
110,30 ERASMUS SMALL CAP EURO I
01/03/2014
110,30 ERASMUS SMALL CAP EURO I
28/02/2014
110,30 ERASMUS SMALL CAP EURO I
27/02/2014
109,47 ERASMUS SMALL CAP EURO I
26/02/2014
109,63 ERASMUS SMALL CAP EURO I
25/02/2014
109,73 ERASMUS SMALL CAP EURO I
24/02/2014
109,77 ERASMUS SMALL CAP EURO I
23/02/2014
109,10 ERASMUS SMALL CAP EURO I
22/02/2014
109,10 ERASMUS SMALL CAP EURO I
21/02/2014
109,10 ERASMUS SMALL CAP EURO I
20/02/2014
108,77 ERASMUS SMALL CAP EURO I
19/02/2014
108,55 ERASMUS SMALL CAP EURO I
18/02/2014
108,73 ERASMUS SMALL CAP EURO I
17/02/2014
108,65 ERASMUS SMALL CAP EURO I
16/02/2014
108,20 ERASMUS SMALL CAP EURO I
15/02/2014
108,20 ERASMUS SMALL CAP EURO I
14/02/2014
108,20 ERASMUS SMALL CAP EURO I
13/02/2014
107,94 ERASMUS SMALL CAP EURO I
12/02/2014
108,07 ERASMUS SMALL CAP EURO I
11/02/2014
107,83 ERASMUS SMALL CAP EURO I
10/02/2014
107,71 ERASMUS SMALL CAP EURO I
09/02/2014
107,76 ERASMUS SMALL CAP EURO I
08/02/2014
107,76 ERASMUS SMALL CAP EURO I
07/02/2014
107,76 ERASMUS SMALL CAP EURO I
06/02/2014
106,82 ERASMUS SMALL CAP EURO I
05/02/2014
105,15 ERASMUS SMALL CAP EURO I
04/02/2014
104,79 ERASMUS SMALL CAP EURO I
03/02/2014
105,31 ERASMUS SMALL CAP EURO I
02/02/2014
105,54 ERASMUS SMALL CAP EURO I
01/02/2014
105,54 ERASMUS SMALL CAP EURO I
31/01/2014
105,54 ERASMUS SMALL CAP EURO I
30/01/2014
105,80 ERASMUS SMALL CAP EURO I
29/01/2014
105,71 ERASMUS SMALL CAP EURO I
28/01/2014
105,37 ERASMUS SMALL CAP EURO I
27/01/2014
103,81 ERASMUS SMALL CAP EURO I
26/01/2014
104,35 ERASMUS SMALL CAP EURO I
25/01/2014
104,35 ERASMUS SMALL CAP EURO I
24/01/2014
104,35 ERASMUS SMALL CAP EURO I
23/01/2014
106,29 ERASMUS SMALL CAP EURO I
22/01/2014
106,73 ERASMUS SMALL CAP EURO I
21/01/2014
106,97 ERASMUS SMALL CAP EURO I
20/01/2014
107,27 ERASMUS SMALL CAP EURO I
19/01/2014
107,09 ERASMUS SMALL CAP EURO I
18/01/2014
107,09 ERASMUS SMALL CAP EURO I
17/01/2014
107,09 ERASMUS SMALL CAP EURO I
16/01/2014
106,49 ERASMUS SMALL CAP EURO I
15/01/2014
106,22 ERASMUS SMALL CAP EURO I
14/01/2014
105,17 ERASMUS SMALL CAP EURO I
13/01/2014
104,60 ERASMUS SMALL CAP EURO I
12/01/2014
102,87 ERASMUS SMALL CAP EURO I
11/01/2014
102,87 ERASMUS SMALL CAP EURO I
10/01/2014
102,87 ERASMUS SMALL CAP EURO I
09/01/2014
101,51 ERASMUS SMALL CAP EURO I
08/01/2014
101,46 ERASMUS SMALL CAP EURO I
07/01/2014
101,50 ERASMUS SMALL CAP EURO I
06/01/2014
100,58 ERASMUS SMALL CAP EURO I
05/01/2014
100,12 ERASMUS SMALL CAP EURO I
04/01/2014
100,12 ERASMUS SMALL CAP EURO I
03/01/2014
100,12 ERASMUS SMALL CAP EURO I
02/01/2014
99,76 ERASMUS SMALL CAP EURO I
01/01/2014
99,17 ERASMUS SMALL CAP EURO I
31/12/2013
99,17 ERASMUS SMALL CAP EURO I
30/12/2013
99,24 ERASMUS SMALL CAP EURO I
29/12/2013
100,00 ERASMUS SMALL CAP EURO I
28/12/2013
100,00 ERASMUS SMALL CAP EURO I
27/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ERASMUS SMALL CAP EURO I 60,7417,5713,861,28
Act. Zone Euro Ptes/Moy Cap 26,978,4914,160,61
MSCI EMU Small Cap 24,937,8915,720,51
Performances annuelles
 20152014
ERASMUS SMALL CAP EURO I 42,0811,48
Act. Zone Euro Ptes/Moy Cap 24,623,86
MSCI EMU Small Cap 24,473,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus