Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (L) INFLATION LINKED CHF BD FD EB - LU0987306726

Performance en base 100 du 10/01/2014 au 01/12/2016
 
CS (L) INFLATION LINKED CHF BD FD EB
 
Oblig. Franc Suisse
 
ML Swiss Governments
ML Swiss Governments
01/12/2016
129,59 ML Swiss Governments
30/11/2016
129,62 ML Swiss Governments
29/11/2016
130,10 ML Swiss Governments
28/11/2016
130,87 ML Swiss Governments
27/11/2016
130,41 ML Swiss Governments
26/11/2016
130,41 ML Swiss Governments
25/11/2016
130,41 ML Swiss Governments
24/11/2016
130,49 ML Swiss Governments
23/11/2016
130,60 ML Swiss Governments
22/11/2016
131,03 ML Swiss Governments
21/11/2016
130,66 ML Swiss Governments
20/11/2016
130,41 ML Swiss Governments
19/11/2016
130,41 ML Swiss Governments
18/11/2016
130,41 ML Swiss Governments
17/11/2016
130,30 ML Swiss Governments
16/11/2016
129,81 ML Swiss Governments
15/11/2016
129,83 ML Swiss Governments
14/11/2016
129,82 ML Swiss Governments
13/11/2016
130,95 ML Swiss Governments
12/11/2016
130,95 ML Swiss Governments
11/11/2016
130,95 ML Swiss Governments
10/11/2016
132,22 ML Swiss Governments
09/11/2016
132,92 ML Swiss Governments
08/11/2016
132,39 ML Swiss Governments
07/11/2016
132,52 ML Swiss Governments
06/11/2016
132,86 ML Swiss Governments
05/11/2016
132,86 ML Swiss Governments
04/11/2016
132,86 ML Swiss Governments
03/11/2016
131,96 ML Swiss Governments
02/11/2016
132,59 ML Swiss Governments
01/11/2016
131,81 ML Swiss Governments
31/10/2016
132,12 ML Swiss Governments
30/10/2016
131,84 ML Swiss Governments
29/10/2016
131,84 ML Swiss Governments
28/10/2016
131,84 ML Swiss Governments
27/10/2016
131,55 ML Swiss Governments
26/10/2016
132,70 ML Swiss Governments
25/10/2016
133,52 ML Swiss Governments
24/10/2016
133,64 ML Swiss Governments
23/10/2016
133,60 ML Swiss Governments
22/10/2016
133,60 ML Swiss Governments
21/10/2016
133,60 ML Swiss Governments
20/10/2016
133,48 ML Swiss Governments
19/10/2016
133,19 ML Swiss Governments
18/10/2016
132,68 ML Swiss Governments
17/10/2016
132,57 ML Swiss Governments
16/10/2016
132,61 ML Swiss Governments
15/10/2016
132,61 ML Swiss Governments
14/10/2016
132,61 ML Swiss Governments
13/10/2016
132,64 ML Swiss Governments
12/10/2016
132,49 ML Swiss Governments
11/10/2016
132,03 ML Swiss Governments
10/10/2016
131,51 ML Swiss Governments
09/10/2016
132,17 ML Swiss Governments
08/10/2016
132,17 ML Swiss Governments
07/10/2016
132,17 ML Swiss Governments
06/10/2016
132,21 ML Swiss Governments
05/10/2016
132,09 ML Swiss Governments
04/10/2016
133,10 ML Swiss Governments
03/10/2016
133,67 ML Swiss Governments
02/10/2016
134,01 ML Swiss Governments
01/10/2016
134,01 ML Swiss Governments
30/09/2016
134,01 ML Swiss Governments
29/09/2016
134,03 ML Swiss Governments
28/09/2016
133,91 ML Swiss Governments
27/09/2016
134,10 ML Swiss Governments
26/09/2016
133,53 ML Swiss Governments
25/09/2016
132,72 ML Swiss Governments
24/09/2016
132,72 ML Swiss Governments
23/09/2016
132,72 ML Swiss Governments
22/09/2016
133,00 ML Swiss Governments
21/09/2016
132,23 ML Swiss Governments
20/09/2016
131,78 ML Swiss Governments
19/09/2016
131,15 ML Swiss Governments
18/09/2016
131,58 ML Swiss Governments
17/09/2016
131,58 ML Swiss Governments
16/09/2016
131,58 ML Swiss Governments
15/09/2016
131,13 ML Swiss Governments
14/09/2016
131,31 ML Swiss Governments
13/09/2016
131,19 ML Swiss Governments
12/09/2016
131,59 ML Swiss Governments
11/09/2016
131,90 ML Swiss Governments
10/09/2016
131,90 ML Swiss Governments
09/09/2016
131,90 ML Swiss Governments
08/09/2016
133,04 ML Swiss Governments
07/09/2016
133,73 ML Swiss Governments
06/09/2016
133,23 ML Swiss Governments
05/09/2016
132,87 ML Swiss Governments
04/09/2016
132,50 ML Swiss Governments
03/09/2016
132,50 ML Swiss Governments
02/09/2016
132,50 ML Swiss Governments
01/09/2016
132,38 ML Swiss Governments
31/08/2016
132,93 ML Swiss Governments
30/08/2016
133,13 ML Swiss Governments
29/08/2016
133,02 ML Swiss Governments
28/08/2016
133,64 ML Swiss Governments
27/08/2016
133,64 ML Swiss Governments
26/08/2016
133,64 ML Swiss Governments
25/08/2016
133,78 ML Swiss Governments
24/08/2016
134,22 ML Swiss Governments
23/08/2016
134,11 ML Swiss Governments
22/08/2016
133,92 ML Swiss Governments
21/08/2016
134,01 ML Swiss Governments
20/08/2016
134,01 ML Swiss Governments
19/08/2016
134,01 ML Swiss Governments
18/08/2016
134,43 ML Swiss Governments
17/08/2016
134,20 ML Swiss Governments
16/08/2016
134,14 ML Swiss Governments
15/08/2016
134,22 ML Swiss Governments
14/08/2016
134,74 ML Swiss Governments
13/08/2016
134,74 ML Swiss Governments
12/08/2016
134,74 ML Swiss Governments
11/08/2016
134,87 ML Swiss Governments
10/08/2016
134,30 ML Swiss Governments
09/08/2016
133,82 ML Swiss Governments
08/08/2016
134,01 ML Swiss Governments
07/08/2016
134,48 ML Swiss Governments
06/08/2016
134,48 ML Swiss Governments
05/08/2016
134,48 ML Swiss Governments
04/08/2016
134,84 ML Swiss Governments
03/08/2016
134,13 ML Swiss Governments
02/08/2016
134,70 ML Swiss Governments
01/08/2016
135,70 ML Swiss Governments
31/07/2016
135,61 ML Swiss Governments
30/07/2016
135,60 ML Swiss Governments
29/07/2016
135,60 ML Swiss Governments
28/07/2016
134,48 ML Swiss Governments
27/07/2016
133,92 ML Swiss Governments
26/07/2016
133,70 ML Swiss Governments
25/07/2016
134,51 ML Swiss Governments
24/07/2016
134,27 ML Swiss Governments
23/07/2016
134,27 ML Swiss Governments
22/07/2016
134,27 ML Swiss Governments
21/07/2016
133,99 ML Swiss Governments
20/07/2016
134,11 ML Swiss Governments
19/07/2016
134,67 ML Swiss Governments
18/07/2016
134,39 ML Swiss Governments
17/07/2016
134,37 ML Swiss Governments
16/07/2016
134,37 ML Swiss Governments
15/07/2016
134,37 ML Swiss Governments
14/07/2016
134,40 ML Swiss Governments
13/07/2016
134,69 ML Swiss Governments
12/07/2016
134,22 ML Swiss Governments
11/07/2016
135,64 ML Swiss Governments
10/07/2016
135,30 ML Swiss Governments
09/07/2016
135,30 ML Swiss Governments
08/07/2016
135,30 ML Swiss Governments
07/07/2016
135,45 ML Swiss Governments
06/07/2016
135,69 ML Swiss Governments
05/07/2016
135,73 ML Swiss Governments
04/07/2016
135,45 ML Swiss Governments
03/07/2016
135,08 ML Swiss Governments
02/07/2016
135,08 ML Swiss Governments
01/07/2016
135,08 ML Swiss Governments
30/06/2016
135,28 ML Swiss Governments
29/06/2016
133,88 ML Swiss Governments
28/06/2016
134,29 ML Swiss Governments
27/06/2016
135,56 ML Swiss Governments
26/06/2016
135,02 ML Swiss Governments
25/06/2016
135,02 ML Swiss Governments
24/06/2016
135,02 ML Swiss Governments
23/06/2016
131,98 ML Swiss Governments
22/06/2016
132,91 ML Swiss Governments
21/06/2016
133,47 ML Swiss Governments
20/06/2016
132,61 ML Swiss Governments
19/06/2016
134,44 ML Swiss Governments
18/06/2016
134,44 ML Swiss Governments
17/06/2016
134,44 ML Swiss Governments
16/06/2016
134,99 ML Swiss Governments
15/06/2016
134,09 ML Swiss Governments
14/06/2016
134,14 ML Swiss Governments
13/06/2016
132,74 ML Swiss Governments
12/06/2016
132,98 ML Swiss Governments
11/06/2016
132,98 ML Swiss Governments
10/06/2016
132,98 ML Swiss Governments
09/06/2016
132,06 ML Swiss Governments
08/06/2016
131,64 ML Swiss Governments
07/06/2016
131,18 ML Swiss Governments
06/06/2016
130,03 ML Swiss Governments
05/06/2016
129,49 ML Swiss Governments
04/06/2016
129,49 ML Swiss Governments
03/06/2016
129,49 ML Swiss Governments
02/06/2016
129,54 ML Swiss Governments
01/06/2016
129,61 ML Swiss Governments
31/05/2016
128,90 ML Swiss Governments
30/05/2016
128,89 ML Swiss Governments
29/05/2016
128,87 ML Swiss Governments
28/05/2016
128,87 ML Swiss Governments
27/05/2016
128,87 ML Swiss Governments
26/05/2016
128,71 ML Swiss Governments
25/05/2016
128,82 ML Swiss Governments
24/05/2016
128,35 ML Swiss Governments
23/05/2016
128,06 ML Swiss Governments
22/05/2016
127,85 ML Swiss Governments
21/05/2016
127,85 ML Swiss Governments
20/05/2016
127,85 ML Swiss Governments
19/05/2016
128,54 ML Swiss Governments
18/05/2016
128,83 ML Swiss Governments
17/05/2016
129,16 ML Swiss Governments
16/05/2016
129,17 ML Swiss Governments
15/05/2016
129,62 ML Swiss Governments
14/05/2016
129,62 ML Swiss Governments
13/05/2016
129,62 ML Swiss Governments
12/05/2016
129,32 ML Swiss Governments
11/05/2016
128,84 ML Swiss Governments
10/05/2016
128,93 ML Swiss Governments
09/05/2016
128,97 ML Swiss Governments
08/05/2016
128,69 ML Swiss Governments
07/05/2016
128,69 ML Swiss Governments
06/05/2016
128,69 ML Swiss Governments
05/05/2016
128,74 ML Swiss Governments
04/05/2016
129,12 ML Swiss Governments
03/05/2016
129,52 ML Swiss Governments
02/05/2016
128,83 ML Swiss Governments
01/05/2016
129,31 ML Swiss Governments
30/04/2016
129,31 ML Swiss Governments
29/04/2016
129,30 ML Swiss Governments
28/04/2016
129,34 ML Swiss Governments
27/04/2016
128,64 ML Swiss Governments
26/04/2016
128,67 ML Swiss Governments
25/04/2016
129,11 ML Swiss Governments
24/04/2016
129,45 ML Swiss Governments
23/04/2016
129,45 ML Swiss Governments
22/04/2016
129,45 ML Swiss Governments
21/04/2016
129,51 ML Swiss Governments
20/04/2016
130,83 ML Swiss Governments
19/04/2016
130,94 ML Swiss Governments
18/04/2016
131,14 ML Swiss Governments
17/04/2016
131,28 ML Swiss Governments
16/04/2016
131,28 ML Swiss Governments
15/04/2016
131,28 ML Swiss Governments
14/04/2016
131,43 ML Swiss Governments
13/04/2016
131,55 ML Swiss Governments
12/04/2016
131,55 ML Swiss Governments
11/04/2016
131,79 ML Swiss Governments
10/04/2016
131,99 ML Swiss Governments
09/04/2016
131,99 ML Swiss Governments
08/04/2016
131,99 ML Swiss Governments
07/04/2016
132,17 ML Swiss Governments
06/04/2016
131,63 ML Swiss Governments
05/04/2016
131,64 ML Swiss Governments
04/04/2016
130,98 ML Swiss Governments
03/04/2016
131,02 ML Swiss Governments
02/04/2016
131,02 ML Swiss Governments
01/04/2016
131,02 ML Swiss Governments
31/03/2016
131,04 ML Swiss Governments
30/03/2016
130,97 ML Swiss Governments
29/03/2016
131,14 ML Swiss Governments
28/03/2016
131,04 ML Swiss Governments
27/03/2016
131,13 ML Swiss Governments
26/03/2016
131,13 ML Swiss Governments
25/03/2016
131,13 ML Swiss Governments
24/03/2016
131,13 ML Swiss Governments
23/03/2016
131,30 ML Swiss Governments
22/03/2016
131,01 ML Swiss Governments
21/03/2016
131,07 ML Swiss Governments
20/03/2016
130,40 ML Swiss Governments
19/03/2016
130,40 ML Swiss Governments
18/03/2016
130,40 ML Swiss Governments
17/03/2016
130,21 ML Swiss Governments
16/03/2016
130,06 ML Swiss Governments
15/03/2016
129,61 ML Swiss Governments
14/03/2016
129,80 ML Swiss Governments
13/03/2016
128,63 ML Swiss Governments
12/03/2016
128,63 ML Swiss Governments
11/03/2016
128,63 ML Swiss Governments
10/03/2016
128,24 ML Swiss Governments
09/03/2016
130,12 ML Swiss Governments
08/03/2016
131,26 ML Swiss Governments
07/03/2016
131,02 ML Swiss Governments
06/03/2016
131,41 ML Swiss Governments
05/03/2016
131,41 ML Swiss Governments
04/03/2016
131,41 ML Swiss Governments
03/03/2016
132,78 ML Swiss Governments
02/03/2016
132,97 ML Swiss Governments
01/03/2016
133,16 ML Swiss Governments
29/02/2016
133,68 ML Swiss Governments
28/02/2016
132,15 ML Swiss Governments
27/02/2016
132,15 ML Swiss Governments
26/02/2016
132,15 ML Swiss Governments
25/02/2016
132,08 ML Swiss Governments
24/02/2016
132,13 ML Swiss Governments
23/02/2016
131,37 ML Swiss Governments
22/02/2016
130,07 ML Swiss Governments
21/02/2016
129,64 ML Swiss Governments
20/02/2016
129,64 ML Swiss Governments
19/02/2016
129,64 ML Swiss Governments
18/02/2016
129,49 ML Swiss Governments
17/02/2016
128,82 ML Swiss Governments
16/02/2016
129,47 ML Swiss Governments
15/02/2016
129,48 ML Swiss Governments
14/02/2016
129,53 ML Swiss Governments
13/02/2016
129,53 ML Swiss Governments
12/02/2016
129,53 ML Swiss Governments
11/02/2016
129,43 ML Swiss Governments
10/02/2016
129,61 ML Swiss Governments
09/02/2016
130,12 ML Swiss Governments
08/02/2016
129,33 ML Swiss Governments
07/02/2016
128,13 ML Swiss Governments
06/02/2016
128,13 ML Swiss Governments
05/02/2016
128,13 ML Swiss Governments
04/02/2016
127,34 ML Swiss Governments
03/02/2016
127,66 ML Swiss Governments
02/02/2016
127,51 ML Swiss Governments
01/02/2016
127,63 ML Swiss Governments
31/01/2016
127,64 ML Swiss Governments
30/01/2016
127,63 ML Swiss Governments
29/01/2016
127,63 ML Swiss Governments
28/01/2016
127,06 ML Swiss Governments
27/01/2016
127,12 ML Swiss Governments
26/01/2016
127,53 ML Swiss Governments
25/01/2016
127,81 ML Swiss Governments
24/01/2016
127,81 ML Swiss Governments
23/01/2016
127,81 ML Swiss Governments
22/01/2016
127,81 ML Swiss Governments
21/01/2016
128,39 ML Swiss Governments
20/01/2016
128,27 ML Swiss Governments
19/01/2016
127,81 ML Swiss Governments
18/01/2016
127,70 ML Swiss Governments
17/01/2016
127,83 ML Swiss Governments
16/01/2016
127,83 ML Swiss Governments
15/01/2016
127,83 ML Swiss Governments
14/01/2016
127,60 ML Swiss Governments
13/01/2016
127,43 ML Swiss Governments
12/01/2016
127,92 ML Swiss Governments
11/01/2016
127,63 ML Swiss Governments
10/01/2016
128,02 ML Swiss Governments
09/01/2016
128,02 ML Swiss Governments
08/01/2016
128,02 ML Swiss Governments
07/01/2016
127,34 ML Swiss Governments
06/01/2016
128,03 ML Swiss Governments
05/01/2016
127,72 ML Swiss Governments
04/01/2016
127,23 ML Swiss Governments
03/01/2016
126,44 ML Swiss Governments
02/01/2016
126,44 ML Swiss Governments
01/01/2016
126,44 ML Swiss Governments
31/12/2015
126,44 ML Swiss Governments
30/12/2015
127,21 ML Swiss Governments
29/12/2015
127,19 ML Swiss Governments
28/12/2015
126,98 ML Swiss Governments
27/12/2015
127,49 ML Swiss Governments
26/12/2015
127,49 ML Swiss Governments
25/12/2015
127,49 ML Swiss Governments
24/12/2015
127,49 ML Swiss Governments
23/12/2015
127,64 ML Swiss Governments
22/12/2015
127,56 ML Swiss Governments
21/12/2015
128,29 ML Swiss Governments
20/12/2015
128,86 ML Swiss Governments
19/12/2015
128,86 ML Swiss Governments
18/12/2015
128,86 ML Swiss Governments
17/12/2015
128,59 ML Swiss Governments
16/12/2015
127,83 ML Swiss Governments
15/12/2015
127,54 ML Swiss Governments
14/12/2015
128,31 ML Swiss Governments
13/12/2015
128,54 ML Swiss Governments
12/12/2015
128,54 ML Swiss Governments
11/12/2015
128,54 ML Swiss Governments
10/12/2015
128,39 ML Swiss Governments
09/12/2015
128,66 ML Swiss Governments
08/12/2015
129,33 ML Swiss Governments
07/12/2015
128,83 ML Swiss Governments
06/12/2015
127,89 ML Swiss Governments
05/12/2015
127,89 ML Swiss Governments
04/12/2015
127,89 ML Swiss Governments
03/12/2015
128,02 ML Swiss Governments
02/12/2015
129,90 ML Swiss Governments
01/12/2015
129,66 ML Swiss Governments
30/11/2015
129,90 ML Swiss Governments
29/11/2015
128,91 ML Swiss Governments
28/11/2015
128,91 ML Swiss Governments
27/11/2015
128,91 ML Swiss Governments
26/11/2015
129,32 ML Swiss Governments
25/11/2015
129,66 ML Swiss Governments
24/11/2015
129,63 ML Swiss Governments
23/11/2015
129,31 ML Swiss Governments
22/11/2015
129,41 ML Swiss Governments
21/11/2015
129,41 ML Swiss Governments
20/11/2015
129,41 ML Swiss Governments
19/11/2015
128,71 ML Swiss Governments
18/11/2015
129,24 ML Swiss Governments
17/11/2015
129,67 ML Swiss Governments
16/11/2015
129,85 ML Swiss Governments
15/11/2015
129,53 ML Swiss Governments
14/11/2015
129,53 ML Swiss Governments
13/11/2015
129,53 ML Swiss Governments
12/11/2015
129,50 ML Swiss Governments
11/11/2015
129,71 ML Swiss Governments
10/11/2015
130,33 ML Swiss Governments
09/11/2015
129,62 ML Swiss Governments
08/11/2015
129,41 ML Swiss Governments
07/11/2015
129,41 ML Swiss Governments
06/11/2015
129,41 ML Swiss Governments
05/11/2015
128,98 ML Swiss Governments
04/11/2015
129,35 ML Swiss Governments
03/11/2015
128,66 ML Swiss Governments
02/11/2015
128,40 ML Swiss Governments
01/11/2015
128,27 ML Swiss Governments
31/10/2015
128,27 ML Swiss Governments
30/10/2015
128,26 ML Swiss Governments
29/10/2015
128,43 ML Swiss Governments
28/10/2015
128,54 ML Swiss Governments
27/10/2015
128,81 ML Swiss Governments
26/10/2015
128,98 ML Swiss Governments
25/10/2015
129,78 ML Swiss Governments
24/10/2015
129,78 ML Swiss Governments
23/10/2015
129,78 ML Swiss Governments
22/10/2015
128,74 ML Swiss Governments
21/10/2015
128,02 ML Swiss Governments
20/10/2015
128,36 ML Swiss Governments
19/10/2015
128,28 ML Swiss Governments
18/10/2015
128,14 ML Swiss Governments
17/10/2015
128,14 ML Swiss Governments
16/10/2015
128,14 ML Swiss Governments
15/10/2015
127,96 ML Swiss Governments
14/10/2015
127,21 ML Swiss Governments
13/10/2015
126,62 ML Swiss Governments
12/10/2015
126,59 ML Swiss Governments
11/10/2015
126,47 ML Swiss Governments
10/10/2015
126,47 ML Swiss Governments
09/10/2015
126,47 ML Swiss Governments
08/10/2015
126,81 ML Swiss Governments
07/10/2015
126,65 ML Swiss Governments
06/10/2015
126,77 ML Swiss Governments
05/10/2015
126,66 ML Swiss Governments
04/10/2015
126,82 ML Swiss Governments
03/10/2015
126,82 ML Swiss Governments
02/10/2015
126,82 ML Swiss Governments
01/10/2015
126,47 ML Swiss Governments
30/09/2015
126,35 ML Swiss Governments
29/09/2015
126,19 ML Swiss Governments
28/09/2015
126,00 ML Swiss Governments
27/09/2015
125,81 ML Swiss Governments
26/09/2015
125,81 ML Swiss Governments
25/09/2015
125,81 ML Swiss Governments
24/09/2015
125,89 ML Swiss Governments
23/09/2015
125,64 ML Swiss Governments
22/09/2015
126,86 ML Swiss Governments
21/09/2015
125,69 ML Swiss Governments
20/09/2015
125,28 ML Swiss Governments
19/09/2015
125,28 ML Swiss Governments
18/09/2015
125,28 ML Swiss Governments
17/09/2015
123,97 ML Swiss Governments
16/09/2015
124,35 ML Swiss Governments
15/09/2015
124,11 ML Swiss Governments
14/09/2015
125,25 ML Swiss Governments
13/09/2015
124,61 ML Swiss Governments
12/09/2015
124,61 ML Swiss Governments
11/09/2015
124,61 ML Swiss Governments
10/09/2015
125,49 ML Swiss Governments
09/09/2015
126,29 ML Swiss Governments
08/09/2015
126,35 ML Swiss Governments
07/09/2015
127,29 ML Swiss Governments
06/09/2015
127,83 ML Swiss Governments
05/09/2015
127,83 ML Swiss Governments
04/09/2015
127,83 ML Swiss Governments
03/09/2015
127,47 ML Swiss Governments
02/09/2015
126,74 ML Swiss Governments
01/09/2015
127,32 ML Swiss Governments
31/08/2015
127,52 ML Swiss Governments
30/08/2015
128,40 ML Swiss Governments
29/08/2015
128,40 ML Swiss Governments
28/08/2015
128,40 ML Swiss Governments
27/08/2015
128,19 ML Swiss Governments
26/08/2015
128,64 ML Swiss Governments
25/08/2015
128,19 ML Swiss Governments
24/08/2015
128,49 ML Swiss Governments
23/08/2015
128,93 ML Swiss Governments
22/08/2015
128,93 ML Swiss Governments
21/08/2015
128,93 ML Swiss Governments
20/08/2015
128,97 ML Swiss Governments
19/08/2015
129,50 ML Swiss Governments
18/08/2015
129,13 ML Swiss Governments
17/08/2015
128,56 ML Swiss Governments
16/08/2015
127,96 ML Swiss Governments
15/08/2015
127,96 ML Swiss Governments
14/08/2015
127,96 ML Swiss Governments
13/08/2015
127,86 ML Swiss Governments
12/08/2015
128,27 ML Swiss Governments
11/08/2015
127,82 ML Swiss Governments
10/08/2015
127,68 ML Swiss Governments
09/08/2015
128,45 ML Swiss Governments
08/08/2015
128,45 ML Swiss Governments
07/08/2015
128,45 ML Swiss Governments
06/08/2015
128,57 ML Swiss Governments
05/08/2015
128,83 ML Swiss Governments
04/08/2015
129,22 ML Swiss Governments
03/08/2015
129,63 ML Swiss Governments
02/08/2015
129,37 ML Swiss Governments
01/08/2015
129,37 ML Swiss Governments
31/07/2015
129,37 ML Swiss Governments
30/07/2015
129,61 ML Swiss Governments
29/07/2015
129,10 ML Swiss Governments
28/07/2015
129,17 ML Swiss Governments
27/07/2015
129,66 ML Swiss Governments
26/07/2015
130,82 ML Swiss Governments
25/07/2015
130,82 ML Swiss Governments
24/07/2015
130,82 ML Swiss Governments
23/07/2015
130,33 ML Swiss Governments
22/07/2015
130,83 ML Swiss Governments
21/07/2015
130,60 ML Swiss Governments
20/07/2015
130,85 ML Swiss Governments
19/07/2015
130,92 ML Swiss Governments
18/07/2015
130,92 ML Swiss Governments
17/07/2015
130,92 ML Swiss Governments
16/07/2015
130,80 ML Swiss Governments
15/07/2015
130,62 ML Swiss Governments
14/07/2015
130,75 ML Swiss Governments
13/07/2015
129,74 ML Swiss Governments
12/07/2015
129,68 ML Swiss Governments
11/07/2015
129,68 ML Swiss Governments
10/07/2015
129,68 ML Swiss Governments
09/07/2015
131,04 ML Swiss Governments
08/07/2015
130,71 ML Swiss Governments
07/07/2015
132,29 ML Swiss Governments
06/07/2015
130,24 ML Swiss Governments
05/07/2015
130,35 ML Swiss Governments
04/07/2015
130,35 ML Swiss Governments
03/07/2015
130,35 ML Swiss Governments
02/07/2015
129,55 ML Swiss Governments
01/07/2015
129,77 ML Swiss Governments
30/06/2015
130,25 ML Swiss Governments
29/06/2015
130,96 ML Swiss Governments
28/06/2015
130,11 ML Swiss Governments
27/06/2015
130,11 ML Swiss Governments
26/06/2015
130,11 ML Swiss Governments
25/06/2015
129,55 ML Swiss Governments
24/06/2015
129,77 ML Swiss Governments
23/06/2015
129,55 ML Swiss Governments
22/06/2015
129,37 ML Swiss Governments
21/06/2015
130,14 ML Swiss Governments
20/06/2015
130,14 ML Swiss Governments
19/06/2015
130,14 ML Swiss Governments
18/06/2015
129,70 ML Swiss Governments
17/06/2015
130,15 ML Swiss Governments
16/06/2015
129,95 ML Swiss Governments
15/06/2015
129,22 ML Swiss Governments
14/06/2015
129,96 ML Swiss Governments
13/06/2015
129,96 ML Swiss Governments
12/06/2015
129,96 ML Swiss Governments
11/06/2015
128,71 ML Swiss Governments
10/06/2015
128,29 ML Swiss Governments
09/06/2015
128,76 ML Swiss Governments
08/06/2015
129,02 ML Swiss Governments
07/06/2015
129,34 ML Swiss Governments
06/06/2015
129,34 ML Swiss Governments
05/06/2015
129,34 ML Swiss Governments
04/06/2015
129,31 ML Swiss Governments
03/06/2015
129,97 ML Swiss Governments
02/06/2015
132,68 ML Swiss Governments
01/06/2015
134,57 ML Swiss Governments
31/05/2015
134,05 ML Swiss Governments
30/05/2015
134,05 ML Swiss Governments
29/05/2015
134,05 ML Swiss Governments
28/05/2015
133,73 ML Swiss Governments
27/05/2015
133,58 ML Swiss Governments
26/05/2015
133,46 ML Swiss Governments
25/05/2015
132,58 ML Swiss Governments
24/05/2015
132,58 ML Swiss Governments
23/05/2015
132,58 ML Swiss Governments
22/05/2015
132,58 ML Swiss Governments
21/05/2015
132,35 ML Swiss Governments
20/05/2015
132,20 ML Swiss Governments
19/05/2015
132,43 ML Swiss Governments
18/05/2015
131,46 ML Swiss Governments
17/05/2015
131,38 ML Swiss Governments
16/05/2015
131,38 ML Swiss Governments
15/05/2015
131,38 ML Swiss Governments
14/05/2015
131,46 ML Swiss Governments
13/05/2015
131,43 ML Swiss Governments
12/05/2015
131,38 ML Swiss Governments
11/05/2015
131,76 ML Swiss Governments
10/05/2015
132,02 ML Swiss Governments
09/05/2015
132,02 ML Swiss Governments
08/05/2015
132,02 ML Swiss Governments
07/05/2015
131,83 ML Swiss Governments
06/05/2015
131,68 ML Swiss Governments
05/05/2015
132,58 ML Swiss Governments
04/05/2015
132,31 ML Swiss Governments
03/05/2015
132,22 ML Swiss Governments
02/05/2015
132,22 ML Swiss Governments
01/05/2015
132,22 ML Swiss Governments
30/04/2015
131,64 ML Swiss Governments
29/04/2015
133,01 ML Swiss Governments
28/04/2015
134,18 ML Swiss Governments
27/04/2015
135,36 ML Swiss Governments
26/04/2015
135,44 ML Swiss Governments
25/04/2015
135,44 ML Swiss Governments
24/04/2015
135,44 ML Swiss Governments
23/04/2015
136,25 ML Swiss Governments
22/04/2015
136,08 ML Swiss Governments
21/04/2015
137,49 ML Swiss Governments
20/04/2015
137,65 ML Swiss Governments
19/04/2015
137,41 ML Swiss Governments
18/04/2015
137,41 ML Swiss Governments
17/04/2015
137,41 ML Swiss Governments
16/04/2015
136,95 ML Swiss Governments
15/04/2015
136,44 ML Swiss Governments
14/04/2015
135,84 ML Swiss Governments
13/04/2015
135,77 ML Swiss Governments
12/04/2015
134,72 ML Swiss Governments
11/04/2015
134,72 ML Swiss Governments
10/04/2015
134,72 ML Swiss Governments
09/04/2015
134,31 ML Swiss Governments
08/04/2015
133,80 ML Swiss Governments
07/04/2015
133,27 ML Swiss Governments
06/04/2015
132,72 ML Swiss Governments
05/04/2015
133,55 ML Swiss Governments
04/04/2015
133,55 ML Swiss Governments
03/04/2015
133,55 ML Swiss Governments
02/04/2015
133,55 ML Swiss Governments
01/04/2015
133,76 ML Swiss Governments
31/03/2015
133,31 ML Swiss Governments
30/03/2015
132,61 ML Swiss Governments
29/03/2015
132,88 ML Swiss Governments
28/03/2015
132,88 ML Swiss Governments
27/03/2015
132,88 ML Swiss Governments
26/03/2015
132,61 ML Swiss Governments
25/03/2015
132,28 ML Swiss Governments
24/03/2015
133,22 ML Swiss Governments
23/03/2015
131,58 ML Swiss Governments
22/03/2015
131,94 ML Swiss Governments
21/03/2015
131,94 ML Swiss Governments
20/03/2015
131,94 ML Swiss Governments
19/03/2015
132,01 ML Swiss Governments
18/03/2015
131,45 ML Swiss Governments
17/03/2015
130,28 ML Swiss Governments
16/03/2015
130,25 ML Swiss Governments
15/03/2015
130,82 ML Swiss Governments
14/03/2015
130,82 ML Swiss Governments
13/03/2015
130,82 ML Swiss Governments
12/03/2015
130,14 ML Swiss Governments
11/03/2015
130,37 ML Swiss Governments
10/03/2015
129,29 ML Swiss Governments
09/03/2015
128,68 ML Swiss Governments
08/03/2015
128,61 ML Swiss Governments
07/03/2015
128,61 ML Swiss Governments
06/03/2015
128,61 ML Swiss Governments
05/03/2015
128,44 ML Swiss Governments
04/03/2015
129,40 ML Swiss Governments
03/03/2015
128,75 ML Swiss Governments
02/03/2015
129,27 ML Swiss Governments
01/03/2015
129,85 ML Swiss Governments
28/02/2015
129,85 ML Swiss Governments
27/02/2015
129,84 ML Swiss Governments
26/02/2015
128,82 ML Swiss Governments
25/02/2015
127,42 ML Swiss Governments
24/02/2015
127,39 ML Swiss Governments
23/02/2015
127,28 ML Swiss Governments
22/02/2015
128,01 ML Swiss Governments
21/02/2015
128,01 ML Swiss Governments
20/02/2015
128,01 ML Swiss Governments
19/02/2015
127,42 ML Swiss Governments
18/02/2015
128,24 ML Swiss Governments
17/02/2015
128,93 ML Swiss Governments
16/02/2015
129,64 ML Swiss Governments
15/02/2015
129,98 ML Swiss Governments
14/02/2015
129,98 ML Swiss Governments
13/02/2015
129,98 ML Swiss Governments
12/02/2015
130,74 ML Swiss Governments
11/02/2015
131,63 ML Swiss Governments
10/02/2015
131,93 ML Swiss Governments
09/02/2015
132,53 ML Swiss Governments
08/02/2015
132,31 ML Swiss Governments
07/02/2015
132,31 ML Swiss Governments
06/02/2015
132,31 ML Swiss Governments
05/02/2015
131,67 ML Swiss Governments
04/02/2015
131,97 ML Swiss Governments
03/02/2015
132,20 ML Swiss Governments
02/02/2015
132,91 ML Swiss Governments
01/02/2015
133,32 ML Swiss Governments
31/01/2015
133,32 ML Swiss Governments
30/01/2015
133,31 ML Swiss Governments
29/01/2015
132,85 ML Swiss Governments
28/01/2015
134,31 ML Swiss Governments
27/01/2015
134,09 ML Swiss Governments
26/01/2015
138,43 ML Swiss Governments
25/01/2015
143,24 ML Swiss Governments
24/01/2015
143,24 ML Swiss Governments
23/01/2015
143,24 ML Swiss Governments
22/01/2015
141,36 ML Swiss Governments
21/01/2015
140,92 ML Swiss Governments
20/01/2015
137,69 ML Swiss Governments
19/01/2015
137,43 ML Swiss Governments
18/01/2015
141,83 ML Swiss Governments
17/01/2015
141,83 ML Swiss Governments
16/01/2015
141,83 ML Swiss Governments
15/01/2015
130,42 ML Swiss Governments
14/01/2015
113,48 ML Swiss Governments
13/01/2015
113,31 ML Swiss Governments
12/01/2015
113,32 ML Swiss Governments
11/01/2015
113,11 ML Swiss Governments
10/01/2015
113,11 ML Swiss Governments
09/01/2015
113,11 ML Swiss Governments
08/01/2015
113,53 ML Swiss Governments
07/01/2015
113,74 ML Swiss Governments
06/01/2015
113,10 ML Swiss Governments
05/01/2015
112,55 ML Swiss Governments
04/01/2015
111,46 ML Swiss Governments
03/01/2015
111,46 ML Swiss Governments
02/01/2015
111,46 ML Swiss Governments
01/01/2015
111,41 ML Swiss Governments
31/12/2014
111,41 ML Swiss Governments
30/12/2014
111,38 ML Swiss Governments
29/12/2014
111,35 ML Swiss Governments
28/12/2014
111,20 ML Swiss Governments
27/12/2014
111,20 ML Swiss Governments
26/12/2014
111,20 ML Swiss Governments
25/12/2014
111,20 ML Swiss Governments
24/12/2014
111,20 ML Swiss Governments
23/12/2014
111,22 ML Swiss Governments
22/12/2014
111,24 ML Swiss Governments
21/12/2014
111,43 ML Swiss Governments
20/12/2014
111,43 ML Swiss Governments
19/12/2014
111,43 ML Swiss Governments
18/12/2014
111,34 ML Swiss Governments
17/12/2014
111,33 ML Swiss Governments
16/12/2014
111,32 ML Swiss Governments
15/12/2014
111,17 ML Swiss Governments
14/12/2014
111,21 ML Swiss Governments
13/12/2014
111,21 ML Swiss Governments
12/12/2014
111,21 ML Swiss Governments
11/12/2014
111,02 ML Swiss Governments
10/12/2014
110,73 ML Swiss Governments
09/12/2014
110,74 ML Swiss Governments
08/12/2014
110,40 ML Swiss Governments
07/12/2014
110,31 ML Swiss Governments
06/12/2014
110,31 ML Swiss Governments
05/12/2014
110,31 ML Swiss Governments
04/12/2014
110,39 ML Swiss Governments
03/12/2014
110,34 ML Swiss Governments
02/12/2014
110,24 ML Swiss Governments
01/12/2014
110,33 ML Swiss Governments
30/11/2014
110,49 ML Swiss Governments
29/11/2014
110,48 ML Swiss Governments
28/11/2014
110,48 ML Swiss Governments
27/11/2014
110,22 ML Swiss Governments
26/11/2014
110,05 ML Swiss Governments
25/11/2014
109,75 ML Swiss Governments
24/11/2014
109,71 ML Swiss Governments
23/11/2014
109,74 ML Swiss Governments
22/11/2014
109,74 ML Swiss Governments
21/11/2014
109,74 ML Swiss Governments
20/11/2014
109,79 ML Swiss Governments
19/11/2014
109,43 ML Swiss Governments
18/11/2014
109,67 ML Swiss Governments
17/11/2014
109,59 ML Swiss Governments
16/11/2014
109,62 ML Swiss Governments
15/11/2014
109,62 ML Swiss Governments
14/11/2014
109,62 ML Swiss Governments
13/11/2014
109,33 ML Swiss Governments
12/11/2014
109,43 ML Swiss Governments
11/11/2014
109,13 ML Swiss Governments
10/11/2014
109,03 ML Swiss Governments
09/11/2014
108,77 ML Swiss Governments
08/11/2014
108,77 ML Swiss Governments
07/11/2014
108,77 ML Swiss Governments
06/11/2014
108,57 ML Swiss Governments
05/11/2014
108,65 ML Swiss Governments
04/11/2014
108,50 ML Swiss Governments
03/11/2014
108,30 ML Swiss Governments
02/11/2014
108,34 ML Swiss Governments
01/11/2014
108,34 ML Swiss Governments
31/10/2014
108,34 ML Swiss Governments
30/10/2014
108,29 ML Swiss Governments
29/10/2014
108,06 ML Swiss Governments
28/10/2014
108,06 ML Swiss Governments
27/10/2014
108,12 ML Swiss Governments
26/10/2014
108,08 ML Swiss Governments
25/10/2014
108,08 ML Swiss Governments
24/10/2014
108,08 ML Swiss Governments
23/10/2014
108,09 ML Swiss Governments
22/10/2014
108,16 ML Swiss Governments
21/10/2014
108,33 ML Swiss Governments
20/10/2014
108,38 ML Swiss Governments
19/10/2014
108,15 ML Swiss Governments
18/10/2014
108,15 ML Swiss Governments
17/10/2014
108,15 ML Swiss Governments
16/10/2014
108,41 ML Swiss Governments
15/10/2014
108,56 ML Swiss Governments
14/10/2014
108,22 ML Swiss Governments
13/10/2014
108,10 ML Swiss Governments
12/10/2014
107,95 ML Swiss Governments
11/10/2014
107,95 ML Swiss Governments
10/10/2014
107,95 ML Swiss Governments
09/10/2014
107,88 ML Swiss Governments
08/10/2014
107,55 ML Swiss Governments
07/10/2014
107,46 ML Swiss Governments
06/10/2014
107,50 ML Swiss Governments
05/10/2014
107,51 ML Swiss Governments
04/10/2014
107,51 ML Swiss Governments
03/10/2014
107,51 ML Swiss Governments
02/10/2014
107,73 ML Swiss Governments
01/10/2014
108,01 ML Swiss Governments
30/09/2014
107,72 ML Swiss Governments
29/09/2014
107,76 ML Swiss Governments
28/09/2014
107,67 ML Swiss Governments
27/09/2014
107,67 ML Swiss Governments
26/09/2014
107,67 ML Swiss Governments
25/09/2014
107,77 ML Swiss Governments
24/09/2014
107,67 ML Swiss Governments
23/09/2014
107,85 ML Swiss Governments
22/09/2014
107,76 ML Swiss Governments
21/09/2014
107,49 ML Swiss Governments
20/09/2014
107,49 ML Swiss Governments
19/09/2014
107,49 ML Swiss Governments
18/09/2014
107,34 ML Swiss Governments
17/09/2014
107,17 ML Swiss Governments
16/09/2014
107,27 ML Swiss Governments
15/09/2014
107,06 ML Swiss Governments
14/09/2014
106,96 ML Swiss Governments
13/09/2014
106,96 ML Swiss Governments
12/09/2014
106,96 ML Swiss Governments
11/09/2014
107,24 ML Swiss Governments
10/09/2014
107,05 ML Swiss Governments
09/09/2014
107,23 ML Swiss Governments
08/09/2014
107,85 ML Swiss Governments
07/09/2014
107,77 ML Swiss Governments
06/09/2014
107,77 ML Swiss Governments
05/09/2014
107,77 ML Swiss Governments
04/09/2014
107,61 ML Swiss Governments
03/09/2014
107,76 ML Swiss Governments
02/09/2014
108,01 ML Swiss Governments
01/09/2014
108,44 ML Swiss Governments
31/08/2014
108,38 ML Swiss Governments
30/08/2014
108,37 ML Swiss Governments
29/08/2014
108,37 ML Swiss Governments
28/08/2014
108,45 ML Swiss Governments
27/08/2014
108,18 ML Swiss Governments
26/08/2014
107,76 ML Swiss Governments
25/08/2014
108,08 ML Swiss Governments
24/08/2014
107,40 ML Swiss Governments
23/08/2014
107,40 ML Swiss Governments
22/08/2014
107,40 ML Swiss Governments
21/08/2014
107,51 ML Swiss Governments
20/08/2014
107,77 ML Swiss Governments
19/08/2014
107,65 ML Swiss Governments
18/08/2014
107,59 ML Swiss Governments
17/08/2014
107,87 ML Swiss Governments
16/08/2014
107,87 ML Swiss Governments
15/08/2014
107,87 ML Swiss Governments
14/08/2014
107,56 ML Swiss Governments
13/08/2014
107,76 ML Swiss Governments
12/08/2014
107,55 ML Swiss Governments
11/08/2014
107,57 ML Swiss Governments
10/08/2014
107,39 ML Swiss Governments
09/08/2014
107,39 ML Swiss Governments
08/08/2014
107,39 ML Swiss Governments
07/08/2014
106,89 ML Swiss Governments
06/08/2014
106,78 ML Swiss Governments
05/08/2014
106,33 ML Swiss Governments
04/08/2014
106,49 ML Swiss Governments
03/08/2014
106,28 ML Swiss Governments
02/08/2014
106,28 ML Swiss Governments
01/08/2014
106,28 ML Swiss Governments
31/07/2014
106,18 ML Swiss Governments
30/07/2014
106,33 ML Swiss Governments
29/07/2014
106,67 ML Swiss Governments
28/07/2014
106,61 ML Swiss Governments
27/07/2014
106,42 ML Swiss Governments
26/07/2014
106,42 ML Swiss Governments
25/07/2014
106,42 ML Swiss Governments
24/07/2014
106,28 ML Swiss Governments
23/07/2014
106,42 ML Swiss Governments
22/07/2014
106,29 ML Swiss Governments
21/07/2014
106,25 ML Swiss Governments
20/07/2014
106,11 ML Swiss Governments
19/07/2014
106,11 ML Swiss Governments
18/07/2014
106,11 ML Swiss Governments
17/07/2014
105,81 ML Swiss Governments
16/07/2014
105,46 ML Swiss Governments
15/07/2014
105,48 ML Swiss Governments
14/07/2014
105,49 ML Swiss Governments
13/07/2014
105,62 ML Swiss Governments
12/07/2014
105,62 ML Swiss Governments
11/07/2014
105,62 ML Swiss Governments
10/07/2014
105,61 ML Swiss Governments
09/07/2014
105,30 ML Swiss Governments
08/07/2014
105,43 ML Swiss Governments
07/07/2014
105,20 ML Swiss Governments
06/07/2014
105,05 ML Swiss Governments
05/07/2014
105,05 ML Swiss Governments
04/07/2014
105,05 ML Swiss Governments
03/07/2014
104,96 ML Swiss Governments
02/07/2014
105,11 ML Swiss Governments
01/07/2014
105,38 ML Swiss Governments
30/06/2014
105,28 ML Swiss Governments
29/06/2014
105,25 ML Swiss Governments
28/06/2014
105,25 ML Swiss Governments
27/06/2014
105,25 ML Swiss Governments
26/06/2014
105,22 ML Swiss Governments
25/06/2014
105,01 ML Swiss Governments
24/06/2014
104,64 ML Swiss Governments
23/06/2014
104,74 ML Swiss Governments
22/06/2014
104,62 ML Swiss Governments
21/06/2014
104,62 ML Swiss Governments
20/06/2014
104,62 ML Swiss Governments
19/06/2014
104,82 ML Swiss Governments
18/06/2014
104,34 ML Swiss Governments
17/06/2014
104,20 ML Swiss Governments
16/06/2014
104,46 ML Swiss Governments
15/06/2014
104,26 ML Swiss Governments
14/06/2014
104,26 ML Swiss Governments
13/06/2014
104,26 ML Swiss Governments
12/06/2014
104,41 ML Swiss Governments
11/06/2014
104,38 ML Swiss Governments
10/06/2014
104,26 ML Swiss Governments
09/06/2014
104,59 ML Swiss Governments
08/06/2014
104,65 ML Swiss Governments
07/06/2014
104,65 ML Swiss Governments
06/06/2014
104,65 ML Swiss Governments
05/06/2014
104,43 ML Swiss Governments
04/06/2014
104,31 ML Swiss Governments
03/06/2014
104,29 ML Swiss Governments
02/06/2014
104,57 ML Swiss Governments
01/06/2014
104,56 ML Swiss Governments
31/05/2014
104,56 ML Swiss Governments
30/05/2014
104,55 ML Swiss Governments
29/05/2014
104,60 ML Swiss Governments
28/05/2014
104,53 ML Swiss Governments
27/05/2014
104,31 ML Swiss Governments
26/05/2014
104,23 ML Swiss Governments
25/05/2014
104,12 ML Swiss Governments
24/05/2014
104,12 ML Swiss Governments
23/05/2014
104,12 ML Swiss Governments
22/05/2014
104,06 ML Swiss Governments
21/05/2014
103,89 ML Swiss Governments
20/05/2014
104,07 ML Swiss Governments
19/05/2014
104,29 ML Swiss Governments
18/05/2014
104,59 ML Swiss Governments
17/05/2014
104,59 ML Swiss Governments
16/05/2014
104,59 ML Swiss Governments
15/05/2014
104,98 ML Swiss Governments
14/05/2014
104,83 ML Swiss Governments
13/05/2014
104,46 ML Swiss Governments
12/05/2014
104,14 ML Swiss Governments
11/05/2014
104,26 ML Swiss Governments
10/05/2014
104,26 ML Swiss Governments
09/05/2014
104,26 ML Swiss Governments
08/05/2014
104,40 ML Swiss Governments
07/05/2014
104,05 ML Swiss Governments
06/05/2014
104,18 ML Swiss Governments
05/05/2014
104,11 ML Swiss Governments
04/05/2014
104,09 ML Swiss Governments
03/05/2014
104,09 ML Swiss Governments
02/05/2014
104,09 ML Swiss Governments
01/05/2014
104,03 ML Swiss Governments
30/04/2014
103,90 ML Swiss Governments
29/04/2014
103,77 ML Swiss Governments
28/04/2014
104,02 ML Swiss Governments
27/04/2014
103,97 ML Swiss Governments
26/04/2014
103,97 ML Swiss Governments
25/04/2014
103,97 ML Swiss Governments
24/04/2014
103,87 ML Swiss Governments
23/04/2014
103,76 ML Swiss Governments
22/04/2014
103,52 ML Swiss Governments
21/04/2014
103,85 ML Swiss Governments
20/04/2014
103,92 ML Swiss Governments
19/04/2014
103,92 ML Swiss Governments
18/04/2014
103,92 ML Swiss Governments
17/04/2014
103,92 ML Swiss Governments
16/04/2014
104,17 ML Swiss Governments
15/04/2014
104,35 ML Swiss Governments
14/04/2014
104,30 ML Swiss Governments
13/04/2014
104,11 ML Swiss Governments
12/04/2014
104,11 ML Swiss Governments
11/04/2014
104,11 ML Swiss Governments
10/04/2014
103,89 ML Swiss Governments
09/04/2014
103,70 ML Swiss Governments
08/04/2014
103,70 ML Swiss Governments
07/04/2014
103,75 ML Swiss Governments
06/04/2014
103,32 ML Swiss Governments
05/04/2014
103,32 ML Swiss Governments
04/04/2014
103,32 ML Swiss Governments
03/04/2014
103,11 ML Swiss Governments
02/04/2014
103,24 ML Swiss Governments
01/04/2014
103,44 ML Swiss Governments
31/03/2014
103,54 ML Swiss Governments
30/03/2014
103,43 ML Swiss Governments
29/03/2014
103,43 ML Swiss Governments
28/03/2014
103,43 ML Swiss Governments
27/03/2014
103,64 ML Swiss Governments
26/03/2014
103,22 ML Swiss Governments
25/03/2014
103,28 ML Swiss Governments
24/03/2014
103,17 ML Swiss Governments
23/03/2014
103,05 ML Swiss Governments
22/03/2014
103,05 ML Swiss Governments
21/03/2014
103,05 ML Swiss Governments
20/03/2014
103,04 ML Swiss Governments
19/03/2014
103,37 ML Swiss Governments
18/03/2014
103,52 ML Swiss Governments
17/03/2014
103,63 ML Swiss Governments
16/03/2014
103,83 ML Swiss Governments
15/03/2014
103,83 ML Swiss Governments
14/03/2014
103,83 ML Swiss Governments
13/03/2014
103,68 ML Swiss Governments
12/03/2014
103,37 ML Swiss Governments
11/03/2014
103,07 ML Swiss Governments
10/03/2014
102,94 ML Swiss Governments
09/03/2014
102,82 ML Swiss Governments
08/03/2014
102,82 ML Swiss Governments
07/03/2014
102,82 ML Swiss Governments
06/03/2014
102,89 ML Swiss Governments
05/03/2014
103,33 ML Swiss Governments
04/03/2014
103,53 ML Swiss Governments
03/03/2014
104,09 ML Swiss Governments
02/03/2014
103,23 ML Swiss Governments
01/03/2014
103,23 ML Swiss Governments
28/02/2014
103,23 ML Swiss Governments
27/02/2014
103,48 ML Swiss Governments
26/02/2014
103,08 ML Swiss Governments
25/02/2014
102,91 ML Swiss Governments
24/02/2014
102,78 ML Swiss Governments
23/02/2014
102,76 ML Swiss Governments
22/02/2014
102,76 ML Swiss Governments
21/02/2014
102,76 ML Swiss Governments
20/02/2014
102,75 ML Swiss Governments
19/02/2014
102,81 ML Swiss Governments
18/02/2014
102,66 ML Swiss Governments
17/02/2014
102,59 ML Swiss Governments
16/02/2014
102,44 ML Swiss Governments
15/02/2014
102,44 ML Swiss Governments
14/02/2014
102,44 ML Swiss Governments
13/02/2014
102,40 ML Swiss Governments
12/02/2014
102,13 ML Swiss Governments
11/02/2014
102,33 ML Swiss Governments
10/02/2014
102,41 ML Swiss Governments
09/02/2014
102,48 ML Swiss Governments
08/02/2014
102,48 ML Swiss Governments
07/02/2014
102,48 ML Swiss Governments
06/02/2014
102,46 ML Swiss Governments
05/02/2014
102,82 ML Swiss Governments
04/02/2014
102,87 ML Swiss Governments
03/02/2014
102,98 ML Swiss Governments
02/02/2014
103,02 ML Swiss Governments
01/02/2014
103,02 ML Swiss Governments
31/01/2014
103,02 ML Swiss Governments
30/01/2014
102,48 ML Swiss Governments
29/01/2014
102,48 ML Swiss Governments
28/01/2014
101,87 ML Swiss Governments
27/01/2014
102,16 ML Swiss Governments
26/01/2014
102,29 ML Swiss Governments
25/01/2014
102,29 ML Swiss Governments
24/01/2014
102,29 ML Swiss Governments
23/01/2014
101,47 ML Swiss Governments
22/01/2014
101,03 ML Swiss Governments
21/01/2014
100,96 ML Swiss Governments
20/01/2014
100,83 ML Swiss Governments
19/01/2014
100,74 ML Swiss Governments
18/01/2014
100,74 ML Swiss Governments
17/01/2014
100,74 ML Swiss Governments
16/01/2014
100,65 ML Swiss Governments
15/01/2014
100,19 ML Swiss Governments
14/01/2014
100,48 ML Swiss Governments
13/01/2014
100,49 ML Swiss Governments
12/01/2014
100,26 ML Swiss Governments
11/01/2014
100,26 ML Swiss Governments
10/01/2014
100,26 ML Swiss Governments
09/01/2014
100,00 Oblig. Franc Suisse
01/12/2016
115,67 Oblig. Franc Suisse
30/11/2016
115,57 Oblig. Franc Suisse
29/11/2016
116,05 Oblig. Franc Suisse
28/11/2016
116,06 Oblig. Franc Suisse
27/11/2016
116,12 Oblig. Franc Suisse
26/11/2016
116,12 Oblig. Franc Suisse
25/11/2016
116,12 Oblig. Franc Suisse
24/11/2016
116,20 Oblig. Franc Suisse
23/11/2016
116,12 Oblig. Franc Suisse
22/11/2016
116,18 Oblig. Franc Suisse
21/11/2016
116,10 Oblig. Franc Suisse
20/11/2016
116,15 Oblig. Franc Suisse
19/11/2016
116,15 Oblig. Franc Suisse
18/11/2016
116,15 Oblig. Franc Suisse
17/11/2016
115,99 Oblig. Franc Suisse
16/11/2016
115,95 Oblig. Franc Suisse
15/11/2016
115,81 Oblig. Franc Suisse
14/11/2016
115,88 Oblig. Franc Suisse
13/11/2016
116,20 Oblig. Franc Suisse
12/11/2016
116,20 Oblig. Franc Suisse
11/11/2016
116,20 Oblig. Franc Suisse
10/11/2016
116,04 Oblig. Franc Suisse
09/11/2016
116,16 Oblig. Franc Suisse
08/11/2016
116,42 Oblig. Franc Suisse
07/11/2016
116,33 Oblig. Franc Suisse
06/11/2016
116,48 Oblig. Franc Suisse
05/11/2016
116,48 Oblig. Franc Suisse
04/11/2016
116,48 Oblig. Franc Suisse
03/11/2016
116,33 Oblig. Franc Suisse
02/11/2016
116,41 Oblig. Franc Suisse
01/11/2016
116,16 Oblig. Franc Suisse
31/10/2016
116,16 Oblig. Franc Suisse
30/10/2016
115,82 Oblig. Franc Suisse
29/10/2016
115,82 Oblig. Franc Suisse
28/10/2016
115,82 Oblig. Franc Suisse
27/10/2016
115,93 Oblig. Franc Suisse
26/10/2016
116,14 Oblig. Franc Suisse
25/10/2016
116,13 Oblig. Franc Suisse
24/10/2016
116,40 Oblig. Franc Suisse
23/10/2016
116,39 Oblig. Franc Suisse
22/10/2016
116,39 Oblig. Franc Suisse
21/10/2016
116,39 Oblig. Franc Suisse
20/10/2016
116,15 Oblig. Franc Suisse
19/10/2016
116,12 Oblig. Franc Suisse
18/10/2016
115,85 Oblig. Franc Suisse
17/10/2016
115,90 Oblig. Franc Suisse
16/10/2016
115,76 Oblig. Franc Suisse
15/10/2016
115,76 Oblig. Franc Suisse
14/10/2016
115,76 Oblig. Franc Suisse
13/10/2016
115,69 Oblig. Franc Suisse
12/10/2016
115,64 Oblig. Franc Suisse
11/10/2016
115,43 Oblig. Franc Suisse
10/10/2016
115,27 Oblig. Franc Suisse
09/10/2016
115,42 Oblig. Franc Suisse
08/10/2016
115,42 Oblig. Franc Suisse
07/10/2016
115,42 Oblig. Franc Suisse
06/10/2016
115,50 Oblig. Franc Suisse
05/10/2016
115,34 Oblig. Franc Suisse
04/10/2016
115,59 Oblig. Franc Suisse
03/10/2016
115,91 Oblig. Franc Suisse
02/10/2016
116,31 Oblig. Franc Suisse
01/10/2016
116,31 Oblig. Franc Suisse
30/09/2016
116,31 Oblig. Franc Suisse
29/09/2016
116,27 Oblig. Franc Suisse
28/09/2016
116,21 Oblig. Franc Suisse
27/09/2016
116,29 Oblig. Franc Suisse
26/09/2016
116,02 Oblig. Franc Suisse
25/09/2016
116,10 Oblig. Franc Suisse
24/09/2016
116,10 Oblig. Franc Suisse
23/09/2016
116,10 Oblig. Franc Suisse
22/09/2016
116,25 Oblig. Franc Suisse
21/09/2016
115,96 Oblig. Franc Suisse
20/09/2016
115,45 Oblig. Franc Suisse
19/09/2016
115,31 Oblig. Franc Suisse
18/09/2016
115,42 Oblig. Franc Suisse
17/09/2016
115,42 Oblig. Franc Suisse
16/09/2016
115,42 Oblig. Franc Suisse
15/09/2016
115,35 Oblig. Franc Suisse
14/09/2016
115,39 Oblig. Franc Suisse
13/09/2016
115,58 Oblig. Franc Suisse
12/09/2016
115,55 Oblig. Franc Suisse
11/09/2016
115,40 Oblig. Franc Suisse
10/09/2016
115,40 Oblig. Franc Suisse
09/09/2016
115,40 Oblig. Franc Suisse
08/09/2016
116,02 Oblig. Franc Suisse
07/09/2016
116,33 Oblig. Franc Suisse
06/09/2016
115,98 Oblig. Franc Suisse
05/09/2016
115,87 Oblig. Franc Suisse
04/09/2016
115,54 Oblig. Franc Suisse
03/09/2016
115,54 Oblig. Franc Suisse
02/09/2016
115,54 Oblig. Franc Suisse
01/09/2016
115,40 Oblig. Franc Suisse
31/08/2016
115,68 Oblig. Franc Suisse
30/08/2016
115,76 Oblig. Franc Suisse
29/08/2016
115,86 Oblig. Franc Suisse
28/08/2016
115,91 Oblig. Franc Suisse
27/08/2016
115,91 Oblig. Franc Suisse
26/08/2016
115,91 Oblig. Franc Suisse
25/08/2016
116,15 Oblig. Franc Suisse
24/08/2016
116,28 Oblig. Franc Suisse
23/08/2016
116,21 Oblig. Franc Suisse
22/08/2016
116,24 Oblig. Franc Suisse
21/08/2016
116,49 Oblig. Franc Suisse
20/08/2016
116,49 Oblig. Franc Suisse
19/08/2016
116,49 Oblig. Franc Suisse
18/08/2016
116,52 Oblig. Franc Suisse
17/08/2016
116,37 Oblig. Franc Suisse
16/08/2016
116,50 Oblig. Franc Suisse
15/08/2016
116,29 Oblig. Franc Suisse
14/08/2016
116,30 Oblig. Franc Suisse
13/08/2016
116,30 Oblig. Franc Suisse
12/08/2016
116,30 Oblig. Franc Suisse
11/08/2016
116,52 Oblig. Franc Suisse
10/08/2016
115,99 Oblig. Franc Suisse
09/08/2016
116,10 Oblig. Franc Suisse
08/08/2016
116,19 Oblig. Franc Suisse
07/08/2016
116,46 Oblig. Franc Suisse
06/08/2016
116,46 Oblig. Franc Suisse
05/08/2016
116,46 Oblig. Franc Suisse
04/08/2016
116,65 Oblig. Franc Suisse
03/08/2016
116,42 Oblig. Franc Suisse
02/08/2016
116,75 Oblig. Franc Suisse
01/08/2016
116,89 Oblig. Franc Suisse
31/07/2016
116,79 Oblig. Franc Suisse
30/07/2016
116,79 Oblig. Franc Suisse
29/07/2016
116,79 Oblig. Franc Suisse
28/07/2016
116,12 Oblig. Franc Suisse
27/07/2016
115,76 Oblig. Franc Suisse
26/07/2016
116,20 Oblig. Franc Suisse
25/07/2016
116,48 Oblig. Franc Suisse
24/07/2016
116,30 Oblig. Franc Suisse
23/07/2016
116,30 Oblig. Franc Suisse
22/07/2016
116,30 Oblig. Franc Suisse
21/07/2016
116,19 Oblig. Franc Suisse
20/07/2016
116,16 Oblig. Franc Suisse
19/07/2016
116,26 Oblig. Franc Suisse
18/07/2016
116,34 Oblig. Franc Suisse
17/07/2016
116,07 Oblig. Franc Suisse
16/07/2016
116,07 Oblig. Franc Suisse
15/07/2016
116,07 Oblig. Franc Suisse
14/07/2016
116,12 Oblig. Franc Suisse
13/07/2016
116,16 Oblig. Franc Suisse
12/07/2016
116,17 Oblig. Franc Suisse
11/07/2016
116,59 Oblig. Franc Suisse
10/07/2016
116,57 Oblig. Franc Suisse
09/07/2016
116,57 Oblig. Franc Suisse
08/07/2016
116,57 Oblig. Franc Suisse
07/07/2016
116,86 Oblig. Franc Suisse
06/07/2016
116,84 Oblig. Franc Suisse
05/07/2016
116,75 Oblig. Franc Suisse
04/07/2016
116,60 Oblig. Franc Suisse
03/07/2016
116,60 Oblig. Franc Suisse
02/07/2016
116,60 Oblig. Franc Suisse
01/07/2016
116,60 Oblig. Franc Suisse
30/06/2016
116,25 Oblig. Franc Suisse
29/06/2016
116,17 Oblig. Franc Suisse
28/06/2016
116,19 Oblig. Franc Suisse
27/06/2016
117,12 Oblig. Franc Suisse
26/06/2016
116,39 Oblig. Franc Suisse
25/06/2016
116,39 Oblig. Franc Suisse
24/06/2016
116,39 Oblig. Franc Suisse
23/06/2016
116,24 Oblig. Franc Suisse
22/06/2016
116,26 Oblig. Franc Suisse
21/06/2016
116,13 Oblig. Franc Suisse
20/06/2016
115,87 Oblig. Franc Suisse
19/06/2016
116,55 Oblig. Franc Suisse
18/06/2016
116,55 Oblig. Franc Suisse
17/06/2016
116,55 Oblig. Franc Suisse
16/06/2016
116,74 Oblig. Franc Suisse
15/06/2016
116,65 Oblig. Franc Suisse
14/06/2016
116,47 Oblig. Franc Suisse
13/06/2016
116,00 Oblig. Franc Suisse
12/06/2016
115,95 Oblig. Franc Suisse
11/06/2016
115,95 Oblig. Franc Suisse
10/06/2016
115,95 Oblig. Franc Suisse
09/06/2016
115,61 Oblig. Franc Suisse
08/06/2016
115,35 Oblig. Franc Suisse
07/06/2016
114,96 Oblig. Franc Suisse
06/06/2016
114,30 Oblig. Franc Suisse
05/06/2016
114,26 Oblig. Franc Suisse
04/06/2016
114,26 Oblig. Franc Suisse
03/06/2016
114,26 Oblig. Franc Suisse
02/06/2016
114,04 Oblig. Franc Suisse
01/06/2016
114,10 Oblig. Franc Suisse
31/05/2016
114,11 Oblig. Franc Suisse
30/05/2016
113,94 Oblig. Franc Suisse
29/05/2016
113,89 Oblig. Franc Suisse
28/05/2016
113,89 Oblig. Franc Suisse
27/05/2016
113,89 Oblig. Franc Suisse
26/05/2016
113,81 Oblig. Franc Suisse
25/05/2016
113,99 Oblig. Franc Suisse
24/05/2016
113,71 Oblig. Franc Suisse
23/05/2016
113,52 Oblig. Franc Suisse
22/05/2016
113,38 Oblig. Franc Suisse
21/05/2016
113,38 Oblig. Franc Suisse
20/05/2016
113,38 Oblig. Franc Suisse
19/05/2016
113,69 Oblig. Franc Suisse
18/05/2016
113,75 Oblig. Franc Suisse
17/05/2016
113,89 Oblig. Franc Suisse
16/05/2016
114,56 Oblig. Franc Suisse
15/05/2016
114,56 Oblig. Franc Suisse
14/05/2016
114,56 Oblig. Franc Suisse
13/05/2016
114,56 Oblig. Franc Suisse
12/05/2016
114,18 Oblig. Franc Suisse
11/05/2016
113,92 Oblig. Franc Suisse
10/05/2016
114,08 Oblig. Franc Suisse
09/05/2016
114,24 Oblig. Franc Suisse
08/05/2016
114,10 Oblig. Franc Suisse
07/05/2016
114,10 Oblig. Franc Suisse
06/05/2016
114,10 Oblig. Franc Suisse
05/05/2016
114,65 Oblig. Franc Suisse
04/05/2016
114,65 Oblig. Franc Suisse
03/05/2016
114,78 Oblig. Franc Suisse
02/05/2016
114,51 Oblig. Franc Suisse
01/05/2016
114,65 Oblig. Franc Suisse
30/04/2016
114,65 Oblig. Franc Suisse
29/04/2016
114,65 Oblig. Franc Suisse
28/04/2016
114,76 Oblig. Franc Suisse
27/04/2016
114,49 Oblig. Franc Suisse
26/04/2016
114,45 Oblig. Franc Suisse
25/04/2016
114,69 Oblig. Franc Suisse
24/04/2016
114,61 Oblig. Franc Suisse
23/04/2016
114,61 Oblig. Franc Suisse
22/04/2016
114,61 Oblig. Franc Suisse
21/04/2016
114,66 Oblig. Franc Suisse
20/04/2016
115,15 Oblig. Franc Suisse
19/04/2016
115,26 Oblig. Franc Suisse
18/04/2016
115,30 Oblig. Franc Suisse
17/04/2016
115,30 Oblig. Franc Suisse
16/04/2016
115,30 Oblig. Franc Suisse
15/04/2016
115,30 Oblig. Franc Suisse
14/04/2016
115,58 Oblig. Franc Suisse
13/04/2016
115,51 Oblig. Franc Suisse
12/04/2016
115,55 Oblig. Franc Suisse
11/04/2016
115,52 Oblig. Franc Suisse
10/04/2016
115,51 Oblig. Franc Suisse
09/04/2016
115,51 Oblig. Franc Suisse
08/04/2016
115,51 Oblig. Franc Suisse
07/04/2016
115,44 Oblig. Franc Suisse
06/04/2016
115,33 Oblig. Franc Suisse
05/04/2016
115,28 Oblig. Franc Suisse
04/04/2016
115,02 Oblig. Franc Suisse
03/04/2016
114,80 Oblig. Franc Suisse
02/04/2016
114,80 Oblig. Franc Suisse
01/04/2016
114,80 Oblig. Franc Suisse
31/03/2016
114,89 Oblig. Franc Suisse
30/03/2016
115,01 Oblig. Franc Suisse
29/03/2016
115,00 Oblig. Franc Suisse
28/03/2016
115,27 Oblig. Franc Suisse
27/03/2016
115,27 Oblig. Franc Suisse
26/03/2016
115,27 Oblig. Franc Suisse
25/03/2016
115,27 Oblig. Franc Suisse
24/03/2016
115,27 Oblig. Franc Suisse
23/03/2016
115,11 Oblig. Franc Suisse
22/03/2016
115,17 Oblig. Franc Suisse
21/03/2016
114,90 Oblig. Franc Suisse
20/03/2016
114,87 Oblig. Franc Suisse
19/03/2016
114,87 Oblig. Franc Suisse
18/03/2016
114,87 Oblig. Franc Suisse
17/03/2016
114,47 Oblig. Franc Suisse
16/03/2016
114,33 Oblig. Franc Suisse
15/03/2016
114,33 Oblig. Franc Suisse
14/03/2016
114,27 Oblig. Franc Suisse
13/03/2016
114,41 Oblig. Franc Suisse
12/03/2016
114,41 Oblig. Franc Suisse
11/03/2016
114,41 Oblig. Franc Suisse
10/03/2016
114,40 Oblig. Franc Suisse
09/03/2016
114,25 Oblig. Franc Suisse
08/03/2016
114,64 Oblig. Franc Suisse
07/03/2016
114,51 Oblig. Franc Suisse
06/03/2016
115,05 Oblig. Franc Suisse
05/03/2016
115,05 Oblig. Franc Suisse
04/03/2016
115,05 Oblig. Franc Suisse
03/03/2016
115,56 Oblig. Franc Suisse
02/03/2016
115,49 Oblig. Franc Suisse
01/03/2016
115,36 Oblig. Franc Suisse
29/02/2016
114,91 Oblig. Franc Suisse
28/02/2016
114,66 Oblig. Franc Suisse
27/02/2016
114,66 Oblig. Franc Suisse
26/02/2016
114,66 Oblig. Franc Suisse
25/02/2016
114,63 Oblig. Franc Suisse
24/02/2016
114,75 Oblig. Franc Suisse
23/02/2016
114,66 Oblig. Franc Suisse
22/02/2016
113,86 Oblig. Franc Suisse
21/02/2016
113,65 Oblig. Franc Suisse
20/02/2016
113,65 Oblig. Franc Suisse
19/02/2016
113,65 Oblig. Franc Suisse
18/02/2016
113,54 Oblig. Franc Suisse
17/02/2016
113,43 Oblig. Franc Suisse
16/02/2016
113,51 Oblig. Franc Suisse
15/02/2016
113,55 Oblig. Franc Suisse
14/02/2016
113,63 Oblig. Franc Suisse
13/02/2016
113,63 Oblig. Franc Suisse
12/02/2016
113,63 Oblig. Franc Suisse
11/02/2016
113,43 Oblig. Franc Suisse
10/02/2016
114,04 Oblig. Franc Suisse
09/02/2016
113,80 Oblig. Franc Suisse
08/02/2016
113,39 Oblig. Franc Suisse
07/02/2016
112,85 Oblig. Franc Suisse
06/02/2016
112,85 Oblig. Franc Suisse
05/02/2016
112,85 Oblig. Franc Suisse
04/02/2016
112,34 Oblig. Franc Suisse
03/02/2016
112,88 Oblig. Franc Suisse
02/02/2016
112,60 Oblig. Franc Suisse
01/02/2016
113,02 Oblig. Franc Suisse
31/01/2016
112,63 Oblig. Franc Suisse
30/01/2016
112,63 Oblig. Franc Suisse
29/01/2016
112,63 Oblig. Franc Suisse
28/01/2016
113,21 Oblig. Franc Suisse
27/01/2016
112,98 Oblig. Franc Suisse
26/01/2016
113,64 Oblig. Franc Suisse
25/01/2016
113,82 Oblig. Franc Suisse
24/01/2016
114,04 Oblig. Franc Suisse
23/01/2016
114,04 Oblig. Franc Suisse
22/01/2016
114,04 Oblig. Franc Suisse
21/01/2016
113,99 Oblig. Franc Suisse
20/01/2016
114,07 Oblig. Franc Suisse
19/01/2016
114,16 Oblig. Franc Suisse
18/01/2016
113,99 Oblig. Franc Suisse
17/01/2016
114,01 Oblig. Franc Suisse
16/01/2016
114,01 Oblig. Franc Suisse
15/01/2016
114,01 Oblig. Franc Suisse
14/01/2016
114,03 Oblig. Franc Suisse
13/01/2016
114,27 Oblig. Franc Suisse
12/01/2016
114,75 Oblig. Franc Suisse
11/01/2016
114,71 Oblig. Franc Suisse
10/01/2016
114,75 Oblig. Franc Suisse
09/01/2016
114,75 Oblig. Franc Suisse
08/01/2016
114,75 Oblig. Franc Suisse
07/01/2016
114,58 Oblig. Franc Suisse
06/01/2016
114,90 Oblig. Franc Suisse
05/01/2016
114,83 Oblig. Franc Suisse
04/01/2016
114,35 Oblig. Franc Suisse
03/01/2016
114,71 Oblig. Franc Suisse
02/01/2016
114,71 Oblig. Franc Suisse
01/01/2016
114,71 Oblig. Franc Suisse
31/12/2015
114,71 Oblig. Franc Suisse
30/12/2015
114,88 Oblig. Franc Suisse
29/12/2015
114,66 Oblig. Franc Suisse
28/12/2015
114,79 Oblig. Franc Suisse
27/12/2015
114,96 Oblig. Franc Suisse
26/12/2015
114,96 Oblig. Franc Suisse
25/12/2015
114,96 Oblig. Franc Suisse
24/12/2015
114,96 Oblig. Franc Suisse
23/12/2015
114,93 Oblig. Franc Suisse
22/12/2015
114,96 Oblig. Franc Suisse
21/12/2015
115,19 Oblig. Franc Suisse
20/12/2015
115,53 Oblig. Franc Suisse
19/12/2015
115,53 Oblig. Franc Suisse
18/12/2015
115,53 Oblig. Franc Suisse
17/12/2015
115,12 Oblig. Franc Suisse
16/12/2015
114,94 Oblig. Franc Suisse
15/12/2015
114,88 Oblig. Franc Suisse
14/12/2015
115,59 Oblig. Franc Suisse
13/12/2015
115,32 Oblig. Franc Suisse
12/12/2015
115,32 Oblig. Franc Suisse
11/12/2015
115,32 Oblig. Franc Suisse
10/12/2015
115,45 Oblig. Franc Suisse
09/12/2015
115,33 Oblig. Franc Suisse
08/12/2015
115,54 Oblig. Franc Suisse
07/12/2015
115,52 Oblig. Franc Suisse
06/12/2015
114,89 Oblig. Franc Suisse
05/12/2015
114,89 Oblig. Franc Suisse
04/12/2015
114,89 Oblig. Franc Suisse
03/12/2015
115,38 Oblig. Franc Suisse
02/12/2015
115,53 Oblig. Franc Suisse
01/12/2015
115,31 Oblig. Franc Suisse
30/11/2015
115,20 Oblig. Franc Suisse
29/11/2015
115,18 Oblig. Franc Suisse
28/11/2015
115,18 Oblig. Franc Suisse
27/11/2015
115,18 Oblig. Franc Suisse
26/11/2015
115,40 Oblig. Franc Suisse
25/11/2015
115,84 Oblig. Franc Suisse
24/11/2015
115,68 Oblig. Franc Suisse
23/11/2015
115,54 Oblig. Franc Suisse
22/11/2015
115,63 Oblig. Franc Suisse
21/11/2015
115,63 Oblig. Franc Suisse
20/11/2015
115,63 Oblig. Franc Suisse
19/11/2015
115,20 Oblig. Franc Suisse
18/11/2015
115,69 Oblig. Franc Suisse
17/11/2015
115,95 Oblig. Franc Suisse
16/11/2015
116,03 Oblig. Franc Suisse
15/11/2015
116,06 Oblig. Franc Suisse
14/11/2015
116,06 Oblig. Franc Suisse
13/11/2015
116,06 Oblig. Franc Suisse
12/11/2015
116,17 Oblig. Franc Suisse
11/11/2015
116,09 Oblig. Franc Suisse
10/11/2015
116,27 Oblig. Franc Suisse
09/11/2015
115,72 Oblig. Franc Suisse
08/11/2015
115,54 Oblig. Franc Suisse
07/11/2015
115,54 Oblig. Franc Suisse
06/11/2015
115,54 Oblig. Franc Suisse
05/11/2015
115,58 Oblig. Franc Suisse
04/11/2015
115,70 Oblig. Franc Suisse
03/11/2015
115,17 Oblig. Franc Suisse
02/11/2015
114,97 Oblig. Franc Suisse
01/11/2015
114,88 Oblig. Franc Suisse
31/10/2015
114,88 Oblig. Franc Suisse
30/10/2015
114,88 Oblig. Franc Suisse
29/10/2015
115,30 Oblig. Franc Suisse
28/10/2015
115,04 Oblig. Franc Suisse
27/10/2015
115,21 Oblig. Franc Suisse
26/10/2015
115,58 Oblig. Franc Suisse
25/10/2015
115,76 Oblig. Franc Suisse
24/10/2015
115,76 Oblig. Franc Suisse
23/10/2015
115,76 Oblig. Franc Suisse
22/10/2015
114,89 Oblig. Franc Suisse
21/10/2015
114,92 Oblig. Franc Suisse
20/10/2015
115,17 Oblig. Franc Suisse
19/10/2015
115,11 Oblig. Franc Suisse
18/10/2015
115,29 Oblig. Franc Suisse
17/10/2015
115,29 Oblig. Franc Suisse
16/10/2015
115,29 Oblig. Franc Suisse
15/10/2015
114,68 Oblig. Franc Suisse
14/10/2015
114,45 Oblig. Franc Suisse
13/10/2015
114,30 Oblig. Franc Suisse
12/10/2015
114,15 Oblig. Franc Suisse
11/10/2015
114,19 Oblig. Franc Suisse
10/10/2015
114,19 Oblig. Franc Suisse
09/10/2015
114,19 Oblig. Franc Suisse
08/10/2015
114,06 Oblig. Franc Suisse
07/10/2015
114,52 Oblig. Franc Suisse
06/10/2015
114,06 Oblig. Franc Suisse
05/10/2015
114,05 Oblig. Franc Suisse
04/10/2015
114,14 Oblig. Franc Suisse
03/10/2015
114,14 Oblig. Franc Suisse
02/10/2015
114,14 Oblig. Franc Suisse
01/10/2015
114,19 Oblig. Franc Suisse
30/09/2015
114,03 Oblig. Franc Suisse
29/09/2015
114,06 Oblig. Franc Suisse
28/09/2015
113,81 Oblig. Franc Suisse
27/09/2015
114,05 Oblig. Franc Suisse
26/09/2015
114,05 Oblig. Franc Suisse
25/09/2015
114,05 Oblig. Franc Suisse
24/09/2015
114,15 Oblig. Franc Suisse
23/09/2015
114,54 Oblig. Franc Suisse
22/09/2015
114,79 Oblig. Franc Suisse
21/09/2015
114,34 Oblig. Franc Suisse
20/09/2015
114,30 Oblig. Franc Suisse
19/09/2015
114,30 Oblig. Franc Suisse
18/09/2015
114,30 Oblig. Franc Suisse
17/09/2015
113,80 Oblig. Franc Suisse
16/09/2015
113,88 Oblig. Franc Suisse
15/09/2015
113,70 Oblig. Franc Suisse
14/09/2015
113,82 Oblig. Franc Suisse
13/09/2015
113,42 Oblig. Franc Suisse
12/09/2015
113,42 Oblig. Franc Suisse
11/09/2015
113,42 Oblig. Franc Suisse
10/09/2015
114,33 Oblig. Franc Suisse
09/09/2015
114,66 Oblig. Franc Suisse
08/09/2015
114,48 Oblig. Franc Suisse
07/09/2015
114,90 Oblig. Franc Suisse
06/09/2015
115,12 Oblig. Franc Suisse
05/09/2015
115,12 Oblig. Franc Suisse
04/09/2015
115,12 Oblig. Franc Suisse
03/09/2015
114,50 Oblig. Franc Suisse
02/09/2015
114,74 Oblig. Franc Suisse
01/09/2015
115,08 Oblig. Franc Suisse
31/08/2015
115,21 Oblig. Franc Suisse
30/08/2015
115,39 Oblig. Franc Suisse
29/08/2015
115,39 Oblig. Franc Suisse
28/08/2015
115,39 Oblig. Franc Suisse
27/08/2015
115,69 Oblig. Franc Suisse
26/08/2015
115,62 Oblig. Franc Suisse
25/08/2015
115,20 Oblig. Franc Suisse
24/08/2015
116,00 Oblig. Franc Suisse
23/08/2015
116,11 Oblig. Franc Suisse
22/08/2015
116,11 Oblig. Franc Suisse
21/08/2015
116,11 Oblig. Franc Suisse
20/08/2015
116,05 Oblig. Franc Suisse
19/08/2015
116,19 Oblig. Franc Suisse
18/08/2015
115,83 Oblig. Franc Suisse
17/08/2015
115,52 Oblig. Franc Suisse
16/08/2015
115,17 Oblig. Franc Suisse
15/08/2015
115,17 Oblig. Franc Suisse
14/08/2015
115,17 Oblig. Franc Suisse
13/08/2015
115,42 Oblig. Franc Suisse
12/08/2015
115,35 Oblig. Franc Suisse
11/08/2015
115,31 Oblig. Franc Suisse
10/08/2015
115,74 Oblig. Franc Suisse
09/08/2015
116,30 Oblig. Franc Suisse
08/08/2015
116,30 Oblig. Franc Suisse
07/08/2015
116,30 Oblig. Franc Suisse
06/08/2015
116,45 Oblig. Franc Suisse
05/08/2015
116,89 Oblig. Franc Suisse
04/08/2015
117,17 Oblig. Franc Suisse
03/08/2015
117,54 Oblig. Franc Suisse
02/08/2015
117,79 Oblig. Franc Suisse
01/08/2015
117,79 Oblig. Franc Suisse
31/07/2015
117,79 Oblig. Franc Suisse
30/07/2015
117,12 Oblig. Franc Suisse
29/07/2015
117,20 Oblig. Franc Suisse
28/07/2015
117,12 Oblig. Franc Suisse
27/07/2015
117,68 Oblig. Franc Suisse
26/07/2015
118,30 Oblig. Franc Suisse
25/07/2015
118,30 Oblig. Franc Suisse
24/07/2015
118,30 Oblig. Franc Suisse
23/07/2015
118,20 Oblig. Franc Suisse
22/07/2015
118,49 Oblig. Franc Suisse
21/07/2015
118,74 Oblig. Franc Suisse
20/07/2015
118,74 Oblig. Franc Suisse
19/07/2015
118,78 Oblig. Franc Suisse
18/07/2015
118,78 Oblig. Franc Suisse
17/07/2015
118,78 Oblig. Franc Suisse
16/07/2015
118,92 Oblig. Franc Suisse
15/07/2015
118,65 Oblig. Franc Suisse
14/07/2015
118,69 Oblig. Franc Suisse
13/07/2015
118,21 Oblig. Franc Suisse
12/07/2015
118,33 Oblig. Franc Suisse
11/07/2015
118,33 Oblig. Franc Suisse
10/07/2015
118,33 Oblig. Franc Suisse
09/07/2015
118,23 Oblig. Franc Suisse
08/07/2015
118,62 Oblig. Franc Suisse
07/07/2015
118,99 Oblig. Franc Suisse
06/07/2015
118,78 Oblig. Franc Suisse
05/07/2015
118,39 Oblig. Franc Suisse
04/07/2015
118,39 Oblig. Franc Suisse
03/07/2015
118,39 Oblig. Franc Suisse
02/07/2015
117,99 Oblig. Franc Suisse
01/07/2015
118,41 Oblig. Franc Suisse
30/06/2015
118,82 Oblig. Franc Suisse
29/06/2015
119,21 Oblig. Franc Suisse
28/06/2015
118,55 Oblig. Franc Suisse
27/06/2015
118,55 Oblig. Franc Suisse
26/06/2015
118,55 Oblig. Franc Suisse
25/06/2015
118,18 Oblig. Franc Suisse
24/06/2015
118,66 Oblig. Franc Suisse
23/06/2015
118,70 Oblig. Franc Suisse
22/06/2015
118,71 Oblig. Franc Suisse
21/06/2015
118,69 Oblig. Franc Suisse
20/06/2015
118,69 Oblig. Franc Suisse
19/06/2015
118,69 Oblig. Franc Suisse
18/06/2015
118,54 Oblig. Franc Suisse
17/06/2015
118,70 Oblig. Franc Suisse
16/06/2015
118,64 Oblig. Franc Suisse
15/06/2015
118,28 Oblig. Franc Suisse
14/06/2015
118,56 Oblig. Franc Suisse
13/06/2015
118,56 Oblig. Franc Suisse
12/06/2015
118,56 Oblig. Franc Suisse
11/06/2015
118,03 Oblig. Franc Suisse
10/06/2015
118,20 Oblig. Franc Suisse
09/06/2015
118,46 Oblig. Franc Suisse
08/06/2015
118,50 Oblig. Franc Suisse
07/06/2015
118,51 Oblig. Franc Suisse
06/06/2015
118,51 Oblig. Franc Suisse
05/06/2015
118,51 Oblig. Franc Suisse
04/06/2015
117,98 Oblig. Franc Suisse
03/06/2015
119,10 Oblig. Franc Suisse
02/06/2015
119,67 Oblig. Franc Suisse
01/06/2015
120,38 Oblig. Franc Suisse
31/05/2015
120,28 Oblig. Franc Suisse
30/05/2015
120,28 Oblig. Franc Suisse
29/05/2015
120,28 Oblig. Franc Suisse
28/05/2015
120,01 Oblig. Franc Suisse
27/05/2015
120,14 Oblig. Franc Suisse
26/05/2015
119,94 Oblig. Franc Suisse
25/05/2015
119,32 Oblig. Franc Suisse
24/05/2015
119,32 Oblig. Franc Suisse
23/05/2015
119,32 Oblig. Franc Suisse
22/05/2015
119,32 Oblig. Franc Suisse
21/05/2015
119,50 Oblig. Franc Suisse
20/05/2015
119,16 Oblig. Franc Suisse
19/05/2015
119,34 Oblig. Franc Suisse
18/05/2015
118,82 Oblig. Franc Suisse
17/05/2015
118,94 Oblig. Franc Suisse
16/05/2015
118,94 Oblig. Franc Suisse
15/05/2015
118,94 Oblig. Franc Suisse
14/05/2015
119,25 Oblig. Franc Suisse
13/05/2015
119,25 Oblig. Franc Suisse
12/05/2015
119,40 Oblig. Franc Suisse
11/05/2015
119,41 Oblig. Franc Suisse
10/05/2015
119,63 Oblig. Franc Suisse
09/05/2015
119,63 Oblig. Franc Suisse
08/05/2015
119,63 Oblig. Franc Suisse
07/05/2015
119,78 Oblig. Franc Suisse
06/05/2015
119,58 Oblig. Franc Suisse
05/05/2015
119,76 Oblig. Franc Suisse
04/05/2015
119,43 Oblig. Franc Suisse
03/05/2015
119,02 Oblig. Franc Suisse
02/05/2015
119,02 Oblig. Franc Suisse
01/05/2015
119,02 Oblig. Franc Suisse
30/04/2015
119,02 Oblig. Franc Suisse
29/04/2015
119,14 Oblig. Franc Suisse
28/04/2015
119,63 Oblig. Franc Suisse
27/04/2015
120,47 Oblig. Franc Suisse
26/04/2015
120,68 Oblig. Franc Suisse
25/04/2015
120,68 Oblig. Franc Suisse
24/04/2015
120,68 Oblig. Franc Suisse
23/04/2015
120,37 Oblig. Franc Suisse
22/04/2015
120,94 Oblig. Franc Suisse
21/04/2015
121,56 Oblig. Franc Suisse
20/04/2015
121,35 Oblig. Franc Suisse
19/04/2015
121,21 Oblig. Franc Suisse
18/04/2015
121,21 Oblig. Franc Suisse
17/04/2015
121,21 Oblig. Franc Suisse
16/04/2015
120,92 Oblig. Franc Suisse
15/04/2015
120,99 Oblig. Franc Suisse
14/04/2015
120,72 Oblig. Franc Suisse
13/04/2015
120,41 Oblig. Franc Suisse
12/04/2015
120,23 Oblig. Franc Suisse
11/04/2015
120,23 Oblig. Franc Suisse
10/04/2015
120,23 Oblig. Franc Suisse
09/04/2015
119,69 Oblig. Franc Suisse
08/04/2015
119,74 Oblig. Franc Suisse
07/04/2015
119,66 Oblig. Franc Suisse
06/04/2015
119,90 Oblig. Franc Suisse
05/04/2015
119,90 Oblig. Franc Suisse
04/04/2015
119,90 Oblig. Franc Suisse
03/04/2015
119,90 Oblig. Franc Suisse
02/04/2015
119,90 Oblig. Franc Suisse
01/04/2015
119,68 Oblig. Franc Suisse
31/03/2015
119,34 Oblig. Franc Suisse
30/03/2015
119,33 Oblig. Franc Suisse
29/03/2015
118,97 Oblig. Franc Suisse
28/03/2015
118,97 Oblig. Franc Suisse
27/03/2015
118,97 Oblig. Franc Suisse
26/03/2015
118,79 Oblig. Franc Suisse
25/03/2015
118,71 Oblig. Franc Suisse
24/03/2015
118,93 Oblig. Franc Suisse
23/03/2015
118,30 Oblig. Franc Suisse
22/03/2015
118,41 Oblig. Franc Suisse
21/03/2015
118,41 Oblig. Franc Suisse
20/03/2015
118,41 Oblig. Franc Suisse
19/03/2015
117,99 Oblig. Franc Suisse
18/03/2015
117,82 Oblig. Franc Suisse
17/03/2015
117,46 Oblig. Franc Suisse
16/03/2015
117,87 Oblig. Franc Suisse
15/03/2015
117,59 Oblig. Franc Suisse
14/03/2015
117,59 Oblig. Franc Suisse
13/03/2015
117,59 Oblig. Franc Suisse
12/03/2015
117,80 Oblig. Franc Suisse
11/03/2015
117,71 Oblig. Franc Suisse
10/03/2015
117,18 Oblig. Franc Suisse
09/03/2015
117,15 Oblig. Franc Suisse
08/03/2015
116,94 Oblig. Franc Suisse
07/03/2015
116,94 Oblig. Franc Suisse
06/03/2015
116,94 Oblig. Franc Suisse
05/03/2015
117,11 Oblig. Franc Suisse
04/03/2015
117,18 Oblig. Franc Suisse
03/03/2015
116,97 Oblig. Franc Suisse
02/03/2015
117,15 Oblig. Franc Suisse
01/03/2015
117,81 Oblig. Franc Suisse
28/02/2015
117,81 Oblig. Franc Suisse
27/02/2015
117,81 Oblig. Franc Suisse
26/02/2015
117,08 Oblig. Franc Suisse
25/02/2015
116,78 Oblig. Franc Suisse
24/02/2015
116,86 Oblig. Franc Suisse
23/02/2015
117,07 Oblig. Franc Suisse
22/02/2015
117,21 Oblig. Franc Suisse
21/02/2015
117,21 Oblig. Franc Suisse
20/02/2015
117,21 Oblig. Franc Suisse
19/02/2015
116,62 Oblig. Franc Suisse
18/02/2015
117,40 Oblig. Franc Suisse
17/02/2015
117,90 Oblig. Franc Suisse
16/02/2015
118,00 Oblig. Franc Suisse
15/02/2015
118,48 Oblig. Franc Suisse
14/02/2015
118,48 Oblig. Franc Suisse
13/02/2015
118,48 Oblig. Franc Suisse
12/02/2015
118,61 Oblig. Franc Suisse
11/02/2015
119,36 Oblig. Franc Suisse
10/02/2015
119,48 Oblig. Franc Suisse
09/02/2015
119,83 Oblig. Franc Suisse
08/02/2015
118,93 Oblig. Franc Suisse
07/02/2015
118,93 Oblig. Franc Suisse
06/02/2015
118,93 Oblig. Franc Suisse
05/02/2015
118,55 Oblig. Franc Suisse
04/02/2015
118,39 Oblig. Franc Suisse
03/02/2015
119,04 Oblig. Franc Suisse
02/02/2015
119,13 Oblig. Franc Suisse
01/02/2015
119,40 Oblig. Franc Suisse
31/01/2015
119,40 Oblig. Franc Suisse
30/01/2015
119,40 Oblig. Franc Suisse
29/01/2015
118,61 Oblig. Franc Suisse
28/01/2015
119,61 Oblig. Franc Suisse
27/01/2015
120,32 Oblig. Franc Suisse
26/01/2015
122,11 Oblig. Franc Suisse
25/01/2015
124,07 Oblig. Franc Suisse
24/01/2015
124,07 Oblig. Franc Suisse
23/01/2015
124,07 Oblig. Franc Suisse
22/01/2015
122,59 Oblig. Franc Suisse
21/01/2015
121,90 Oblig. Franc Suisse
20/01/2015
121,01 Oblig. Franc Suisse
19/01/2015
120,67 Oblig. Franc Suisse
18/01/2015
120,44 Oblig. Franc Suisse
17/01/2015
120,44 Oblig. Franc Suisse
16/01/2015
120,44 Oblig. Franc Suisse
15/01/2015
118,90 Oblig. Franc Suisse
14/01/2015
105,48 Oblig. Franc Suisse
13/01/2015
105,34 Oblig. Franc Suisse
12/01/2015
105,30 Oblig. Franc Suisse
11/01/2015
105,28 Oblig. Franc Suisse
10/01/2015
105,28 Oblig. Franc Suisse
09/01/2015
105,28 Oblig. Franc Suisse
08/01/2015
105,27 Oblig. Franc Suisse
07/01/2015
105,23 Oblig. Franc Suisse
06/01/2015
105,09 Oblig. Franc Suisse
05/01/2015
105,05 Oblig. Franc Suisse
04/01/2015
104,94 Oblig. Franc Suisse
03/01/2015
104,94 Oblig. Franc Suisse
02/01/2015
104,94 Oblig. Franc Suisse
01/01/2015
104,89 Oblig. Franc Suisse
31/12/2014
104,89 Oblig. Franc Suisse
30/12/2014
104,83 Oblig. Franc Suisse
29/12/2014
104,83 Oblig. Franc Suisse
28/12/2014
104,78 Oblig. Franc Suisse
27/12/2014
104,78 Oblig. Franc Suisse
26/12/2014
104,78 Oblig. Franc Suisse
25/12/2014
104,78 Oblig. Franc Suisse
24/12/2014
104,78 Oblig. Franc Suisse
23/12/2014
104,75 Oblig. Franc Suisse
22/12/2014
104,73 Oblig. Franc Suisse
21/12/2014
104,64 Oblig. Franc Suisse
20/12/2014
104,64 Oblig. Franc Suisse
19/12/2014
104,64 Oblig. Franc Suisse
18/12/2014
104,51 Oblig. Franc Suisse
17/12/2014
104,61 Oblig. Franc Suisse
16/12/2014
104,59 Oblig. Franc Suisse
15/12/2014
104,65 Oblig. Franc Suisse
14/12/2014
104,74 Oblig. Franc Suisse
13/12/2014
104,74 Oblig. Franc Suisse
12/12/2014
104,74 Oblig. Franc Suisse
11/12/2014
104,72 Oblig. Franc Suisse
10/12/2014
104,67 Oblig. Franc Suisse
09/12/2014
104,69 Oblig. Franc Suisse
08/12/2014
104,65 Oblig. Franc Suisse
07/12/2014
104,62 Oblig. Franc Suisse
06/12/2014
104,62 Oblig. Franc Suisse
05/12/2014
104,62 Oblig. Franc Suisse
04/12/2014
104,54 Oblig. Franc Suisse
03/12/2014
104,57 Oblig. Franc Suisse
02/12/2014
104,54 Oblig. Franc Suisse
01/12/2014
104,66 Oblig. Franc Suisse
30/11/2014
104,74 Oblig. Franc Suisse
29/11/2014
104,74 Oblig. Franc Suisse
28/11/2014
104,74 Oblig. Franc Suisse
27/11/2014
104,62 Oblig. Franc Suisse
26/11/2014
104,60 Oblig. Franc Suisse
25/11/2014
104,54 Oblig. Franc Suisse
24/11/2014
104,53 Oblig. Franc Suisse
23/11/2014
104,53 Oblig. Franc Suisse
22/11/2014
104,53 Oblig. Franc Suisse
21/11/2014
104,53 Oblig. Franc Suisse
20/11/2014
104,55 Oblig. Franc Suisse
19/11/2014
104,53 Oblig. Franc Suisse
18/11/2014
104,58 Oblig. Franc Suisse
17/11/2014
104,71 Oblig. Franc Suisse
16/11/2014
104,71 Oblig. Franc Suisse
15/11/2014
104,71 Oblig. Franc Suisse
14/11/2014
104,71 Oblig. Franc Suisse
13/11/2014
104,70 Oblig. Franc Suisse
12/11/2014
104,68 Oblig. Franc Suisse
11/11/2014
104,63 Oblig. Franc Suisse
10/11/2014
104,56 Oblig. Franc Suisse
09/11/2014
104,44 Oblig. Franc Suisse
08/11/2014
104,44 Oblig. Franc Suisse
07/11/2014
104,44 Oblig. Franc Suisse
06/11/2014
104,39 Oblig. Franc Suisse
05/11/2014
104,40 Oblig. Franc Suisse
04/11/2014
104,32 Oblig. Franc Suisse
03/11/2014
104,31 Oblig. Franc Suisse
02/11/2014
104,22 Oblig. Franc Suisse
01/11/2014
104,22 Oblig. Franc Suisse
31/10/2014
104,22 Oblig. Franc Suisse
30/10/2014
104,23 Oblig. Franc Suisse
29/10/2014
104,19 Oblig. Franc Suisse
28/10/2014
104,21 Oblig. Franc Suisse
27/10/2014
104,17 Oblig. Franc Suisse
26/10/2014
104,14 Oblig. Franc Suisse
25/10/2014
104,14 Oblig. Franc Suisse
24/10/2014
104,14 Oblig. Franc Suisse
23/10/2014
104,06 Oblig. Franc Suisse
22/10/2014
104,12 Oblig. Franc Suisse
21/10/2014
104,07 Oblig. Franc Suisse
20/10/2014
104,09 Oblig. Franc Suisse
19/10/2014
103,98 Oblig. Franc Suisse
18/10/2014
103,98 Oblig. Franc Suisse
17/10/2014
103,98 Oblig. Franc Suisse
16/10/2014
104,10 Oblig. Franc Suisse
15/10/2014
104,19 Oblig. Franc Suisse
14/10/2014
104,11 Oblig. Franc Suisse
13/10/2014
104,10 Oblig. Franc Suisse
12/10/2014
103,99 Oblig. Franc Suisse
11/10/2014
103,99 Oblig. Franc Suisse
10/10/2014
103,99 Oblig. Franc Suisse
09/10/2014
103,93 Oblig. Franc Suisse
08/10/2014
103,76 Oblig. Franc Suisse
07/10/2014
103,85 Oblig. Franc Suisse
06/10/2014
103,82 Oblig. Franc Suisse
05/10/2014
103,96 Oblig. Franc Suisse
04/10/2014
103,96 Oblig. Franc Suisse
03/10/2014
103,96 Oblig. Franc Suisse
02/10/2014
103,98 Oblig. Franc Suisse
01/10/2014
104,11 Oblig. Franc Suisse
30/09/2014
104,10 Oblig. Franc Suisse
29/09/2014
104,09 Oblig. Franc Suisse
28/09/2014
104,13 Oblig. Franc Suisse
27/09/2014
104,13 Oblig. Franc Suisse
26/09/2014
104,13 Oblig. Franc Suisse
25/09/2014
104,12 Oblig. Franc Suisse
24/09/2014
104,10 Oblig. Franc Suisse
23/09/2014
104,17 Oblig. Franc Suisse
22/09/2014
104,18 Oblig. Franc Suisse
21/09/2014
104,13 Oblig. Franc Suisse
20/09/2014
104,13 Oblig. Franc Suisse
19/09/2014
104,13 Oblig. Franc Suisse
18/09/2014
103,94 Oblig. Franc Suisse
17/09/2014
103,92 Oblig. Franc Suisse
16/09/2014
104,02 Oblig. Franc Suisse
15/09/2014
103,92 Oblig. Franc Suisse
14/09/2014
103,98 Oblig. Franc Suisse
13/09/2014
103,98 Oblig. Franc Suisse
12/09/2014
103,98 Oblig. Franc Suisse
11/09/2014
103,95 Oblig. Franc Suisse
10/09/2014
104,11 Oblig. Franc Suisse
09/09/2014
104,19 Oblig. Franc Suisse
08/09/2014
104,24 Oblig. Franc Suisse
07/09/2014
104,25 Oblig. Franc Suisse
06/09/2014
104,25 Oblig. Franc Suisse
05/09/2014
104,25 Oblig. Franc Suisse
04/09/2014
104,24 Oblig. Franc Suisse
03/09/2014
104,04 Oblig. Franc Suisse
02/09/2014
104,13 Oblig. Franc Suisse
01/09/2014
104,24 Oblig. Franc Suisse
31/08/2014
104,28 Oblig. Franc Suisse
30/08/2014
104,28 Oblig. Franc Suisse
29/08/2014
104,28 Oblig. Franc Suisse
28/08/2014
104,24 Oblig. Franc Suisse
27/08/2014
104,17 Oblig. Franc Suisse
26/08/2014
103,99 Oblig. Franc Suisse
25/08/2014
103,97 Oblig. Franc Suisse
24/08/2014
103,84 Oblig. Franc Suisse
23/08/2014
103,84 Oblig. Franc Suisse
22/08/2014
103,84 Oblig. Franc Suisse
21/08/2014
103,79 Oblig. Franc Suisse
20/08/2014
103,80 Oblig. Franc Suisse
19/08/2014
103,81 Oblig. Franc Suisse
18/08/2014
103,75 Oblig. Franc Suisse
17/08/2014
103,65 Oblig. Franc Suisse
16/08/2014
103,65 Oblig. Franc Suisse
15/08/2014
103,65 Oblig. Franc Suisse
14/08/2014
103,64 Oblig. Franc Suisse
13/08/2014
103,55 Oblig. Franc Suisse
12/08/2014
103,49 Oblig. Franc Suisse
11/08/2014
103,46 Oblig. Franc Suisse
10/08/2014
103,41 Oblig. Franc Suisse
09/08/2014
103,41 Oblig. Franc Suisse
08/08/2014
103,41 Oblig. Franc Suisse
07/08/2014
103,33 Oblig. Franc Suisse
06/08/2014
103,32 Oblig. Franc Suisse
05/08/2014
103,16 Oblig. Franc Suisse
04/08/2014
103,25 Oblig. Franc Suisse
03/08/2014
103,23 Oblig. Franc Suisse
02/08/2014
103,23 Oblig. Franc Suisse
01/08/2014
103,23 Oblig. Franc Suisse
31/07/2014
103,20 Oblig. Franc Suisse
30/07/2014
103,29 Oblig. Franc Suisse
29/07/2014
103,43 Oblig. Franc Suisse
28/07/2014
103,40 Oblig. Franc Suisse
27/07/2014
103,40 Oblig. Franc Suisse
26/07/2014
103,40 Oblig. Franc Suisse
25/07/2014
103,40 Oblig. Franc Suisse
24/07/2014
103,39 Oblig. Franc Suisse
23/07/2014
103,45 Oblig. Franc Suisse
22/07/2014
103,40 Oblig. Franc Suisse
21/07/2014
103,43 Oblig. Franc Suisse
20/07/2014
103,43 Oblig. Franc Suisse
19/07/2014
103,43 Oblig. Franc Suisse
18/07/2014
103,43 Oblig. Franc Suisse
17/07/2014
103,37 Oblig. Franc Suisse
16/07/2014
103,31 Oblig. Franc Suisse
15/07/2014
103,38 Oblig. Franc Suisse
14/07/2014
103,40 Oblig. Franc Suisse
13/07/2014
103,40 Oblig. Franc Suisse
12/07/2014
103,40 Oblig. Franc Suisse
11/07/2014
103,40 Oblig. Franc Suisse
10/07/2014
103,39 Oblig. Franc Suisse
09/07/2014
103,27 Oblig. Franc Suisse
08/07/2014
103,31 Oblig. Franc Suisse
07/07/2014
103,25 Oblig. Franc Suisse
06/07/2014
103,18 Oblig. Franc Suisse
05/07/2014
103,18 Oblig. Franc Suisse
04/07/2014
103,18 Oblig. Franc Suisse
03/07/2014
103,24 Oblig. Franc Suisse
02/07/2014
103,32 Oblig. Franc Suisse
01/07/2014
103,36 Oblig. Franc Suisse
30/06/2014
103,27 Oblig. Franc Suisse
29/06/2014
103,17 Oblig. Franc Suisse
28/06/2014
103,17 Oblig. Franc Suisse
27/06/2014
103,17 Oblig. Franc Suisse
26/06/2014
103,18 Oblig. Franc Suisse
25/06/2014
103,11 Oblig. Franc Suisse
24/06/2014
103,03 Oblig. Franc Suisse
23/06/2014
103,03 Oblig. Franc Suisse
22/06/2014
103,03 Oblig. Franc Suisse
21/06/2014
103,03 Oblig. Franc Suisse
20/06/2014
103,03 Oblig. Franc Suisse
19/06/2014
103,04 Oblig. Franc Suisse
18/06/2014
102,91 Oblig. Franc Suisse
17/06/2014
102,85 Oblig. Franc Suisse
16/06/2014
102,97 Oblig. Franc Suisse
15/06/2014
102,94 Oblig. Franc Suisse
14/06/2014
102,94 Oblig. Franc Suisse
13/06/2014
102,94 Oblig. Franc Suisse
12/06/2014
102,95 Oblig. Franc Suisse
11/06/2014
102,91 Oblig. Franc Suisse
10/06/2014
102,87 Oblig. Franc Suisse
09/06/2014
102,93 Oblig. Franc Suisse
08/06/2014
102,92 Oblig. Franc Suisse
07/06/2014
102,92 Oblig. Franc Suisse
06/06/2014
102,92 Oblig. Franc Suisse
05/06/2014
102,71 Oblig. Franc Suisse
04/06/2014
102,65 Oblig. Franc Suisse
03/06/2014
102,61 Oblig. Franc Suisse
02/06/2014
102,69 Oblig. Franc Suisse
01/06/2014
102,75 Oblig. Franc Suisse
31/05/2014
102,75 Oblig. Franc Suisse
30/05/2014
102,75 Oblig. Franc Suisse
29/05/2014
102,58 Oblig. Franc Suisse
28/05/2014
102,58 Oblig. Franc Suisse
27/05/2014
102,55 Oblig. Franc Suisse
26/05/2014
102,55 Oblig. Franc Suisse
25/05/2014
102,54 Oblig. Franc Suisse
24/05/2014
102,54 Oblig. Franc Suisse
23/05/2014
102,54 Oblig. Franc Suisse
22/05/2014
102,48 Oblig. Franc Suisse
21/05/2014
102,46 Oblig. Franc Suisse
20/05/2014
102,44 Oblig. Franc Suisse
19/05/2014
102,46 Oblig. Franc Suisse
18/05/2014
102,58 Oblig. Franc Suisse
17/05/2014
102,58 Oblig. Franc Suisse
16/05/2014
102,58 Oblig. Franc Suisse
15/05/2014
102,55 Oblig. Franc Suisse
14/05/2014
102,67 Oblig. Franc Suisse
13/05/2014
102,52 Oblig. Franc Suisse
12/05/2014
102,38 Oblig. Franc Suisse
11/05/2014
102,52 Oblig. Franc Suisse
10/05/2014
102,52 Oblig. Franc Suisse
09/05/2014
102,52 Oblig. Franc Suisse
08/05/2014
102,55 Oblig. Franc Suisse
07/05/2014
102,42 Oblig. Franc Suisse
06/05/2014
102,51 Oblig. Franc Suisse
05/05/2014
102,46 Oblig. Franc Suisse
04/05/2014
102,38 Oblig. Franc Suisse
03/05/2014
102,38 Oblig. Franc Suisse
02/05/2014
102,38 Oblig. Franc Suisse
01/05/2014
102,27 Oblig. Franc Suisse
30/04/2014
102,27 Oblig. Franc Suisse
29/04/2014
102,17 Oblig. Franc Suisse
28/04/2014
102,29 Oblig. Franc Suisse
27/04/2014
102,21 Oblig. Franc Suisse
26/04/2014
102,21 Oblig. Franc Suisse
25/04/2014
102,21 Oblig. Franc Suisse
24/04/2014
102,15 Oblig. Franc Suisse
23/04/2014
102,18 Oblig. Franc Suisse
22/04/2014
102,05 Oblig. Franc Suisse
21/04/2014
102,30 Oblig. Franc Suisse
20/04/2014
102,31 Oblig. Franc Suisse
19/04/2014
102,31 Oblig. Franc Suisse
18/04/2014
102,31 Oblig. Franc Suisse
17/04/2014
102,31 Oblig. Franc Suisse
16/04/2014
102,37 Oblig. Franc Suisse
15/04/2014
102,43 Oblig. Franc Suisse
14/04/2014
102,42 Oblig. Franc Suisse
13/04/2014
102,37 Oblig. Franc Suisse
12/04/2014
102,37 Oblig. Franc Suisse
11/04/2014
102,37 Oblig. Franc Suisse
10/04/2014
102,24 Oblig. Franc Suisse
09/04/2014
102,14 Oblig. Franc Suisse
08/04/2014
102,06 Oblig. Franc Suisse
07/04/2014
102,04 Oblig. Franc Suisse
06/04/2014
101,79 Oblig. Franc Suisse
05/04/2014
101,79 Oblig. Franc Suisse
04/04/2014
101,79 Oblig. Franc Suisse
03/04/2014
101,88 Oblig. Franc Suisse
02/04/2014
101,96 Oblig. Franc Suisse
01/04/2014
102,04 Oblig. Franc Suisse
31/03/2014
101,92 Oblig. Franc Suisse
30/03/2014
102,00 Oblig. Franc Suisse
29/03/2014
102,00 Oblig. Franc Suisse
28/03/2014
102,00 Oblig. Franc Suisse
27/03/2014
102,00 Oblig. Franc Suisse
26/03/2014
101,77 Oblig. Franc Suisse
25/03/2014
101,88 Oblig. Franc Suisse
24/03/2014
101,80 Oblig. Franc Suisse
23/03/2014
101,88 Oblig. Franc Suisse
22/03/2014
101,88 Oblig. Franc Suisse
21/03/2014
101,88 Oblig. Franc Suisse
20/03/2014
101,81 Oblig. Franc Suisse
19/03/2014
102,05 Oblig. Franc Suisse
18/03/2014
102,08 Oblig. Franc Suisse
17/03/2014
102,10 Oblig. Franc Suisse
16/03/2014
102,29 Oblig. Franc Suisse
15/03/2014
102,29 Oblig. Franc Suisse
14/03/2014
102,29 Oblig. Franc Suisse
13/03/2014
102,07 Oblig. Franc Suisse
12/03/2014
102,03 Oblig. Franc Suisse
11/03/2014
101,92 Oblig. Franc Suisse
10/03/2014
101,81 Oblig. Franc Suisse
09/03/2014
101,79 Oblig. Franc Suisse
08/03/2014
101,79 Oblig. Franc Suisse
07/03/2014
101,79 Oblig. Franc Suisse
06/03/2014
101,84 Oblig. Franc Suisse
05/03/2014
101,92 Oblig. Franc Suisse
04/03/2014
102,02 Oblig. Franc Suisse
03/03/2014
102,30 Oblig. Franc Suisse
02/03/2014
102,07 Oblig. Franc Suisse
01/03/2014
102,07 Oblig. Franc Suisse
28/02/2014
102,07 Oblig. Franc Suisse
27/02/2014
102,07 Oblig. Franc Suisse
26/02/2014
101,80 Oblig. Franc Suisse
25/02/2014
101,77 Oblig. Franc Suisse
24/02/2014
101,67 Oblig. Franc Suisse
23/02/2014
101,73 Oblig. Franc Suisse
22/02/2014
101,73 Oblig. Franc Suisse
21/02/2014
101,73 Oblig. Franc Suisse
20/02/2014
101,65 Oblig. Franc Suisse
19/02/2014
101,65 Oblig. Franc Suisse
18/02/2014
101,58 Oblig. Franc Suisse
17/02/2014
101,54 Oblig. Franc Suisse
16/02/2014
101,52 Oblig. Franc Suisse
15/02/2014
101,52 Oblig. Franc Suisse
14/02/2014
101,52 Oblig. Franc Suisse
13/02/2014
101,56 Oblig. Franc Suisse
12/02/2014
101,31 Oblig. Franc Suisse
11/02/2014
101,41 Oblig. Franc Suisse
10/02/2014
101,43 Oblig. Franc Suisse
09/02/2014
101,41 Oblig. Franc Suisse
08/02/2014
101,41 Oblig. Franc Suisse
07/02/2014
101,41 Oblig. Franc Suisse
06/02/2014
101,45 Oblig. Franc Suisse
05/02/2014
101,53 Oblig. Franc Suisse
04/02/2014
101,52 Oblig. Franc Suisse
03/02/2014
101,45 Oblig. Franc Suisse
02/02/2014
101,50 Oblig. Franc Suisse
01/02/2014
101,50 Oblig. Franc Suisse
31/01/2014
101,50 Oblig. Franc Suisse
30/01/2014
101,22 Oblig. Franc Suisse
29/01/2014
101,06 Oblig. Franc Suisse
28/01/2014
100,88 Oblig. Franc Suisse
27/01/2014
100,93 Oblig. Franc Suisse
26/01/2014
101,02 Oblig. Franc Suisse
25/01/2014
101,02 Oblig. Franc Suisse
24/01/2014
101,02 Oblig. Franc Suisse
23/01/2014
100,65 Oblig. Franc Suisse
22/01/2014
100,43 Oblig. Franc Suisse
21/01/2014
100,34 Oblig. Franc Suisse
20/01/2014
100,42 Oblig. Franc Suisse
19/01/2014
100,41 Oblig. Franc Suisse
18/01/2014
100,41 Oblig. Franc Suisse
17/01/2014
100,41 Oblig. Franc Suisse
16/01/2014
100,27 Oblig. Franc Suisse
15/01/2014
100,20 Oblig. Franc Suisse
14/01/2014
100,33 Oblig. Franc Suisse
13/01/2014
100,27 Oblig. Franc Suisse
12/01/2014
100,21 Oblig. Franc Suisse
11/01/2014
100,21 Oblig. Franc Suisse
10/01/2014
100,21 Oblig. Franc Suisse
09/01/2014
100,00 CS (L) INFLATION LINKED CHF BD FD EB
01/12/2016
115,21 CS (L) INFLATION LINKED CHF BD FD EB
30/11/2016
114,81 CS (L) INFLATION LINKED CHF BD FD EB
29/11/2016
115,22 CS (L) INFLATION LINKED CHF BD FD EB
28/11/2016
115,28 CS (L) INFLATION LINKED CHF BD FD EB
27/11/2016
115,44 CS (L) INFLATION LINKED CHF BD FD EB
26/11/2016
115,44 CS (L) INFLATION LINKED CHF BD FD EB
25/11/2016
115,44 CS (L) INFLATION LINKED CHF BD FD EB
24/11/2016
115,56 CS (L) INFLATION LINKED CHF BD FD EB
23/11/2016
115,49 CS (L) INFLATION LINKED CHF BD FD EB
22/11/2016
115,46 CS (L) INFLATION LINKED CHF BD FD EB
21/11/2016
115,40 CS (L) INFLATION LINKED CHF BD FD EB
20/11/2016
115,45 CS (L) INFLATION LINKED CHF BD FD EB
19/11/2016
115,45 CS (L) INFLATION LINKED CHF BD FD EB
18/11/2016
115,45 CS (L) INFLATION LINKED CHF BD FD EB
17/11/2016
115,16 CS (L) INFLATION LINKED CHF BD FD EB
16/11/2016
115,06 CS (L) INFLATION LINKED CHF BD FD EB
15/11/2016
114,84 CS (L) INFLATION LINKED CHF BD FD EB
14/11/2016
114,96 CS (L) INFLATION LINKED CHF BD FD EB
13/11/2016
115,15 CS (L) INFLATION LINKED CHF BD FD EB
12/11/2016
115,15 CS (L) INFLATION LINKED CHF BD FD EB
11/11/2016
115,15 CS (L) INFLATION LINKED CHF BD FD EB
10/11/2016
114,89 CS (L) INFLATION LINKED CHF BD FD EB
09/11/2016
114,75 CS (L) INFLATION LINKED CHF BD FD EB
08/11/2016
114,93 CS (L) INFLATION LINKED CHF BD FD EB
07/11/2016
114,78 CS (L) INFLATION LINKED CHF BD FD EB
06/11/2016
114,87 CS (L) INFLATION LINKED CHF BD FD EB
05/11/2016
114,87 CS (L) INFLATION LINKED CHF BD FD EB
04/11/2016
114,87 CS (L) INFLATION LINKED CHF BD FD EB
03/11/2016
114,74 CS (L) INFLATION LINKED CHF BD FD EB
02/11/2016
114,77 CS (L) INFLATION LINKED CHF BD FD EB
01/11/2016
114,51 CS (L) INFLATION LINKED CHF BD FD EB
31/10/2016
114,51 CS (L) INFLATION LINKED CHF BD FD EB
30/10/2016
114,15 CS (L) INFLATION LINKED CHF BD FD EB
29/10/2016
114,15 CS (L) INFLATION LINKED CHF BD FD EB
28/10/2016
114,15 CS (L) INFLATION LINKED CHF BD FD EB
27/10/2016
114,31 CS (L) INFLATION LINKED CHF BD FD EB
26/10/2016
114,41 CS (L) INFLATION LINKED CHF BD FD EB
25/10/2016
114,31 CS (L) INFLATION LINKED CHF BD FD EB
24/10/2016
114,67 CS (L) INFLATION LINKED CHF BD FD EB
23/10/2016
114,66 CS (L) INFLATION LINKED CHF BD FD EB
22/10/2016
114,66 CS (L) INFLATION LINKED CHF BD FD EB
21/10/2016
114,66 CS (L) INFLATION LINKED CHF BD FD EB
20/10/2016
114,35 CS (L) INFLATION LINKED CHF BD FD EB
19/10/2016
114,35 CS (L) INFLATION LINKED CHF BD FD EB
18/10/2016
113,99 CS (L) INFLATION LINKED CHF BD FD EB
17/10/2016
114,10 CS (L) INFLATION LINKED CHF BD FD EB
16/10/2016
113,88 CS (L) INFLATION LINKED CHF BD FD EB
15/10/2016
113,88 CS (L) INFLATION LINKED CHF BD FD EB
14/10/2016
113,88 CS (L) INFLATION LINKED CHF BD FD EB
13/10/2016
113,73 CS (L) INFLATION LINKED CHF BD FD EB
12/10/2016
113,72 CS (L) INFLATION LINKED CHF BD FD EB
11/10/2016
113,41 CS (L) INFLATION LINKED CHF BD FD EB
10/10/2016
113,21 CS (L) INFLATION LINKED CHF BD FD EB
09/10/2016
113,35 CS (L) INFLATION LINKED CHF BD FD EB
08/10/2016
113,35 CS (L) INFLATION LINKED CHF BD FD EB
07/10/2016
113,35 CS (L) INFLATION LINKED CHF BD FD EB
06/10/2016
113,43 CS (L) INFLATION LINKED CHF BD FD EB
05/10/2016
113,23 CS (L) INFLATION LINKED CHF BD FD EB
04/10/2016
113,35 CS (L) INFLATION LINKED CHF BD FD EB
03/10/2016
113,71 CS (L) INFLATION LINKED CHF BD FD EB
02/10/2016
114,17 CS (L) INFLATION LINKED CHF BD FD EB
01/10/2016
114,17 CS (L) INFLATION LINKED CHF BD FD EB
30/09/2016
114,17 CS (L) INFLATION LINKED CHF BD FD EB
29/09/2016
114,08 CS (L) INFLATION LINKED CHF BD FD EB
28/09/2016
113,91 CS (L) INFLATION LINKED CHF BD FD EB
27/09/2016
113,99 CS (L) INFLATION LINKED CHF BD FD EB
26/09/2016
113,74 CS (L) INFLATION LINKED CHF BD FD EB
25/09/2016
113,89 CS (L) INFLATION LINKED CHF BD FD EB
24/09/2016
113,89 CS (L) INFLATION LINKED CHF BD FD EB
23/09/2016
113,89 CS (L) INFLATION LINKED CHF BD FD EB
22/09/2016
114,07 CS (L) INFLATION LINKED CHF BD FD EB
21/09/2016
113,80 CS (L) INFLATION LINKED CHF BD FD EB
20/09/2016
113,15 CS (L) INFLATION LINKED CHF BD FD EB
19/09/2016
113,02 CS (L) INFLATION LINKED CHF BD FD EB
18/09/2016
113,10 CS (L) INFLATION LINKED CHF BD FD EB
17/09/2016
113,10 CS (L) INFLATION LINKED CHF BD FD EB
16/09/2016
113,10 CS (L) INFLATION LINKED CHF BD FD EB
15/09/2016
113,02 CS (L) INFLATION LINKED CHF BD FD EB
14/09/2016
113,02 CS (L) INFLATION LINKED CHF BD FD EB
13/09/2016
113,25 CS (L) INFLATION LINKED CHF BD FD EB
12/09/2016
113,19 CS (L) INFLATION LINKED CHF BD FD EB
11/09/2016
112,90 CS (L) INFLATION LINKED CHF BD FD EB
10/09/2016
112,90 CS (L) INFLATION LINKED CHF BD FD EB
09/09/2016
112,90 CS (L) INFLATION LINKED CHF BD FD EB
08/09/2016
113,53 CS (L) INFLATION LINKED CHF BD FD EB
07/09/2016
113,76 CS (L) INFLATION LINKED CHF BD FD EB
06/09/2016
113,32 CS (L) INFLATION LINKED CHF BD FD EB
05/09/2016
113,22 CS (L) INFLATION LINKED CHF BD FD EB
04/09/2016
112,81 CS (L) INFLATION LINKED CHF BD FD EB
03/09/2016
112,81 CS (L) INFLATION LINKED CHF BD FD EB
02/09/2016
112,81 CS (L) INFLATION LINKED CHF BD FD EB
01/09/2016
112,57 CS (L) INFLATION LINKED CHF BD FD EB
31/08/2016
112,95 CS (L) INFLATION LINKED CHF BD FD EB
30/08/2016
112,99 CS (L) INFLATION LINKED CHF BD FD EB
29/08/2016
113,12 CS (L) INFLATION LINKED CHF BD FD EB
28/08/2016
113,21 CS (L) INFLATION LINKED CHF BD FD EB
27/08/2016
113,21 CS (L) INFLATION LINKED CHF BD FD EB
26/08/2016
113,21 CS (L) INFLATION LINKED CHF BD FD EB
25/08/2016
113,47 CS (L) INFLATION LINKED CHF BD FD EB
24/08/2016
113,60 CS (L) INFLATION LINKED CHF BD FD EB
23/08/2016
113,54 CS (L) INFLATION LINKED CHF BD FD EB
22/08/2016
113,59 CS (L) INFLATION LINKED CHF BD FD EB
21/08/2016
113,93 CS (L) INFLATION LINKED CHF BD FD EB
20/08/2016
113,93 CS (L) INFLATION LINKED CHF BD FD EB
19/08/2016
113,93 CS (L) INFLATION LINKED CHF BD FD EB
18/08/2016
113,87 CS (L) INFLATION LINKED CHF BD FD EB
17/08/2016
113,70 CS (L) INFLATION LINKED CHF BD FD EB
16/08/2016
113,82 CS (L) INFLATION LINKED CHF BD FD EB
15/08/2016
113,45 CS (L) INFLATION LINKED CHF BD FD EB
14/08/2016
113,45 CS (L) INFLATION LINKED CHF BD FD EB
13/08/2016
113,45 CS (L) INFLATION LINKED CHF BD FD EB
12/08/2016
113,45 CS (L) INFLATION LINKED CHF BD FD EB
11/08/2016
113,75 CS (L) INFLATION LINKED CHF BD FD EB
10/08/2016
113,07 CS (L) INFLATION LINKED CHF BD FD EB
09/08/2016
113,28 CS (L) INFLATION LINKED CHF BD FD EB
08/08/2016
113,45 CS (L) INFLATION LINKED CHF BD FD EB
07/08/2016
113,74 CS (L) INFLATION LINKED CHF BD FD EB
06/08/2016
113,74 CS (L) INFLATION LINKED CHF BD FD EB
05/08/2016
113,74 CS (L) INFLATION LINKED CHF BD FD EB
04/08/2016
113,90 CS (L) INFLATION LINKED CHF BD FD EB
03/08/2016
113,70 CS (L) INFLATION LINKED CHF BD FD EB
02/08/2016
114,04 CS (L) INFLATION LINKED CHF BD FD EB
01/08/2016
114,18 CS (L) INFLATION LINKED CHF BD FD EB
31/07/2016
114,11 CS (L) INFLATION LINKED CHF BD FD EB
30/07/2016
114,11 CS (L) INFLATION LINKED CHF BD FD EB
29/07/2016
114,11 CS (L) INFLATION LINKED CHF BD FD EB
28/07/2016
113,34 CS (L) INFLATION LINKED CHF BD FD EB
27/07/2016
112,90 CS (L) INFLATION LINKED CHF BD FD EB
26/07/2016
113,45 CS (L) INFLATION LINKED CHF BD FD EB
25/07/2016
113,73 CS (L) INFLATION LINKED CHF BD FD EB
24/07/2016
113,56 CS (L) INFLATION LINKED CHF BD FD EB
23/07/2016
113,56 CS (L) INFLATION LINKED CHF BD FD EB
22/07/2016
113,56 CS (L) INFLATION LINKED CHF BD FD EB
21/07/2016
113,50 CS (L) INFLATION LINKED CHF BD FD EB
20/07/2016
113,43 CS (L) INFLATION LINKED CHF BD FD EB
19/07/2016
113,54 CS (L) INFLATION LINKED CHF BD FD EB
18/07/2016
113,66 CS (L) INFLATION LINKED CHF BD FD EB
17/07/2016
113,37 CS (L) INFLATION LINKED CHF BD FD EB
16/07/2016
113,37 CS (L) INFLATION LINKED CHF BD FD EB
15/07/2016
113,37 CS (L) INFLATION LINKED CHF BD FD EB
14/07/2016
113,31 CS (L) INFLATION LINKED CHF BD FD EB
13/07/2016
113,28 CS (L) INFLATION LINKED CHF BD FD EB
12/07/2016
113,35 CS (L) INFLATION LINKED CHF BD FD EB
11/07/2016
113,70 CS (L) INFLATION LINKED CHF BD FD EB
10/07/2016
113,73 CS (L) INFLATION LINKED CHF BD FD EB
09/07/2016
113,73 CS (L) INFLATION LINKED CHF BD FD EB
08/07/2016
113,73 CS (L) INFLATION LINKED CHF BD FD EB
07/07/2016
114,12 CS (L) INFLATION LINKED CHF BD FD EB
06/07/2016
114,13 CS (L) INFLATION LINKED CHF BD FD EB
05/07/2016
113,98 CS (L) INFLATION LINKED CHF BD FD EB
04/07/2016
114,02 CS (L) INFLATION LINKED CHF BD FD EB
03/07/2016
114,05 CS (L) INFLATION LINKED CHF BD FD EB
02/07/2016
114,05 CS (L) INFLATION LINKED CHF BD FD EB
01/07/2016
114,05 CS (L) INFLATION LINKED CHF BD FD EB
30/06/2016
113,68 CS (L) INFLATION LINKED CHF BD FD EB
29/06/2016
113,65 CS (L) INFLATION LINKED CHF BD FD EB
28/06/2016
113,66 CS (L) INFLATION LINKED CHF BD FD EB
27/06/2016
114,72 CS (L) INFLATION LINKED CHF BD FD EB
26/06/2016
114,03 CS (L) INFLATION LINKED CHF BD FD EB
25/06/2016
114,03 CS (L) INFLATION LINKED CHF BD FD EB
24/06/2016
114,03 CS (L) INFLATION LINKED CHF BD FD EB
23/06/2016
114,11 CS (L) INFLATION LINKED CHF BD FD EB
22/06/2016
114,11 CS (L) INFLATION LINKED CHF BD FD EB
21/06/2016
113,95 CS (L) INFLATION LINKED CHF BD FD EB
20/06/2016
113,63 CS (L) INFLATION LINKED CHF BD FD EB
19/06/2016
114,43 CS (L) INFLATION LINKED CHF BD FD EB
18/06/2016
114,43 CS (L) INFLATION LINKED CHF BD FD EB
17/06/2016
114,43 CS (L) INFLATION LINKED CHF BD FD EB
16/06/2016
114,55 CS (L) INFLATION LINKED CHF BD FD EB
15/06/2016
114,48 CS (L) INFLATION LINKED CHF BD FD EB
14/06/2016
114,30 CS (L) INFLATION LINKED CHF BD FD EB
13/06/2016
113,70 CS (L) INFLATION LINKED CHF BD FD EB
12/06/2016
113,64 CS (L) INFLATION LINKED CHF BD FD EB
11/06/2016
113,64 CS (L) INFLATION LINKED CHF BD FD EB
10/06/2016
113,64 CS (L) INFLATION LINKED CHF BD FD EB
09/06/2016
113,32 CS (L) INFLATION LINKED CHF BD FD EB
08/06/2016
113,03 CS (L) INFLATION LINKED CHF BD FD EB
07/06/2016
112,54 CS (L) INFLATION LINKED CHF BD FD EB
06/06/2016
111,74 CS (L) INFLATION LINKED CHF BD FD EB
05/06/2016
111,65 CS (L) INFLATION LINKED CHF BD FD EB
04/06/2016
111,65 CS (L) INFLATION LINKED CHF BD FD EB
03/06/2016
111,65 CS (L) INFLATION LINKED CHF BD FD EB
02/06/2016
111,47 CS (L) INFLATION LINKED CHF BD FD EB
01/06/2016
111,55 CS (L) INFLATION LINKED CHF BD FD EB
31/05/2016
111,61 CS (L) INFLATION LINKED CHF BD FD EB
30/05/2016
111,44 CS (L) INFLATION LINKED CHF BD FD EB
29/05/2016
111,31 CS (L) INFLATION LINKED CHF BD FD EB
28/05/2016
111,31 CS (L) INFLATION LINKED CHF BD FD EB
27/05/2016
111,31 CS (L) INFLATION LINKED CHF BD FD EB
26/05/2016
111,22 CS (L) INFLATION LINKED CHF BD FD EB
25/05/2016
111,45 CS (L) INFLATION LINKED CHF BD FD EB
24/05/2016
111,11 CS (L) INFLATION LINKED CHF BD FD EB
23/05/2016
110,81 CS (L) INFLATION LINKED CHF BD FD EB
22/05/2016
110,69 CS (L) INFLATION LINKED CHF BD FD EB
21/05/2016
110,69 CS (L) INFLATION LINKED CHF BD FD EB
20/05/2016
110,69 CS (L) INFLATION LINKED CHF BD FD EB
19/05/2016
111,05 CS (L) INFLATION LINKED CHF BD FD EB
18/05/2016
111,16 CS (L) INFLATION LINKED CHF BD FD EB
17/05/2016
111,27 CS (L) INFLATION LINKED CHF BD FD EB
16/05/2016
111,79 CS (L) INFLATION LINKED CHF BD FD EB
15/05/2016
111,79 CS (L) INFLATION LINKED CHF BD FD EB
14/05/2016
111,79 CS (L) INFLATION LINKED CHF BD FD EB
13/05/2016
111,79 CS (L) INFLATION LINKED CHF BD FD EB
12/05/2016
111,42 CS (L) INFLATION LINKED CHF BD FD EB
11/05/2016
111,05 CS (L) INFLATION LINKED CHF BD FD EB
10/05/2016
111,23 CS (L) INFLATION LINKED CHF BD FD EB
09/05/2016
111,40 CS (L) INFLATION LINKED CHF BD FD EB
08/05/2016
111,28 CS (L) INFLATION LINKED CHF BD FD EB
07/05/2016
111,28 CS (L) INFLATION LINKED CHF BD FD EB
06/05/2016
111,28 CS (L) INFLATION LINKED CHF BD FD EB
05/05/2016
111,98 CS (L) INFLATION LINKED CHF BD FD EB
04/05/2016
111,98 CS (L) INFLATION LINKED CHF BD FD EB
03/05/2016
112,13 CS (L) INFLATION LINKED CHF BD FD EB
02/05/2016
111,84 CS (L) INFLATION LINKED CHF BD FD EB
01/05/2016
112,13 CS (L) INFLATION LINKED CHF BD FD EB
30/04/2016
112,13 CS (L) INFLATION LINKED CHF BD FD EB
29/04/2016
112,13 CS (L) INFLATION LINKED CHF BD FD EB
28/04/2016
112,24 CS (L) INFLATION LINKED CHF BD FD EB
27/04/2016
111,88 CS (L) INFLATION LINKED CHF BD FD EB
26/04/2016
111,84 CS (L) INFLATION LINKED CHF BD FD EB
25/04/2016
112,09 CS (L) INFLATION LINKED CHF BD FD EB
24/04/2016
111,95 CS (L) INFLATION LINKED CHF BD FD EB
23/04/2016
111,95 CS (L) INFLATION LINKED CHF BD FD EB
22/04/2016
111,95 CS (L) INFLATION LINKED CHF BD FD EB
21/04/2016
111,97 CS (L) INFLATION LINKED CHF BD FD EB
20/04/2016
112,50 CS (L) INFLATION LINKED CHF BD FD EB
19/04/2016
112,62 CS (L) INFLATION LINKED CHF BD FD EB
18/04/2016
112,60 CS (L) INFLATION LINKED CHF BD FD EB
17/04/2016
112,58 CS (L) INFLATION LINKED CHF BD FD EB
16/04/2016
112,58 CS (L) INFLATION LINKED CHF BD FD EB
15/04/2016
112,58 CS (L) INFLATION LINKED CHF BD FD EB
14/04/2016
112,98 CS (L) INFLATION LINKED CHF BD FD EB
13/04/2016
113,57 CS (L) INFLATION LINKED CHF BD FD EB
12/04/2016
112,97 CS (L) INFLATION LINKED CHF BD FD EB
11/04/2016
112,91 CS (L) INFLATION LINKED CHF BD FD EB
10/04/2016
112,94 CS (L) INFLATION LINKED CHF BD FD EB
09/04/2016
112,94 CS (L) INFLATION LINKED CHF BD FD EB
08/04/2016
112,94 CS (L) INFLATION LINKED CHF BD FD EB
07/04/2016
112,79 CS (L) INFLATION LINKED CHF BD FD EB
06/04/2016
112,74 CS (L) INFLATION LINKED CHF BD FD EB
05/04/2016
112,59 CS (L) INFLATION LINKED CHF BD FD EB
04/04/2016
112,33 CS (L) INFLATION LINKED CHF BD FD EB
03/04/2016
112,02 CS (L) INFLATION LINKED CHF BD FD EB
02/04/2016
112,02 CS (L) INFLATION LINKED CHF BD FD EB
01/04/2016
112,02 CS (L) INFLATION LINKED CHF BD FD EB
31/03/2016
112,11 CS (L) INFLATION LINKED CHF BD FD EB
30/03/2016
112,34 CS (L) INFLATION LINKED CHF BD FD EB
29/03/2016
112,29 CS (L) INFLATION LINKED CHF BD FD EB
28/03/2016
112,65 CS (L) INFLATION LINKED CHF BD FD EB
27/03/2016
112,65 CS (L) INFLATION LINKED CHF BD FD EB
26/03/2016
112,65 CS (L) INFLATION LINKED CHF BD FD EB
25/03/2016
112,65 CS (L) INFLATION LINKED CHF BD FD EB
24/03/2016
112,65 CS (L) INFLATION LINKED CHF BD FD EB
23/03/2016
112,49 CS (L) INFLATION LINKED CHF BD FD EB
22/03/2016
112,66 CS (L) INFLATION LINKED CHF BD FD EB
21/03/2016
112,34 CS (L) INFLATION LINKED CHF BD FD EB
20/03/2016
112,29 CS (L) INFLATION LINKED CHF BD FD EB
19/03/2016
112,29 CS (L) INFLATION LINKED CHF BD FD EB
18/03/2016
112,29 CS (L) INFLATION LINKED CHF BD FD EB
17/03/2016
111,83 CS (L) INFLATION LINKED CHF BD FD EB
16/03/2016
111,70 CS (L) INFLATION LINKED CHF BD FD EB
15/03/2016
111,67 CS (L) INFLATION LINKED CHF BD FD EB
14/03/2016
111,63 CS (L) INFLATION LINKED CHF BD FD EB
13/03/2016
111,90 CS (L) INFLATION LINKED CHF BD FD EB
12/03/2016
111,90 CS (L) INFLATION LINKED CHF BD FD EB
11/03/2016
111,90 CS (L) INFLATION LINKED CHF BD FD EB
10/03/2016
112,03 CS (L) INFLATION LINKED CHF BD FD EB
09/03/2016
111,81 CS (L) INFLATION LINKED CHF BD FD EB
08/03/2016
112,18 CS (L) INFLATION LINKED CHF BD FD EB
07/03/2016
112,10 CS (L) INFLATION LINKED CHF BD FD EB
06/03/2016
112,75 CS (L) INFLATION LINKED CHF BD FD EB
05/03/2016
112,75 CS (L) INFLATION LINKED CHF BD FD EB
04/03/2016
112,75 CS (L) INFLATION LINKED CHF BD FD EB
03/03/2016
113,29 CS (L) INFLATION LINKED CHF BD FD EB
02/03/2016
113,12 CS (L) INFLATION LINKED CHF BD FD EB
01/03/2016
112,90 CS (L) INFLATION LINKED CHF BD FD EB
29/02/2016
112,21 CS (L) INFLATION LINKED CHF BD FD EB
28/02/2016
112,02 CS (L) INFLATION LINKED CHF BD FD EB
27/02/2016
112,02 CS (L) INFLATION LINKED CHF BD FD EB
26/02/2016
112,02 CS (L) INFLATION LINKED CHF BD FD EB
25/02/2016
111,89 CS (L) INFLATION LINKED CHF BD FD EB
24/02/2016
112,12 CS (L) INFLATION LINKED CHF BD FD EB
23/02/2016
112,05 CS (L) INFLATION LINKED CHF BD FD EB
22/02/2016
111,11 CS (L) INFLATION LINKED CHF BD FD EB
21/02/2016
110,77 CS (L) INFLATION LINKED CHF BD FD EB
20/02/2016
110,77 CS (L) INFLATION LINKED CHF BD FD EB
19/02/2016
110,77 CS (L) INFLATION LINKED CHF BD FD EB
18/02/2016
110,71 CS (L) INFLATION LINKED CHF BD FD EB
17/02/2016
110,73 CS (L) INFLATION LINKED CHF BD FD EB
16/02/2016
110,79 CS (L) INFLATION LINKED CHF BD FD EB
15/02/2016
110,90 CS (L) INFLATION LINKED CHF BD FD EB
14/02/2016
110,93 CS (L) INFLATION LINKED CHF BD FD EB
13/02/2016
110,93 CS (L) INFLATION LINKED CHF BD FD EB
12/02/2016
110,93 CS (L) INFLATION LINKED CHF BD FD EB
11/02/2016
110,45 CS (L) INFLATION LINKED CHF BD FD EB
10/02/2016
111,42 CS (L) INFLATION LINKED CHF BD FD EB
09/02/2016
111,07 CS (L) INFLATION LINKED CHF BD FD EB
08/02/2016
110,74 CS (L) INFLATION LINKED CHF BD FD EB
07/02/2016
110,27 CS (L) INFLATION LINKED CHF BD FD EB
06/02/2016
110,27 CS (L) INFLATION LINKED CHF BD FD EB
05/02/2016
110,27 CS (L) INFLATION LINKED CHF BD FD EB
04/02/2016
109,64 CS (L) INFLATION LINKED CHF BD FD EB
03/02/2016
110,26 CS (L) INFLATION LINKED CHF BD FD EB
02/02/2016
109,87 CS (L) INFLATION LINKED CHF BD FD EB
01/02/2016
110,48 CS (L) INFLATION LINKED CHF BD FD EB
31/01/2016
110,12 CS (L) INFLATION LINKED CHF BD FD EB
30/01/2016
110,12 CS (L) INFLATION LINKED CHF BD FD EB
29/01/2016
110,12 CS (L) INFLATION LINKED CHF BD FD EB
28/01/2016
110,86 CS (L) INFLATION LINKED CHF BD FD EB
27/01/2016
110,61 CS (L) INFLATION LINKED CHF BD FD EB
26/01/2016
111,30 CS (L) INFLATION LINKED CHF BD FD EB
25/01/2016
111,55 CS (L) INFLATION LINKED CHF BD FD EB
24/01/2016
111,82 CS (L) INFLATION LINKED CHF BD FD EB
23/01/2016
111,82 CS (L) INFLATION LINKED CHF BD FD EB
22/01/2016
111,82 CS (L) INFLATION LINKED CHF BD FD EB
21/01/2016
111,70 CS (L) INFLATION LINKED CHF BD FD EB
20/01/2016
111,75 CS (L) INFLATION LINKED CHF BD FD EB
19/01/2016
111,99 CS (L) INFLATION LINKED CHF BD FD EB
18/01/2016
111,78 CS (L) INFLATION LINKED CHF BD FD EB
17/01/2016
111,81 CS (L) INFLATION LINKED CHF BD FD EB
16/01/2016
111,81 CS (L) INFLATION LINKED CHF BD FD EB
15/01/2016
111,81 CS (L) INFLATION LINKED CHF BD FD EB
14/01/2016
111,97 CS (L) INFLATION LINKED CHF BD FD EB
13/01/2016
112,26 CS (L) INFLATION LINKED CHF BD FD EB
12/01/2016
112,89 CS (L) INFLATION LINKED CHF BD FD EB
11/01/2016
112,90 CS (L) INFLATION LINKED CHF BD FD EB
10/01/2016
112,95 CS (L) INFLATION LINKED CHF BD FD EB
09/01/2016
112,95 CS (L) INFLATION LINKED CHF BD FD EB
08/01/2016
112,95 CS (L) INFLATION LINKED CHF BD FD EB
07/01/2016
112,81 CS (L) INFLATION LINKED CHF BD FD EB
06/01/2016
113,21 CS (L) INFLATION LINKED CHF BD FD EB
05/01/2016
113,28 CS (L) INFLATION LINKED CHF BD FD EB
04/01/2016
112,80 CS (L) INFLATION LINKED CHF BD FD EB
03/01/2016
113,20 CS (L) INFLATION LINKED CHF BD FD EB
02/01/2016
113,20 CS (L) INFLATION LINKED CHF BD FD EB
01/01/2016
113,20 CS (L) INFLATION LINKED CHF BD FD EB
31/12/2015
113,20 CS (L) INFLATION LINKED CHF BD FD EB
30/12/2015
113,43 CS (L) INFLATION LINKED CHF BD FD EB
29/12/2015
113,17 CS (L) INFLATION LINKED CHF BD FD EB
28/12/2015
113,57 CS (L) INFLATION LINKED CHF BD FD EB
27/12/2015
113,49 CS (L) INFLATION LINKED CHF BD FD EB
26/12/2015
113,49 CS (L) INFLATION LINKED CHF BD FD EB
25/12/2015
113,49 CS (L) INFLATION LINKED CHF BD FD EB
24/12/2015
113,49 CS (L) INFLATION LINKED CHF BD FD EB
23/12/2015
113,49 CS (L) INFLATION LINKED CHF BD FD EB
22/12/2015
113,44 CS (L) INFLATION LINKED CHF BD FD EB
21/12/2015
113,62 CS (L) INFLATION LINKED CHF BD FD EB
20/12/2015
114,44 CS (L) INFLATION LINKED CHF BD FD EB
19/12/2015
114,44 CS (L) INFLATION LINKED CHF BD FD EB
18/12/2015
114,44 CS (L) INFLATION LINKED CHF BD FD EB
17/12/2015
113,70 CS (L) INFLATION LINKED CHF BD FD EB
16/12/2015
113,49 CS (L) INFLATION LINKED CHF BD FD EB
15/12/2015
113,51 CS (L) INFLATION LINKED CHF BD FD EB
14/12/2015
114,19 CS (L) INFLATION LINKED CHF BD FD EB
13/12/2015
113,90 CS (L) INFLATION LINKED CHF BD FD EB
12/12/2015
113,90 CS (L) INFLATION LINKED CHF BD FD EB
11/12/2015
113,90 CS (L) INFLATION LINKED CHF BD FD EB
10/12/2015
114,20 CS (L) INFLATION LINKED CHF BD FD EB
09/12/2015
114,03 CS (L) INFLATION LINKED CHF BD FD EB
08/12/2015
114,26 CS (L) INFLATION LINKED CHF BD FD EB
07/12/2015
114,20 CS (L) INFLATION LINKED CHF BD FD EB
06/12/2015
113,59 CS (L) INFLATION LINKED CHF BD FD EB
05/12/2015
113,59 CS (L) INFLATION LINKED CHF BD FD EB
04/12/2015
113,59 CS (L) INFLATION LINKED CHF BD FD EB
03/12/2015
114,26 CS (L) INFLATION LINKED CHF BD FD EB
02/12/2015
114,24 CS (L) INFLATION LINKED CHF BD FD EB
01/12/2015
114,02 CS (L) INFLATION LINKED CHF BD FD EB
30/11/2015
113,99 CS (L) INFLATION LINKED CHF BD FD EB
29/11/2015
113,95 CS (L) INFLATION LINKED CHF BD FD EB
28/11/2015
113,95 CS (L) INFLATION LINKED CHF BD FD EB
27/11/2015
113,95 CS (L) INFLATION LINKED CHF BD FD EB
26/11/2015
114,26 CS (L) INFLATION LINKED CHF BD FD EB
25/11/2015
114,77 CS (L) INFLATION LINKED CHF BD FD EB
24/11/2015
114,65 CS (L) INFLATION LINKED CHF BD FD EB
23/11/2015
114,45 CS (L) INFLATION LINKED CHF BD FD EB
22/11/2015
114,54 CS (L) INFLATION LINKED CHF BD FD EB
21/11/2015
114,54 CS (L) INFLATION LINKED CHF BD FD EB
20/11/2015
114,54 CS (L) INFLATION LINKED CHF BD FD EB
19/11/2015
113,95 CS (L) INFLATION LINKED CHF BD FD EB
18/11/2015
114,60 CS (L) INFLATION LINKED CHF BD FD EB
17/11/2015
114,91 CS (L) INFLATION LINKED CHF BD FD EB
16/11/2015
114,98 CS (L) INFLATION LINKED CHF BD FD EB
15/11/2015
115,09 CS (L) INFLATION LINKED CHF BD FD EB
14/11/2015
115,09 CS (L) INFLATION LINKED CHF BD FD EB
13/11/2015
115,09 CS (L) INFLATION LINKED CHF BD FD EB
12/11/2015
115,38 CS (L) INFLATION LINKED CHF BD FD EB
11/11/2015
115,31 CS (L) INFLATION LINKED CHF BD FD EB
10/11/2015
115,56 CS (L) INFLATION LINKED CHF BD FD EB
09/11/2015
114,93 CS (L) INFLATION LINKED CHF BD FD EB
08/11/2015
114,59 CS (L) INFLATION LINKED CHF BD FD EB
07/11/2015
114,59 CS (L) INFLATION LINKED CHF BD FD EB
06/11/2015
114,59 CS (L) INFLATION LINKED CHF BD FD EB
05/11/2015
114,54 CS (L) INFLATION LINKED CHF BD FD EB
04/11/2015
114,72 CS (L) INFLATION LINKED CHF BD FD EB
03/11/2015
114,01 CS (L) INFLATION LINKED CHF BD FD EB
02/11/2015
113,66 CS (L) INFLATION LINKED CHF BD FD EB
01/11/2015
113,49 CS (L) INFLATION LINKED CHF BD FD EB
31/10/2015
113,49 CS (L) INFLATION LINKED CHF BD FD EB
30/10/2015
113,49 CS (L) INFLATION LINKED CHF BD FD EB
29/10/2015
114,00 CS (L) INFLATION LINKED CHF BD FD EB
28/10/2015
113,55 CS (L) INFLATION LINKED CHF BD FD EB
27/10/2015
113,71 CS (L) INFLATION LINKED CHF BD FD EB
26/10/2015
114,22 CS (L) INFLATION LINKED CHF BD FD EB
25/10/2015
114,52 CS (L) INFLATION LINKED CHF BD FD EB
24/10/2015
114,52 CS (L) INFLATION LINKED CHF BD FD EB
23/10/2015
114,52 CS (L) INFLATION LINKED CHF BD FD EB
22/10/2015
113,43 CS (L) INFLATION LINKED CHF BD FD EB
21/10/2015
113,44 CS (L) INFLATION LINKED CHF BD FD EB
20/10/2015
113,81 CS (L) INFLATION LINKED CHF BD FD EB
19/10/2015
113,66 CS (L) INFLATION LINKED CHF BD FD EB
18/10/2015
113,91 CS (L) INFLATION LINKED CHF BD FD EB
17/10/2015
113,91 CS (L) INFLATION LINKED CHF BD FD EB
16/10/2015
113,91 CS (L) INFLATION LINKED CHF BD FD EB
15/10/2015
113,13 CS (L) INFLATION LINKED CHF BD FD EB
14/10/2015
112,83 CS (L) INFLATION LINKED CHF BD FD EB
13/10/2015
112,81 CS (L) INFLATION LINKED CHF BD FD EB
12/10/2015
112,72 CS (L) INFLATION LINKED CHF BD FD EB
11/10/2015
112,73 CS (L) INFLATION LINKED CHF BD FD EB
10/10/2015
112,73 CS (L) INFLATION LINKED CHF BD FD EB
09/10/2015
112,73 CS (L) INFLATION LINKED CHF BD FD EB
08/10/2015
112,58 CS (L) INFLATION LINKED CHF BD FD EB
07/10/2015
113,11 CS (L) INFLATION LINKED CHF BD FD EB
06/10/2015
112,49 CS (L) INFLATION LINKED CHF BD FD EB
05/10/2015
112,39 CS (L) INFLATION LINKED CHF BD FD EB
04/10/2015
112,34 CS (L) INFLATION LINKED CHF BD FD EB
03/10/2015
112,34 CS (L) INFLATION LINKED CHF BD FD EB
02/10/2015
112,34 CS (L) INFLATION LINKED CHF BD FD EB
01/10/2015
112,52 CS (L) INFLATION LINKED CHF BD FD EB
30/09/2015
112,26 CS (L) INFLATION LINKED CHF BD FD EB
29/09/2015
112,21 CS (L) INFLATION LINKED CHF BD FD EB
28/09/2015
112,35 CS (L) INFLATION LINKED CHF BD FD EB
27/09/2015
112,41 CS (L) INFLATION LINKED CHF BD FD EB
26/09/2015
112,41 CS (L) INFLATION LINKED CHF BD FD EB
25/09/2015
112,41 CS (L) INFLATION LINKED CHF BD FD EB
24/09/2015
112,46 CS (L) INFLATION LINKED CHF BD FD EB
23/09/2015
113,00 CS (L) INFLATION LINKED CHF BD FD EB
22/09/2015
113,25 CS (L) INFLATION LINKED CHF BD FD EB
21/09/2015
112,75 CS (L) INFLATION LINKED CHF BD FD EB
20/09/2015
112,68 CS (L) INFLATION LINKED CHF BD FD EB
19/09/2015
112,68 CS (L) INFLATION LINKED CHF BD FD EB
18/09/2015
112,68 CS (L) INFLATION LINKED CHF BD FD EB
17/09/2015
112,25 CS (L) INFLATION LINKED CHF BD FD EB
16/09/2015
112,32 CS (L) INFLATION LINKED CHF BD FD EB
15/09/2015
111,97 CS (L) INFLATION LINKED CHF BD FD EB
14/09/2015
111,95 CS (L) INFLATION LINKED CHF BD FD EB
13/09/2015
111,45 CS (L) INFLATION LINKED CHF BD FD EB
12/09/2015
111,45 CS (L) INFLATION LINKED CHF BD FD EB
11/09/2015
111,45 CS (L) INFLATION LINKED CHF BD FD EB
10/09/2015
112,64 CS (L) INFLATION LINKED CHF BD FD EB
09/09/2015
112,94 CS (L) INFLATION LINKED CHF BD FD EB
08/09/2015
112,69 CS (L) INFLATION LINKED CHF BD FD EB
07/09/2015
113,18 CS (L) INFLATION LINKED CHF BD FD EB
06/09/2015
113,51 CS (L) INFLATION LINKED CHF BD FD EB
05/09/2015
113,51 CS (L) INFLATION LINKED CHF BD FD EB
04/09/2015
113,51 CS (L) INFLATION LINKED CHF BD FD EB
03/09/2015
112,90 CS (L) INFLATION LINKED CHF BD FD EB
02/09/2015
113,20 CS (L) INFLATION LINKED CHF BD FD EB
01/09/2015
113,72 CS (L) INFLATION LINKED CHF BD FD EB
31/08/2015
113,65 CS (L) INFLATION LINKED CHF BD FD EB
30/08/2015
113,88 CS (L) INFLATION LINKED CHF BD FD EB
29/08/2015
113,88 CS (L) INFLATION LINKED CHF BD FD EB
28/08/2015
113,88 CS (L) INFLATION LINKED CHF BD FD EB
27/08/2015
114,07 CS (L) INFLATION LINKED CHF BD FD EB
26/08/2015
113,82 CS (L) INFLATION LINKED CHF BD FD EB
25/08/2015
113,39 CS (L) INFLATION LINKED CHF BD FD EB
24/08/2015
114,14 CS (L) INFLATION LINKED CHF BD FD EB
23/08/2015
114,49 CS (L) INFLATION LINKED CHF BD FD EB
22/08/2015
114,49 CS (L) INFLATION LINKED CHF BD FD EB
21/08/2015
114,49 CS (L) INFLATION LINKED CHF BD FD EB
20/08/2015
114,56 CS (L) INFLATION LINKED CHF BD FD EB
19/08/2015
114,83 CS (L) INFLATION LINKED CHF BD FD EB
18/08/2015
114,47 CS (L) INFLATION LINKED CHF BD FD EB
17/08/2015
114,11 CS (L) INFLATION LINKED CHF BD FD EB
16/08/2015
113,79 CS (L) INFLATION LINKED CHF BD FD EB
15/08/2015
113,79 CS (L) INFLATION LINKED CHF BD FD EB
14/08/2015
113,79 CS (L) INFLATION LINKED CHF BD FD EB
13/08/2015
114,05 CS (L) INFLATION LINKED CHF BD FD EB
12/08/2015
113,94 CS (L) INFLATION LINKED CHF BD FD EB
11/08/2015
114,07 CS (L) INFLATION LINKED CHF BD FD EB
10/08/2015
114,78 CS (L) INFLATION LINKED CHF BD FD EB
09/08/2015
115,41 CS (L) INFLATION LINKED CHF BD FD EB
08/08/2015
115,41 CS (L) INFLATION LINKED CHF BD FD EB
07/08/2015
115,41 CS (L) INFLATION LINKED CHF BD FD EB
06/08/2015
115,70 CS (L) INFLATION LINKED CHF BD FD EB
05/08/2015
116,33 CS (L) INFLATION LINKED CHF BD FD EB
04/08/2015
116,55 CS (L) INFLATION LINKED CHF BD FD EB
03/08/2015
117,08 CS (L) INFLATION LINKED CHF BD FD EB
02/08/2015
117,49 CS (L) INFLATION LINKED CHF BD FD EB
01/08/2015
117,49 CS (L) INFLATION LINKED CHF BD FD EB
31/07/2015
117,49 CS (L) INFLATION LINKED CHF BD FD EB
30/07/2015
116,78 CS (L) INFLATION LINKED CHF BD FD EB
29/07/2015
116,85 CS (L) INFLATION LINKED CHF BD FD EB
28/07/2015
116,43 CS (L) INFLATION LINKED CHF BD FD EB
27/07/2015
117,19 CS (L) INFLATION LINKED CHF BD FD EB
26/07/2015
118,31 CS (L) INFLATION LINKED CHF BD FD EB
25/07/2015
118,31 CS (L) INFLATION LINKED CHF BD FD EB
24/07/2015
118,31 CS (L) INFLATION LINKED CHF BD FD EB
23/07/2015
118,36 CS (L) INFLATION LINKED CHF BD FD EB
22/07/2015
118,82 CS (L) INFLATION LINKED CHF BD FD EB
21/07/2015
119,30 CS (L) INFLATION LINKED CHF BD FD EB
20/07/2015
119,30 CS (L) INFLATION LINKED CHF BD FD EB
19/07/2015
119,39 CS (L) INFLATION LINKED CHF BD FD EB
18/07/2015
119,39 CS (L) INFLATION LINKED CHF BD FD EB
17/07/2015
119,39 CS (L) INFLATION LINKED CHF BD FD EB
16/07/2015
119,69 CS (L) INFLATION LINKED CHF BD FD EB
15/07/2015
119,40 CS (L) INFLATION LINKED CHF BD FD EB
14/07/2015
119,55 CS (L) INFLATION LINKED CHF BD FD EB
13/07/2015
118,92 CS (L) INFLATION LINKED CHF BD FD EB
12/07/2015
119,12 CS (L) INFLATION LINKED CHF BD FD EB
11/07/2015
119,12 CS (L) INFLATION LINKED CHF BD FD EB
10/07/2015
119,12 CS (L) INFLATION LINKED CHF BD FD EB
09/07/2015
118,79 CS (L) INFLATION LINKED CHF BD FD EB
08/07/2015
119,26 CS (L) INFLATION LINKED CHF BD FD EB
07/07/2015
119,82 CS (L) INFLATION LINKED CHF BD FD EB
06/07/2015
119,87 CS (L) INFLATION LINKED CHF BD FD EB
05/07/2015
119,45 CS (L) INFLATION LINKED CHF BD FD EB
04/07/2015
119,45 CS (L) INFLATION LINKED CHF BD FD EB
03/07/2015
119,45 CS (L) INFLATION LINKED CHF BD FD EB
02/07/2015
119,00 CS (L) INFLATION LINKED CHF BD FD EB
01/07/2015
119,52 CS (L) INFLATION LINKED CHF BD FD EB
30/06/2015
120,23 CS (L) INFLATION LINKED CHF BD FD EB
29/06/2015
120,51 CS (L) INFLATION LINKED CHF BD FD EB
28/06/2015
119,82 CS (L) INFLATION LINKED CHF BD FD EB
27/06/2015
119,82 CS (L) INFLATION LINKED CHF BD FD EB
26/06/2015
119,82 CS (L) INFLATION LINKED CHF BD FD EB
25/06/2015
119,15 CS (L) INFLATION LINKED CHF BD FD EB
24/06/2015
119,86 CS (L) INFLATION LINKED CHF BD FD EB
23/06/2015
119,96 CS (L) INFLATION LINKED CHF BD FD EB
22/06/2015
119,96 CS (L) INFLATION LINKED CHF BD FD EB
21/06/2015
119,79 CS (L) INFLATION LINKED CHF BD FD EB
20/06/2015
119,79 CS (L) INFLATION LINKED CHF BD FD EB
19/06/2015
119,79 CS (L) INFLATION LINKED CHF BD FD EB
18/06/2015
119,75 CS (L) INFLATION LINKED CHF BD FD EB
17/06/2015
119,95 CS (L) INFLATION LINKED CHF BD FD EB
16/06/2015
119,77 CS (L) INFLATION LINKED CHF BD FD EB
15/06/2015
119,22 CS (L) INFLATION LINKED CHF BD FD EB
14/06/2015
119,62 CS (L) INFLATION LINKED CHF BD FD EB
13/06/2015
119,62 CS (L) INFLATION LINKED CHF BD FD EB
12/06/2015
119,62 CS (L) INFLATION LINKED CHF BD FD EB
11/06/2015
118,97 CS (L) INFLATION LINKED CHF BD FD EB
10/06/2015
119,37 CS (L) INFLATION LINKED CHF BD FD EB
09/06/2015
119,53 CS (L) INFLATION LINKED CHF BD FD EB
08/06/2015
119,38 CS (L) INFLATION LINKED CHF BD FD EB
07/06/2015
119,27 CS (L) INFLATION LINKED CHF BD FD EB
06/06/2015
119,27 CS (L) INFLATION LINKED CHF BD FD EB
05/06/2015
119,27 CS (L) INFLATION LINKED CHF BD FD EB
04/06/2015
118,38 CS (L) INFLATION LINKED CHF BD FD EB
03/06/2015
119,91 CS (L) INFLATION LINKED CHF BD FD EB
02/06/2015
120,54 CS (L) INFLATION LINKED CHF BD FD EB
01/06/2015
121,27 CS (L) INFLATION LINKED CHF BD FD EB
31/05/2015
120,84 CS (L) INFLATION LINKED CHF BD FD EB
30/05/2015
120,84 CS (L) INFLATION LINKED CHF BD FD EB
29/05/2015
120,84 CS (L) INFLATION LINKED CHF BD FD EB
28/05/2015
120,58 CS (L) INFLATION LINKED CHF BD FD EB
27/05/2015
120,70 CS (L) INFLATION LINKED CHF BD FD EB
26/05/2015
120,58 CS (L) INFLATION LINKED CHF BD FD EB
25/05/2015
119,85 CS (L) INFLATION LINKED CHF BD FD EB
24/05/2015
119,85 CS (L) INFLATION LINKED CHF BD FD EB
23/05/2015
119,85 CS (L) INFLATION LINKED CHF BD FD EB
22/05/2015
119,85 CS (L) INFLATION LINKED CHF BD FD EB
21/05/2015
120,13 CS (L) INFLATION LINKED CHF BD FD EB
20/05/2015
119,72 CS (L) INFLATION LINKED CHF BD FD EB
19/05/2015
119,87 CS (L) INFLATION LINKED CHF BD FD EB
18/05/2015
119,15 CS (L) INFLATION LINKED CHF BD FD EB
17/05/2015
119,15 CS (L) INFLATION LINKED CHF BD FD EB
16/05/2015
119,15 CS (L) INFLATION LINKED CHF BD FD EB
15/05/2015
119,15 CS (L) INFLATION LINKED CHF BD FD EB
14/05/2015
119,83 CS (L) INFLATION LINKED CHF BD FD EB
13/05/2015
119,83 CS (L) INFLATION LINKED CHF BD FD EB
12/05/2015
119,98 CS (L) INFLATION LINKED CHF BD FD EB
11/05/2015
119,84 CS (L) INFLATION LINKED CHF BD FD EB
10/05/2015
120,07 CS (L) INFLATION LINKED CHF BD FD EB
09/05/2015
120,07 CS (L) INFLATION LINKED CHF BD FD EB
08/05/2015
120,07 CS (L) INFLATION LINKED CHF BD FD EB
07/05/2015
120,43 CS (L) INFLATION LINKED CHF BD FD EB
06/05/2015
120,24 CS (L) INFLATION LINKED CHF BD FD EB
05/05/2015
120,34 CS (L) INFLATION LINKED CHF BD FD EB
04/05/2015
119,66 CS (L) INFLATION LINKED CHF BD FD EB
03/05/2015
119,04 CS (L) INFLATION LINKED CHF BD FD EB
02/05/2015
119,04 CS (L) INFLATION LINKED CHF BD FD EB
01/05/2015
119,04 CS (L) INFLATION LINKED CHF BD FD EB
30/04/2015
119,04 CS (L) INFLATION LINKED CHF BD FD EB
29/04/2015
119,15 CS (L) INFLATION LINKED CHF BD FD EB
28/04/2015
119,50 CS (L) INFLATION LINKED CHF BD FD EB
27/04/2015
120,67 CS (L) INFLATION LINKED CHF BD FD EB
26/04/2015
121,01 CS (L) INFLATION LINKED CHF BD FD EB
25/04/2015
121,01 CS (L) INFLATION LINKED CHF BD FD EB
24/04/2015
121,01 CS (L) INFLATION LINKED CHF BD FD EB
23/04/2015
120,56 CS (L) INFLATION LINKED CHF BD FD EB
22/04/2015
121,31 CS (L) INFLATION LINKED CHF BD FD EB
21/04/2015
122,15 CS (L) INFLATION LINKED CHF BD FD EB
20/04/2015
121,90 CS (L) INFLATION LINKED CHF BD FD EB
19/04/2015
121,61 CS (L) INFLATION LINKED CHF BD FD EB
18/04/2015
121,61 CS (L) INFLATION LINKED CHF BD FD EB
17/04/2015
121,61 CS (L) INFLATION LINKED CHF BD FD EB
16/04/2015
121,10 CS (L) INFLATION LINKED CHF BD FD EB
15/04/2015
121,13 CS (L) INFLATION LINKED CHF BD FD EB
14/04/2015
120,69 CS (L) INFLATION LINKED CHF BD FD EB
13/04/2015
120,22 CS (L) INFLATION LINKED CHF BD FD EB
12/04/2015
119,89 CS (L) INFLATION LINKED CHF BD FD EB
11/04/2015
119,89 CS (L) INFLATION LINKED CHF BD FD EB
10/04/2015
119,89 CS (L) INFLATION LINKED CHF BD FD EB
09/04/2015
119,24 CS (L) INFLATION LINKED CHF BD FD EB
08/04/2015
119,31 CS (L) INFLATION LINKED CHF BD FD EB
07/04/2015
119,33 CS (L) INFLATION LINKED CHF BD FD EB
06/04/2015
119,61 CS (L) INFLATION LINKED CHF BD FD EB
05/04/2015
119,61 CS (L) INFLATION LINKED CHF BD FD EB
04/04/2015
119,61 CS (L) INFLATION LINKED CHF BD FD EB
03/04/2015
119,61 CS (L) INFLATION LINKED CHF BD FD EB
02/04/2015
119,61 CS (L) INFLATION LINKED CHF BD FD EB
01/04/2015
119,33 CS (L) INFLATION LINKED CHF BD FD EB
31/03/2015
119,01 CS (L) INFLATION LINKED CHF BD FD EB
30/03/2015
119,18 CS (L) INFLATION LINKED CHF BD FD EB
29/03/2015
118,77 CS (L) INFLATION LINKED CHF BD FD EB
28/03/2015
118,77 CS (L) INFLATION LINKED CHF BD FD EB
27/03/2015
118,77 CS (L) INFLATION LINKED CHF BD FD EB
26/03/2015
118,57 CS (L) INFLATION LINKED CHF BD FD EB
25/03/2015
118,38 CS (L) INFLATION LINKED CHF BD FD EB
24/03/2015
118,63 CS (L) INFLATION LINKED CHF BD FD EB
23/03/2015
117,62 CS (L) INFLATION LINKED CHF BD FD EB
22/03/2015
117,73 CS (L) INFLATION LINKED CHF BD FD EB
21/03/2015
117,73 CS (L) INFLATION LINKED CHF BD FD EB
20/03/2015
117,73 CS (L) INFLATION LINKED CHF BD FD EB
19/03/2015
117,06 CS (L) INFLATION LINKED CHF BD FD EB
18/03/2015
116,80 CS (L) INFLATION LINKED CHF BD FD EB
17/03/2015
116,21 CS (L) INFLATION LINKED CHF BD FD EB
16/03/2015
116,76 CS (L) INFLATION LINKED CHF BD FD EB
15/03/2015
116,53 CS (L) INFLATION LINKED CHF BD FD EB
14/03/2015
116,53 CS (L) INFLATION LINKED CHF BD FD EB
13/03/2015
116,53 CS (L) INFLATION LINKED CHF BD FD EB
12/03/2015
116,77 CS (L) INFLATION LINKED CHF BD FD EB
11/03/2015
116,60 CS (L) INFLATION LINKED CHF BD FD EB
10/03/2015
115,86 CS (L) INFLATION LINKED CHF BD FD EB
09/03/2015
115,98 CS (L) INFLATION LINKED CHF BD FD EB
08/03/2015
115,81 CS (L) INFLATION LINKED CHF BD FD EB
07/03/2015
115,81 CS (L) INFLATION LINKED CHF BD FD EB
06/03/2015
115,81 CS (L) INFLATION LINKED CHF BD FD EB
05/03/2015
115,99 CS (L) INFLATION LINKED CHF BD FD EB
04/03/2015
116,19 CS (L) INFLATION LINKED CHF BD FD EB
03/03/2015
115,78 CS (L) INFLATION LINKED CHF BD FD EB
02/03/2015
115,86 CS (L) INFLATION LINKED CHF BD FD EB
01/03/2015
116,70 CS (L) INFLATION LINKED CHF BD FD EB
28/02/2015
116,70 CS (L) INFLATION LINKED CHF BD FD EB
27/02/2015
116,70 CS (L) INFLATION LINKED CHF BD FD EB
26/02/2015
115,24 CS (L) INFLATION LINKED CHF BD FD EB
25/02/2015
114,79 CS (L) INFLATION LINKED CHF BD FD EB
24/02/2015
114,92 CS (L) INFLATION LINKED CHF BD FD EB
23/02/2015
115,33 CS (L) INFLATION LINKED CHF BD FD EB
22/02/2015
115,61 CS (L) INFLATION LINKED CHF BD FD EB
21/02/2015
115,61 CS (L) INFLATION LINKED CHF BD FD EB
20/02/2015
115,61 CS (L) INFLATION LINKED CHF BD FD EB
19/02/2015
114,75 CS (L) INFLATION LINKED CHF BD FD EB
18/02/2015
115,78 CS (L) INFLATION LINKED CHF BD FD EB
17/02/2015
116,60 CS (L) INFLATION LINKED CHF BD FD EB
16/02/2015
116,72 CS (L) INFLATION LINKED CHF BD FD EB
15/02/2015
117,36 CS (L) INFLATION LINKED CHF BD FD EB
14/02/2015
117,36 CS (L) INFLATION LINKED CHF BD FD EB
13/02/2015
117,36 CS (L) INFLATION LINKED CHF BD FD EB
12/02/2015
117,45 CS (L) INFLATION LINKED CHF BD FD EB
11/02/2015
118,53 CS (L) INFLATION LINKED CHF BD FD EB
10/02/2015
118,76 CS (L) INFLATION LINKED CHF BD FD EB
09/02/2015
119,30 CS (L) INFLATION LINKED CHF BD FD EB
08/02/2015
118,01 CS (L) INFLATION LINKED CHF BD FD EB
07/02/2015
118,01 CS (L) INFLATION LINKED CHF BD FD EB
06/02/2015
118,01 CS (L) INFLATION LINKED CHF BD FD EB
05/02/2015
117,43 CS (L) INFLATION LINKED CHF BD FD EB
04/02/2015
117,17 CS (L) INFLATION LINKED CHF BD FD EB
03/02/2015
117,97 CS (L) INFLATION LINKED CHF BD FD EB
02/02/2015
117,95 CS (L) INFLATION LINKED CHF BD FD EB
01/02/2015
118,25 CS (L) INFLATION LINKED CHF BD FD EB
31/01/2015
118,25 CS (L) INFLATION LINKED CHF BD FD EB
30/01/2015
118,25 CS (L) INFLATION LINKED CHF BD FD EB
29/01/2015
119,31 CS (L) INFLATION LINKED CHF BD FD EB
28/01/2015
120,92 CS (L) INFLATION LINKED CHF BD FD EB
27/01/2015
121,94 CS (L) INFLATION LINKED CHF BD FD EB
26/01/2015
124,56 CS (L) INFLATION LINKED CHF BD FD EB
25/01/2015
127,46 CS (L) INFLATION LINKED CHF BD FD EB
24/01/2015
127,46 CS (L) INFLATION LINKED CHF BD FD EB
23/01/2015
127,46 CS (L) INFLATION LINKED CHF BD FD EB
22/01/2015
125,45 CS (L) INFLATION LINKED CHF BD FD EB
21/01/2015
124,47 CS (L) INFLATION LINKED CHF BD FD EB
20/01/2015
123,03 CS (L) INFLATION LINKED CHF BD FD EB
19/01/2015
122,67 CS (L) INFLATION LINKED CHF BD FD EB
18/01/2015
122,45 CS (L) INFLATION LINKED CHF BD FD EB
17/01/2015
122,45 CS (L) INFLATION LINKED CHF BD FD EB
16/01/2015
122,45 CS (L) INFLATION LINKED CHF BD FD EB
15/01/2015
120,07 CS (L) INFLATION LINKED CHF BD FD EB
14/01/2015
101,96 CS (L) INFLATION LINKED CHF BD FD EB
13/01/2015
101,75 CS (L) INFLATION LINKED CHF BD FD EB
12/01/2015
101,80 CS (L) INFLATION LINKED CHF BD FD EB
11/01/2015
101,79 CS (L) INFLATION LINKED CHF BD FD EB
10/01/2015
101,79 CS (L) INFLATION LINKED CHF BD FD EB
09/01/2015
101,79 CS (L) INFLATION LINKED CHF BD FD EB
08/01/2015
101,82 CS (L) INFLATION LINKED CHF BD FD EB
07/01/2015
101,70 CS (L) INFLATION LINKED CHF BD FD EB
06/01/2015
101,54 CS (L) INFLATION LINKED CHF BD FD EB
05/01/2015
101,65 CS (L) INFLATION LINKED CHF BD FD EB
04/01/2015
101,67 CS (L) INFLATION LINKED CHF BD FD EB
03/01/2015
101,67 CS (L) INFLATION LINKED CHF BD FD EB
02/01/2015
101,67 CS (L) INFLATION LINKED CHF BD FD EB
01/01/2015
101,64 CS (L) INFLATION LINKED CHF BD FD EB
31/12/2014
101,64 CS (L) INFLATION LINKED CHF BD FD EB
30/12/2014
101,60 CS (L) INFLATION LINKED CHF BD FD EB
29/12/2014
101,77 CS (L) INFLATION LINKED CHF BD FD EB
28/12/2014
101,72 CS (L) INFLATION LINKED CHF BD FD EB
27/12/2014
101,72 CS (L) INFLATION LINKED CHF BD FD EB
26/12/2014
101,72 CS (L) INFLATION LINKED CHF BD FD EB
25/12/2014
101,72 CS (L) INFLATION LINKED CHF BD FD EB
24/12/2014
101,72 CS (L) INFLATION LINKED CHF BD FD EB
23/12/2014
101,72 CS (L) INFLATION LINKED CHF BD FD EB
22/12/2014
101,66 CS (L) INFLATION LINKED CHF BD FD EB
21/12/2014
101,51 CS (L) INFLATION LINKED CHF BD FD EB
20/12/2014
101,51 CS (L) INFLATION LINKED CHF BD FD EB
19/12/2014
101,51 CS (L) INFLATION LINKED CHF BD FD EB
18/12/2014
101,32 CS (L) INFLATION LINKED CHF BD FD EB
17/12/2014
101,44 CS (L) INFLATION LINKED CHF BD FD EB
16/12/2014
101,44 CS (L) INFLATION LINKED CHF BD FD EB
15/12/2014
101,63 CS (L) INFLATION LINKED CHF BD FD EB
14/12/2014
101,80 CS (L) INFLATION LINKED CHF BD FD EB
13/12/2014
101,80 CS (L) INFLATION LINKED CHF BD FD EB
12/12/2014
101,80 CS (L) INFLATION LINKED CHF BD FD EB
11/12/2014
101,96 CS (L) INFLATION LINKED CHF BD FD EB
10/12/2014
101,96 CS (L) INFLATION LINKED CHF BD FD EB
09/12/2014
102,10 CS (L) INFLATION LINKED CHF BD FD EB
08/12/2014
102,03 CS (L) INFLATION LINKED CHF BD FD EB
07/12/2014
102,11 CS (L) INFLATION LINKED CHF BD FD EB
06/12/2014
102,11 CS (L) INFLATION LINKED CHF BD FD EB
05/12/2014
102,11 CS (L) INFLATION LINKED CHF BD FD EB
04/12/2014
101,97 CS (L) INFLATION LINKED CHF BD FD EB
03/12/2014
102,02 CS (L) INFLATION LINKED CHF BD FD EB
02/12/2014
101,94 CS (L) INFLATION LINKED CHF BD FD EB
01/12/2014
102,02 CS (L) INFLATION LINKED CHF BD FD EB
30/11/2014
102,14 CS (L) INFLATION LINKED CHF BD FD EB
29/11/2014
102,14 CS (L) INFLATION LINKED CHF BD FD EB
28/11/2014
102,14 CS (L) INFLATION LINKED CHF BD FD EB
27/11/2014
102,27 CS (L) INFLATION LINKED CHF BD FD EB
26/11/2014
102,39 CS (L) INFLATION LINKED CHF BD FD EB
25/11/2014
102,35 CS (L) INFLATION LINKED CHF BD FD EB
24/11/2014
102,39 CS (L) INFLATION LINKED CHF BD FD EB
23/11/2014
102,39 CS (L) INFLATION LINKED CHF BD FD EB
22/11/2014
102,39 CS (L) INFLATION LINKED CHF BD FD EB
21/11/2014
102,39 CS (L) INFLATION LINKED CHF BD FD EB
20/11/2014
102,44 CS (L) INFLATION LINKED CHF BD FD EB
19/11/2014
102,42 CS (L) INFLATION LINKED CHF BD FD EB
18/11/2014
102,50 CS (L) INFLATION LINKED CHF BD FD EB
17/11/2014
102,50 CS (L) INFLATION LINKED CHF BD FD EB
16/11/2014
102,55 CS (L) INFLATION LINKED CHF BD FD EB
15/11/2014
102,55 CS (L) INFLATION LINKED CHF BD FD EB
14/11/2014
102,55 CS (L) INFLATION LINKED CHF BD FD EB
13/11/2014
102,54 CS (L) INFLATION LINKED CHF BD FD EB
12/11/2014
102,63 CS (L) INFLATION LINKED CHF BD FD EB
11/11/2014
102,63 CS (L) INFLATION LINKED CHF BD FD EB
10/11/2014
102,59 CS (L) INFLATION LINKED CHF BD FD EB
09/11/2014
102,43 CS (L) INFLATION LINKED CHF BD FD EB
08/11/2014
102,43 CS (L) INFLATION LINKED CHF BD FD EB
07/11/2014
102,43 CS (L) INFLATION LINKED CHF BD FD EB
06/11/2014
102,32 CS (L) INFLATION LINKED CHF BD FD EB
05/11/2014
102,32 CS (L) INFLATION LINKED CHF BD FD EB
04/11/2014
102,22 CS (L) INFLATION LINKED CHF BD FD EB
03/11/2014
102,25 CS (L) INFLATION LINKED CHF BD FD EB
02/11/2014
102,07 CS (L) INFLATION LINKED CHF BD FD EB
01/11/2014
102,07 CS (L) INFLATION LINKED CHF BD FD EB
31/10/2014
102,07 CS (L) INFLATION LINKED CHF BD FD EB
30/10/2014
102,16 CS (L) INFLATION LINKED CHF BD FD EB
29/10/2014
102,21 CS (L) INFLATION LINKED CHF BD FD EB
28/10/2014
102,17 CS (L) INFLATION LINKED CHF BD FD EB
27/10/2014
102,10 CS (L) INFLATION LINKED CHF BD FD EB
26/10/2014
102,08 CS (L) INFLATION LINKED CHF BD FD EB
25/10/2014
102,08 CS (L) INFLATION LINKED CHF BD FD EB
24/10/2014
102,08 CS (L) INFLATION LINKED CHF BD FD EB
23/10/2014
102,02 CS (L) INFLATION LINKED CHF BD FD EB
22/10/2014
102,08 CS (L) INFLATION LINKED CHF BD FD EB
21/10/2014
102,04 CS (L) INFLATION LINKED CHF BD FD EB
20/10/2014
102,01 CS (L) INFLATION LINKED CHF BD FD EB
19/10/2014
101,84 CS (L) INFLATION LINKED CHF BD FD EB
18/10/2014
101,84 CS (L) INFLATION LINKED CHF BD FD EB
17/10/2014
101,84 CS (L) INFLATION LINKED CHF BD FD EB
16/10/2014
101,90 CS (L) INFLATION LINKED CHF BD FD EB
15/10/2014
101,90 CS (L) INFLATION LINKED CHF BD FD EB
14/10/2014
101,91 CS (L) INFLATION LINKED CHF BD FD EB
13/10/2014
102,05 CS (L) INFLATION LINKED CHF BD FD EB
12/10/2014
101,91 CS (L) INFLATION LINKED CHF BD FD EB
11/10/2014
101,91 CS (L) INFLATION LINKED CHF BD FD EB
10/10/2014
101,91 CS (L) INFLATION LINKED CHF BD FD EB
09/10/2014
101,87 CS (L) INFLATION LINKED CHF BD FD EB
08/10/2014
101,69 CS (L) INFLATION LINKED CHF BD FD EB
07/10/2014
101,82 CS (L) INFLATION LINKED CHF BD FD EB
06/10/2014
101,79 CS (L) INFLATION LINKED CHF BD FD EB
05/10/2014
102,06 CS (L) INFLATION LINKED CHF BD FD EB
04/10/2014
102,06 CS (L) INFLATION LINKED CHF BD FD EB
03/10/2014
102,06 CS (L) INFLATION LINKED CHF BD FD EB
02/10/2014
102,16 CS (L) INFLATION LINKED CHF BD FD EB
01/10/2014
102,40 CS (L) INFLATION LINKED CHF BD FD EB
30/09/2014
102,59 CS (L) INFLATION LINKED CHF BD FD EB
29/09/2014
102,58 CS (L) INFLATION LINKED CHF BD FD EB
28/09/2014
102,59 CS (L) INFLATION LINKED CHF BD FD EB
27/09/2014
102,59 CS (L) INFLATION LINKED CHF BD FD EB
26/09/2014
102,59 CS (L) INFLATION LINKED CHF BD FD EB
25/09/2014
102,60 CS (L) INFLATION LINKED CHF BD FD EB
24/09/2014
102,61 CS (L) INFLATION LINKED CHF BD FD EB
23/09/2014
102,68 CS (L) INFLATION LINKED CHF BD FD EB
22/09/2014
102,68 CS (L) INFLATION LINKED CHF BD FD EB
21/09/2014
102,67 CS (L) INFLATION LINKED CHF BD FD EB
20/09/2014
102,67 CS (L) INFLATION LINKED CHF BD FD EB
19/09/2014
102,67 CS (L) INFLATION LINKED CHF BD FD EB
18/09/2014
102,53 CS (L) INFLATION LINKED CHF BD FD EB
17/09/2014
102,49 CS (L) INFLATION LINKED CHF BD FD EB
16/09/2014
102,73 CS (L) INFLATION LINKED CHF BD FD EB
15/09/2014
102,62 CS (L) INFLATION LINKED CHF BD FD EB
14/09/2014
102,67 CS (L) INFLATION LINKED CHF BD FD EB
13/09/2014
102,67 CS (L) INFLATION LINKED CHF BD FD EB
12/09/2014
102,67 CS (L) INFLATION LINKED CHF BD FD EB
11/09/2014
102,61 CS (L) INFLATION LINKED CHF BD FD EB
10/09/2014
102,80 CS (L) INFLATION LINKED CHF BD FD EB
09/09/2014
102,91 CS (L) INFLATION LINKED CHF BD FD EB
08/09/2014
102,97 CS (L) INFLATION LINKED CHF BD FD EB
07/09/2014
103,04 CS (L) INFLATION LINKED CHF BD FD EB
06/09/2014
103,04 CS (L) INFLATION LINKED CHF BD FD EB
05/09/2014
103,04 CS (L) INFLATION LINKED CHF BD FD EB
04/09/2014
103,03 CS (L) INFLATION LINKED CHF BD FD EB
03/09/2014
102,76 CS (L) INFLATION LINKED CHF BD FD EB
02/09/2014
102,85 CS (L) INFLATION LINKED CHF BD FD EB
01/09/2014
102,89 CS (L) INFLATION LINKED CHF BD FD EB
31/08/2014
102,88 CS (L) INFLATION LINKED CHF BD FD EB
30/08/2014
102,88 CS (L) INFLATION LINKED CHF BD FD EB
29/08/2014
102,88 CS (L) INFLATION LINKED CHF BD FD EB
28/08/2014
102,88 CS (L) INFLATION LINKED CHF BD FD EB
27/08/2014
102,77 CS (L) INFLATION LINKED CHF BD FD EB
26/08/2014
102,53 CS (L) INFLATION LINKED CHF BD FD EB
25/08/2014
102,48 CS (L) INFLATION LINKED CHF BD FD EB
24/08/2014
102,32 CS (L) INFLATION LINKED CHF BD FD EB
23/08/2014
102,32 CS (L) INFLATION LINKED CHF BD FD EB
22/08/2014
102,32 CS (L) INFLATION LINKED CHF BD FD EB
21/08/2014
102,25 CS (L) INFLATION LINKED CHF BD FD EB
20/08/2014
102,28 CS (L) INFLATION LINKED CHF BD FD EB
19/08/2014
102,34 CS (L) INFLATION LINKED CHF BD FD EB
18/08/2014
102,28 CS (L) INFLATION LINKED CHF BD FD EB
17/08/2014
102,21 CS (L) INFLATION LINKED CHF BD FD EB
16/08/2014
102,21 CS (L) INFLATION LINKED CHF BD FD EB
15/08/2014
102,21 CS (L) INFLATION LINKED CHF BD FD EB
14/08/2014
102,21 CS (L) INFLATION LINKED CHF BD FD EB
13/08/2014
102,20 CS (L) INFLATION LINKED CHF BD FD EB
12/08/2014
102,17 CS (L) INFLATION LINKED CHF BD FD EB
11/08/2014
102,25 CS (L) INFLATION LINKED CHF BD FD EB
10/08/2014
102,26 CS (L) INFLATION LINKED CHF BD FD EB
09/08/2014
102,26 CS (L) INFLATION LINKED CHF BD FD EB
08/08/2014
102,26 CS (L) INFLATION LINKED CHF BD FD EB
07/08/2014
102,18 CS (L) INFLATION LINKED CHF BD FD EB
06/08/2014
102,22 CS (L) INFLATION LINKED CHF BD FD EB
05/08/2014
102,00 CS (L) INFLATION LINKED CHF BD FD EB
04/08/2014
102,14 CS (L) INFLATION LINKED CHF BD FD EB
03/08/2014
102,17 CS (L) INFLATION LINKED CHF BD FD EB
02/08/2014
102,17 CS (L) INFLATION LINKED CHF BD FD EB
01/08/2014
102,17 CS (L) INFLATION LINKED CHF BD FD EB
31/07/2014
102,25 CS (L) INFLATION LINKED CHF BD FD EB
30/07/2014
102,35 CS (L) INFLATION LINKED CHF BD FD EB
29/07/2014
102,53 CS (L) INFLATION LINKED CHF BD FD EB
28/07/2014
102,57 CS (L) INFLATION LINKED CHF BD FD EB
27/07/2014
102,52 CS (L) INFLATION LINKED CHF BD FD EB
26/07/2014
102,52 CS (L) INFLATION LINKED CHF BD FD EB
25/07/2014
102,52 CS (L) INFLATION LINKED CHF BD FD EB
24/07/2014
102,51 CS (L) INFLATION LINKED CHF BD FD EB
23/07/2014
102,53 CS (L) INFLATION LINKED CHF BD FD EB
22/07/2014
102,54 CS (L) INFLATION LINKED CHF BD FD EB
21/07/2014
102,65 CS (L) INFLATION LINKED CHF BD FD EB
20/07/2014
102,61 CS (L) INFLATION LINKED CHF BD FD EB
19/07/2014
102,61 CS (L) INFLATION LINKED CHF BD FD EB
18/07/2014
102,61 CS (L) INFLATION LINKED CHF BD FD EB
17/07/2014
102,55 CS (L) INFLATION LINKED CHF BD FD EB
16/07/2014
102,46 CS (L) INFLATION LINKED CHF BD FD EB
15/07/2014
102,59 CS (L) INFLATION LINKED CHF BD FD EB
14/07/2014
102,60 CS (L) INFLATION LINKED CHF BD FD EB
13/07/2014
102,59 CS (L) INFLATION LINKED CHF BD FD EB
12/07/2014
102,59 CS (L) INFLATION LINKED CHF BD FD EB
11/07/2014
102,59 CS (L) INFLATION LINKED CHF BD FD EB
10/07/2014
102,61 CS (L) INFLATION LINKED CHF BD FD EB
09/07/2014
102,45 CS (L) INFLATION LINKED CHF BD FD EB
08/07/2014
102,51 CS (L) INFLATION LINKED CHF BD FD EB
07/07/2014
102,48 CS (L) INFLATION LINKED CHF BD FD EB
06/07/2014
102,40 CS (L) INFLATION LINKED CHF BD FD EB
05/07/2014
102,40 CS (L) INFLATION LINKED CHF BD FD EB
04/07/2014
102,40 CS (L) INFLATION LINKED CHF BD FD EB
03/07/2014
102,49 CS (L) INFLATION LINKED CHF BD FD EB
02/07/2014
102,60 CS (L) INFLATION LINKED CHF BD FD EB
01/07/2014
102,65 CS (L) INFLATION LINKED CHF BD FD EB
30/06/2014
102,60 CS (L) INFLATION LINKED CHF BD FD EB
29/06/2014
102,55 CS (L) INFLATION LINKED CHF BD FD EB
28/06/2014
102,55 CS (L) INFLATION LINKED CHF BD FD EB
27/06/2014
102,55 CS (L) INFLATION LINKED CHF BD FD EB
26/06/2014
102,52 CS (L) INFLATION LINKED CHF BD FD EB
25/06/2014
102,51 CS (L) INFLATION LINKED CHF BD FD EB
24/06/2014
102,46 CS (L) INFLATION LINKED CHF BD FD EB
23/06/2014
102,45 CS (L) INFLATION LINKED CHF BD FD EB
22/06/2014
102,45 CS (L) INFLATION LINKED CHF BD FD EB
21/06/2014
102,45 CS (L) INFLATION LINKED CHF BD FD EB
20/06/2014
102,45 CS (L) INFLATION LINKED CHF BD FD EB
19/06/2014
102,45 CS (L) INFLATION LINKED CHF BD FD EB
18/06/2014
102,31 CS (L) INFLATION LINKED CHF BD FD EB
17/06/2014
102,23 CS (L) INFLATION LINKED CHF BD FD EB
16/06/2014
102,33 CS (L) INFLATION LINKED CHF BD FD EB
15/06/2014
102,30 CS (L) INFLATION LINKED CHF BD FD EB
14/06/2014
102,30 CS (L) INFLATION LINKED CHF BD FD EB
13/06/2014
102,30 CS (L) INFLATION LINKED CHF BD FD EB
12/06/2014
102,35 CS (L) INFLATION LINKED CHF BD FD EB
11/06/2014
102,24 CS (L) INFLATION LINKED CHF BD FD EB
10/06/2014
102,18 CS (L) INFLATION LINKED CHF BD FD EB
09/06/2014
102,22 CS (L) INFLATION LINKED CHF BD FD EB
08/06/2014
102,22 CS (L) INFLATION LINKED CHF BD FD EB
07/06/2014
102,22 CS (L) INFLATION LINKED CHF BD FD EB
06/06/2014
102,22 CS (L) INFLATION LINKED CHF BD FD EB
05/06/2014
102,02 CS (L) INFLATION LINKED CHF BD FD EB
04/06/2014
101,91 CS (L) INFLATION LINKED CHF BD FD EB
03/06/2014
101,82 CS (L) INFLATION LINKED CHF BD FD EB
02/06/2014
101,90 CS (L) INFLATION LINKED CHF BD FD EB
01/06/2014
101,90 CS (L) INFLATION LINKED CHF BD FD EB
31/05/2014
101,90 CS (L) INFLATION LINKED CHF BD FD EB
30/05/2014
101,90 CS (L) INFLATION LINKED CHF BD FD EB
29/05/2014
101,75 CS (L) INFLATION LINKED CHF BD FD EB
28/05/2014
101,75 CS (L) INFLATION LINKED CHF BD FD EB
27/05/2014
101,74 CS (L) INFLATION LINKED CHF BD FD EB
26/05/2014
101,83 CS (L) INFLATION LINKED CHF BD FD EB
25/05/2014
101,77 CS (L) INFLATION LINKED CHF BD FD EB
24/05/2014
101,77 CS (L) INFLATION LINKED CHF BD FD EB
23/05/2014
101,77 CS (L) INFLATION LINKED CHF BD FD EB
22/05/2014
101,71 CS (L) INFLATION LINKED CHF BD FD EB
21/05/2014
101,69 CS (L) INFLATION LINKED CHF BD FD EB
20/05/2014
101,65 CS (L) INFLATION LINKED CHF BD FD EB
19/05/2014
101,63 CS (L) INFLATION LINKED CHF BD FD EB
18/05/2014
101,76 CS (L) INFLATION LINKED CHF BD FD EB
17/05/2014
101,76 CS (L) INFLATION LINKED CHF BD FD EB
16/05/2014
101,76 CS (L) INFLATION LINKED CHF BD FD EB
15/05/2014
101,69 CS (L) INFLATION LINKED CHF BD FD EB
14/05/2014
101,86 CS (L) INFLATION LINKED CHF BD FD EB
13/05/2014
101,70 CS (L) INFLATION LINKED CHF BD FD EB
12/05/2014
101,54 CS (L) INFLATION LINKED CHF BD FD EB
11/05/2014
101,78 CS (L) INFLATION LINKED CHF BD FD EB
10/05/2014
101,78 CS (L) INFLATION LINKED CHF BD FD EB
09/05/2014
101,78 CS (L) INFLATION LINKED CHF BD FD EB
08/05/2014
101,83 CS (L) INFLATION LINKED CHF BD FD EB
07/05/2014
101,70 CS (L) INFLATION LINKED CHF BD FD EB
06/05/2014
101,85 CS (L) INFLATION LINKED CHF BD FD EB
05/05/2014
101,82 CS (L) INFLATION LINKED CHF BD FD EB
04/05/2014
101,71 CS (L) INFLATION LINKED CHF BD FD EB
03/05/2014
101,71 CS (L) INFLATION LINKED CHF BD FD EB
02/05/2014
101,71 CS (L) INFLATION LINKED CHF BD FD EB
01/05/2014
101,58 CS (L) INFLATION LINKED CHF BD FD EB
30/04/2014
101,58 CS (L) INFLATION LINKED CHF BD FD EB
29/04/2014
101,50 CS (L) INFLATION LINKED CHF BD FD EB
28/04/2014
101,71 CS (L) INFLATION LINKED CHF BD FD EB
27/04/2014
101,64 CS (L) INFLATION LINKED CHF BD FD EB
26/04/2014
101,64 CS (L) INFLATION LINKED CHF BD FD EB
25/04/2014
101,64 CS (L) INFLATION LINKED CHF BD FD EB
24/04/2014
101,56 CS (L) INFLATION LINKED CHF BD FD EB
23/04/2014
101,59 CS (L) INFLATION LINKED CHF BD FD EB
22/04/2014
101,44 CS (L) INFLATION LINKED CHF BD FD EB
21/04/2014
101,78 CS (L) INFLATION LINKED CHF BD FD EB
20/04/2014
101,78 CS (L) INFLATION LINKED CHF BD FD EB
19/04/2014
101,78 CS (L) INFLATION LINKED CHF BD FD EB
18/04/2014
101,78 CS (L) INFLATION LINKED CHF BD FD EB
17/04/2014
101,78 CS (L) INFLATION LINKED CHF BD FD EB
16/04/2014
101,79 CS (L) INFLATION LINKED CHF BD FD EB
15/04/2014
101,84 CS (L) INFLATION LINKED CHF BD FD EB
14/04/2014
101,83 CS (L) INFLATION LINKED CHF BD FD EB
13/04/2014
101,74 CS (L) INFLATION LINKED CHF BD FD EB
12/04/2014
101,74 CS (L) INFLATION LINKED CHF BD FD EB
11/04/2014
101,74 CS (L) INFLATION LINKED CHF BD FD EB
10/04/2014
101,60 CS (L) INFLATION LINKED CHF BD FD EB
09/04/2014
101,58 CS (L) INFLATION LINKED CHF BD FD EB
08/04/2014
101,41 CS (L) INFLATION LINKED CHF BD FD EB
07/04/2014
101,41 CS (L) INFLATION LINKED CHF BD FD EB
06/04/2014
101,10 CS (L) INFLATION LINKED CHF BD FD EB
05/04/2014
101,10 CS (L) INFLATION LINKED CHF BD FD EB
04/04/2014
101,10 CS (L) INFLATION LINKED CHF BD FD EB
03/04/2014
101,26 CS (L) INFLATION LINKED CHF BD FD EB
02/04/2014
101,37 CS (L) INFLATION LINKED CHF BD FD EB
01/04/2014
101,51 CS (L) INFLATION LINKED CHF BD FD EB
31/03/2014
101,52 CS (L) INFLATION LINKED CHF BD FD EB
30/03/2014
101,60 CS (L) INFLATION LINKED CHF BD FD EB
29/03/2014
101,60 CS (L) INFLATION LINKED CHF BD FD EB
28/03/2014
101,60 CS (L) INFLATION LINKED CHF BD FD EB
27/03/2014
101,62 CS (L) INFLATION LINKED CHF BD FD EB
26/03/2014
101,35 CS (L) INFLATION LINKED CHF BD FD EB
25/03/2014
101,54 CS (L) INFLATION LINKED CHF BD FD EB
24/03/2014
101,51 CS (L) INFLATION LINKED CHF BD FD EB
23/03/2014
101,61 CS (L) INFLATION LINKED CHF BD FD EB
22/03/2014
101,61 CS (L) INFLATION LINKED CHF BD FD EB
21/03/2014
101,61 CS (L) INFLATION LINKED CHF BD FD EB
20/03/2014
101,52 CS (L) INFLATION LINKED CHF BD FD EB
19/03/2014
101,79 CS (L) INFLATION LINKED CHF BD FD EB
18/03/2014
101,89 CS (L) INFLATION LINKED CHF BD FD EB
17/03/2014
101,97 CS (L) INFLATION LINKED CHF BD FD EB
16/03/2014
102,27 CS (L) INFLATION LINKED CHF BD FD EB
15/03/2014
102,27 CS (L) INFLATION LINKED CHF BD FD EB
14/03/2014
102,27 CS (L) INFLATION LINKED CHF BD FD EB
13/03/2014
101,97 CS (L) INFLATION LINKED CHF BD FD EB
12/03/2014
102,00 CS (L) INFLATION LINKED CHF BD FD EB
11/03/2014
101,85 CS (L) INFLATION LINKED CHF BD FD EB
10/03/2014
101,72 CS (L) INFLATION LINKED CHF BD FD EB
09/03/2014
101,71 CS (L) INFLATION LINKED CHF BD FD EB
08/03/2014
101,71 CS (L) INFLATION LINKED CHF BD FD EB
07/03/2014
101,71 CS (L) INFLATION LINKED CHF BD FD EB
06/03/2014
101,73 CS (L) INFLATION LINKED CHF BD FD EB
05/03/2014
101,82 CS (L) INFLATION LINKED CHF BD FD EB
04/03/2014
101,95 CS (L) INFLATION LINKED CHF BD FD EB
03/03/2014
102,37 CS (L) INFLATION LINKED CHF BD FD EB
02/03/2014
102,07 CS (L) INFLATION LINKED CHF BD FD EB
01/03/2014
102,07 CS (L) INFLATION LINKED CHF BD FD EB
28/02/2014
102,07 CS (L) INFLATION LINKED CHF BD FD EB
27/02/2014
101,97 CS (L) INFLATION LINKED CHF BD FD EB
26/02/2014
101,67 CS (L) INFLATION LINKED CHF BD FD EB
25/02/2014
101,73 CS (L) INFLATION LINKED CHF BD FD EB
24/02/2014
101,62 CS (L) INFLATION LINKED CHF BD FD EB
23/02/2014
101,73 CS (L) INFLATION LINKED CHF BD FD EB
22/02/2014
101,73 CS (L) INFLATION LINKED CHF BD FD EB
21/02/2014
101,73 CS (L) INFLATION LINKED CHF BD FD EB
20/02/2014
101,63 CS (L) INFLATION LINKED CHF BD FD EB
19/02/2014
101,54 CS (L) INFLATION LINKED CHF BD FD EB
18/02/2014
101,46 CS (L) INFLATION LINKED CHF BD FD EB
17/02/2014
101,41 CS (L) INFLATION LINKED CHF BD FD EB
16/02/2014
101,39 CS (L) INFLATION LINKED CHF BD FD EB
15/02/2014
101,39 CS (L) INFLATION LINKED CHF BD FD EB
14/02/2014
101,39 CS (L) INFLATION LINKED CHF BD FD EB
13/02/2014
101,42 CS (L) INFLATION LINKED CHF BD FD EB
12/02/2014
101,10 CS (L) INFLATION LINKED CHF BD FD EB
11/02/2014
101,22 CS (L) INFLATION LINKED CHF BD FD EB
10/02/2014
101,26 CS (L) INFLATION LINKED CHF BD FD EB
09/02/2014
101,22 CS (L) INFLATION LINKED CHF BD FD EB
08/02/2014
101,22 CS (L) INFLATION LINKED CHF BD FD EB
07/02/2014
101,22 CS (L) INFLATION LINKED CHF BD FD EB
06/02/2014
101,32 CS (L) INFLATION LINKED CHF BD FD EB
05/02/2014
101,39 CS (L) INFLATION LINKED CHF BD FD EB
04/02/2014
101,42 CS (L) INFLATION LINKED CHF BD FD EB
03/02/2014
101,33 CS (L) INFLATION LINKED CHF BD FD EB
02/02/2014
101,40 CS (L) INFLATION LINKED CHF BD FD EB
01/02/2014
101,40 CS (L) INFLATION LINKED CHF BD FD EB
31/01/2014
101,40 CS (L) INFLATION LINKED CHF BD FD EB
30/01/2014
101,29 CS (L) INFLATION LINKED CHF BD FD EB
29/01/2014
101,08 CS (L) INFLATION LINKED CHF BD FD EB
28/01/2014
100,88 CS (L) INFLATION LINKED CHF BD FD EB
27/01/2014
100,96 CS (L) INFLATION LINKED CHF BD FD EB
26/01/2014
101,08 CS (L) INFLATION LINKED CHF BD FD EB
25/01/2014
101,08 CS (L) INFLATION LINKED CHF BD FD EB
24/01/2014
101,08 CS (L) INFLATION LINKED CHF BD FD EB
23/01/2014
100,58 CS (L) INFLATION LINKED CHF BD FD EB
22/01/2014
100,29 CS (L) INFLATION LINKED CHF BD FD EB
21/01/2014
100,17 CS (L) INFLATION LINKED CHF BD FD EB
20/01/2014
100,31 CS (L) INFLATION LINKED CHF BD FD EB
19/01/2014
100,33 CS (L) INFLATION LINKED CHF BD FD EB
18/01/2014
100,33 CS (L) INFLATION LINKED CHF BD FD EB
17/01/2014
100,33 CS (L) INFLATION LINKED CHF BD FD EB
16/01/2014
100,18 CS (L) INFLATION LINKED CHF BD FD EB
15/01/2014
100,14 CS (L) INFLATION LINKED CHF BD FD EB
14/01/2014
100,31 CS (L) INFLATION LINKED CHF BD FD EB
13/01/2014
100,27 CS (L) INFLATION LINKED CHF BD FD EB
12/01/2014
100,23 CS (L) INFLATION LINKED CHF BD FD EB
11/01/2014
100,23 CS (L) INFLATION LINKED CHF BD FD EB
10/01/2014
100,23 CS (L) INFLATION LINKED CHF BD FD EB
09/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (L) INFLATION LINKED CHF BD FD EB 15,215,0113,600,38
Oblig. Franc Suisse 15,675,169,570,55
ML Swiss Governments 29,599,3616,710,57
Performances annuelles
 2015
CS (L) INFLATION LINKED CHF BD FD EB 11,37
Oblig. Franc Suisse 9,37
ML Swiss Governments 13,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus