Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SG ACTIONS EURO PME - FR0011674738

Performance en base 100 du 20/06/2014 au 19/06/2017
 
SG ACTIONS EURO PME
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
19/06/2017
140,59 MSCI EMU Small Cap
18/06/2017
140,31 MSCI EMU Small Cap
17/06/2017
140,31 MSCI EMU Small Cap
16/06/2017
140,31 MSCI EMU Small Cap
15/06/2017
138,83 MSCI EMU Small Cap
14/06/2017
141,25 MSCI EMU Small Cap
13/06/2017
139,99 MSCI EMU Small Cap
12/06/2017
138,72 MSCI EMU Small Cap
11/06/2017
140,93 MSCI EMU Small Cap
10/06/2017
140,93 MSCI EMU Small Cap
09/06/2017
140,93 MSCI EMU Small Cap
08/06/2017
140,20 MSCI EMU Small Cap
07/06/2017
141,35 MSCI EMU Small Cap
06/06/2017
140,92 MSCI EMU Small Cap
05/06/2017
141,59 MSCI EMU Small Cap
04/06/2017
142,87 MSCI EMU Small Cap
03/06/2017
142,87 MSCI EMU Small Cap
02/06/2017
142,87 MSCI EMU Small Cap
01/06/2017
141,57 MSCI EMU Small Cap
31/05/2017
140,45 MSCI EMU Small Cap
30/05/2017
140,38 MSCI EMU Small Cap
29/05/2017
140,05 MSCI EMU Small Cap
28/05/2017
140,35 MSCI EMU Small Cap
27/05/2017
140,35 MSCI EMU Small Cap
26/05/2017
140,35 MSCI EMU Small Cap
25/05/2017
140,32 MSCI EMU Small Cap
24/05/2017
139,95 MSCI EMU Small Cap
23/05/2017
139,69 MSCI EMU Small Cap
22/05/2017
138,95 MSCI EMU Small Cap
21/05/2017
138,74 MSCI EMU Small Cap
20/05/2017
138,74 MSCI EMU Small Cap
19/05/2017
138,74 MSCI EMU Small Cap
18/05/2017
136,72 MSCI EMU Small Cap
17/05/2017
137,99 MSCI EMU Small Cap
16/05/2017
140,54 MSCI EMU Small Cap
15/05/2017
140,26 MSCI EMU Small Cap
14/05/2017
140,13 MSCI EMU Small Cap
13/05/2017
140,13 MSCI EMU Small Cap
12/05/2017
140,13 MSCI EMU Small Cap
11/05/2017
139,37 MSCI EMU Small Cap
10/05/2017
139,80 MSCI EMU Small Cap
09/05/2017
139,87 MSCI EMU Small Cap
08/05/2017
138,88 MSCI EMU Small Cap
07/05/2017
139,48 MSCI EMU Small Cap
06/05/2017
139,48 MSCI EMU Small Cap
05/05/2017
139,48 MSCI EMU Small Cap
04/05/2017
138,73 MSCI EMU Small Cap
03/05/2017
137,00 MSCI EMU Small Cap
02/05/2017
137,58 MSCI EMU Small Cap
01/05/2017
136,13 MSCI EMU Small Cap
30/04/2017
135,78 MSCI EMU Small Cap
29/04/2017
135,78 MSCI EMU Small Cap
28/04/2017
135,78 MSCI EMU Small Cap
27/04/2017
135,52 MSCI EMU Small Cap
26/04/2017
135,31 MSCI EMU Small Cap
25/04/2017
135,48 MSCI EMU Small Cap
24/04/2017
134,39 MSCI EMU Small Cap
23/04/2017
130,74 MSCI EMU Small Cap
22/04/2017
130,74 MSCI EMU Small Cap
21/04/2017
130,74 MSCI EMU Small Cap
20/04/2017
131,59 MSCI EMU Small Cap
19/04/2017
130,84 MSCI EMU Small Cap
18/04/2017
130,35 MSCI EMU Small Cap
17/04/2017
131,91 MSCI EMU Small Cap
16/04/2017
131,43 MSCI EMU Small Cap
15/04/2017
131,43 MSCI EMU Small Cap
14/04/2017
131,43 MSCI EMU Small Cap
13/04/2017
131,43 MSCI EMU Small Cap
12/04/2017
131,92 MSCI EMU Small Cap
11/04/2017
131,56 MSCI EMU Small Cap
10/04/2017
132,19 MSCI EMU Small Cap
09/04/2017
131,52 MSCI EMU Small Cap
08/04/2017
131,52 MSCI EMU Small Cap
07/04/2017
131,52 MSCI EMU Small Cap
06/04/2017
131,20 MSCI EMU Small Cap
05/04/2017
130,96 MSCI EMU Small Cap
04/04/2017
131,07 MSCI EMU Small Cap
03/04/2017
130,72 MSCI EMU Small Cap
02/04/2017
131,08 MSCI EMU Small Cap
01/04/2017
131,08 MSCI EMU Small Cap
31/03/2017
131,08 MSCI EMU Small Cap
30/03/2017
130,32 MSCI EMU Small Cap
29/03/2017
129,73 MSCI EMU Small Cap
28/03/2017
129,75 MSCI EMU Small Cap
27/03/2017
128,52 MSCI EMU Small Cap
26/03/2017
129,33 MSCI EMU Small Cap
25/03/2017
129,33 MSCI EMU Small Cap
24/03/2017
129,33 MSCI EMU Small Cap
23/03/2017
129,13 MSCI EMU Small Cap
22/03/2017
127,72 MSCI EMU Small Cap
21/03/2017
128,62 MSCI EMU Small Cap
20/03/2017
129,47 MSCI EMU Small Cap
19/03/2017
129,27 MSCI EMU Small Cap
18/03/2017
129,27 MSCI EMU Small Cap
17/03/2017
129,27 MSCI EMU Small Cap
16/03/2017
128,80 MSCI EMU Small Cap
15/03/2017
127,77 MSCI EMU Small Cap
14/03/2017
127,59 MSCI EMU Small Cap
13/03/2017
127,84 MSCI EMU Small Cap
12/03/2017
128,16 MSCI EMU Small Cap
11/03/2017
128,16 MSCI EMU Small Cap
10/03/2017
128,16 MSCI EMU Small Cap
09/03/2017
127,34 MSCI EMU Small Cap
08/03/2017
126,73 MSCI EMU Small Cap
07/03/2017
126,42 MSCI EMU Small Cap
06/03/2017
126,55 MSCI EMU Small Cap
05/03/2017
126,70 MSCI EMU Small Cap
04/03/2017
126,70 MSCI EMU Small Cap
03/03/2017
126,70 MSCI EMU Small Cap
02/03/2017
127,07 MSCI EMU Small Cap
01/03/2017
127,03 MSCI EMU Small Cap
28/02/2017
125,23 MSCI EMU Small Cap
27/02/2017
124,66 MSCI EMU Small Cap
26/02/2017
123,39 MSCI EMU Small Cap
25/02/2017
123,39 MSCI EMU Small Cap
24/02/2017
123,39 MSCI EMU Small Cap
23/02/2017
125,33 MSCI EMU Small Cap
22/02/2017
126,08 MSCI EMU Small Cap
21/02/2017
126,05 MSCI EMU Small Cap
20/02/2017
125,78 MSCI EMU Small Cap
19/02/2017
125,07 MSCI EMU Small Cap
18/02/2017
125,07 MSCI EMU Small Cap
17/02/2017
125,07 MSCI EMU Small Cap
16/02/2017
125,75 MSCI EMU Small Cap
15/02/2017
125,95 MSCI EMU Small Cap
14/02/2017
124,51 MSCI EMU Small Cap
13/02/2017
124,28 MSCI EMU Small Cap
12/02/2017
123,36 MSCI EMU Small Cap
11/02/2017
123,36 MSCI EMU Small Cap
10/02/2017
123,36 MSCI EMU Small Cap
09/02/2017
122,78 MSCI EMU Small Cap
08/02/2017
123,24 MSCI EMU Small Cap
07/02/2017
122,43 MSCI EMU Small Cap
06/02/2017
122,27 MSCI EMU Small Cap
05/02/2017
123,84 MSCI EMU Small Cap
04/02/2017
123,84 MSCI EMU Small Cap
03/02/2017
123,84 MSCI EMU Small Cap
02/02/2017
123,03 MSCI EMU Small Cap
01/02/2017
122,35 MSCI EMU Small Cap
31/01/2017
122,15 MSCI EMU Small Cap
30/01/2017
122,93 MSCI EMU Small Cap
29/01/2017
123,96 MSCI EMU Small Cap
28/01/2017
123,96 MSCI EMU Small Cap
27/01/2017
123,96 MSCI EMU Small Cap
26/01/2017
123,23 MSCI EMU Small Cap
25/01/2017
123,66 MSCI EMU Small Cap
24/01/2017
123,06 MSCI EMU Small Cap
23/01/2017
122,77 MSCI EMU Small Cap
22/01/2017
122,98 MSCI EMU Small Cap
21/01/2017
122,98 MSCI EMU Small Cap
20/01/2017
122,98 MSCI EMU Small Cap
19/01/2017
121,73 MSCI EMU Small Cap
18/01/2017
122,54 MSCI EMU Small Cap
17/01/2017
122,10 MSCI EMU Small Cap
16/01/2017
122,29 MSCI EMU Small Cap
15/01/2017
122,22 MSCI EMU Small Cap
14/01/2017
122,22 MSCI EMU Small Cap
13/01/2017
122,22 MSCI EMU Small Cap
12/01/2017
121,37 MSCI EMU Small Cap
11/01/2017
121,99 MSCI EMU Small Cap
10/01/2017
122,30 MSCI EMU Small Cap
09/01/2017
122,28 MSCI EMU Small Cap
08/01/2017
122,19 MSCI EMU Small Cap
07/01/2017
122,19 MSCI EMU Small Cap
06/01/2017
122,19 MSCI EMU Small Cap
05/01/2017
123,36 MSCI EMU Small Cap
04/01/2017
122,30 MSCI EMU Small Cap
03/01/2017
122,06 MSCI EMU Small Cap
02/01/2017
122,63 MSCI EMU Small Cap
01/01/2017
120,27 MSCI EMU Small Cap
31/12/2016
120,27 MSCI EMU Small Cap
30/12/2016
120,27 MSCI EMU Small Cap
29/12/2016
120,42 MSCI EMU Small Cap
28/12/2016
119,92 MSCI EMU Small Cap
27/12/2016
120,12 MSCI EMU Small Cap
26/12/2016
119,64 MSCI EMU Small Cap
25/12/2016
119,64 MSCI EMU Small Cap
24/12/2016
119,64 MSCI EMU Small Cap
23/12/2016
119,64 MSCI EMU Small Cap
22/12/2016
119,18 MSCI EMU Small Cap
21/12/2016
119,49 MSCI EMU Small Cap
20/12/2016
118,40 MSCI EMU Small Cap
19/12/2016
118,43 MSCI EMU Small Cap
18/12/2016
117,53 MSCI EMU Small Cap
17/12/2016
117,53 MSCI EMU Small Cap
16/12/2016
117,53 MSCI EMU Small Cap
15/12/2016
117,34 MSCI EMU Small Cap
14/12/2016
116,70 MSCI EMU Small Cap
13/12/2016
117,55 MSCI EMU Small Cap
12/12/2016
116,60 MSCI EMU Small Cap
11/12/2016
116,36 MSCI EMU Small Cap
10/12/2016
116,36 MSCI EMU Small Cap
09/12/2016
116,36 MSCI EMU Small Cap
08/12/2016
114,38 MSCI EMU Small Cap
07/12/2016
115,21 MSCI EMU Small Cap
06/12/2016
113,52 MSCI EMU Small Cap
05/12/2016
112,52 MSCI EMU Small Cap
04/12/2016
111,63 MSCI EMU Small Cap
03/12/2016
111,63 MSCI EMU Small Cap
02/12/2016
111,63 MSCI EMU Small Cap
01/12/2016
112,20 MSCI EMU Small Cap
30/11/2016
112,74 MSCI EMU Small Cap
29/11/2016
113,11 MSCI EMU Small Cap
28/11/2016
112,34 MSCI EMU Small Cap
27/11/2016
113,32 MSCI EMU Small Cap
26/11/2016
113,32 MSCI EMU Small Cap
25/11/2016
113,32 MSCI EMU Small Cap
24/11/2016
113,18 MSCI EMU Small Cap
23/11/2016
111,90 MSCI EMU Small Cap
22/11/2016
112,58 MSCI EMU Small Cap
21/11/2016
112,12 MSCI EMU Small Cap
20/11/2016
111,74 MSCI EMU Small Cap
19/11/2016
111,74 MSCI EMU Small Cap
18/11/2016
111,74 MSCI EMU Small Cap
17/11/2016
111,71 MSCI EMU Small Cap
16/11/2016
111,68 MSCI EMU Small Cap
15/11/2016
111,58 MSCI EMU Small Cap
14/11/2016
110,73 MSCI EMU Small Cap
13/11/2016
110,91 MSCI EMU Small Cap
12/11/2016
110,91 MSCI EMU Small Cap
11/11/2016
110,91 MSCI EMU Small Cap
10/11/2016
111,79 MSCI EMU Small Cap
09/11/2016
111,97 MSCI EMU Small Cap
08/11/2016
112,48 MSCI EMU Small Cap
07/11/2016
112,26 MSCI EMU Small Cap
06/11/2016
111,46 MSCI EMU Small Cap
05/11/2016
111,46 MSCI EMU Small Cap
04/11/2016
111,46 MSCI EMU Small Cap
03/11/2016
112,57 MSCI EMU Small Cap
02/11/2016
112,58 MSCI EMU Small Cap
01/11/2016
113,95 MSCI EMU Small Cap
31/10/2016
115,03 MSCI EMU Small Cap
30/10/2016
115,27 MSCI EMU Small Cap
29/10/2016
115,27 MSCI EMU Small Cap
28/10/2016
115,27 MSCI EMU Small Cap
27/10/2016
115,24 MSCI EMU Small Cap
26/10/2016
115,78 MSCI EMU Small Cap
25/10/2016
116,32 MSCI EMU Small Cap
24/10/2016
117,02 MSCI EMU Small Cap
23/10/2016
116,72 MSCI EMU Small Cap
22/10/2016
116,72 MSCI EMU Small Cap
21/10/2016
116,72 MSCI EMU Small Cap
20/10/2016
116,24 MSCI EMU Small Cap
19/10/2016
116,57 MSCI EMU Small Cap
18/10/2016
116,11 MSCI EMU Small Cap
17/10/2016
115,12 MSCI EMU Small Cap
16/10/2016
115,49 MSCI EMU Small Cap
15/10/2016
115,49 MSCI EMU Small Cap
14/10/2016
115,49 MSCI EMU Small Cap
13/10/2016
114,34 MSCI EMU Small Cap
12/10/2016
114,89 MSCI EMU Small Cap
11/10/2016
115,06 MSCI EMU Small Cap
10/10/2016
115,67 MSCI EMU Small Cap
09/10/2016
115,33 MSCI EMU Small Cap
08/10/2016
115,33 MSCI EMU Small Cap
07/10/2016
115,33 MSCI EMU Small Cap
06/10/2016
115,70 MSCI EMU Small Cap
05/10/2016
116,17 MSCI EMU Small Cap
04/10/2016
116,32 MSCI EMU Small Cap
03/10/2016
115,85 MSCI EMU Small Cap
02/10/2016
116,53 MSCI EMU Small Cap
01/10/2016
116,53 MSCI EMU Small Cap
30/09/2016
116,53 MSCI EMU Small Cap
29/09/2016
115,63 MSCI EMU Small Cap
28/09/2016
115,21 MSCI EMU Small Cap
27/09/2016
114,39 MSCI EMU Small Cap
26/09/2016
115,13 MSCI EMU Small Cap
25/09/2016
116,21 MSCI EMU Small Cap
24/09/2016
116,21 MSCI EMU Small Cap
23/09/2016
116,21 MSCI EMU Small Cap
22/09/2016
116,61 MSCI EMU Small Cap
21/09/2016
114,84 MSCI EMU Small Cap
20/09/2016
114,47 MSCI EMU Small Cap
19/09/2016
115,02 MSCI EMU Small Cap
18/09/2016
113,19 MSCI EMU Small Cap
17/09/2016
113,19 MSCI EMU Small Cap
16/09/2016
113,19 MSCI EMU Small Cap
15/09/2016
114,24 MSCI EMU Small Cap
14/09/2016
114,22 MSCI EMU Small Cap
13/09/2016
113,80 MSCI EMU Small Cap
12/09/2016
114,34 MSCI EMU Small Cap
11/09/2016
115,13 MSCI EMU Small Cap
10/09/2016
115,13 MSCI EMU Small Cap
09/09/2016
115,13 MSCI EMU Small Cap
08/09/2016
116,62 MSCI EMU Small Cap
07/09/2016
117,16 MSCI EMU Small Cap
06/09/2016
117,36 MSCI EMU Small Cap
05/09/2016
116,20 MSCI EMU Small Cap
04/09/2016
115,67 MSCI EMU Small Cap
03/09/2016
115,67 MSCI EMU Small Cap
02/09/2016
115,67 MSCI EMU Small Cap
01/09/2016
115,29 MSCI EMU Small Cap
31/08/2016
114,41 MSCI EMU Small Cap
30/08/2016
114,50 MSCI EMU Small Cap
29/08/2016
114,21 MSCI EMU Small Cap
28/08/2016
114,27 MSCI EMU Small Cap
27/08/2016
114,27 MSCI EMU Small Cap
26/08/2016
114,27 MSCI EMU Small Cap
25/08/2016
113,83 MSCI EMU Small Cap
24/08/2016
114,53 MSCI EMU Small Cap
23/08/2016
114,37 MSCI EMU Small Cap
22/08/2016
113,87 MSCI EMU Small Cap
21/08/2016
113,29 MSCI EMU Small Cap
20/08/2016
113,29 MSCI EMU Small Cap
19/08/2016
113,29 MSCI EMU Small Cap
18/08/2016
113,91 MSCI EMU Small Cap
17/08/2016
112,79 MSCI EMU Small Cap
16/08/2016
113,64 MSCI EMU Small Cap
15/08/2016
115,15 MSCI EMU Small Cap
14/08/2016
115,05 MSCI EMU Small Cap
13/08/2016
115,05 MSCI EMU Small Cap
12/08/2016
115,05 MSCI EMU Small Cap
11/08/2016
115,01 MSCI EMU Small Cap
10/08/2016
113,86 MSCI EMU Small Cap
09/08/2016
114,59 MSCI EMU Small Cap
08/08/2016
113,11 MSCI EMU Small Cap
07/08/2016
112,13 MSCI EMU Small Cap
06/08/2016
112,13 MSCI EMU Small Cap
05/08/2016
112,13 MSCI EMU Small Cap
04/08/2016
111,72 MSCI EMU Small Cap
03/08/2016
110,54 MSCI EMU Small Cap
02/08/2016
111,53 MSCI EMU Small Cap
01/08/2016
112,68 MSCI EMU Small Cap
31/07/2016
113,81 MSCI EMU Small Cap
30/07/2016
113,81 MSCI EMU Small Cap
29/07/2016
113,81 MSCI EMU Small Cap
28/07/2016
112,91 MSCI EMU Small Cap
27/07/2016
113,39 MSCI EMU Small Cap
26/07/2016
112,11 MSCI EMU Small Cap
25/07/2016
111,71 MSCI EMU Small Cap
24/07/2016
110,84 MSCI EMU Small Cap
23/07/2016
110,84 MSCI EMU Small Cap
22/07/2016
110,84 MSCI EMU Small Cap
21/07/2016
110,84 MSCI EMU Small Cap
20/07/2016
111,17 MSCI EMU Small Cap
19/07/2016
109,79 MSCI EMU Small Cap
18/07/2016
110,08 MSCI EMU Small Cap
17/07/2016
108,62 MSCI EMU Small Cap
16/07/2016
108,62 MSCI EMU Small Cap
15/07/2016
108,62 MSCI EMU Small Cap
14/07/2016
109,18 MSCI EMU Small Cap
13/07/2016
109,23 MSCI EMU Small Cap
12/07/2016
108,85 MSCI EMU Small Cap
11/07/2016
108,19 MSCI EMU Small Cap
10/07/2016
105,81 MSCI EMU Small Cap
09/07/2016
105,81 MSCI EMU Small Cap
08/07/2016
105,81 MSCI EMU Small Cap
07/07/2016
104,14 MSCI EMU Small Cap
06/07/2016
103,11 MSCI EMU Small Cap
05/07/2016
104,34 MSCI EMU Small Cap
04/07/2016
106,77 MSCI EMU Small Cap
03/07/2016
107,94 MSCI EMU Small Cap
02/07/2016
107,94 MSCI EMU Small Cap
01/07/2016
107,94 MSCI EMU Small Cap
30/06/2016
106,72 MSCI EMU Small Cap
29/06/2016
105,80 MSCI EMU Small Cap
28/06/2016
103,61 MSCI EMU Small Cap
27/06/2016
101,34 MSCI EMU Small Cap
26/06/2016
106,85 MSCI EMU Small Cap
25/06/2016
106,85 MSCI EMU Small Cap
24/06/2016
106,85 MSCI EMU Small Cap
23/06/2016
112,30 MSCI EMU Small Cap
22/06/2016
111,09 MSCI EMU Small Cap
21/06/2016
110,51 MSCI EMU Small Cap
20/06/2016
111,11 MSCI EMU Small Cap
19/06/2016
108,01 MSCI EMU Small Cap
18/06/2016
108,01 MSCI EMU Small Cap
17/06/2016
108,01 MSCI EMU Small Cap
16/06/2016
105,69 MSCI EMU Small Cap
15/06/2016
107,82 MSCI EMU Small Cap
14/06/2016
107,13 MSCI EMU Small Cap
13/06/2016
109,64 MSCI EMU Small Cap
12/06/2016
112,00 MSCI EMU Small Cap
11/06/2016
112,00 MSCI EMU Small Cap
10/06/2016
112,00 MSCI EMU Small Cap
09/06/2016
114,46 MSCI EMU Small Cap
08/06/2016
115,44 MSCI EMU Small Cap
07/06/2016
115,64 MSCI EMU Small Cap
06/06/2016
114,56 MSCI EMU Small Cap
05/06/2016
116,19 MSCI EMU Small Cap
04/06/2016
116,19 MSCI EMU Small Cap
03/06/2016
116,19 MSCI EMU Small Cap
02/06/2016
114,89 MSCI EMU Small Cap
01/06/2016
114,73 MSCI EMU Small Cap
31/05/2016
114,98 MSCI EMU Small Cap
30/05/2016
115,26 MSCI EMU Small Cap
29/05/2016
114,71 MSCI EMU Small Cap
28/05/2016
114,71 MSCI EMU Small Cap
27/05/2016
114,71 MSCI EMU Small Cap
26/05/2016
114,82 MSCI EMU Small Cap
25/05/2016
114,32 MSCI EMU Small Cap
24/05/2016
113,28 MSCI EMU Small Cap
23/05/2016
111,92 MSCI EMU Small Cap
22/05/2016
111,54 MSCI EMU Small Cap
21/05/2016
111,54 MSCI EMU Small Cap
20/05/2016
111,54 MSCI EMU Small Cap
19/05/2016
110,54 MSCI EMU Small Cap
18/05/2016
111,24 MSCI EMU Small Cap
17/05/2016
110,97 MSCI EMU Small Cap
16/05/2016
110,97 MSCI EMU Small Cap
15/05/2016
110,17 MSCI EMU Small Cap
14/05/2016
110,17 MSCI EMU Small Cap
13/05/2016
110,17 MSCI EMU Small Cap
12/05/2016
110,32 MSCI EMU Small Cap
11/05/2016
110,90 MSCI EMU Small Cap
10/05/2016
111,05 MSCI EMU Small Cap
09/05/2016
110,28 MSCI EMU Small Cap
08/05/2016
110,17 MSCI EMU Small Cap
07/05/2016
110,17 MSCI EMU Small Cap
06/05/2016
110,17 MSCI EMU Small Cap
05/05/2016
109,89 MSCI EMU Small Cap
04/05/2016
109,90 MSCI EMU Small Cap
03/05/2016
109,80 MSCI EMU Small Cap
02/05/2016
111,81 MSCI EMU Small Cap
01/05/2016
112,16 MSCI EMU Small Cap
30/04/2016
112,16 MSCI EMU Small Cap
29/04/2016
112,16 MSCI EMU Small Cap
28/04/2016
112,15 MSCI EMU Small Cap
27/04/2016
112,39 MSCI EMU Small Cap
26/04/2016
111,95 MSCI EMU Small Cap
25/04/2016
111,64 MSCI EMU Small Cap
24/04/2016
111,63 MSCI EMU Small Cap
23/04/2016
111,63 MSCI EMU Small Cap
22/04/2016
111,63 MSCI EMU Small Cap
21/04/2016
111,24 MSCI EMU Small Cap
20/04/2016
112,09 MSCI EMU Small Cap
19/04/2016
112,86 MSCI EMU Small Cap
18/04/2016
111,99 MSCI EMU Small Cap
17/04/2016
111,49 MSCI EMU Small Cap
16/04/2016
111,49 MSCI EMU Small Cap
15/04/2016
111,49 MSCI EMU Small Cap
14/04/2016
112,09 MSCI EMU Small Cap
13/04/2016
111,65 MSCI EMU Small Cap
12/04/2016
109,81 MSCI EMU Small Cap
11/04/2016
110,56 MSCI EMU Small Cap
10/04/2016
109,98 MSCI EMU Small Cap
09/04/2016
109,98 MSCI EMU Small Cap
08/04/2016
109,98 MSCI EMU Small Cap
07/04/2016
108,31 MSCI EMU Small Cap
06/04/2016
109,19 MSCI EMU Small Cap
05/04/2016
108,36 MSCI EMU Small Cap
04/04/2016
110,14 MSCI EMU Small Cap
03/04/2016
109,28 MSCI EMU Small Cap
02/04/2016
109,28 MSCI EMU Small Cap
01/04/2016
109,28 MSCI EMU Small Cap
31/03/2016
110,55 MSCI EMU Small Cap
30/03/2016
111,23 MSCI EMU Small Cap
29/03/2016
109,11 MSCI EMU Small Cap
28/03/2016
109,72 MSCI EMU Small Cap
27/03/2016
109,21 MSCI EMU Small Cap
26/03/2016
109,21 MSCI EMU Small Cap
25/03/2016
109,21 MSCI EMU Small Cap
24/03/2016
109,21 MSCI EMU Small Cap
23/03/2016
110,36 MSCI EMU Small Cap
22/03/2016
110,39 MSCI EMU Small Cap
21/03/2016
110,03 MSCI EMU Small Cap
20/03/2016
110,70 MSCI EMU Small Cap
19/03/2016
110,70 MSCI EMU Small Cap
18/03/2016
110,70 MSCI EMU Small Cap
17/03/2016
109,80 MSCI EMU Small Cap
16/03/2016
110,21 MSCI EMU Small Cap
15/03/2016
109,72 MSCI EMU Small Cap
14/03/2016
110,22 MSCI EMU Small Cap
13/03/2016
109,61 MSCI EMU Small Cap
12/03/2016
109,61 MSCI EMU Small Cap
11/03/2016
109,61 MSCI EMU Small Cap
10/03/2016
109,13 MSCI EMU Small Cap
09/03/2016
107,65 MSCI EMU Small Cap
08/03/2016
107,44 MSCI EMU Small Cap
07/03/2016
108,92 MSCI EMU Small Cap
06/03/2016
109,34 MSCI EMU Small Cap
05/03/2016
109,34 MSCI EMU Small Cap
04/03/2016
109,34 MSCI EMU Small Cap
03/03/2016
108,36 MSCI EMU Small Cap
02/03/2016
107,80 MSCI EMU Small Cap
01/03/2016
108,01 MSCI EMU Small Cap
29/02/2016
105,95 MSCI EMU Small Cap
28/02/2016
104,43 MSCI EMU Small Cap
27/02/2016
104,43 MSCI EMU Small Cap
26/02/2016
104,43 MSCI EMU Small Cap
25/02/2016
103,89 MSCI EMU Small Cap
24/02/2016
102,71 MSCI EMU Small Cap
23/02/2016
104,48 MSCI EMU Small Cap
22/02/2016
105,10 MSCI EMU Small Cap
21/02/2016
103,52 MSCI EMU Small Cap
20/02/2016
103,52 MSCI EMU Small Cap
19/02/2016
103,52 MSCI EMU Small Cap
18/02/2016
104,15 MSCI EMU Small Cap
17/02/2016
103,06 MSCI EMU Small Cap
16/02/2016
100,10 MSCI EMU Small Cap
15/02/2016
100,44 MSCI EMU Small Cap
14/02/2016
97,34 MSCI EMU Small Cap
13/02/2016
97,34 MSCI EMU Small Cap
12/02/2016
97,34 MSCI EMU Small Cap
11/02/2016
96,07 MSCI EMU Small Cap
10/02/2016
98,45 MSCI EMU Small Cap
09/02/2016
97,43 MSCI EMU Small Cap
08/02/2016
98,71 MSCI EMU Small Cap
07/02/2016
102,79 MSCI EMU Small Cap
06/02/2016
102,79 MSCI EMU Small Cap
05/02/2016
102,79 MSCI EMU Small Cap
04/02/2016
104,10 MSCI EMU Small Cap
03/02/2016
105,71 MSCI EMU Small Cap
02/02/2016
106,17 MSCI EMU Small Cap
01/02/2016
108,18 MSCI EMU Small Cap
31/01/2016
106,77 MSCI EMU Small Cap
30/01/2016
106,77 MSCI EMU Small Cap
29/01/2016
106,77 MSCI EMU Small Cap
28/01/2016
105,96 MSCI EMU Small Cap
27/01/2016
107,00 MSCI EMU Small Cap
26/01/2016
107,33 MSCI EMU Small Cap
25/01/2016
106,75 MSCI EMU Small Cap
24/01/2016
106,43 MSCI EMU Small Cap
23/01/2016
106,43 MSCI EMU Small Cap
22/01/2016
106,43 MSCI EMU Small Cap
21/01/2016
102,52 MSCI EMU Small Cap
20/01/2016
101,78 MSCI EMU Small Cap
19/01/2016
105,75 MSCI EMU Small Cap
18/01/2016
103,57 MSCI EMU Small Cap
17/01/2016
105,82 MSCI EMU Small Cap
16/01/2016
105,82 MSCI EMU Small Cap
15/01/2016
105,82 MSCI EMU Small Cap
14/01/2016
107,51 MSCI EMU Small Cap
13/01/2016
110,45 MSCI EMU Small Cap
12/01/2016
109,99 MSCI EMU Small Cap
11/01/2016
108,44 MSCI EMU Small Cap
10/01/2016
110,03 MSCI EMU Small Cap
09/01/2016
110,03 MSCI EMU Small Cap
08/01/2016
110,03 MSCI EMU Small Cap
07/01/2016
110,19 MSCI EMU Small Cap
06/01/2016
112,96 MSCI EMU Small Cap
05/01/2016
114,30 MSCI EMU Small Cap
04/01/2016
113,31 MSCI EMU Small Cap
03/01/2016
116,15 MSCI EMU Small Cap
02/01/2016
116,15 MSCI EMU Small Cap
01/01/2016
116,15 MSCI EMU Small Cap
31/12/2015
116,15 MSCI EMU Small Cap
30/12/2015
116,57 MSCI EMU Small Cap
29/12/2015
116,26 MSCI EMU Small Cap
28/12/2015
115,21 MSCI EMU Small Cap
27/12/2015
115,38 MSCI EMU Small Cap
26/12/2015
115,38 MSCI EMU Small Cap
25/12/2015
115,38 MSCI EMU Small Cap
24/12/2015
115,38 MSCI EMU Small Cap
23/12/2015
114,86 MSCI EMU Small Cap
22/12/2015
113,56 MSCI EMU Small Cap
21/12/2015
114,03 MSCI EMU Small Cap
20/12/2015
115,02 MSCI EMU Small Cap
19/12/2015
115,02 MSCI EMU Small Cap
18/12/2015
115,02 MSCI EMU Small Cap
17/12/2015
115,40 MSCI EMU Small Cap
16/12/2015
114,41 MSCI EMU Small Cap
15/12/2015
112,79 MSCI EMU Small Cap
14/12/2015
111,56 MSCI EMU Small Cap
13/12/2015
112,94 MSCI EMU Small Cap
12/12/2015
112,94 MSCI EMU Small Cap
11/12/2015
112,94 MSCI EMU Small Cap
10/12/2015
114,43 MSCI EMU Small Cap
09/12/2015
115,31 MSCI EMU Small Cap
08/12/2015
115,58 MSCI EMU Small Cap
07/12/2015
117,82 MSCI EMU Small Cap
06/12/2015
116,51 MSCI EMU Small Cap
05/12/2015
116,51 MSCI EMU Small Cap
04/12/2015
116,51 MSCI EMU Small Cap
03/12/2015
118,60 MSCI EMU Small Cap
02/12/2015
118,03 MSCI EMU Small Cap
01/12/2015
118,20 MSCI EMU Small Cap
30/11/2015
117,74 MSCI EMU Small Cap
29/11/2015
117,30 MSCI EMU Small Cap
28/11/2015
117,30 MSCI EMU Small Cap
27/11/2015
117,30 MSCI EMU Small Cap
26/11/2015
116,86 MSCI EMU Small Cap
25/11/2015
116,04 MSCI EMU Small Cap
24/11/2015
114,55 MSCI EMU Small Cap
23/11/2015
116,23 MSCI EMU Small Cap
22/11/2015
116,24 MSCI EMU Small Cap
21/11/2015
116,24 MSCI EMU Small Cap
20/11/2015
116,24 MSCI EMU Small Cap
19/11/2015
117,06 MSCI EMU Small Cap
18/11/2015
115,79 MSCI EMU Small Cap
17/11/2015
115,82 MSCI EMU Small Cap
16/11/2015
114,26 MSCI EMU Small Cap
15/11/2015
113,48 MSCI EMU Small Cap
14/11/2015
113,48 MSCI EMU Small Cap
13/11/2015
113,48 MSCI EMU Small Cap
12/11/2015
114,84 MSCI EMU Small Cap
11/11/2015
116,35 MSCI EMU Small Cap
10/11/2015
115,48 MSCI EMU Small Cap
09/11/2015
115,41 MSCI EMU Small Cap
08/11/2015
115,42 MSCI EMU Small Cap
07/11/2015
115,42 MSCI EMU Small Cap
06/11/2015
115,42 MSCI EMU Small Cap
05/11/2015
115,31 MSCI EMU Small Cap
04/11/2015
114,72 MSCI EMU Small Cap
03/11/2015
115,40 MSCI EMU Small Cap
02/11/2015
115,72 MSCI EMU Small Cap
01/11/2015
115,04 MSCI EMU Small Cap
31/10/2015
115,04 MSCI EMU Small Cap
30/10/2015
115,04 MSCI EMU Small Cap
29/10/2015
114,81 MSCI EMU Small Cap
28/10/2015
114,31 MSCI EMU Small Cap
27/10/2015
113,18 MSCI EMU Small Cap
26/10/2015
114,87 MSCI EMU Small Cap
25/10/2015
114,01 MSCI EMU Small Cap
24/10/2015
114,01 MSCI EMU Small Cap
23/10/2015
114,01 MSCI EMU Small Cap
22/10/2015
111,38 MSCI EMU Small Cap
21/10/2015
112,02 MSCI EMU Small Cap
20/10/2015
111,15 MSCI EMU Small Cap
19/10/2015
111,27 MSCI EMU Small Cap
18/10/2015
110,67 MSCI EMU Small Cap
17/10/2015
110,67 MSCI EMU Small Cap
16/10/2015
110,67 MSCI EMU Small Cap
15/10/2015
109,88 MSCI EMU Small Cap
14/10/2015
109,24 MSCI EMU Small Cap
13/10/2015
109,59 MSCI EMU Small Cap
12/10/2015
110,59 MSCI EMU Small Cap
11/10/2015
111,18 MSCI EMU Small Cap
10/10/2015
111,18 MSCI EMU Small Cap
09/10/2015
111,18 MSCI EMU Small Cap
08/10/2015
111,41 MSCI EMU Small Cap
07/10/2015
110,37 MSCI EMU Small Cap
06/10/2015
111,18 MSCI EMU Small Cap
05/10/2015
109,75 MSCI EMU Small Cap
04/10/2015
108,50 MSCI EMU Small Cap
03/10/2015
108,50 MSCI EMU Small Cap
02/10/2015
108,50 MSCI EMU Small Cap
01/10/2015
107,23 MSCI EMU Small Cap
30/09/2015
106,50 MSCI EMU Small Cap
29/09/2015
105,52 MSCI EMU Small Cap
28/09/2015
106,39 MSCI EMU Small Cap
27/09/2015
108,10 MSCI EMU Small Cap
26/09/2015
108,10 MSCI EMU Small Cap
25/09/2015
108,10 MSCI EMU Small Cap
24/09/2015
106,23 MSCI EMU Small Cap
23/09/2015
107,75 MSCI EMU Small Cap
22/09/2015
107,13 MSCI EMU Small Cap
21/09/2015
109,65 MSCI EMU Small Cap
20/09/2015
109,27 MSCI EMU Small Cap
19/09/2015
109,27 MSCI EMU Small Cap
18/09/2015
109,27 MSCI EMU Small Cap
17/09/2015
110,79 MSCI EMU Small Cap
16/09/2015
111,03 MSCI EMU Small Cap
15/09/2015
109,07 MSCI EMU Small Cap
14/09/2015
108,73 MSCI EMU Small Cap
13/09/2015
109,78 MSCI EMU Small Cap
12/09/2015
109,78 MSCI EMU Small Cap
11/09/2015
109,78 MSCI EMU Small Cap
10/09/2015
110,87 MSCI EMU Small Cap
09/09/2015
111,45 MSCI EMU Small Cap
08/09/2015
110,44 MSCI EMU Small Cap
07/09/2015
109,25 MSCI EMU Small Cap
06/09/2015
108,74 MSCI EMU Small Cap
05/09/2015
108,74 MSCI EMU Small Cap
04/09/2015
108,74 MSCI EMU Small Cap
03/09/2015
109,62 MSCI EMU Small Cap
02/09/2015
108,57 MSCI EMU Small Cap
01/09/2015
109,09 MSCI EMU Small Cap
31/08/2015
111,24 MSCI EMU Small Cap
30/08/2015
110,66 MSCI EMU Small Cap
29/08/2015
110,66 MSCI EMU Small Cap
28/08/2015
110,66 MSCI EMU Small Cap
27/08/2015
110,71 MSCI EMU Small Cap
26/08/2015
108,30 MSCI EMU Small Cap
25/08/2015
108,11 MSCI EMU Small Cap
24/08/2015
107,22 MSCI EMU Small Cap
23/08/2015
109,50 MSCI EMU Small Cap
22/08/2015
109,50 MSCI EMU Small Cap
21/08/2015
109,50 MSCI EMU Small Cap
20/08/2015
112,20 MSCI EMU Small Cap
19/08/2015
115,00 MSCI EMU Small Cap
18/08/2015
116,07 MSCI EMU Small Cap
17/08/2015
115,62 MSCI EMU Small Cap
16/08/2015
115,15 MSCI EMU Small Cap
15/08/2015
115,15 MSCI EMU Small Cap
14/08/2015
115,15 MSCI EMU Small Cap
13/08/2015
115,77 MSCI EMU Small Cap
12/08/2015
114,19 MSCI EMU Small Cap
11/08/2015
116,67 MSCI EMU Small Cap
10/08/2015
118,19 MSCI EMU Small Cap
09/08/2015
117,30 MSCI EMU Small Cap
08/08/2015
117,30 MSCI EMU Small Cap
07/08/2015
117,30 MSCI EMU Small Cap
06/08/2015
119,05 MSCI EMU Small Cap
05/08/2015
118,95 MSCI EMU Small Cap
04/08/2015
118,20 MSCI EMU Small Cap
03/08/2015
118,90 MSCI EMU Small Cap
02/08/2015
118,44 MSCI EMU Small Cap
01/08/2015
118,44 MSCI EMU Small Cap
31/07/2015
118,44 MSCI EMU Small Cap
30/07/2015
116,78 MSCI EMU Small Cap
29/07/2015
117,46 MSCI EMU Small Cap
28/07/2015
116,50 MSCI EMU Small Cap
27/07/2015
115,73 MSCI EMU Small Cap
26/07/2015
118,29 MSCI EMU Small Cap
25/07/2015
118,29 MSCI EMU Small Cap
24/07/2015
118,29 MSCI EMU Small Cap
23/07/2015
118,16 MSCI EMU Small Cap
22/07/2015
118,22 MSCI EMU Small Cap
21/07/2015
119,30 MSCI EMU Small Cap
20/07/2015
119,49 MSCI EMU Small Cap
19/07/2015
117,91 MSCI EMU Small Cap
18/07/2015
117,91 MSCI EMU Small Cap
17/07/2015
117,91 MSCI EMU Small Cap
16/07/2015
118,48 MSCI EMU Small Cap
15/07/2015
115,87 MSCI EMU Small Cap
14/07/2015
115,31 MSCI EMU Small Cap
13/07/2015
115,39 MSCI EMU Small Cap
12/07/2015
113,64 MSCI EMU Small Cap
11/07/2015
113,64 MSCI EMU Small Cap
10/07/2015
113,64 MSCI EMU Small Cap
09/07/2015
111,19 MSCI EMU Small Cap
08/07/2015
109,43 MSCI EMU Small Cap
07/07/2015
108,06 MSCI EMU Small Cap
06/07/2015
111,39 MSCI EMU Small Cap
05/07/2015
112,37 MSCI EMU Small Cap
04/07/2015
112,37 MSCI EMU Small Cap
03/07/2015
112,37 MSCI EMU Small Cap
02/07/2015
113,00 MSCI EMU Small Cap
01/07/2015
113,66 MSCI EMU Small Cap
30/06/2015
111,16 MSCI EMU Small Cap
29/06/2015
112,16 MSCI EMU Small Cap
28/06/2015
114,86 MSCI EMU Small Cap
27/06/2015
114,86 MSCI EMU Small Cap
26/06/2015
114,86 MSCI EMU Small Cap
25/06/2015
114,94 MSCI EMU Small Cap
24/06/2015
114,62 MSCI EMU Small Cap
23/06/2015
115,27 MSCI EMU Small Cap
22/06/2015
114,57 MSCI EMU Small Cap
21/06/2015
111,85 MSCI EMU Small Cap
20/06/2015
111,85 MSCI EMU Small Cap
19/06/2015
111,85 MSCI EMU Small Cap
18/06/2015
111,07 MSCI EMU Small Cap
17/06/2015
110,50 MSCI EMU Small Cap
16/06/2015
112,05 MSCI EMU Small Cap
15/06/2015
111,43 MSCI EMU Small Cap
14/06/2015
113,60 MSCI EMU Small Cap
13/06/2015
113,60 MSCI EMU Small Cap
12/06/2015
113,60 MSCI EMU Small Cap
11/06/2015
114,46 MSCI EMU Small Cap
10/06/2015
114,34 MSCI EMU Small Cap
09/06/2015
112,41 MSCI EMU Small Cap
08/06/2015
113,13 MSCI EMU Small Cap
07/06/2015
112,77 MSCI EMU Small Cap
06/06/2015
112,77 MSCI EMU Small Cap
05/06/2015
112,77 MSCI EMU Small Cap
04/06/2015
115,22 MSCI EMU Small Cap
03/06/2015
117,82 MSCI EMU Small Cap
02/06/2015
117,21 MSCI EMU Small Cap
01/06/2015
115,57 MSCI EMU Small Cap
31/05/2015
115,74 MSCI EMU Small Cap
30/05/2015
115,74 MSCI EMU Small Cap
29/05/2015
115,74 MSCI EMU Small Cap
28/05/2015
117,36 MSCI EMU Small Cap
27/05/2015
117,33 MSCI EMU Small Cap
26/05/2015
116,03 MSCI EMU Small Cap
25/05/2015
117,59 MSCI EMU Small Cap
24/05/2015
116,24 MSCI EMU Small Cap
23/05/2015
116,24 MSCI EMU Small Cap
22/05/2015
116,24 MSCI EMU Small Cap
21/05/2015
117,89 MSCI EMU Small Cap
20/05/2015
117,89 MSCI EMU Small Cap
19/05/2015
117,40 MSCI EMU Small Cap
18/05/2015
116,16 MSCI EMU Small Cap
17/05/2015
117,42 MSCI EMU Small Cap
16/05/2015
117,42 MSCI EMU Small Cap
15/05/2015
117,42 MSCI EMU Small Cap
14/05/2015
115,55 MSCI EMU Small Cap
13/05/2015
116,44 MSCI EMU Small Cap
12/05/2015
114,74 MSCI EMU Small Cap
11/05/2015
115,97 MSCI EMU Small Cap
10/05/2015
115,43 MSCI EMU Small Cap
09/05/2015
115,43 MSCI EMU Small Cap
08/05/2015
115,43 MSCI EMU Small Cap
07/05/2015
112,89 MSCI EMU Small Cap
06/05/2015
114,17 MSCI EMU Small Cap
05/05/2015
114,08 MSCI EMU Small Cap
04/05/2015
115,25 MSCI EMU Small Cap
03/05/2015
113,97 MSCI EMU Small Cap
02/05/2015
113,97 MSCI EMU Small Cap
01/05/2015
113,97 MSCI EMU Small Cap
30/04/2015
113,81 MSCI EMU Small Cap
29/04/2015
115,48 MSCI EMU Small Cap
28/04/2015
117,05 MSCI EMU Small Cap
27/04/2015
118,39 MSCI EMU Small Cap
26/04/2015
116,63 MSCI EMU Small Cap
25/04/2015
116,63 MSCI EMU Small Cap
24/04/2015
116,63 MSCI EMU Small Cap
23/04/2015
115,88 MSCI EMU Small Cap
22/04/2015
116,11 MSCI EMU Small Cap
21/04/2015
117,32 MSCI EMU Small Cap
20/04/2015
116,58 MSCI EMU Small Cap
19/04/2015
114,81 MSCI EMU Small Cap
18/04/2015
114,81 MSCI EMU Small Cap
17/04/2015
114,81 MSCI EMU Small Cap
16/04/2015
117,51 MSCI EMU Small Cap
15/04/2015
119,17 MSCI EMU Small Cap
14/04/2015
119,82 MSCI EMU Small Cap
13/04/2015
119,15 MSCI EMU Small Cap
12/04/2015
119,12 MSCI EMU Small Cap
11/04/2015
119,12 MSCI EMU Small Cap
10/04/2015
119,12 MSCI EMU Small Cap
09/04/2015
116,37 MSCI EMU Small Cap
08/04/2015
115,51 MSCI EMU Small Cap
07/04/2015
116,10 MSCI EMU Small Cap
06/04/2015
116,91 MSCI EMU Small Cap
05/04/2015
115,31 MSCI EMU Small Cap
04/04/2015
115,31 MSCI EMU Small Cap
03/04/2015
115,31 MSCI EMU Small Cap
02/04/2015
115,31 MSCI EMU Small Cap
01/04/2015
114,25 MSCI EMU Small Cap
31/03/2015
113,47 MSCI EMU Small Cap
30/03/2015
114,08 MSCI EMU Small Cap
29/03/2015
113,16 MSCI EMU Small Cap
28/03/2015
113,16 MSCI EMU Small Cap
27/03/2015
113,16 MSCI EMU Small Cap
26/03/2015
112,14 MSCI EMU Small Cap
25/03/2015
114,19 MSCI EMU Small Cap
24/03/2015
114,40 MSCI EMU Small Cap
23/03/2015
114,09 MSCI EMU Small Cap
22/03/2015
114,12 MSCI EMU Small Cap
21/03/2015
114,12 MSCI EMU Small Cap
20/03/2015
114,12 MSCI EMU Small Cap
19/03/2015
112,45 MSCI EMU Small Cap
18/03/2015
112,90 MSCI EMU Small Cap
17/03/2015
112,24 MSCI EMU Small Cap
16/03/2015
114,24 MSCI EMU Small Cap
15/03/2015
112,55 MSCI EMU Small Cap
14/03/2015
112,55 MSCI EMU Small Cap
13/03/2015
112,55 MSCI EMU Small Cap
12/03/2015
112,53 MSCI EMU Small Cap
11/03/2015
112,08 MSCI EMU Small Cap
10/03/2015
110,11 MSCI EMU Small Cap
09/03/2015
110,91 MSCI EMU Small Cap
08/03/2015
110,19 MSCI EMU Small Cap
07/03/2015
110,19 MSCI EMU Small Cap
06/03/2015
110,19 MSCI EMU Small Cap
05/03/2015
109,97 MSCI EMU Small Cap
04/03/2015
108,29 MSCI EMU Small Cap
03/03/2015
108,79 MSCI EMU Small Cap
02/03/2015
109,26 MSCI EMU Small Cap
01/03/2015
109,36 MSCI EMU Small Cap
28/02/2015
109,36 MSCI EMU Small Cap
27/02/2015
109,36 MSCI EMU Small Cap
26/02/2015
108,21 MSCI EMU Small Cap
25/02/2015
108,65 MSCI EMU Small Cap
24/02/2015
108,80 MSCI EMU Small Cap
23/02/2015
108,68 MSCI EMU Small Cap
22/02/2015
108,30 MSCI EMU Small Cap
21/02/2015
108,30 MSCI EMU Small Cap
20/02/2015
108,30 MSCI EMU Small Cap
19/02/2015
107,33 MSCI EMU Small Cap
18/02/2015
106,64 MSCI EMU Small Cap
17/02/2015
105,42 MSCI EMU Small Cap
16/02/2015
105,56 MSCI EMU Small Cap
15/02/2015
105,69 MSCI EMU Small Cap
14/02/2015
105,69 MSCI EMU Small Cap
13/02/2015
105,69 MSCI EMU Small Cap
12/02/2015
105,47 MSCI EMU Small Cap
11/02/2015
103,35 MSCI EMU Small Cap
10/02/2015
104,10 MSCI EMU Small Cap
09/02/2015
103,46 MSCI EMU Small Cap
08/02/2015
103,08 MSCI EMU Small Cap
07/02/2015
103,08 MSCI EMU Small Cap
06/02/2015
103,08 MSCI EMU Small Cap
05/02/2015
104,37 MSCI EMU Small Cap
04/02/2015
102,90 MSCI EMU Small Cap
03/02/2015
103,53 MSCI EMU Small Cap
02/02/2015
101,81 MSCI EMU Small Cap
01/02/2015
101,05 MSCI EMU Small Cap
31/01/2015
101,05 MSCI EMU Small Cap
30/01/2015
101,05 MSCI EMU Small Cap
29/01/2015
101,00 MSCI EMU Small Cap
28/01/2015
100,74 MSCI EMU Small Cap
27/01/2015
101,14 MSCI EMU Small Cap
26/01/2015
101,54 MSCI EMU Small Cap
25/01/2015
100,43 MSCI EMU Small Cap
24/01/2015
100,43 MSCI EMU Small Cap
23/01/2015
100,43 MSCI EMU Small Cap
22/01/2015
97,11 MSCI EMU Small Cap
21/01/2015
97,49 MSCI EMU Small Cap
20/01/2015
97,11 MSCI EMU Small Cap
19/01/2015
97,02 MSCI EMU Small Cap
18/01/2015
94,95 MSCI EMU Small Cap
17/01/2015
94,95 MSCI EMU Small Cap
16/01/2015
94,95 MSCI EMU Small Cap
15/01/2015
94,13 MSCI EMU Small Cap
14/01/2015
94,27 MSCI EMU Small Cap
13/01/2015
95,00 MSCI EMU Small Cap
12/01/2015
94,09 MSCI EMU Small Cap
11/01/2015
93,71 MSCI EMU Small Cap
10/01/2015
93,71 MSCI EMU Small Cap
09/01/2015
93,71 MSCI EMU Small Cap
08/01/2015
94,14 MSCI EMU Small Cap
07/01/2015
92,11 MSCI EMU Small Cap
06/01/2015
92,29 MSCI EMU Small Cap
05/01/2015
93,06 MSCI EMU Small Cap
04/01/2015
94,18 MSCI EMU Small Cap
03/01/2015
94,18 MSCI EMU Small Cap
02/01/2015
94,18 MSCI EMU Small Cap
01/01/2015
93,32 MSCI EMU Small Cap
31/12/2014
93,32 MSCI EMU Small Cap
30/12/2014
93,35 MSCI EMU Small Cap
29/12/2014
93,63 MSCI EMU Small Cap
28/12/2014
93,47 MSCI EMU Small Cap
27/12/2014
93,47 MSCI EMU Small Cap
26/12/2014
93,47 MSCI EMU Small Cap
25/12/2014
93,61 MSCI EMU Small Cap
24/12/2014
93,61 MSCI EMU Small Cap
23/12/2014
93,51 MSCI EMU Small Cap
22/12/2014
93,03 MSCI EMU Small Cap
21/12/2014
92,33 MSCI EMU Small Cap
20/12/2014
92,33 MSCI EMU Small Cap
19/12/2014
92,33 MSCI EMU Small Cap
18/12/2014
92,26 MSCI EMU Small Cap
17/12/2014
89,82 MSCI EMU Small Cap
16/12/2014
89,83 MSCI EMU Small Cap
15/12/2014
89,17 MSCI EMU Small Cap
14/12/2014
90,84 MSCI EMU Small Cap
13/12/2014
90,84 MSCI EMU Small Cap
12/12/2014
90,84 MSCI EMU Small Cap
11/12/2014
91,90 MSCI EMU Small Cap
10/12/2014
92,70 MSCI EMU Small Cap
09/12/2014
93,15 MSCI EMU Small Cap
08/12/2014
94,75 MSCI EMU Small Cap
07/12/2014
94,29 MSCI EMU Small Cap
06/12/2014
94,29 MSCI EMU Small Cap
05/12/2014
94,29 MSCI EMU Small Cap
04/12/2014
94,37 MSCI EMU Small Cap
03/12/2014
93,88 MSCI EMU Small Cap
02/12/2014
93,01 MSCI EMU Small Cap
01/12/2014
93,04 MSCI EMU Small Cap
30/11/2014
93,21 MSCI EMU Small Cap
29/11/2014
93,21 MSCI EMU Small Cap
28/11/2014
93,21 MSCI EMU Small Cap
27/11/2014
93,42 MSCI EMU Small Cap
26/11/2014
93,43 MSCI EMU Small Cap
25/11/2014
93,69 MSCI EMU Small Cap
24/11/2014
93,04 MSCI EMU Small Cap
23/11/2014
92,19 MSCI EMU Small Cap
22/11/2014
92,19 MSCI EMU Small Cap
21/11/2014
92,19 MSCI EMU Small Cap
20/11/2014
90,79 MSCI EMU Small Cap
19/11/2014
90,85 MSCI EMU Small Cap
18/11/2014
90,57 MSCI EMU Small Cap
17/11/2014
89,22 MSCI EMU Small Cap
16/11/2014
89,17 MSCI EMU Small Cap
15/11/2014
89,17 MSCI EMU Small Cap
14/11/2014
89,17 MSCI EMU Small Cap
13/11/2014
89,13 MSCI EMU Small Cap
12/11/2014
88,95 MSCI EMU Small Cap
11/11/2014
89,78 MSCI EMU Small Cap
10/11/2014
89,40 MSCI EMU Small Cap
09/11/2014
89,09 MSCI EMU Small Cap
08/11/2014
89,09 MSCI EMU Small Cap
07/11/2014
89,09 MSCI EMU Small Cap
06/11/2014
88,83 MSCI EMU Small Cap
05/11/2014
89,29 MSCI EMU Small Cap
04/11/2014
89,01 MSCI EMU Small Cap
03/11/2014
89,43 MSCI EMU Small Cap
02/11/2014
89,55 MSCI EMU Small Cap
01/11/2014
89,55 MSCI EMU Small Cap
31/10/2014
89,55 MSCI EMU Small Cap
30/10/2014
88,22 MSCI EMU Small Cap
29/10/2014
88,05 MSCI EMU Small Cap
28/10/2014
87,80 MSCI EMU Small Cap
27/10/2014
87,08 MSCI EMU Small Cap
26/10/2014
87,93 MSCI EMU Small Cap
25/10/2014
87,93 MSCI EMU Small Cap
24/10/2014
87,93 MSCI EMU Small Cap
23/10/2014
87,95 MSCI EMU Small Cap
22/10/2014
87,56 MSCI EMU Small Cap
21/10/2014
86,42 MSCI EMU Small Cap
20/10/2014
84,65 MSCI EMU Small Cap
19/10/2014
84,47 MSCI EMU Small Cap
18/10/2014
84,47 MSCI EMU Small Cap
17/10/2014
84,47 MSCI EMU Small Cap
16/10/2014
82,42 MSCI EMU Small Cap
15/10/2014
83,66 MSCI EMU Small Cap
14/10/2014
85,41 MSCI EMU Small Cap
13/10/2014
85,02 MSCI EMU Small Cap
12/10/2014
85,75 MSCI EMU Small Cap
11/10/2014
85,75 MSCI EMU Small Cap
10/10/2014
85,75 MSCI EMU Small Cap
09/10/2014
87,10 MSCI EMU Small Cap
08/10/2014
88,63 MSCI EMU Small Cap
07/10/2014
89,74 MSCI EMU Small Cap
06/10/2014
91,14 MSCI EMU Small Cap
05/10/2014
90,14 MSCI EMU Small Cap
04/10/2014
90,14 MSCI EMU Small Cap
03/10/2014
90,14 MSCI EMU Small Cap
02/10/2014
90,38 MSCI EMU Small Cap
01/10/2014
92,13 MSCI EMU Small Cap
30/09/2014
93,24 MSCI EMU Small Cap
29/09/2014
92,14 MSCI EMU Small Cap
28/09/2014
92,23 MSCI EMU Small Cap
27/09/2014
92,23 MSCI EMU Small Cap
26/09/2014
92,23 MSCI EMU Small Cap
25/09/2014
92,70 MSCI EMU Small Cap
24/09/2014
92,83 MSCI EMU Small Cap
23/09/2014
92,89 MSCI EMU Small Cap
22/09/2014
94,11 MSCI EMU Small Cap
21/09/2014
94,67 MSCI EMU Small Cap
20/09/2014
94,67 MSCI EMU Small Cap
19/09/2014
94,67 MSCI EMU Small Cap
18/09/2014
95,22 MSCI EMU Small Cap
17/09/2014
94,49 MSCI EMU Small Cap
16/09/2014
93,61 MSCI EMU Small Cap
15/09/2014
94,55 MSCI EMU Small Cap
14/09/2014
94,89 MSCI EMU Small Cap
13/09/2014
94,89 MSCI EMU Small Cap
12/09/2014
94,89 MSCI EMU Small Cap
11/09/2014
94,84 MSCI EMU Small Cap
10/09/2014
94,66 MSCI EMU Small Cap
09/09/2014
95,37 MSCI EMU Small Cap
08/09/2014
95,82 MSCI EMU Small Cap
07/09/2014
96,01 MSCI EMU Small Cap
06/09/2014
96,01 MSCI EMU Small Cap
05/09/2014
96,01 MSCI EMU Small Cap
04/09/2014
95,21 MSCI EMU Small Cap
03/09/2014
94,69 MSCI EMU Small Cap
02/09/2014
94,11 MSCI EMU Small Cap
01/09/2014
94,01 MSCI EMU Small Cap
31/08/2014
93,88 MSCI EMU Small Cap
30/08/2014
93,88 MSCI EMU Small Cap
29/08/2014
93,88 MSCI EMU Small Cap
28/08/2014
94,14 MSCI EMU Small Cap
27/08/2014
95,35 MSCI EMU Small Cap
26/08/2014
94,71 MSCI EMU Small Cap
25/08/2014
93,80 MSCI EMU Small Cap
24/08/2014
92,58 MSCI EMU Small Cap
23/08/2014
92,58 MSCI EMU Small Cap
22/08/2014
92,58 MSCI EMU Small Cap
21/08/2014
93,27 MSCI EMU Small Cap
20/08/2014
92,11 MSCI EMU Small Cap
19/08/2014
92,00 MSCI EMU Small Cap
18/08/2014
91,20 MSCI EMU Small Cap
17/08/2014
90,29 MSCI EMU Small Cap
16/08/2014
90,29 MSCI EMU Small Cap
15/08/2014
90,29 MSCI EMU Small Cap
14/08/2014
90,66 MSCI EMU Small Cap
13/08/2014
90,48 MSCI EMU Small Cap
12/08/2014
90,20 MSCI EMU Small Cap
11/08/2014
90,30 MSCI EMU Small Cap
10/08/2014
88,53 MSCI EMU Small Cap
09/08/2014
88,53 MSCI EMU Small Cap
08/08/2014
88,53 MSCI EMU Small Cap
07/08/2014
88,96 MSCI EMU Small Cap
06/08/2014
89,98 MSCI EMU Small Cap
05/08/2014
91,20 MSCI EMU Small Cap
04/08/2014
91,65 MSCI EMU Small Cap
03/08/2014
92,34 MSCI EMU Small Cap
02/08/2014
92,34 MSCI EMU Small Cap
01/08/2014
92,34 MSCI EMU Small Cap
31/07/2014
93,62 MSCI EMU Small Cap
30/07/2014
95,15 MSCI EMU Small Cap
29/07/2014
95,70 MSCI EMU Small Cap
28/07/2014
95,65 MSCI EMU Small Cap
27/07/2014
96,04 MSCI EMU Small Cap
26/07/2014
96,04 MSCI EMU Small Cap
25/07/2014
96,04 MSCI EMU Small Cap
24/07/2014
96,69 MSCI EMU Small Cap
23/07/2014
96,08 MSCI EMU Small Cap
22/07/2014
95,58 MSCI EMU Small Cap
21/07/2014
95,05 MSCI EMU Small Cap
20/07/2014
95,42 MSCI EMU Small Cap
19/07/2014
95,42 MSCI EMU Small Cap
18/07/2014
95,42 MSCI EMU Small Cap
17/07/2014
95,89 MSCI EMU Small Cap
16/07/2014
96,36 MSCI EMU Small Cap
15/07/2014
94,80 MSCI EMU Small Cap
14/07/2014
95,89 MSCI EMU Small Cap
13/07/2014
95,07 MSCI EMU Small Cap
12/07/2014
95,07 MSCI EMU Small Cap
11/07/2014
95,07 MSCI EMU Small Cap
10/07/2014
94,72 MSCI EMU Small Cap
09/07/2014
96,60 MSCI EMU Small Cap
08/07/2014
96,64 MSCI EMU Small Cap
07/07/2014
98,10 MSCI EMU Small Cap
06/07/2014
99,09 MSCI EMU Small Cap
05/07/2014
99,09 MSCI EMU Small Cap
04/07/2014
99,09 MSCI EMU Small Cap
03/07/2014
99,20 MSCI EMU Small Cap
02/07/2014
98,60 MSCI EMU Small Cap
01/07/2014
98,15 MSCI EMU Small Cap
30/06/2014
97,84 MSCI EMU Small Cap
29/06/2014
97,80 MSCI EMU Small Cap
28/06/2014
97,80 MSCI EMU Small Cap
27/06/2014
97,80 MSCI EMU Small Cap
26/06/2014
97,63 MSCI EMU Small Cap
25/06/2014
97,72 MSCI EMU Small Cap
24/06/2014
98,14 MSCI EMU Small Cap
23/06/2014
98,82 MSCI EMU Small Cap
22/06/2014
99,45 MSCI EMU Small Cap
21/06/2014
99,45 MSCI EMU Small Cap
20/06/2014
99,45 MSCI EMU Small Cap
19/06/2014
100,00 Act. Zone Euro Ptes/Moy Cap
19/06/2017
145,12 Act. Zone Euro Ptes/Moy Cap
18/06/2017
144,18 Act. Zone Euro Ptes/Moy Cap
17/06/2017
144,14 Act. Zone Euro Ptes/Moy Cap
16/06/2017
144,14 Act. Zone Euro Ptes/Moy Cap
15/06/2017
143,47 Act. Zone Euro Ptes/Moy Cap
14/06/2017
144,63 Act. Zone Euro Ptes/Moy Cap
13/06/2017
144,50 Act. Zone Euro Ptes/Moy Cap
12/06/2017
143,48 Act. Zone Euro Ptes/Moy Cap
11/06/2017
145,30 Act. Zone Euro Ptes/Moy Cap
10/06/2017
145,29 Act. Zone Euro Ptes/Moy Cap
09/06/2017
145,29 Act. Zone Euro Ptes/Moy Cap
08/06/2017
144,79 Act. Zone Euro Ptes/Moy Cap
07/06/2017
144,89 Act. Zone Euro Ptes/Moy Cap
06/06/2017
144,88 Act. Zone Euro Ptes/Moy Cap
05/06/2017
145,92 Act. Zone Euro Ptes/Moy Cap
04/06/2017
145,95 Act. Zone Euro Ptes/Moy Cap
03/06/2017
145,95 Act. Zone Euro Ptes/Moy Cap
02/06/2017
145,95 Act. Zone Euro Ptes/Moy Cap
01/06/2017
145,07 Act. Zone Euro Ptes/Moy Cap
31/05/2017
143,82 Act. Zone Euro Ptes/Moy Cap
30/05/2017
143,71 Act. Zone Euro Ptes/Moy Cap
29/05/2017
143,57 Act. Zone Euro Ptes/Moy Cap
28/05/2017
143,54 Act. Zone Euro Ptes/Moy Cap
27/05/2017
143,54 Act. Zone Euro Ptes/Moy Cap
26/05/2017
143,54 Act. Zone Euro Ptes/Moy Cap
25/05/2017
142,84 Act. Zone Euro Ptes/Moy Cap
24/05/2017
142,79 Act. Zone Euro Ptes/Moy Cap
23/05/2017
142,23 Act. Zone Euro Ptes/Moy Cap
22/05/2017
141,50 Act. Zone Euro Ptes/Moy Cap
21/05/2017
141,16 Act. Zone Euro Ptes/Moy Cap
20/05/2017
141,09 Act. Zone Euro Ptes/Moy Cap
19/05/2017
141,09 Act. Zone Euro Ptes/Moy Cap
18/05/2017
139,48 Act. Zone Euro Ptes/Moy Cap
17/05/2017
140,46 Act. Zone Euro Ptes/Moy Cap
16/05/2017
142,50 Act. Zone Euro Ptes/Moy Cap
15/05/2017
142,21 Act. Zone Euro Ptes/Moy Cap
14/05/2017
141,50 Act. Zone Euro Ptes/Moy Cap
13/05/2017
141,49 Act. Zone Euro Ptes/Moy Cap
12/05/2017
141,49 Act. Zone Euro Ptes/Moy Cap
11/05/2017
141,20 Act. Zone Euro Ptes/Moy Cap
10/05/2017
141,73 Act. Zone Euro Ptes/Moy Cap
09/05/2017
141,60 Act. Zone Euro Ptes/Moy Cap
08/05/2017
140,78 Act. Zone Euro Ptes/Moy Cap
07/05/2017
140,79 Act. Zone Euro Ptes/Moy Cap
06/05/2017
140,79 Act. Zone Euro Ptes/Moy Cap
05/05/2017
140,79 Act. Zone Euro Ptes/Moy Cap
04/05/2017
139,95 Act. Zone Euro Ptes/Moy Cap
03/05/2017
138,74 Act. Zone Euro Ptes/Moy Cap
02/05/2017
139,15 Act. Zone Euro Ptes/Moy Cap
01/05/2017
137,96 Act. Zone Euro Ptes/Moy Cap
30/04/2017
137,93 Act. Zone Euro Ptes/Moy Cap
29/04/2017
137,93 Act. Zone Euro Ptes/Moy Cap
28/04/2017
137,93 Act. Zone Euro Ptes/Moy Cap
27/04/2017
137,12 Act. Zone Euro Ptes/Moy Cap
26/04/2017
136,72 Act. Zone Euro Ptes/Moy Cap
25/04/2017
136,09 Act. Zone Euro Ptes/Moy Cap
24/04/2017
135,19 Act. Zone Euro Ptes/Moy Cap
23/04/2017
131,84 Act. Zone Euro Ptes/Moy Cap
22/04/2017
131,86 Act. Zone Euro Ptes/Moy Cap
21/04/2017
131,86 Act. Zone Euro Ptes/Moy Cap
20/04/2017
132,10 Act. Zone Euro Ptes/Moy Cap
19/04/2017
131,53 Act. Zone Euro Ptes/Moy Cap
18/04/2017
130,99 Act. Zone Euro Ptes/Moy Cap
17/04/2017
132,64 Act. Zone Euro Ptes/Moy Cap
16/04/2017
132,65 Act. Zone Euro Ptes/Moy Cap
15/04/2017
132,65 Act. Zone Euro Ptes/Moy Cap
14/04/2017
132,65 Act. Zone Euro Ptes/Moy Cap
13/04/2017
132,65 Act. Zone Euro Ptes/Moy Cap
12/04/2017
133,02 Act. Zone Euro Ptes/Moy Cap
11/04/2017
132,82 Act. Zone Euro Ptes/Moy Cap
10/04/2017
133,50 Act. Zone Euro Ptes/Moy Cap
09/04/2017
133,29 Act. Zone Euro Ptes/Moy Cap
08/04/2017
133,28 Act. Zone Euro Ptes/Moy Cap
07/04/2017
133,28 Act. Zone Euro Ptes/Moy Cap
06/04/2017
133,01 Act. Zone Euro Ptes/Moy Cap
05/04/2017
132,91 Act. Zone Euro Ptes/Moy Cap
04/04/2017
132,81 Act. Zone Euro Ptes/Moy Cap
03/04/2017
132,67 Act. Zone Euro Ptes/Moy Cap
02/04/2017
132,72 Act. Zone Euro Ptes/Moy Cap
01/04/2017
132,71 Act. Zone Euro Ptes/Moy Cap
31/03/2017
132,71 Act. Zone Euro Ptes/Moy Cap
30/03/2017
132,13 Act. Zone Euro Ptes/Moy Cap
29/03/2017
131,51 Act. Zone Euro Ptes/Moy Cap
28/03/2017
131,52 Act. Zone Euro Ptes/Moy Cap
27/03/2017
130,69 Act. Zone Euro Ptes/Moy Cap
26/03/2017
131,17 Act. Zone Euro Ptes/Moy Cap
25/03/2017
131,17 Act. Zone Euro Ptes/Moy Cap
24/03/2017
131,17 Act. Zone Euro Ptes/Moy Cap
23/03/2017
130,90 Act. Zone Euro Ptes/Moy Cap
22/03/2017
129,79 Act. Zone Euro Ptes/Moy Cap
21/03/2017
130,43 Act. Zone Euro Ptes/Moy Cap
20/03/2017
131,12 Act. Zone Euro Ptes/Moy Cap
19/03/2017
131,06 Act. Zone Euro Ptes/Moy Cap
18/03/2017
131,04 Act. Zone Euro Ptes/Moy Cap
17/03/2017
131,04 Act. Zone Euro Ptes/Moy Cap
16/03/2017
130,61 Act. Zone Euro Ptes/Moy Cap
15/03/2017
129,90 Act. Zone Euro Ptes/Moy Cap
14/03/2017
129,76 Act. Zone Euro Ptes/Moy Cap
13/03/2017
130,07 Act. Zone Euro Ptes/Moy Cap
12/03/2017
129,81 Act. Zone Euro Ptes/Moy Cap
11/03/2017
129,78 Act. Zone Euro Ptes/Moy Cap
10/03/2017
129,78 Act. Zone Euro Ptes/Moy Cap
09/03/2017
129,07 Act. Zone Euro Ptes/Moy Cap
08/03/2017
128,93 Act. Zone Euro Ptes/Moy Cap
07/03/2017
128,59 Act. Zone Euro Ptes/Moy Cap
06/03/2017
128,54 Act. Zone Euro Ptes/Moy Cap
05/03/2017
128,68 Act. Zone Euro Ptes/Moy Cap
04/03/2017
128,70 Act. Zone Euro Ptes/Moy Cap
03/03/2017
128,70 Act. Zone Euro Ptes/Moy Cap
02/03/2017
128,75 Act. Zone Euro Ptes/Moy Cap
01/03/2017
128,52 Act. Zone Euro Ptes/Moy Cap
28/02/2017
127,03 Act. Zone Euro Ptes/Moy Cap
27/02/2017
126,60 Act. Zone Euro Ptes/Moy Cap
26/02/2017
126,27 Act. Zone Euro Ptes/Moy Cap
25/02/2017
126,32 Act. Zone Euro Ptes/Moy Cap
24/02/2017
126,32 Act. Zone Euro Ptes/Moy Cap
23/02/2017
127,52 Act. Zone Euro Ptes/Moy Cap
22/02/2017
127,93 Act. Zone Euro Ptes/Moy Cap
21/02/2017
128,12 Act. Zone Euro Ptes/Moy Cap
20/02/2017
127,69 Act. Zone Euro Ptes/Moy Cap
19/02/2017
127,41 Act. Zone Euro Ptes/Moy Cap
18/02/2017
127,41 Act. Zone Euro Ptes/Moy Cap
17/02/2017
127,41 Act. Zone Euro Ptes/Moy Cap
16/02/2017
127,59 Act. Zone Euro Ptes/Moy Cap
15/02/2017
127,65 Act. Zone Euro Ptes/Moy Cap
14/02/2017
127,32 Act. Zone Euro Ptes/Moy Cap
13/02/2017
126,75 Act. Zone Euro Ptes/Moy Cap
12/02/2017
125,69 Act. Zone Euro Ptes/Moy Cap
11/02/2017
125,67 Act. Zone Euro Ptes/Moy Cap
10/02/2017
125,67 Act. Zone Euro Ptes/Moy Cap
09/02/2017
125,40 Act. Zone Euro Ptes/Moy Cap
08/02/2017
125,01 Act. Zone Euro Ptes/Moy Cap
07/02/2017
124,88 Act. Zone Euro Ptes/Moy Cap
06/02/2017
124,73 Act. Zone Euro Ptes/Moy Cap
05/02/2017
125,80 Act. Zone Euro Ptes/Moy Cap
04/02/2017
125,78 Act. Zone Euro Ptes/Moy Cap
03/02/2017
125,78 Act. Zone Euro Ptes/Moy Cap
02/02/2017
125,50 Act. Zone Euro Ptes/Moy Cap
01/02/2017
124,99 Act. Zone Euro Ptes/Moy Cap
31/01/2017
123,98 Act. Zone Euro Ptes/Moy Cap
30/01/2017
124,74 Act. Zone Euro Ptes/Moy Cap
29/01/2017
125,96 Act. Zone Euro Ptes/Moy Cap
28/01/2017
125,96 Act. Zone Euro Ptes/Moy Cap
27/01/2017
125,96 Act. Zone Euro Ptes/Moy Cap
26/01/2017
125,85 Act. Zone Euro Ptes/Moy Cap
25/01/2017
125,60 Act. Zone Euro Ptes/Moy Cap
24/01/2017
124,71 Act. Zone Euro Ptes/Moy Cap
23/01/2017
124,25 Act. Zone Euro Ptes/Moy Cap
22/01/2017
124,33 Act. Zone Euro Ptes/Moy Cap
21/01/2017
124,33 Act. Zone Euro Ptes/Moy Cap
20/01/2017
124,33 Act. Zone Euro Ptes/Moy Cap
19/01/2017
124,32 Act. Zone Euro Ptes/Moy Cap
18/01/2017
123,95 Act. Zone Euro Ptes/Moy Cap
17/01/2017
123,86 Act. Zone Euro Ptes/Moy Cap
16/01/2017
124,14 Act. Zone Euro Ptes/Moy Cap
15/01/2017
124,34 Act. Zone Euro Ptes/Moy Cap
14/01/2017
124,30 Act. Zone Euro Ptes/Moy Cap
13/01/2017
124,30 Act. Zone Euro Ptes/Moy Cap
12/01/2017
123,52 Act. Zone Euro Ptes/Moy Cap
11/01/2017
124,17 Act. Zone Euro Ptes/Moy Cap
10/01/2017
123,91 Act. Zone Euro Ptes/Moy Cap
09/01/2017
123,81 Act. Zone Euro Ptes/Moy Cap
08/01/2017
124,05 Act. Zone Euro Ptes/Moy Cap
07/01/2017
124,04 Act. Zone Euro Ptes/Moy Cap
06/01/2017
124,04 Act. Zone Euro Ptes/Moy Cap
05/01/2017
123,85 Act. Zone Euro Ptes/Moy Cap
04/01/2017
123,55 Act. Zone Euro Ptes/Moy Cap
03/01/2017
123,73 Act. Zone Euro Ptes/Moy Cap
02/01/2017
123,27 Act. Zone Euro Ptes/Moy Cap
01/01/2017
122,16 Act. Zone Euro Ptes/Moy Cap
31/12/2016
122,15 Act. Zone Euro Ptes/Moy Cap
30/12/2016
122,15 Act. Zone Euro Ptes/Moy Cap
29/12/2016
121,93 Act. Zone Euro Ptes/Moy Cap
28/12/2016
121,83 Act. Zone Euro Ptes/Moy Cap
27/12/2016
121,61 Act. Zone Euro Ptes/Moy Cap
26/12/2016
121,17 Act. Zone Euro Ptes/Moy Cap
25/12/2016
121,16 Act. Zone Euro Ptes/Moy Cap
24/12/2016
121,16 Act. Zone Euro Ptes/Moy Cap
23/12/2016
121,16 Act. Zone Euro Ptes/Moy Cap
22/12/2016
120,78 Act. Zone Euro Ptes/Moy Cap
21/12/2016
120,92 Act. Zone Euro Ptes/Moy Cap
20/12/2016
120,57 Act. Zone Euro Ptes/Moy Cap
19/12/2016
120,24 Act. Zone Euro Ptes/Moy Cap
18/12/2016
119,91 Act. Zone Euro Ptes/Moy Cap
17/12/2016
119,90 Act. Zone Euro Ptes/Moy Cap
16/12/2016
119,90 Act. Zone Euro Ptes/Moy Cap
15/12/2016
119,56 Act. Zone Euro Ptes/Moy Cap
14/12/2016
118,93 Act. Zone Euro Ptes/Moy Cap
13/12/2016
119,28 Act. Zone Euro Ptes/Moy Cap
12/12/2016
118,78 Act. Zone Euro Ptes/Moy Cap
11/12/2016
118,93 Act. Zone Euro Ptes/Moy Cap
10/12/2016
118,91 Act. Zone Euro Ptes/Moy Cap
09/12/2016
118,91 Act. Zone Euro Ptes/Moy Cap
08/12/2016
118,06 Act. Zone Euro Ptes/Moy Cap
07/12/2016
117,06 Act. Zone Euro Ptes/Moy Cap
06/12/2016
115,90 Act. Zone Euro Ptes/Moy Cap
05/12/2016
115,07 Act. Zone Euro Ptes/Moy Cap
04/12/2016
114,15 Act. Zone Euro Ptes/Moy Cap
03/12/2016
114,17 Act. Zone Euro Ptes/Moy Cap
02/12/2016
114,17 Act. Zone Euro Ptes/Moy Cap
01/12/2016
114,85 Act. Zone Euro Ptes/Moy Cap
30/11/2016
115,43 Act. Zone Euro Ptes/Moy Cap
29/11/2016
115,11 Act. Zone Euro Ptes/Moy Cap
28/11/2016
114,99 Act. Zone Euro Ptes/Moy Cap
27/11/2016
115,62 Act. Zone Euro Ptes/Moy Cap
26/11/2016
115,62 Act. Zone Euro Ptes/Moy Cap
25/11/2016
115,62 Act. Zone Euro Ptes/Moy Cap
24/11/2016
115,51 Act. Zone Euro Ptes/Moy Cap
23/11/2016
115,11 Act. Zone Euro Ptes/Moy Cap
22/11/2016
115,33 Act. Zone Euro Ptes/Moy Cap
21/11/2016
114,86 Act. Zone Euro Ptes/Moy Cap
20/11/2016
114,78 Act. Zone Euro Ptes/Moy Cap
19/11/2016
114,76 Act. Zone Euro Ptes/Moy Cap
18/11/2016
114,76 Act. Zone Euro Ptes/Moy Cap
17/11/2016
114,56 Act. Zone Euro Ptes/Moy Cap
16/11/2016
114,41 Act. Zone Euro Ptes/Moy Cap
15/11/2016
114,24 Act. Zone Euro Ptes/Moy Cap
14/11/2016
113,70 Act. Zone Euro Ptes/Moy Cap
13/11/2016
114,11 Act. Zone Euro Ptes/Moy Cap
12/11/2016
114,13 Act. Zone Euro Ptes/Moy Cap
11/11/2016
114,13 Act. Zone Euro Ptes/Moy Cap
10/11/2016
114,37 Act. Zone Euro Ptes/Moy Cap
09/11/2016
114,64 Act. Zone Euro Ptes/Moy Cap
08/11/2016
114,22 Act. Zone Euro Ptes/Moy Cap
07/11/2016
114,27 Act. Zone Euro Ptes/Moy Cap
06/11/2016
113,19 Act. Zone Euro Ptes/Moy Cap
05/11/2016
113,23 Act. Zone Euro Ptes/Moy Cap
04/11/2016
113,23 Act. Zone Euro Ptes/Moy Cap
03/11/2016
114,31 Act. Zone Euro Ptes/Moy Cap
02/11/2016
114,47 Act. Zone Euro Ptes/Moy Cap
01/11/2016
116,45 Act. Zone Euro Ptes/Moy Cap
31/10/2016
116,60 Act. Zone Euro Ptes/Moy Cap
30/10/2016
116,80 Act. Zone Euro Ptes/Moy Cap
29/10/2016
116,81 Act. Zone Euro Ptes/Moy Cap
28/10/2016
116,81 Act. Zone Euro Ptes/Moy Cap
27/10/2016
116,96 Act. Zone Euro Ptes/Moy Cap
26/10/2016
117,31 Act. Zone Euro Ptes/Moy Cap
25/10/2016
117,78 Act. Zone Euro Ptes/Moy Cap
24/10/2016
118,26 Act. Zone Euro Ptes/Moy Cap
23/10/2016
118,26 Act. Zone Euro Ptes/Moy Cap
22/10/2016
118,27 Act. Zone Euro Ptes/Moy Cap
21/10/2016
118,27 Act. Zone Euro Ptes/Moy Cap
20/10/2016
118,35 Act. Zone Euro Ptes/Moy Cap
19/10/2016
118,31 Act. Zone Euro Ptes/Moy Cap
18/10/2016
117,89 Act. Zone Euro Ptes/Moy Cap
17/10/2016
117,13 Act. Zone Euro Ptes/Moy Cap
16/10/2016
117,37 Act. Zone Euro Ptes/Moy Cap
15/10/2016
117,33 Act. Zone Euro Ptes/Moy Cap
14/10/2016
117,33 Act. Zone Euro Ptes/Moy Cap
13/10/2016
116,51 Act. Zone Euro Ptes/Moy Cap
12/10/2016
117,14 Act. Zone Euro Ptes/Moy Cap
11/10/2016
117,45 Act. Zone Euro Ptes/Moy Cap
10/10/2016
117,73 Act. Zone Euro Ptes/Moy Cap
09/10/2016
117,16 Act. Zone Euro Ptes/Moy Cap
08/10/2016
117,20 Act. Zone Euro Ptes/Moy Cap
07/10/2016
117,20 Act. Zone Euro Ptes/Moy Cap
06/10/2016
118,09 Act. Zone Euro Ptes/Moy Cap
05/10/2016
118,46 Act. Zone Euro Ptes/Moy Cap
04/10/2016
118,65 Act. Zone Euro Ptes/Moy Cap
03/10/2016
118,14 Act. Zone Euro Ptes/Moy Cap
02/10/2016
117,83 Act. Zone Euro Ptes/Moy Cap
01/10/2016
117,83 Act. Zone Euro Ptes/Moy Cap
30/09/2016
117,83 Act. Zone Euro Ptes/Moy Cap
29/09/2016
117,78 Act. Zone Euro Ptes/Moy Cap
28/09/2016
117,73 Act. Zone Euro Ptes/Moy Cap
27/09/2016
116,89 Act. Zone Euro Ptes/Moy Cap
26/09/2016
117,33 Act. Zone Euro Ptes/Moy Cap
25/09/2016
118,16 Act. Zone Euro Ptes/Moy Cap
24/09/2016
118,17 Act. Zone Euro Ptes/Moy Cap
23/09/2016
118,17 Act. Zone Euro Ptes/Moy Cap
22/09/2016
118,33 Act. Zone Euro Ptes/Moy Cap
21/09/2016
117,02 Act. Zone Euro Ptes/Moy Cap
20/09/2016
116,63 Act. Zone Euro Ptes/Moy Cap
19/09/2016
116,73 Act. Zone Euro Ptes/Moy Cap
18/09/2016
115,93 Act. Zone Euro Ptes/Moy Cap
17/09/2016
115,94 Act. Zone Euro Ptes/Moy Cap
16/09/2016
115,94 Act. Zone Euro Ptes/Moy Cap
15/09/2016
116,23 Act. Zone Euro Ptes/Moy Cap
14/09/2016
115,85 Act. Zone Euro Ptes/Moy Cap
13/09/2016
115,71 Act. Zone Euro Ptes/Moy Cap
12/09/2016
116,09 Act. Zone Euro Ptes/Moy Cap
11/09/2016
117,10 Act. Zone Euro Ptes/Moy Cap
10/09/2016
117,14 Act. Zone Euro Ptes/Moy Cap
09/09/2016
117,14 Act. Zone Euro Ptes/Moy Cap
08/09/2016
117,91 Act. Zone Euro Ptes/Moy Cap
07/09/2016
118,08 Act. Zone Euro Ptes/Moy Cap
06/09/2016
117,67 Act. Zone Euro Ptes/Moy Cap
05/09/2016
117,62 Act. Zone Euro Ptes/Moy Cap
04/09/2016
117,28 Act. Zone Euro Ptes/Moy Cap
03/09/2016
117,24 Act. Zone Euro Ptes/Moy Cap
02/09/2016
117,24 Act. Zone Euro Ptes/Moy Cap
01/09/2016
116,29 Act. Zone Euro Ptes/Moy Cap
31/08/2016
115,92 Act. Zone Euro Ptes/Moy Cap
30/08/2016
116,13 Act. Zone Euro Ptes/Moy Cap
29/08/2016
115,70 Act. Zone Euro Ptes/Moy Cap
28/08/2016
115,76 Act. Zone Euro Ptes/Moy Cap
27/08/2016
115,75 Act. Zone Euro Ptes/Moy Cap
26/08/2016
115,75 Act. Zone Euro Ptes/Moy Cap
25/08/2016
115,38 Act. Zone Euro Ptes/Moy Cap
24/08/2016
116,02 Act. Zone Euro Ptes/Moy Cap
23/08/2016
115,83 Act. Zone Euro Ptes/Moy Cap
22/08/2016
115,10 Act. Zone Euro Ptes/Moy Cap
21/08/2016
114,79 Act. Zone Euro Ptes/Moy Cap
20/08/2016
114,80 Act. Zone Euro Ptes/Moy Cap
19/08/2016
114,80 Act. Zone Euro Ptes/Moy Cap
18/08/2016
115,22 Act. Zone Euro Ptes/Moy Cap
17/08/2016
114,50 Act. Zone Euro Ptes/Moy Cap
16/08/2016
115,42 Act. Zone Euro Ptes/Moy Cap
15/08/2016
116,04 Act. Zone Euro Ptes/Moy Cap
14/08/2016
116,02 Act. Zone Euro Ptes/Moy Cap
13/08/2016
116,02 Act. Zone Euro Ptes/Moy Cap
12/08/2016
116,02 Act. Zone Euro Ptes/Moy Cap
11/08/2016
115,95 Act. Zone Euro Ptes/Moy Cap
10/08/2016
115,38 Act. Zone Euro Ptes/Moy Cap
09/08/2016
115,38 Act. Zone Euro Ptes/Moy Cap
08/08/2016
114,37 Act. Zone Euro Ptes/Moy Cap
07/08/2016
114,17 Act. Zone Euro Ptes/Moy Cap
06/08/2016
114,14 Act. Zone Euro Ptes/Moy Cap
05/08/2016
114,14 Act. Zone Euro Ptes/Moy Cap
04/08/2016
113,16 Act. Zone Euro Ptes/Moy Cap
03/08/2016
112,51 Act. Zone Euro Ptes/Moy Cap
02/08/2016
112,86 Act. Zone Euro Ptes/Moy Cap
01/08/2016
113,87 Act. Zone Euro Ptes/Moy Cap
31/07/2016
114,14 Act. Zone Euro Ptes/Moy Cap
30/07/2016
114,13 Act. Zone Euro Ptes/Moy Cap
29/07/2016
114,13 Act. Zone Euro Ptes/Moy Cap
28/07/2016
114,08 Act. Zone Euro Ptes/Moy Cap
27/07/2016
114,30 Act. Zone Euro Ptes/Moy Cap
26/07/2016
113,44 Act. Zone Euro Ptes/Moy Cap
25/07/2016
112,99 Act. Zone Euro Ptes/Moy Cap
24/07/2016
112,38 Act. Zone Euro Ptes/Moy Cap
23/07/2016
112,37 Act. Zone Euro Ptes/Moy Cap
22/07/2016
112,37 Act. Zone Euro Ptes/Moy Cap
21/07/2016
112,19 Act. Zone Euro Ptes/Moy Cap
20/07/2016
112,31 Act. Zone Euro Ptes/Moy Cap
19/07/2016
111,34 Act. Zone Euro Ptes/Moy Cap
18/07/2016
111,26 Act. Zone Euro Ptes/Moy Cap
17/07/2016
110,56 Act. Zone Euro Ptes/Moy Cap
16/07/2016
110,56 Act. Zone Euro Ptes/Moy Cap
15/07/2016
110,56 Act. Zone Euro Ptes/Moy Cap
14/07/2016
110,49 Act. Zone Euro Ptes/Moy Cap
13/07/2016
110,29 Act. Zone Euro Ptes/Moy Cap
12/07/2016
110,25 Act. Zone Euro Ptes/Moy Cap
11/07/2016
109,42 Act. Zone Euro Ptes/Moy Cap
10/07/2016
107,86 Act. Zone Euro Ptes/Moy Cap
09/07/2016
107,80 Act. Zone Euro Ptes/Moy Cap
08/07/2016
107,80 Act. Zone Euro Ptes/Moy Cap
07/07/2016
106,42 Act. Zone Euro Ptes/Moy Cap
06/07/2016
105,61 Act. Zone Euro Ptes/Moy Cap
05/07/2016
107,07 Act. Zone Euro Ptes/Moy Cap
04/07/2016
108,84 Act. Zone Euro Ptes/Moy Cap
03/07/2016
109,54 Act. Zone Euro Ptes/Moy Cap
02/07/2016
109,48 Act. Zone Euro Ptes/Moy Cap
01/07/2016
109,48 Act. Zone Euro Ptes/Moy Cap
30/06/2016
108,30 Act. Zone Euro Ptes/Moy Cap
29/06/2016
107,38 Act. Zone Euro Ptes/Moy Cap
28/06/2016
105,64 Act. Zone Euro Ptes/Moy Cap
27/06/2016
103,73 Act. Zone Euro Ptes/Moy Cap
26/06/2016
107,87 Act. Zone Euro Ptes/Moy Cap
25/06/2016
108,12 Act. Zone Euro Ptes/Moy Cap
24/06/2016
108,12 Act. Zone Euro Ptes/Moy Cap
23/06/2016
112,90 Act. Zone Euro Ptes/Moy Cap
22/06/2016
111,87 Act. Zone Euro Ptes/Moy Cap
21/06/2016
111,76 Act. Zone Euro Ptes/Moy Cap
20/06/2016
111,47 Act. Zone Euro Ptes/Moy Cap
19/06/2016
108,83 Act. Zone Euro Ptes/Moy Cap
18/06/2016
108,72 Act. Zone Euro Ptes/Moy Cap
17/06/2016
108,72 Act. Zone Euro Ptes/Moy Cap
16/06/2016
107,49 Act. Zone Euro Ptes/Moy Cap
15/06/2016
109,22 Act. Zone Euro Ptes/Moy Cap
14/06/2016
108,81 Act. Zone Euro Ptes/Moy Cap
13/06/2016
110,65 Act. Zone Euro Ptes/Moy Cap
12/06/2016
112,82 Act. Zone Euro Ptes/Moy Cap
11/06/2016
112,94 Act. Zone Euro Ptes/Moy Cap
10/06/2016
112,94 Act. Zone Euro Ptes/Moy Cap
09/06/2016
115,15 Act. Zone Euro Ptes/Moy Cap
08/06/2016
115,65 Act. Zone Euro Ptes/Moy Cap
07/06/2016
115,90 Act. Zone Euro Ptes/Moy Cap
06/06/2016
115,06 Act. Zone Euro Ptes/Moy Cap
05/06/2016
115,08 Act. Zone Euro Ptes/Moy Cap
04/06/2016
115,10 Act. Zone Euro Ptes/Moy Cap
03/06/2016
115,10 Act. Zone Euro Ptes/Moy Cap
02/06/2016
115,64 Act. Zone Euro Ptes/Moy Cap
01/06/2016
115,31 Act. Zone Euro Ptes/Moy Cap
31/05/2016
115,61 Act. Zone Euro Ptes/Moy Cap
30/05/2016
115,52 Act. Zone Euro Ptes/Moy Cap
29/05/2016
115,35 Act. Zone Euro Ptes/Moy Cap
28/05/2016
115,33 Act. Zone Euro Ptes/Moy Cap
27/05/2016
115,33 Act. Zone Euro Ptes/Moy Cap
26/05/2016
114,99 Act. Zone Euro Ptes/Moy Cap
25/05/2016
114,61 Act. Zone Euro Ptes/Moy Cap
24/05/2016
113,77 Act. Zone Euro Ptes/Moy Cap
23/05/2016
112,68 Act. Zone Euro Ptes/Moy Cap
22/05/2016
112,28 Act. Zone Euro Ptes/Moy Cap
21/05/2016
112,21 Act. Zone Euro Ptes/Moy Cap
20/05/2016
112,21 Act. Zone Euro Ptes/Moy Cap
19/05/2016
111,30 Act. Zone Euro Ptes/Moy Cap
18/05/2016
111,75 Act. Zone Euro Ptes/Moy Cap
17/05/2016
111,46 Act. Zone Euro Ptes/Moy Cap
16/05/2016
111,46 Act. Zone Euro Ptes/Moy Cap
15/05/2016
111,42 Act. Zone Euro Ptes/Moy Cap
14/05/2016
111,42 Act. Zone Euro Ptes/Moy Cap
13/05/2016
111,42 Act. Zone Euro Ptes/Moy Cap
12/05/2016
111,24 Act. Zone Euro Ptes/Moy Cap
11/05/2016
111,37 Act. Zone Euro Ptes/Moy Cap
10/05/2016
111,45 Act. Zone Euro Ptes/Moy Cap
09/05/2016
110,85 Act. Zone Euro Ptes/Moy Cap
08/05/2016
110,63 Act. Zone Euro Ptes/Moy Cap
07/05/2016
110,62 Act. Zone Euro Ptes/Moy Cap
06/05/2016
110,62 Act. Zone Euro Ptes/Moy Cap
05/05/2016
110,72 Act. Zone Euro Ptes/Moy Cap
04/05/2016
110,68 Act. Zone Euro Ptes/Moy Cap
03/05/2016
110,97 Act. Zone Euro Ptes/Moy Cap
02/05/2016
111,96 Act. Zone Euro Ptes/Moy Cap
01/05/2016
111,94 Act. Zone Euro Ptes/Moy Cap
30/04/2016
111,99 Act. Zone Euro Ptes/Moy Cap
29/04/2016
111,99 Act. Zone Euro Ptes/Moy Cap
28/04/2016
112,73 Act. Zone Euro Ptes/Moy Cap
27/04/2016
112,67 Act. Zone Euro Ptes/Moy Cap
26/04/2016
112,01 Act. Zone Euro Ptes/Moy Cap
25/04/2016
112,07 Act. Zone Euro Ptes/Moy Cap
24/04/2016
112,20 Act. Zone Euro Ptes/Moy Cap
23/04/2016
112,20 Act. Zone Euro Ptes/Moy Cap
22/04/2016
112,20 Act. Zone Euro Ptes/Moy Cap
21/04/2016
112,23 Act. Zone Euro Ptes/Moy Cap
20/04/2016
112,78 Act. Zone Euro Ptes/Moy Cap
19/04/2016
112,84 Act. Zone Euro Ptes/Moy Cap
18/04/2016
112,12 Act. Zone Euro Ptes/Moy Cap
17/04/2016
111,86 Act. Zone Euro Ptes/Moy Cap
16/04/2016
111,92 Act. Zone Euro Ptes/Moy Cap
15/04/2016
111,92 Act. Zone Euro Ptes/Moy Cap
14/04/2016
112,23 Act. Zone Euro Ptes/Moy Cap
13/04/2016
111,93 Act. Zone Euro Ptes/Moy Cap
12/04/2016
110,56 Act. Zone Euro Ptes/Moy Cap
11/04/2016
110,56 Act. Zone Euro Ptes/Moy Cap
10/04/2016
110,19 Act. Zone Euro Ptes/Moy Cap
09/04/2016
110,14 Act. Zone Euro Ptes/Moy Cap
08/04/2016
110,14 Act. Zone Euro Ptes/Moy Cap
07/04/2016
109,27 Act. Zone Euro Ptes/Moy Cap
06/04/2016
109,78 Act. Zone Euro Ptes/Moy Cap
05/04/2016
109,46 Act. Zone Euro Ptes/Moy Cap
04/04/2016
110,92 Act. Zone Euro Ptes/Moy Cap
03/04/2016
110,84 Act. Zone Euro Ptes/Moy Cap
02/04/2016
110,85 Act. Zone Euro Ptes/Moy Cap
01/04/2016
110,85 Act. Zone Euro Ptes/Moy Cap
31/03/2016
111,13 Act. Zone Euro Ptes/Moy Cap
30/03/2016
111,44 Act. Zone Euro Ptes/Moy Cap
29/03/2016
110,14 Act. Zone Euro Ptes/Moy Cap
28/03/2016
110,10 Act. Zone Euro Ptes/Moy Cap
27/03/2016
110,16 Act. Zone Euro Ptes/Moy Cap
26/03/2016
110,16 Act. Zone Euro Ptes/Moy Cap
25/03/2016
110,16 Act. Zone Euro Ptes/Moy Cap
24/03/2016
110,16 Act. Zone Euro Ptes/Moy Cap
23/03/2016
111,18 Act. Zone Euro Ptes/Moy Cap
22/03/2016
111,05 Act. Zone Euro Ptes/Moy Cap
21/03/2016
110,92 Act. Zone Euro Ptes/Moy Cap
20/03/2016
111,13 Act. Zone Euro Ptes/Moy Cap
19/03/2016
111,08 Act. Zone Euro Ptes/Moy Cap
18/03/2016
111,08 Act. Zone Euro Ptes/Moy Cap
17/03/2016
110,55 Act. Zone Euro Ptes/Moy Cap
16/03/2016
110,70 Act. Zone Euro Ptes/Moy Cap
15/03/2016
110,54 Act. Zone Euro Ptes/Moy Cap
14/03/2016
110,86 Act. Zone Euro Ptes/Moy Cap
13/03/2016
109,70 Act. Zone Euro Ptes/Moy Cap
12/03/2016
109,60 Act. Zone Euro Ptes/Moy Cap
11/03/2016
109,60 Act. Zone Euro Ptes/Moy Cap
10/03/2016
107,76 Act. Zone Euro Ptes/Moy Cap
09/03/2016
108,77 Act. Zone Euro Ptes/Moy Cap
08/03/2016
108,63 Act. Zone Euro Ptes/Moy Cap
07/03/2016
109,74 Act. Zone Euro Ptes/Moy Cap
06/03/2016
109,94 Act. Zone Euro Ptes/Moy Cap
05/03/2016
109,92 Act. Zone Euro Ptes/Moy Cap
04/03/2016
109,92 Act. Zone Euro Ptes/Moy Cap
03/03/2016
109,18 Act. Zone Euro Ptes/Moy Cap
02/03/2016
109,16 Act. Zone Euro Ptes/Moy Cap
01/03/2016
109,36 Act. Zone Euro Ptes/Moy Cap
29/02/2016
107,63 Act. Zone Euro Ptes/Moy Cap
28/02/2016
106,95 Act. Zone Euro Ptes/Moy Cap
27/02/2016
106,90 Act. Zone Euro Ptes/Moy Cap
26/02/2016
106,90 Act. Zone Euro Ptes/Moy Cap
25/02/2016
105,82 Act. Zone Euro Ptes/Moy Cap
24/02/2016
104,81 Act. Zone Euro Ptes/Moy Cap
23/02/2016
106,50 Act. Zone Euro Ptes/Moy Cap
22/02/2016
106,89 Act. Zone Euro Ptes/Moy Cap
21/02/2016
105,58 Act. Zone Euro Ptes/Moy Cap
20/02/2016
105,62 Act. Zone Euro Ptes/Moy Cap
19/02/2016
105,62 Act. Zone Euro Ptes/Moy Cap
18/02/2016
105,86 Act. Zone Euro Ptes/Moy Cap
17/02/2016
104,84 Act. Zone Euro Ptes/Moy Cap
16/02/2016
102,54 Act. Zone Euro Ptes/Moy Cap
15/02/2016
102,57 Act. Zone Euro Ptes/Moy Cap
14/02/2016
99,94 Act. Zone Euro Ptes/Moy Cap
13/02/2016
99,82 Act. Zone Euro Ptes/Moy Cap
12/02/2016
99,82 Act. Zone Euro Ptes/Moy Cap
11/02/2016
99,11 Act. Zone Euro Ptes/Moy Cap
10/02/2016
101,70 Act. Zone Euro Ptes/Moy Cap
09/02/2016
99,94 Act. Zone Euro Ptes/Moy Cap
08/02/2016
101,48 Act. Zone Euro Ptes/Moy Cap
07/02/2016
105,64 Act. Zone Euro Ptes/Moy Cap
06/02/2016
105,70 Act. Zone Euro Ptes/Moy Cap
05/02/2016
105,70 Act. Zone Euro Ptes/Moy Cap
04/02/2016
106,79 Act. Zone Euro Ptes/Moy Cap
03/02/2016
107,16 Act. Zone Euro Ptes/Moy Cap
02/02/2016
108,71 Act. Zone Euro Ptes/Moy Cap
01/02/2016
110,01 Act. Zone Euro Ptes/Moy Cap
31/01/2016
109,55 Act. Zone Euro Ptes/Moy Cap
30/01/2016
109,45 Act. Zone Euro Ptes/Moy Cap
29/01/2016
109,45 Act. Zone Euro Ptes/Moy Cap
28/01/2016
107,98 Act. Zone Euro Ptes/Moy Cap
27/01/2016
109,23 Act. Zone Euro Ptes/Moy Cap
26/01/2016
109,00 Act. Zone Euro Ptes/Moy Cap
25/01/2016
108,64 Act. Zone Euro Ptes/Moy Cap
24/01/2016
108,25 Act. Zone Euro Ptes/Moy Cap
23/01/2016
108,12 Act. Zone Euro Ptes/Moy Cap
22/01/2016
108,12 Act. Zone Euro Ptes/Moy Cap
21/01/2016
105,63 Act. Zone Euro Ptes/Moy Cap
20/01/2016
104,72 Act. Zone Euro Ptes/Moy Cap
19/01/2016
107,74 Act. Zone Euro Ptes/Moy Cap
18/01/2016
106,21 Act. Zone Euro Ptes/Moy Cap
17/01/2016
107,89 Act. Zone Euro Ptes/Moy Cap
16/01/2016
108,04 Act. Zone Euro Ptes/Moy Cap
15/01/2016
108,04 Act. Zone Euro Ptes/Moy Cap
14/01/2016
110,54 Act. Zone Euro Ptes/Moy Cap
13/01/2016
112,32 Act. Zone Euro Ptes/Moy Cap
12/01/2016
112,18 Act. Zone Euro Ptes/Moy Cap
11/01/2016
110,97 Act. Zone Euro Ptes/Moy Cap
10/01/2016
111,64 Act. Zone Euro Ptes/Moy Cap
09/01/2016
111,69 Act. Zone Euro Ptes/Moy Cap
08/01/2016
111,69 Act. Zone Euro Ptes/Moy Cap
07/01/2016
112,56 Act. Zone Euro Ptes/Moy Cap
06/01/2016
114,73 Act. Zone Euro Ptes/Moy Cap
05/01/2016
116,03 Act. Zone Euro Ptes/Moy Cap
04/01/2016
115,74 Act. Zone Euro Ptes/Moy Cap
03/01/2016
117,66 Act. Zone Euro Ptes/Moy Cap
02/01/2016
117,66 Act. Zone Euro Ptes/Moy Cap
01/01/2016
117,66 Act. Zone Euro Ptes/Moy Cap
31/12/2015
117,66 Act. Zone Euro Ptes/Moy Cap
30/12/2015
117,72 Act. Zone Euro Ptes/Moy Cap
29/12/2015
117,63 Act. Zone Euro Ptes/Moy Cap
28/12/2015
116,29 Act. Zone Euro Ptes/Moy Cap
27/12/2015
116,31 Act. Zone Euro Ptes/Moy Cap
26/12/2015
116,30 Act. Zone Euro Ptes/Moy Cap
25/12/2015
116,30 Act. Zone Euro Ptes/Moy Cap
24/12/2015
116,30 Act. Zone Euro Ptes/Moy Cap
23/12/2015
116,19 Act. Zone Euro Ptes/Moy Cap
22/12/2015
114,85 Act. Zone Euro Ptes/Moy Cap
21/12/2015
115,17 Act. Zone Euro Ptes/Moy Cap
20/12/2015
115,95 Act. Zone Euro Ptes/Moy Cap
19/12/2015
115,98 Act. Zone Euro Ptes/Moy Cap
18/12/2015
115,98 Act. Zone Euro Ptes/Moy Cap
17/12/2015
116,36 Act. Zone Euro Ptes/Moy Cap
16/12/2015
115,22 Act. Zone Euro Ptes/Moy Cap
15/12/2015
114,45 Act. Zone Euro Ptes/Moy Cap
14/12/2015
112,62 Act. Zone Euro Ptes/Moy Cap
13/12/2015
113,69 Act. Zone Euro Ptes/Moy Cap
12/12/2015
113,78 Act. Zone Euro Ptes/Moy Cap
11/12/2015
113,78 Act. Zone Euro Ptes/Moy Cap
10/12/2015
115,38 Act. Zone Euro Ptes/Moy Cap
09/12/2015
115,88 Act. Zone Euro Ptes/Moy Cap
08/12/2015
116,38 Act. Zone Euro Ptes/Moy Cap
07/12/2015
117,77 Act. Zone Euro Ptes/Moy Cap
06/12/2015
117,17 Act. Zone Euro Ptes/Moy Cap
05/12/2015
117,17 Act. Zone Euro Ptes/Moy Cap
04/12/2015
117,17 Act. Zone Euro Ptes/Moy Cap
03/12/2015
117,42 Act. Zone Euro Ptes/Moy Cap
02/12/2015
118,71 Act. Zone Euro Ptes/Moy Cap
01/12/2015
118,41 Act. Zone Euro Ptes/Moy Cap
30/11/2015
118,31 Act. Zone Euro Ptes/Moy Cap
29/11/2015
117,51 Act. Zone Euro Ptes/Moy Cap
28/11/2015
117,50 Act. Zone Euro Ptes/Moy Cap
27/11/2015
117,50 Act. Zone Euro Ptes/Moy Cap
26/11/2015
117,15 Act. Zone Euro Ptes/Moy Cap
25/11/2015
116,25 Act. Zone Euro Ptes/Moy Cap
24/11/2015
115,19 Act. Zone Euro Ptes/Moy Cap
23/11/2015
116,44 Act. Zone Euro Ptes/Moy Cap
22/11/2015
116,38 Act. Zone Euro Ptes/Moy Cap
21/11/2015
116,36 Act. Zone Euro Ptes/Moy Cap
20/11/2015
116,36 Act. Zone Euro Ptes/Moy Cap
19/11/2015
116,22 Act. Zone Euro Ptes/Moy Cap
18/11/2015
115,72 Act. Zone Euro Ptes/Moy Cap
17/11/2015
115,84 Act. Zone Euro Ptes/Moy Cap
16/11/2015
114,51 Act. Zone Euro Ptes/Moy Cap
15/11/2015
114,49 Act. Zone Euro Ptes/Moy Cap
14/11/2015
114,52 Act. Zone Euro Ptes/Moy Cap
13/11/2015
114,52 Act. Zone Euro Ptes/Moy Cap
12/11/2015
115,24 Act. Zone Euro Ptes/Moy Cap
11/11/2015
116,08 Act. Zone Euro Ptes/Moy Cap
10/11/2015
115,93 Act. Zone Euro Ptes/Moy Cap
09/11/2015
115,99 Act. Zone Euro Ptes/Moy Cap
08/11/2015
116,74 Act. Zone Euro Ptes/Moy Cap
07/11/2015
116,69 Act. Zone Euro Ptes/Moy Cap
06/11/2015
116,69 Act. Zone Euro Ptes/Moy Cap
05/11/2015
115,80 Act. Zone Euro Ptes/Moy Cap
04/11/2015
115,68 Act. Zone Euro Ptes/Moy Cap
03/11/2015
115,61 Act. Zone Euro Ptes/Moy Cap
02/11/2015
115,49 Act. Zone Euro Ptes/Moy Cap
01/11/2015
114,75 Act. Zone Euro Ptes/Moy Cap
31/10/2015
114,74 Act. Zone Euro Ptes/Moy Cap
30/10/2015
114,74 Act. Zone Euro Ptes/Moy Cap
29/10/2015
114,64 Act. Zone Euro Ptes/Moy Cap
28/10/2015
114,51 Act. Zone Euro Ptes/Moy Cap
27/10/2015
113,75 Act. Zone Euro Ptes/Moy Cap
26/10/2015
114,56 Act. Zone Euro Ptes/Moy Cap
25/10/2015
114,70 Act. Zone Euro Ptes/Moy Cap
24/10/2015
114,62 Act. Zone Euro Ptes/Moy Cap
23/10/2015
114,62 Act. Zone Euro Ptes/Moy Cap
22/10/2015
113,38 Act. Zone Euro Ptes/Moy Cap
21/10/2015
112,62 Act. Zone Euro Ptes/Moy Cap
20/10/2015
112,16 Act. Zone Euro Ptes/Moy Cap
19/10/2015
112,12 Act. Zone Euro Ptes/Moy Cap
18/10/2015
111,43 Act. Zone Euro Ptes/Moy Cap
17/10/2015
111,42 Act. Zone Euro Ptes/Moy Cap
16/10/2015
111,42 Act. Zone Euro Ptes/Moy Cap
15/10/2015
111,11 Act. Zone Euro Ptes/Moy Cap
14/10/2015
109,93 Act. Zone Euro Ptes/Moy Cap
13/10/2015
110,58 Act. Zone Euro Ptes/Moy Cap
12/10/2015
111,35 Act. Zone Euro Ptes/Moy Cap
11/10/2015
111,68 Act. Zone Euro Ptes/Moy Cap
10/10/2015
111,69 Act. Zone Euro Ptes/Moy Cap
09/10/2015
111,69 Act. Zone Euro Ptes/Moy Cap
08/10/2015
111,36 Act. Zone Euro Ptes/Moy Cap
07/10/2015
110,98 Act. Zone Euro Ptes/Moy Cap
06/10/2015
111,18 Act. Zone Euro Ptes/Moy Cap
05/10/2015
110,55 Act. Zone Euro Ptes/Moy Cap
04/10/2015
108,66 Act. Zone Euro Ptes/Moy Cap
03/10/2015
108,65 Act. Zone Euro Ptes/Moy Cap
02/10/2015
108,65 Act. Zone Euro Ptes/Moy Cap
01/10/2015
108,34 Act. Zone Euro Ptes/Moy Cap
30/09/2015
108,34 Act. Zone Euro Ptes/Moy Cap
29/09/2015
107,02 Act. Zone Euro Ptes/Moy Cap
28/09/2015
107,75 Act. Zone Euro Ptes/Moy Cap
27/09/2015
109,27 Act. Zone Euro Ptes/Moy Cap
26/09/2015
109,18 Act. Zone Euro Ptes/Moy Cap
25/09/2015
109,18 Act. Zone Euro Ptes/Moy Cap
24/09/2015
107,49 Act. Zone Euro Ptes/Moy Cap
23/09/2015
109,18 Act. Zone Euro Ptes/Moy Cap
22/09/2015
108,93 Act. Zone Euro Ptes/Moy Cap
21/09/2015
111,15 Act. Zone Euro Ptes/Moy Cap
20/09/2015
110,86 Act. Zone Euro Ptes/Moy Cap
19/09/2015
110,91 Act. Zone Euro Ptes/Moy Cap
18/09/2015
110,91 Act. Zone Euro Ptes/Moy Cap
17/09/2015
111,72 Act. Zone Euro Ptes/Moy Cap
16/09/2015
111,31 Act. Zone Euro Ptes/Moy Cap
15/09/2015
110,81 Act. Zone Euro Ptes/Moy Cap
14/09/2015
110,45 Act. Zone Euro Ptes/Moy Cap
13/09/2015
111,00 Act. Zone Euro Ptes/Moy Cap
12/09/2015
111,05 Act. Zone Euro Ptes/Moy Cap
11/09/2015
111,05 Act. Zone Euro Ptes/Moy Cap
10/09/2015
111,81 Act. Zone Euro Ptes/Moy Cap
09/09/2015
112,29 Act. Zone Euro Ptes/Moy Cap
08/09/2015
111,43 Act. Zone Euro Ptes/Moy Cap
07/09/2015
110,45 Act. Zone Euro Ptes/Moy Cap
06/09/2015
110,34 Act. Zone Euro Ptes/Moy Cap
05/09/2015
110,43 Act. Zone Euro Ptes/Moy Cap
04/09/2015
110,43 Act. Zone Euro Ptes/Moy Cap
03/09/2015
111,98 Act. Zone Euro Ptes/Moy Cap
02/09/2015
110,15 Act. Zone Euro Ptes/Moy Cap
01/09/2015
110,19 Act. Zone Euro Ptes/Moy Cap
31/08/2015
112,26 Act. Zone Euro Ptes/Moy Cap
30/08/2015
112,14 Act. Zone Euro Ptes/Moy Cap
29/08/2015
112,15 Act. Zone Euro Ptes/Moy Cap
28/08/2015
112,15 Act. Zone Euro Ptes/Moy Cap
27/08/2015
112,24 Act. Zone Euro Ptes/Moy Cap
26/08/2015
109,78 Act. Zone Euro Ptes/Moy Cap
25/08/2015
110,17 Act. Zone Euro Ptes/Moy Cap
24/08/2015
106,41 Act. Zone Euro Ptes/Moy Cap
23/08/2015
110,56 Act. Zone Euro Ptes/Moy Cap
22/08/2015
110,69 Act. Zone Euro Ptes/Moy Cap
21/08/2015
110,69 Act. Zone Euro Ptes/Moy Cap
20/08/2015
113,20 Act. Zone Euro Ptes/Moy Cap
19/08/2015
115,67 Act. Zone Euro Ptes/Moy Cap
18/08/2015
116,96 Act. Zone Euro Ptes/Moy Cap
17/08/2015
116,69 Act. Zone Euro Ptes/Moy Cap
16/08/2015
116,58 Act. Zone Euro Ptes/Moy Cap
15/08/2015
116,57 Act. Zone Euro Ptes/Moy Cap
14/08/2015
116,57 Act. Zone Euro Ptes/Moy Cap
13/08/2015
116,49 Act. Zone Euro Ptes/Moy Cap
12/08/2015
115,05 Act. Zone Euro Ptes/Moy Cap
11/08/2015
117,66 Act. Zone Euro Ptes/Moy Cap
10/08/2015
118,59 Act. Zone Euro Ptes/Moy Cap
09/08/2015
118,05 Act. Zone Euro Ptes/Moy Cap
08/08/2015
118,11 Act. Zone Euro Ptes/Moy Cap
07/08/2015
118,11 Act. Zone Euro Ptes/Moy Cap
06/08/2015
119,04 Act. Zone Euro Ptes/Moy Cap
05/08/2015
119,38 Act. Zone Euro Ptes/Moy Cap
04/08/2015
118,76 Act. Zone Euro Ptes/Moy Cap
03/08/2015
118,94 Act. Zone Euro Ptes/Moy Cap
02/08/2015
118,22 Act. Zone Euro Ptes/Moy Cap
01/08/2015
118,21 Act. Zone Euro Ptes/Moy Cap
31/07/2015
118,21 Act. Zone Euro Ptes/Moy Cap
30/07/2015
117,86 Act. Zone Euro Ptes/Moy Cap
29/07/2015
117,91 Act. Zone Euro Ptes/Moy Cap
28/07/2015
117,15 Act. Zone Euro Ptes/Moy Cap
27/07/2015
116,41 Act. Zone Euro Ptes/Moy Cap
26/07/2015
118,50 Act. Zone Euro Ptes/Moy Cap
25/07/2015
118,51 Act. Zone Euro Ptes/Moy Cap
24/07/2015
118,51 Act. Zone Euro Ptes/Moy Cap
23/07/2015
118,83 Act. Zone Euro Ptes/Moy Cap
22/07/2015
118,79 Act. Zone Euro Ptes/Moy Cap
21/07/2015
119,01 Act. Zone Euro Ptes/Moy Cap
20/07/2015
119,65 Act. Zone Euro Ptes/Moy Cap
19/07/2015
118,79 Act. Zone Euro Ptes/Moy Cap
18/07/2015
118,77 Act. Zone Euro Ptes/Moy Cap
17/07/2015
118,77 Act. Zone Euro Ptes/Moy Cap
16/07/2015
118,14 Act. Zone Euro Ptes/Moy Cap
15/07/2015
116,66 Act. Zone Euro Ptes/Moy Cap
14/07/2015
115,77 Act. Zone Euro Ptes/Moy Cap
13/07/2015
115,68 Act. Zone Euro Ptes/Moy Cap
12/07/2015
114,06 Act. Zone Euro Ptes/Moy Cap
11/07/2015
113,94 Act. Zone Euro Ptes/Moy Cap
10/07/2015
113,94 Act. Zone Euro Ptes/Moy Cap
09/07/2015
111,90 Act. Zone Euro Ptes/Moy Cap
08/07/2015
110,10 Act. Zone Euro Ptes/Moy Cap
07/07/2015
110,00 Act. Zone Euro Ptes/Moy Cap
06/07/2015
111,55 Act. Zone Euro Ptes/Moy Cap
05/07/2015
112,61 Act. Zone Euro Ptes/Moy Cap
04/07/2015
112,63 Act. Zone Euro Ptes/Moy Cap
03/07/2015
112,63 Act. Zone Euro Ptes/Moy Cap
02/07/2015
113,08 Act. Zone Euro Ptes/Moy Cap
01/07/2015
113,86 Act. Zone Euro Ptes/Moy Cap
30/06/2015
112,12 Act. Zone Euro Ptes/Moy Cap
29/06/2015
112,71 Act. Zone Euro Ptes/Moy Cap
28/06/2015
115,55 Act. Zone Euro Ptes/Moy Cap
27/06/2015
115,54 Act. Zone Euro Ptes/Moy Cap
26/06/2015
115,54 Act. Zone Euro Ptes/Moy Cap
25/06/2015
115,11 Act. Zone Euro Ptes/Moy Cap
24/06/2015
114,89 Act. Zone Euro Ptes/Moy Cap
23/06/2015
114,96 Act. Zone Euro Ptes/Moy Cap
22/06/2015
113,89 Act. Zone Euro Ptes/Moy Cap
21/06/2015
111,76 Act. Zone Euro Ptes/Moy Cap
20/06/2015
111,72 Act. Zone Euro Ptes/Moy Cap
19/06/2015
111,72 Act. Zone Euro Ptes/Moy Cap
18/06/2015
111,34 Act. Zone Euro Ptes/Moy Cap
17/06/2015
111,47 Act. Zone Euro Ptes/Moy Cap
16/06/2015
112,02 Act. Zone Euro Ptes/Moy Cap
15/06/2015
111,62 Act. Zone Euro Ptes/Moy Cap
14/06/2015
113,34 Act. Zone Euro Ptes/Moy Cap
13/06/2015
113,40 Act. Zone Euro Ptes/Moy Cap
12/06/2015
113,40 Act. Zone Euro Ptes/Moy Cap
11/06/2015
114,33 Act. Zone Euro Ptes/Moy Cap
10/06/2015
114,04 Act. Zone Euro Ptes/Moy Cap
09/06/2015
112,78 Act. Zone Euro Ptes/Moy Cap
08/06/2015
113,18 Act. Zone Euro Ptes/Moy Cap
07/06/2015
114,09 Act. Zone Euro Ptes/Moy Cap
06/06/2015
114,17 Act. Zone Euro Ptes/Moy Cap
05/06/2015
114,17 Act. Zone Euro Ptes/Moy Cap
04/06/2015
115,47 Act. Zone Euro Ptes/Moy Cap
03/06/2015
116,13 Act. Zone Euro Ptes/Moy Cap
02/06/2015
115,89 Act. Zone Euro Ptes/Moy Cap
01/06/2015
115,99 Act. Zone Euro Ptes/Moy Cap
31/05/2015
115,89 Act. Zone Euro Ptes/Moy Cap
30/05/2015
115,95 Act. Zone Euro Ptes/Moy Cap
29/05/2015
115,95 Act. Zone Euro Ptes/Moy Cap
28/05/2015
116,85 Act. Zone Euro Ptes/Moy Cap
27/05/2015
116,98 Act. Zone Euro Ptes/Moy Cap
26/05/2015
116,10 Act. Zone Euro Ptes/Moy Cap
25/05/2015
116,91 Act. Zone Euro Ptes/Moy Cap
24/05/2015
116,98 Act. Zone Euro Ptes/Moy Cap
23/05/2015
116,98 Act. Zone Euro Ptes/Moy Cap
22/05/2015
116,98 Act. Zone Euro Ptes/Moy Cap
21/05/2015
116,86 Act. Zone Euro Ptes/Moy Cap
20/05/2015
116,70 Act. Zone Euro Ptes/Moy Cap
19/05/2015
116,49 Act. Zone Euro Ptes/Moy Cap
18/05/2015
115,31 Act. Zone Euro Ptes/Moy Cap
17/05/2015
115,13 Act. Zone Euro Ptes/Moy Cap
16/05/2015
115,08 Act. Zone Euro Ptes/Moy Cap
15/05/2015
115,08 Act. Zone Euro Ptes/Moy Cap
14/05/2015
114,28 Act. Zone Euro Ptes/Moy Cap
13/05/2015
114,14 Act. Zone Euro Ptes/Moy Cap
12/05/2015
113,78 Act. Zone Euro Ptes/Moy Cap
11/05/2015
114,65 Act. Zone Euro Ptes/Moy Cap
10/05/2015
113,14 Act. Zone Euro Ptes/Moy Cap
09/05/2015
113,14 Act. Zone Euro Ptes/Moy Cap
08/05/2015
113,14 Act. Zone Euro Ptes/Moy Cap
07/05/2015
112,56 Act. Zone Euro Ptes/Moy Cap
06/05/2015
112,51 Act. Zone Euro Ptes/Moy Cap
05/05/2015
112,99 Act. Zone Euro Ptes/Moy Cap
04/05/2015
114,23 Act. Zone Euro Ptes/Moy Cap
03/05/2015
113,30 Act. Zone Euro Ptes/Moy Cap
02/05/2015
113,32 Act. Zone Euro Ptes/Moy Cap
01/05/2015
113,32 Act. Zone Euro Ptes/Moy Cap
30/04/2015
113,32 Act. Zone Euro Ptes/Moy Cap
29/04/2015
113,50 Act. Zone Euro Ptes/Moy Cap
28/04/2015
115,20 Act. Zone Euro Ptes/Moy Cap
27/04/2015
116,14 Act. Zone Euro Ptes/Moy Cap
26/04/2015
115,06 Act. Zone Euro Ptes/Moy Cap
25/04/2015
115,05 Act. Zone Euro Ptes/Moy Cap
24/04/2015
115,05 Act. Zone Euro Ptes/Moy Cap
23/04/2015
114,50 Act. Zone Euro Ptes/Moy Cap
22/04/2015
115,02 Act. Zone Euro Ptes/Moy Cap
21/04/2015
115,28 Act. Zone Euro Ptes/Moy Cap
20/04/2015
114,63 Act. Zone Euro Ptes/Moy Cap
19/04/2015
113,72 Act. Zone Euro Ptes/Moy Cap
18/04/2015
113,83 Act. Zone Euro Ptes/Moy Cap
17/04/2015
113,83 Act. Zone Euro Ptes/Moy Cap
16/04/2015
115,68 Act. Zone Euro Ptes/Moy Cap
15/04/2015
116,43 Act. Zone Euro Ptes/Moy Cap
14/04/2015
116,01 Act. Zone Euro Ptes/Moy Cap
13/04/2015
116,52 Act. Zone Euro Ptes/Moy Cap
12/04/2015
116,19 Act. Zone Euro Ptes/Moy Cap
11/04/2015
116,14 Act. Zone Euro Ptes/Moy Cap
10/04/2015
116,14 Act. Zone Euro Ptes/Moy Cap
09/04/2015
115,11 Act. Zone Euro Ptes/Moy Cap
08/04/2015
114,04 Act. Zone Euro Ptes/Moy Cap
07/04/2015
113,81 Act. Zone Euro Ptes/Moy Cap
06/04/2015
112,88 Act. Zone Euro Ptes/Moy Cap
05/04/2015
112,86 Act. Zone Euro Ptes/Moy Cap
04/04/2015
112,86 Act. Zone Euro Ptes/Moy Cap
03/04/2015
112,86 Act. Zone Euro Ptes/Moy Cap
02/04/2015
112,86 Act. Zone Euro Ptes/Moy Cap
01/04/2015
112,39 Act. Zone Euro Ptes/Moy Cap
31/03/2015
112,10 Act. Zone Euro Ptes/Moy Cap
30/03/2015
112,33 Act. Zone Euro Ptes/Moy Cap
29/03/2015
110,98 Act. Zone Euro Ptes/Moy Cap
28/03/2015
110,98 Act. Zone Euro Ptes/Moy Cap
27/03/2015
110,98 Act. Zone Euro Ptes/Moy Cap
26/03/2015
111,09 Act. Zone Euro Ptes/Moy Cap
25/03/2015
112,32 Act. Zone Euro Ptes/Moy Cap
24/03/2015
112,93 Act. Zone Euro Ptes/Moy Cap
23/03/2015
112,32 Act. Zone Euro Ptes/Moy Cap
22/03/2015
112,43 Act. Zone Euro Ptes/Moy Cap
21/03/2015
112,40 Act. Zone Euro Ptes/Moy Cap
20/03/2015
112,40 Act. Zone Euro Ptes/Moy Cap
19/03/2015
111,72 Act. Zone Euro Ptes/Moy Cap
18/03/2015
111,19 Act. Zone Euro Ptes/Moy Cap
17/03/2015
111,56 Act. Zone Euro Ptes/Moy Cap
16/03/2015
112,68 Act. Zone Euro Ptes/Moy Cap
15/03/2015
111,87 Act. Zone Euro Ptes/Moy Cap
14/03/2015
111,83 Act. Zone Euro Ptes/Moy Cap
13/03/2015
111,83 Act. Zone Euro Ptes/Moy Cap
12/03/2015
111,30 Act. Zone Euro Ptes/Moy Cap
11/03/2015
110,95 Act. Zone Euro Ptes/Moy Cap
10/03/2015
109,54 Act. Zone Euro Ptes/Moy Cap
09/03/2015
110,02 Act. Zone Euro Ptes/Moy Cap
08/03/2015
110,11 Act. Zone Euro Ptes/Moy Cap
07/03/2015
110,06 Act. Zone Euro Ptes/Moy Cap
06/03/2015
110,06 Act. Zone Euro Ptes/Moy Cap
05/03/2015
109,42 Act. Zone Euro Ptes/Moy Cap
04/03/2015
108,25 Act. Zone Euro Ptes/Moy Cap
03/03/2015
108,12 Act. Zone Euro Ptes/Moy Cap
02/03/2015
108,95 Act. Zone Euro Ptes/Moy Cap
01/03/2015
108,89 Act. Zone Euro Ptes/Moy Cap
28/02/2015
108,87 Act. Zone Euro Ptes/Moy Cap
27/02/2015
108,87 Act. Zone Euro Ptes/Moy Cap
26/02/2015
108,31 Act. Zone Euro Ptes/Moy Cap
25/02/2015
107,60 Act. Zone Euro Ptes/Moy Cap
24/02/2015
107,66 Act. Zone Euro Ptes/Moy Cap
23/02/2015
107,29 Act. Zone Euro Ptes/Moy Cap
22/02/2015
106,73 Act. Zone Euro Ptes/Moy Cap
21/02/2015
106,73 Act. Zone Euro Ptes/Moy Cap
20/02/2015
106,73 Act. Zone Euro Ptes/Moy Cap
19/02/2015
106,47 Act. Zone Euro Ptes/Moy Cap
18/02/2015
105,88 Act. Zone Euro Ptes/Moy Cap
17/02/2015
105,04 Act. Zone Euro Ptes/Moy Cap
16/02/2015
104,93 Act. Zone Euro Ptes/Moy Cap
15/02/2015
104,83 Act. Zone Euro Ptes/Moy Cap
14/02/2015
104,81 Act. Zone Euro Ptes/Moy Cap
13/02/2015
104,81 Act. Zone Euro Ptes/Moy Cap
12/02/2015
104,44 Act. Zone Euro Ptes/Moy Cap
11/02/2015
103,19 Act. Zone Euro Ptes/Moy Cap
10/02/2015
103,45 Act. Zone Euro Ptes/Moy Cap
09/02/2015
102,66 Act. Zone Euro Ptes/Moy Cap
08/02/2015
103,53 Act. Zone Euro Ptes/Moy Cap
07/02/2015
103,52 Act. Zone Euro Ptes/Moy Cap
06/02/2015
103,52 Act. Zone Euro Ptes/Moy Cap
05/02/2015
103,40 Act. Zone Euro Ptes/Moy Cap
04/02/2015
102,62 Act. Zone Euro Ptes/Moy Cap
03/02/2015
102,35 Act. Zone Euro Ptes/Moy Cap
02/02/2015
101,37 Act. Zone Euro Ptes/Moy Cap
01/02/2015
101,21 Act. Zone Euro Ptes/Moy Cap
31/01/2015
101,19 Act. Zone Euro Ptes/Moy Cap
30/01/2015
101,19 Act. Zone Euro Ptes/Moy Cap
29/01/2015
100,77 Act. Zone Euro Ptes/Moy Cap
28/01/2015
100,63 Act. Zone Euro Ptes/Moy Cap
27/01/2015
100,29 Act. Zone Euro Ptes/Moy Cap
26/01/2015
100,99 Act. Zone Euro Ptes/Moy Cap
25/01/2015
99,79 Act. Zone Euro Ptes/Moy Cap
24/01/2015
99,73 Act. Zone Euro Ptes/Moy Cap
23/01/2015
99,73 Act. Zone Euro Ptes/Moy Cap
22/01/2015
98,66 Act. Zone Euro Ptes/Moy Cap
21/01/2015
97,75 Act. Zone Euro Ptes/Moy Cap
20/01/2015
97,61 Act. Zone Euro Ptes/Moy Cap
19/01/2015
97,36 Act. Zone Euro Ptes/Moy Cap
18/01/2015
96,75 Act. Zone Euro Ptes/Moy Cap
17/01/2015
96,74 Act. Zone Euro Ptes/Moy Cap
16/01/2015
96,74 Act. Zone Euro Ptes/Moy Cap
15/01/2015
96,34 Act. Zone Euro Ptes/Moy Cap
14/01/2015
95,72 Act. Zone Euro Ptes/Moy Cap
13/01/2015
96,26 Act. Zone Euro Ptes/Moy Cap
12/01/2015
95,44 Act. Zone Euro Ptes/Moy Cap
11/01/2015
94,87 Act. Zone Euro Ptes/Moy Cap
10/01/2015
94,88 Act. Zone Euro Ptes/Moy Cap
09/01/2015
94,88 Act. Zone Euro Ptes/Moy Cap
08/01/2015
95,12 Act. Zone Euro Ptes/Moy Cap
07/01/2015
93,75 Act. Zone Euro Ptes/Moy Cap
06/01/2015
93,72 Act. Zone Euro Ptes/Moy Cap
05/01/2015
94,37 Act. Zone Euro Ptes/Moy Cap
04/01/2015
95,23 Act. Zone Euro Ptes/Moy Cap
03/01/2015
95,19 Act. Zone Euro Ptes/Moy Cap
02/01/2015
95,19 Act. Zone Euro Ptes/Moy Cap
01/01/2015
94,57 Act. Zone Euro Ptes/Moy Cap
31/12/2014
94,56 Act. Zone Euro Ptes/Moy Cap
30/12/2014
94,28 Act. Zone Euro Ptes/Moy Cap
29/12/2014
94,47 Act. Zone Euro Ptes/Moy Cap
28/12/2014
94,55 Act. Zone Euro Ptes/Moy Cap
27/12/2014
94,56 Act. Zone Euro Ptes/Moy Cap
26/12/2014
94,56 Act. Zone Euro Ptes/Moy Cap
25/12/2014
94,56 Act. Zone Euro Ptes/Moy Cap
24/12/2014
94,56 Act. Zone Euro Ptes/Moy Cap
23/12/2014
94,50 Act. Zone Euro Ptes/Moy Cap
22/12/2014
94,01 Act. Zone Euro Ptes/Moy Cap
21/12/2014
93,73 Act. Zone Euro Ptes/Moy Cap
20/12/2014
93,70 Act. Zone Euro Ptes/Moy Cap
19/12/2014
93,70 Act. Zone Euro Ptes/Moy Cap
18/12/2014
93,40 Act. Zone Euro Ptes/Moy Cap
17/12/2014
91,58 Act. Zone Euro Ptes/Moy Cap
16/12/2014
91,32 Act. Zone Euro Ptes/Moy Cap
15/12/2014
90,90 Act. Zone Euro Ptes/Moy Cap
14/12/2014
92,15 Act. Zone Euro Ptes/Moy Cap
13/12/2014
92,22 Act. Zone Euro Ptes/Moy Cap
12/12/2014
92,22 Act. Zone Euro Ptes/Moy Cap
11/12/2014
93,52 Act. Zone Euro Ptes/Moy Cap
10/12/2014
93,79 Act. Zone Euro Ptes/Moy Cap
09/12/2014
93,99 Act. Zone Euro Ptes/Moy Cap
08/12/2014
95,40 Act. Zone Euro Ptes/Moy Cap
07/12/2014
95,53 Act. Zone Euro Ptes/Moy Cap
06/12/2014
95,45 Act. Zone Euro Ptes/Moy Cap
05/12/2014
95,45 Act. Zone Euro Ptes/Moy Cap
04/12/2014
94,42 Act. Zone Euro Ptes/Moy Cap
03/12/2014
94,70 Act. Zone Euro Ptes/Moy Cap
02/12/2014
94,18 Act. Zone Euro Ptes/Moy Cap
01/12/2014
94,12 Act. Zone Euro Ptes/Moy Cap
30/11/2014
94,31 Act. Zone Euro Ptes/Moy Cap
29/11/2014
94,31 Act. Zone Euro Ptes/Moy Cap
28/11/2014
94,31 Act. Zone Euro Ptes/Moy Cap
27/11/2014
94,17 Act. Zone Euro Ptes/Moy Cap
26/11/2014
93,80 Act. Zone Euro Ptes/Moy Cap
25/11/2014
93,79 Act. Zone Euro Ptes/Moy Cap
24/11/2014
93,49 Act. Zone Euro Ptes/Moy Cap
23/11/2014
92,96 Act. Zone Euro Ptes/Moy Cap
22/11/2014
92,89 Act. Zone Euro Ptes/Moy Cap
21/11/2014
92,89 Act. Zone Euro Ptes/Moy Cap
20/11/2014
91,82 Act. Zone Euro Ptes/Moy Cap
19/11/2014
91,72 Act. Zone Euro Ptes/Moy Cap
18/11/2014
91,42 Act. Zone Euro Ptes/Moy Cap
17/11/2014
90,76 Act. Zone Euro Ptes/Moy Cap
16/11/2014
90,55 Act. Zone Euro Ptes/Moy Cap
15/11/2014
90,55 Act. Zone Euro Ptes/Moy Cap
14/11/2014
90,55 Act. Zone Euro Ptes/Moy Cap
13/11/2014
90,47 Act. Zone Euro Ptes/Moy Cap
12/11/2014
90,44 Act. Zone Euro Ptes/Moy Cap
11/11/2014
91,18 Act. Zone Euro Ptes/Moy Cap
10/11/2014
91,09 Act. Zone Euro Ptes/Moy Cap
09/11/2014
90,56 Act. Zone Euro Ptes/Moy Cap
08/11/2014
90,57 Act. Zone Euro Ptes/Moy Cap
07/11/2014
90,57 Act. Zone Euro Ptes/Moy Cap
06/11/2014
90,84 Act. Zone Euro Ptes/Moy Cap
05/11/2014
90,60 Act. Zone Euro Ptes/Moy Cap
04/11/2014
90,02 Act. Zone Euro Ptes/Moy Cap
03/11/2014
90,54 Act. Zone Euro Ptes/Moy Cap
02/11/2014
90,31 Act. Zone Euro Ptes/Moy Cap
01/11/2014
90,24 Act. Zone Euro Ptes/Moy Cap
31/10/2014
90,24 Act. Zone Euro Ptes/Moy Cap
30/10/2014
89,12 Act. Zone Euro Ptes/Moy Cap
29/10/2014
88,91 Act. Zone Euro Ptes/Moy Cap
28/10/2014
88,74 Act. Zone Euro Ptes/Moy Cap
27/10/2014
88,07 Act. Zone Euro Ptes/Moy Cap
26/10/2014
88,79 Act. Zone Euro Ptes/Moy Cap
25/10/2014
88,80 Act. Zone Euro Ptes/Moy Cap
24/10/2014
88,80 Act. Zone Euro Ptes/Moy Cap
23/10/2014
88,79 Act. Zone Euro Ptes/Moy Cap
22/10/2014
88,13 Act. Zone Euro Ptes/Moy Cap
21/10/2014
87,17 Act. Zone Euro Ptes/Moy Cap
20/10/2014
85,50 Act. Zone Euro Ptes/Moy Cap
19/10/2014
85,53 Act. Zone Euro Ptes/Moy Cap
18/10/2014
85,37 Act. Zone Euro Ptes/Moy Cap
17/10/2014
85,37 Act. Zone Euro Ptes/Moy Cap
16/10/2014
83,28 Act. Zone Euro Ptes/Moy Cap
15/10/2014
84,25 Act. Zone Euro Ptes/Moy Cap
14/10/2014
86,03 Act. Zone Euro Ptes/Moy Cap
13/10/2014
85,91 Act. Zone Euro Ptes/Moy Cap
12/10/2014
86,37 Act. Zone Euro Ptes/Moy Cap
11/10/2014
86,49 Act. Zone Euro Ptes/Moy Cap
10/10/2014
86,49 Act. Zone Euro Ptes/Moy Cap
09/10/2014
88,24 Act. Zone Euro Ptes/Moy Cap
08/10/2014
88,96 Act. Zone Euro Ptes/Moy Cap
07/10/2014
90,16 Act. Zone Euro Ptes/Moy Cap
06/10/2014
91,49 Act. Zone Euro Ptes/Moy Cap
05/10/2014
91,43 Act. Zone Euro Ptes/Moy Cap
04/10/2014
91,39 Act. Zone Euro Ptes/Moy Cap
03/10/2014
91,39 Act. Zone Euro Ptes/Moy Cap
02/10/2014
91,06 Act. Zone Euro Ptes/Moy Cap
01/10/2014
92,68 Act. Zone Euro Ptes/Moy Cap
30/09/2014
93,14 Act. Zone Euro Ptes/Moy Cap
29/09/2014
92,81 Act. Zone Euro Ptes/Moy Cap
28/09/2014
93,01 Act. Zone Euro Ptes/Moy Cap
27/09/2014
93,01 Act. Zone Euro Ptes/Moy Cap
26/09/2014
93,01 Act. Zone Euro Ptes/Moy Cap
25/09/2014
93,05 Act. Zone Euro Ptes/Moy Cap
24/09/2014
93,45 Act. Zone Euro Ptes/Moy Cap
23/09/2014
93,54 Act. Zone Euro Ptes/Moy Cap
22/09/2014
94,44 Act. Zone Euro Ptes/Moy Cap
21/09/2014
94,82 Act. Zone Euro Ptes/Moy Cap
20/09/2014
94,82 Act. Zone Euro Ptes/Moy Cap
19/09/2014
94,82 Act. Zone Euro Ptes/Moy Cap
18/09/2014
94,72 Act. Zone Euro Ptes/Moy Cap
17/09/2014
94,46 Act. Zone Euro Ptes/Moy Cap
16/09/2014
93,97 Act. Zone Euro Ptes/Moy Cap
15/09/2014
94,54 Act. Zone Euro Ptes/Moy Cap
14/09/2014
94,80 Act. Zone Euro Ptes/Moy Cap
13/09/2014
94,80 Act. Zone Euro Ptes/Moy Cap
12/09/2014
94,80 Act. Zone Euro Ptes/Moy Cap
11/09/2014
94,75 Act. Zone Euro Ptes/Moy Cap
10/09/2014
94,80 Act. Zone Euro Ptes/Moy Cap
09/09/2014
95,18 Act. Zone Euro Ptes/Moy Cap
08/09/2014
95,48 Act. Zone Euro Ptes/Moy Cap
07/09/2014
95,58 Act. Zone Euro Ptes/Moy Cap
06/09/2014
95,56 Act. Zone Euro Ptes/Moy Cap
05/09/2014
95,56 Act. Zone Euro Ptes/Moy Cap
04/09/2014
95,19 Act. Zone Euro Ptes/Moy Cap
03/09/2014
94,55 Act. Zone Euro Ptes/Moy Cap
02/09/2014
94,12 Act. Zone Euro Ptes/Moy Cap
01/09/2014
94,06 Act. Zone Euro Ptes/Moy Cap
31/08/2014
94,07 Act. Zone Euro Ptes/Moy Cap
30/08/2014
94,09 Act. Zone Euro Ptes/Moy Cap
29/08/2014
94,09 Act. Zone Euro Ptes/Moy Cap
28/08/2014
94,14 Act. Zone Euro Ptes/Moy Cap
27/08/2014
94,67 Act. Zone Euro Ptes/Moy Cap
26/08/2014
94,25 Act. Zone Euro Ptes/Moy Cap
25/08/2014
93,56 Act. Zone Euro Ptes/Moy Cap
24/08/2014
92,96 Act. Zone Euro Ptes/Moy Cap
23/08/2014
92,97 Act. Zone Euro Ptes/Moy Cap
22/08/2014
92,97 Act. Zone Euro Ptes/Moy Cap
21/08/2014
93,01 Act. Zone Euro Ptes/Moy Cap
20/08/2014
92,25 Act. Zone Euro Ptes/Moy Cap
19/08/2014
92,32 Act. Zone Euro Ptes/Moy Cap
18/08/2014
91,42 Act. Zone Euro Ptes/Moy Cap
17/08/2014
90,74 Act. Zone Euro Ptes/Moy Cap
16/08/2014
90,73 Act. Zone Euro Ptes/Moy Cap
15/08/2014
90,73 Act. Zone Euro Ptes/Moy Cap
14/08/2014
90,77 Act. Zone Euro Ptes/Moy Cap
13/08/2014
90,53 Act. Zone Euro Ptes/Moy Cap
12/08/2014
90,36 Act. Zone Euro Ptes/Moy Cap
11/08/2014
90,49 Act. Zone Euro Ptes/Moy Cap
10/08/2014
88,96 Act. Zone Euro Ptes/Moy Cap
09/08/2014
89,03 Act. Zone Euro Ptes/Moy Cap
08/08/2014
89,03 Act. Zone Euro Ptes/Moy Cap
07/08/2014
90,01 Act. Zone Euro Ptes/Moy Cap
06/08/2014
90,83 Act. Zone Euro Ptes/Moy Cap
05/08/2014
92,03 Act. Zone Euro Ptes/Moy Cap
04/08/2014
92,20 Act. Zone Euro Ptes/Moy Cap
03/08/2014
92,56 Act. Zone Euro Ptes/Moy Cap
02/08/2014
92,65 Act. Zone Euro Ptes/Moy Cap
01/08/2014
92,65 Act. Zone Euro Ptes/Moy Cap
31/07/2014
94,06 Act. Zone Euro Ptes/Moy Cap
30/07/2014
95,43 Act. Zone Euro Ptes/Moy Cap
29/07/2014
95,81 Act. Zone Euro Ptes/Moy Cap
28/07/2014
95,61 Act. Zone Euro Ptes/Moy Cap
27/07/2014
95,97 Act. Zone Euro Ptes/Moy Cap
26/07/2014
95,98 Act. Zone Euro Ptes/Moy Cap
25/07/2014
95,98 Act. Zone Euro Ptes/Moy Cap
24/07/2014
96,38 Act. Zone Euro Ptes/Moy Cap
23/07/2014
95,97 Act. Zone Euro Ptes/Moy Cap
22/07/2014
95,66 Act. Zone Euro Ptes/Moy Cap
21/07/2014
95,20 Act. Zone Euro Ptes/Moy Cap
20/07/2014
95,59 Act. Zone Euro Ptes/Moy Cap
19/07/2014
95,62 Act. Zone Euro Ptes/Moy Cap
18/07/2014
95,62 Act. Zone Euro Ptes/Moy Cap
17/07/2014
95,93 Act. Zone Euro Ptes/Moy Cap
16/07/2014
96,21 Act. Zone Euro Ptes/Moy Cap
15/07/2014
95,46 Act. Zone Euro Ptes/Moy Cap
14/07/2014
95,58 Act. Zone Euro Ptes/Moy Cap
13/07/2014
95,36 Act. Zone Euro Ptes/Moy Cap
12/07/2014
95,36 Act. Zone Euro Ptes/Moy Cap
11/07/2014
95,36 Act. Zone Euro Ptes/Moy Cap
10/07/2014
95,34 Act. Zone Euro Ptes/Moy Cap
09/07/2014
96,69 Act. Zone Euro Ptes/Moy Cap
08/07/2014
97,01 Act. Zone Euro Ptes/Moy Cap
07/07/2014
98,40 Act. Zone Euro Ptes/Moy Cap
06/07/2014
99,24 Act. Zone Euro Ptes/Moy Cap
05/07/2014
99,24 Act. Zone Euro Ptes/Moy Cap
04/07/2014
99,24 Act. Zone Euro Ptes/Moy Cap
03/07/2014
99,41 Act. Zone Euro Ptes/Moy Cap
02/07/2014
98,62 Act. Zone Euro Ptes/Moy Cap
01/07/2014
98,39 Act. Zone Euro Ptes/Moy Cap
30/06/2014
97,91 Act. Zone Euro Ptes/Moy Cap
29/06/2014
98,04 Act. Zone Euro Ptes/Moy Cap
28/06/2014
98,07 Act. Zone Euro Ptes/Moy Cap
27/06/2014
98,07 Act. Zone Euro Ptes/Moy Cap
26/06/2014
98,27 Act. Zone Euro Ptes/Moy Cap
25/06/2014
98,16 Act. Zone Euro Ptes/Moy Cap
24/06/2014
98,86 Act. Zone Euro Ptes/Moy Cap
23/06/2014
99,39 Act. Zone Euro Ptes/Moy Cap
22/06/2014
99,89 Act. Zone Euro Ptes/Moy Cap
21/06/2014
99,89 Act. Zone Euro Ptes/Moy Cap
20/06/2014
99,89 Act. Zone Euro Ptes/Moy Cap
19/06/2014
100,00 SG ACTIONS EURO PME
19/06/2017
173,56 SG ACTIONS EURO PME
18/06/2017
172,36 SG ACTIONS EURO PME
17/06/2017
172,36 SG ACTIONS EURO PME
16/06/2017
172,36 SG ACTIONS EURO PME
15/06/2017
171,39 SG ACTIONS EURO PME
14/06/2017
173,05 SG ACTIONS EURO PME
13/06/2017
173,05 SG ACTIONS EURO PME
12/06/2017
171,52 SG ACTIONS EURO PME
11/06/2017
174,53 SG ACTIONS EURO PME
10/06/2017
174,53 SG ACTIONS EURO PME
09/06/2017
174,53 SG ACTIONS EURO PME
08/06/2017
173,77 SG ACTIONS EURO PME
07/06/2017
174,08 SG ACTIONS EURO PME
06/06/2017
173,85 SG ACTIONS EURO PME
05/06/2017
175,31 SG ACTIONS EURO PME
04/06/2017
175,31 SG ACTIONS EURO PME
03/06/2017
175,31 SG ACTIONS EURO PME
02/06/2017
175,31 SG ACTIONS EURO PME
01/06/2017
174,02 SG ACTIONS EURO PME
31/05/2017
172,39 SG ACTIONS EURO PME
30/05/2017
171,93 SG ACTIONS EURO PME
29/05/2017
171,71 SG ACTIONS EURO PME
28/05/2017
171,53 SG ACTIONS EURO PME
27/05/2017
171,53 SG ACTIONS EURO PME
26/05/2017
171,53 SG ACTIONS EURO PME
25/05/2017
170,37 SG ACTIONS EURO PME
24/05/2017
170,37 SG ACTIONS EURO PME
23/05/2017
169,56 SG ACTIONS EURO PME
22/05/2017
168,55 SG ACTIONS EURO PME
21/05/2017
168,01 SG ACTIONS EURO PME
20/05/2017
168,01 SG ACTIONS EURO PME
19/05/2017
168,01 SG ACTIONS EURO PME
18/05/2017
165,54 SG ACTIONS EURO PME
17/05/2017
166,63 SG ACTIONS EURO PME
16/05/2017
169,23 SG ACTIONS EURO PME
15/05/2017
168,42 SG ACTIONS EURO PME
14/05/2017
167,39 SG ACTIONS EURO PME
13/05/2017
167,39 SG ACTIONS EURO PME
12/05/2017
167,39 SG ACTIONS EURO PME
11/05/2017
166,82 SG ACTIONS EURO PME
10/05/2017
167,09 SG ACTIONS EURO PME
09/05/2017
167,15 SG ACTIONS EURO PME
08/05/2017
165,74 SG ACTIONS EURO PME
07/05/2017
165,74 SG ACTIONS EURO PME
06/05/2017
165,74 SG ACTIONS EURO PME
05/05/2017
165,74 SG ACTIONS EURO PME
04/05/2017
165,07 SG ACTIONS EURO PME
03/05/2017
164,05 SG ACTIONS EURO PME
02/05/2017
164,98 SG ACTIONS EURO PME
01/05/2017
163,04 SG ACTIONS EURO PME
30/04/2017
163,04 SG ACTIONS EURO PME
29/04/2017
163,04 SG ACTIONS EURO PME
28/04/2017
163,04 SG ACTIONS EURO PME
27/04/2017
161,50 SG ACTIONS EURO PME
26/04/2017
160,66 SG ACTIONS EURO PME
25/04/2017
159,40 SG ACTIONS EURO PME
24/04/2017
157,86 SG ACTIONS EURO PME
23/04/2017
153,82 SG ACTIONS EURO PME
22/04/2017
153,82 SG ACTIONS EURO PME
21/04/2017
153,82 SG ACTIONS EURO PME
20/04/2017
154,44 SG ACTIONS EURO PME
19/04/2017
153,63 SG ACTIONS EURO PME
18/04/2017
152,93 SG ACTIONS EURO PME
17/04/2017
154,85 SG ACTIONS EURO PME
16/04/2017
154,85 SG ACTIONS EURO PME
15/04/2017
154,85 SG ACTIONS EURO PME
14/04/2017
154,85 SG ACTIONS EURO PME
13/04/2017
154,85 SG ACTIONS EURO PME
12/04/2017
155,40 SG ACTIONS EURO PME
11/04/2017
155,14 SG ACTIONS EURO PME
10/04/2017
156,12 SG ACTIONS EURO PME
09/04/2017
155,15 SG ACTIONS EURO PME
08/04/2017
155,15 SG ACTIONS EURO PME
07/04/2017
155,15 SG ACTIONS EURO PME
06/04/2017
154,52 SG ACTIONS EURO PME
05/04/2017
154,41 SG ACTIONS EURO PME
04/04/2017
154,37 SG ACTIONS EURO PME
03/04/2017
154,11 SG ACTIONS EURO PME
02/04/2017
154,10 SG ACTIONS EURO PME
01/04/2017
154,10 SG ACTIONS EURO PME
31/03/2017
154,10 SG ACTIONS EURO PME
30/03/2017
153,77 SG ACTIONS EURO PME
29/03/2017
153,27 SG ACTIONS EURO PME
28/03/2017
153,56 SG ACTIONS EURO PME
27/03/2017
152,56 SG ACTIONS EURO PME
26/03/2017
153,14 SG ACTIONS EURO PME
25/03/2017
153,14 SG ACTIONS EURO PME
24/03/2017
153,14 SG ACTIONS EURO PME
23/03/2017
152,72 SG ACTIONS EURO PME
22/03/2017
151,07 SG ACTIONS EURO PME
21/03/2017
151,51 SG ACTIONS EURO PME
20/03/2017
152,32 SG ACTIONS EURO PME
19/03/2017
152,10 SG ACTIONS EURO PME
18/03/2017
152,10 SG ACTIONS EURO PME
17/03/2017
152,10 SG ACTIONS EURO PME
16/03/2017
151,57 SG ACTIONS EURO PME
15/03/2017
151,03 SG ACTIONS EURO PME
14/03/2017
151,02 SG ACTIONS EURO PME
13/03/2017
151,44 SG ACTIONS EURO PME
12/03/2017
151,01 SG ACTIONS EURO PME
11/03/2017
151,01 SG ACTIONS EURO PME
10/03/2017
151,01 SG ACTIONS EURO PME
09/03/2017
149,77 SG ACTIONS EURO PME
08/03/2017
149,82 SG ACTIONS EURO PME
07/03/2017
149,36 SG ACTIONS EURO PME
06/03/2017
149,16 SG ACTIONS EURO PME
05/03/2017
148,89 SG ACTIONS EURO PME
04/03/2017
148,89 SG ACTIONS EURO PME
03/03/2017
148,89 SG ACTIONS EURO PME
02/03/2017
149,08 SG ACTIONS EURO PME
01/03/2017
148,33 SG ACTIONS EURO PME
28/02/2017
146,91 SG ACTIONS EURO PME
27/02/2017
146,12 SG ACTIONS EURO PME
26/02/2017
145,75 SG ACTIONS EURO PME
25/02/2017
145,75 SG ACTIONS EURO PME
24/02/2017
145,75 SG ACTIONS EURO PME
23/02/2017
147,48 SG ACTIONS EURO PME
22/02/2017
148,34 SG ACTIONS EURO PME
21/02/2017
147,97 SG ACTIONS EURO PME
20/02/2017
147,60 SG ACTIONS EURO PME
19/02/2017
147,10 SG ACTIONS EURO PME
18/02/2017
147,10 SG ACTIONS EURO PME
17/02/2017
147,10 SG ACTIONS EURO PME
16/02/2017
147,13 SG ACTIONS EURO PME
15/02/2017
146,95 SG ACTIONS EURO PME
14/02/2017
146,34 SG ACTIONS EURO PME
13/02/2017
145,40 SG ACTIONS EURO PME
12/02/2017
144,34 SG ACTIONS EURO PME
11/02/2017
144,34 SG ACTIONS EURO PME
10/02/2017
144,34 SG ACTIONS EURO PME
09/02/2017
143,87 SG ACTIONS EURO PME
08/02/2017
143,65 SG ACTIONS EURO PME
07/02/2017
144,13 SG ACTIONS EURO PME
06/02/2017
143,85 SG ACTIONS EURO PME
05/02/2017
145,03 SG ACTIONS EURO PME
04/02/2017
145,03 SG ACTIONS EURO PME
03/02/2017
145,03 SG ACTIONS EURO PME
02/02/2017
144,66 SG ACTIONS EURO PME
01/02/2017
143,73 SG ACTIONS EURO PME
31/01/2017
142,15 SG ACTIONS EURO PME
30/01/2017
142,97 SG ACTIONS EURO PME
29/01/2017
144,40 SG ACTIONS EURO PME
28/01/2017
144,40 SG ACTIONS EURO PME
27/01/2017
144,40 SG ACTIONS EURO PME
26/01/2017
143,88 SG ACTIONS EURO PME
25/01/2017
143,20 SG ACTIONS EURO PME
24/01/2017
142,49 SG ACTIONS EURO PME
23/01/2017
141,90 SG ACTIONS EURO PME
22/01/2017
142,13 SG ACTIONS EURO PME
21/01/2017
142,13 SG ACTIONS EURO PME
20/01/2017
142,13 SG ACTIONS EURO PME
19/01/2017
142,44 SG ACTIONS EURO PME
18/01/2017
142,15 SG ACTIONS EURO PME
17/01/2017
142,18 SG ACTIONS EURO PME
16/01/2017
142,55 SG ACTIONS EURO PME
15/01/2017
142,39 SG ACTIONS EURO PME
14/01/2017
142,39 SG ACTIONS EURO PME
13/01/2017
142,39 SG ACTIONS EURO PME
12/01/2017
141,65 SG ACTIONS EURO PME
11/01/2017
142,24 SG ACTIONS EURO PME
10/01/2017
142,05 SG ACTIONS EURO PME
09/01/2017
141,82 SG ACTIONS EURO PME
08/01/2017
141,49 SG ACTIONS EURO PME
07/01/2017
141,49 SG ACTIONS EURO PME
06/01/2017
141,49 SG ACTIONS EURO PME
05/01/2017
141,56 SG ACTIONS EURO PME
04/01/2017
141,28 SG ACTIONS EURO PME
03/01/2017
141,50 SG ACTIONS EURO PME
02/01/2017
141,25 SG ACTIONS EURO PME
01/01/2017
139,77 SG ACTIONS EURO PME
31/12/2016
139,77 SG ACTIONS EURO PME
30/12/2016
139,77 SG ACTIONS EURO PME
29/12/2016
139,46 SG ACTIONS EURO PME
28/12/2016
139,34 SG ACTIONS EURO PME
27/12/2016
138,63 SG ACTIONS EURO PME
26/12/2016
137,81 SG ACTIONS EURO PME
25/12/2016
137,81 SG ACTIONS EURO PME
24/12/2016
137,81 SG ACTIONS EURO PME
23/12/2016
137,81 SG ACTIONS EURO PME
22/12/2016
137,39 SG ACTIONS EURO PME
21/12/2016
137,66 SG ACTIONS EURO PME
20/12/2016
137,34 SG ACTIONS EURO PME
19/12/2016
137,39 SG ACTIONS EURO PME
18/12/2016
136,82 SG ACTIONS EURO PME
17/12/2016
136,82 SG ACTIONS EURO PME
16/12/2016
136,82 SG ACTIONS EURO PME
15/12/2016
136,76 SG ACTIONS EURO PME
14/12/2016
136,17 SG ACTIONS EURO PME
13/12/2016
136,67 SG ACTIONS EURO PME
12/12/2016
136,11 SG ACTIONS EURO PME
11/12/2016
136,47 SG ACTIONS EURO PME
10/12/2016
136,47 SG ACTIONS EURO PME
09/12/2016
136,47 SG ACTIONS EURO PME
08/12/2016
135,19 SG ACTIONS EURO PME
07/12/2016
133,97 SG ACTIONS EURO PME
06/12/2016
133,25 SG ACTIONS EURO PME
05/12/2016
132,64 SG ACTIONS EURO PME
04/12/2016
131,44 SG ACTIONS EURO PME
03/12/2016
131,44 SG ACTIONS EURO PME
02/12/2016
131,44 SG ACTIONS EURO PME
01/12/2016
131,99 SG ACTIONS EURO PME
30/11/2016
132,75 SG ACTIONS EURO PME
29/11/2016
132,64 SG ACTIONS EURO PME
28/11/2016
132,86 SG ACTIONS EURO PME
27/11/2016
133,70 SG ACTIONS EURO PME
26/11/2016
133,70 SG ACTIONS EURO PME
25/11/2016
133,70 SG ACTIONS EURO PME
24/11/2016
133,62 SG ACTIONS EURO PME
23/11/2016
133,06 SG ACTIONS EURO PME
22/11/2016
133,27 SG ACTIONS EURO PME
21/11/2016
132,81 SG ACTIONS EURO PME
20/11/2016
132,51 SG ACTIONS EURO PME
19/11/2016
132,51 SG ACTIONS EURO PME
18/11/2016
132,51 SG ACTIONS EURO PME
17/11/2016
131,97 SG ACTIONS EURO PME
16/11/2016
131,70 SG ACTIONS EURO PME
15/11/2016
131,03 SG ACTIONS EURO PME
14/11/2016
130,18 SG ACTIONS EURO PME
13/11/2016
131,56 SG ACTIONS EURO PME
12/11/2016
131,56 SG ACTIONS EURO PME
11/11/2016
131,56 SG ACTIONS EURO PME
10/11/2016
131,56 SG ACTIONS EURO PME
09/11/2016
132,32 SG ACTIONS EURO PME
08/11/2016
131,59 SG ACTIONS EURO PME
07/11/2016
131,80 SG ACTIONS EURO PME
06/11/2016
130,52 SG ACTIONS EURO PME
05/11/2016
130,52 SG ACTIONS EURO PME
04/11/2016
130,52 SG ACTIONS EURO PME
03/11/2016
131,63 SG ACTIONS EURO PME
02/11/2016
131,78 SG ACTIONS EURO PME
01/11/2016
134,31 SG ACTIONS EURO PME
31/10/2016
134,31 SG ACTIONS EURO PME
30/10/2016
134,30 SG ACTIONS EURO PME
29/10/2016
134,30 SG ACTIONS EURO PME
28/10/2016
134,30 SG ACTIONS EURO PME
27/10/2016
135,14 SG ACTIONS EURO PME
26/10/2016
136,01 SG ACTIONS EURO PME
25/10/2016
136,63 SG ACTIONS EURO PME
24/10/2016
137,10 SG ACTIONS EURO PME
23/10/2016
137,65 SG ACTIONS EURO PME
22/10/2016
137,65 SG ACTIONS EURO PME
21/10/2016
137,65 SG ACTIONS EURO PME
20/10/2016
138,48 SG ACTIONS EURO PME
19/10/2016
138,32 SG ACTIONS EURO PME
18/10/2016
137,87 SG ACTIONS EURO PME
17/10/2016
137,35 SG ACTIONS EURO PME
16/10/2016
137,54 SG ACTIONS EURO PME
15/10/2016
137,54 SG ACTIONS EURO PME
14/10/2016
137,54 SG ACTIONS EURO PME
13/10/2016
136,82 SG ACTIONS EURO PME
12/10/2016
137,35 SG ACTIONS EURO PME
11/10/2016
138,03 SG ACTIONS EURO PME
10/10/2016
138,37 SG ACTIONS EURO PME
09/10/2016
137,70 SG ACTIONS EURO PME
08/10/2016
137,70 SG ACTIONS EURO PME
07/10/2016
137,70 SG ACTIONS EURO PME
06/10/2016
138,75 SG ACTIONS EURO PME
05/10/2016
139,38 SG ACTIONS EURO PME
04/10/2016
139,71 SG ACTIONS EURO PME
03/10/2016
138,67 SG ACTIONS EURO PME
02/10/2016
138,11 SG ACTIONS EURO PME
01/10/2016
138,11 SG ACTIONS EURO PME
30/09/2016
138,11 SG ACTIONS EURO PME
29/09/2016
137,97 SG ACTIONS EURO PME
28/09/2016
138,07 SG ACTIONS EURO PME
27/09/2016
137,17 SG ACTIONS EURO PME
26/09/2016
137,33 SG ACTIONS EURO PME
25/09/2016
137,82 SG ACTIONS EURO PME
24/09/2016
137,82 SG ACTIONS EURO PME
23/09/2016
137,82 SG ACTIONS EURO PME
22/09/2016
137,92 SG ACTIONS EURO PME
21/09/2016
136,79 SG ACTIONS EURO PME
20/09/2016
136,27 SG ACTIONS EURO PME
19/09/2016
136,49 SG ACTIONS EURO PME
18/09/2016
135,66 SG ACTIONS EURO PME
17/09/2016
135,66 SG ACTIONS EURO PME
16/09/2016
135,66 SG ACTIONS EURO PME
15/09/2016
135,48 SG ACTIONS EURO PME
14/09/2016
134,69 SG ACTIONS EURO PME
13/09/2016
134,05 SG ACTIONS EURO PME
12/09/2016
134,35 SG ACTIONS EURO PME
11/09/2016
135,39 SG ACTIONS EURO PME
10/09/2016
135,39 SG ACTIONS EURO PME
09/09/2016
135,39 SG ACTIONS EURO PME
08/09/2016
136,30 SG ACTIONS EURO PME
07/09/2016
136,69 SG ACTIONS EURO PME
06/09/2016
136,27 SG ACTIONS EURO PME
05/09/2016
135,35 SG ACTIONS EURO PME
04/09/2016
135,09 SG ACTIONS EURO PME
03/09/2016
135,09 SG ACTIONS EURO PME
02/09/2016
135,09 SG ACTIONS EURO PME
01/09/2016
133,97 SG ACTIONS EURO PME
31/08/2016
133,59 SG ACTIONS EURO PME
30/08/2016
133,99 SG ACTIONS EURO PME
29/08/2016
133,44 SG ACTIONS EURO PME
28/08/2016
133,46 SG ACTIONS EURO PME
27/08/2016
133,46 SG ACTIONS EURO PME
26/08/2016
133,46 SG ACTIONS EURO PME
25/08/2016
133,23 SG ACTIONS EURO PME
24/08/2016
134,05 SG ACTIONS EURO PME
23/08/2016
133,79 SG ACTIONS EURO PME
22/08/2016
133,23 SG ACTIONS EURO PME
21/08/2016
132,70 SG ACTIONS EURO PME
20/08/2016
132,70 SG ACTIONS EURO PME
19/08/2016
132,70 SG ACTIONS EURO PME
18/08/2016
132,94 SG ACTIONS EURO PME
17/08/2016
132,15 SG ACTIONS EURO PME
16/08/2016
133,01 SG ACTIONS EURO PME
15/08/2016
133,63 SG ACTIONS EURO PME
14/08/2016
133,63 SG ACTIONS EURO PME
13/08/2016
133,63 SG ACTIONS EURO PME
12/08/2016
133,63 SG ACTIONS EURO PME
11/08/2016
133,68 SG ACTIONS EURO PME
10/08/2016
132,98 SG ACTIONS EURO PME
09/08/2016
132,96 SG ACTIONS EURO PME
08/08/2016
131,51 SG ACTIONS EURO PME
07/08/2016
131,48 SG ACTIONS EURO PME
06/08/2016
131,48 SG ACTIONS EURO PME
05/08/2016
131,48 SG ACTIONS EURO PME
04/08/2016
130,13 SG ACTIONS EURO PME
03/08/2016
129,27 SG ACTIONS EURO PME
02/08/2016
129,82 SG ACTIONS EURO PME
01/08/2016
130,65 SG ACTIONS EURO PME
31/07/2016
131,02 SG ACTIONS EURO PME
30/07/2016
131,02 SG ACTIONS EURO PME
29/07/2016
131,02 SG ACTIONS EURO PME
28/07/2016
131,28 SG ACTIONS EURO PME
27/07/2016
131,46 SG ACTIONS EURO PME
26/07/2016
130,48 SG ACTIONS EURO PME
25/07/2016
129,77 SG ACTIONS EURO PME
24/07/2016
128,78 SG ACTIONS EURO PME
23/07/2016
128,78 SG ACTIONS EURO PME
22/07/2016
128,78 SG ACTIONS EURO PME
21/07/2016
128,36 SG ACTIONS EURO PME
20/07/2016
128,64 SG ACTIONS EURO PME
19/07/2016
127,47 SG ACTIONS EURO PME
18/07/2016
127,76 SG ACTIONS EURO PME
17/07/2016
126,30 SG ACTIONS EURO PME
16/07/2016
126,30 SG ACTIONS EURO PME
15/07/2016
126,30 SG ACTIONS EURO PME
14/07/2016
126,43 SG ACTIONS EURO PME
13/07/2016
126,43 SG ACTIONS EURO PME
12/07/2016
126,17 SG ACTIONS EURO PME
11/07/2016
125,48 SG ACTIONS EURO PME
10/07/2016
124,22 SG ACTIONS EURO PME
09/07/2016
124,22 SG ACTIONS EURO PME
08/07/2016
124,22 SG ACTIONS EURO PME
07/07/2016
122,97 SG ACTIONS EURO PME
06/07/2016
121,71 SG ACTIONS EURO PME
05/07/2016
123,36 SG ACTIONS EURO PME
04/07/2016
125,21 SG ACTIONS EURO PME
03/07/2016
125,91 SG ACTIONS EURO PME
02/07/2016
125,91 SG ACTIONS EURO PME
01/07/2016
125,91 SG ACTIONS EURO PME
30/06/2016
124,80 SG ACTIONS EURO PME
29/06/2016
123,55 SG ACTIONS EURO PME
28/06/2016
121,63 SG ACTIONS EURO PME
27/06/2016
119,15 SG ACTIONS EURO PME
26/06/2016
123,58 SG ACTIONS EURO PME
25/06/2016
123,58 SG ACTIONS EURO PME
24/06/2016
123,58 SG ACTIONS EURO PME
23/06/2016
128,12 SG ACTIONS EURO PME
22/06/2016
127,38 SG ACTIONS EURO PME
21/06/2016
127,23 SG ACTIONS EURO PME
20/06/2016
126,96 SG ACTIONS EURO PME
19/06/2016
123,94 SG ACTIONS EURO PME
18/06/2016
123,94 SG ACTIONS EURO PME
17/06/2016
123,94 SG ACTIONS EURO PME
16/06/2016
122,55 SG ACTIONS EURO PME
15/06/2016
124,34 SG ACTIONS EURO PME
14/06/2016
124,13 SG ACTIONS EURO PME
13/06/2016
126,34 SG ACTIONS EURO PME
12/06/2016
128,55 SG ACTIONS EURO PME
11/06/2016
128,55 SG ACTIONS EURO PME
10/06/2016
128,55 SG ACTIONS EURO PME
09/06/2016
131,32 SG ACTIONS EURO PME
08/06/2016
131,70 SG ACTIONS EURO PME
07/06/2016
131,93 SG ACTIONS EURO PME
06/06/2016
131,27 SG ACTIONS EURO PME
05/06/2016
131,34 SG ACTIONS EURO PME
04/06/2016
131,34 SG ACTIONS EURO PME
03/06/2016
131,34 SG ACTIONS EURO PME
02/06/2016
131,68 SG ACTIONS EURO PME
01/06/2016
131,36 SG ACTIONS EURO PME
31/05/2016
131,27 SG ACTIONS EURO PME
30/05/2016
130,92 SG ACTIONS EURO PME
29/05/2016
130,76 SG ACTIONS EURO PME
28/05/2016
130,76 SG ACTIONS EURO PME
27/05/2016
130,76 SG ACTIONS EURO PME
26/05/2016
130,28 SG ACTIONS EURO PME
25/05/2016
129,82 SG ACTIONS EURO PME
24/05/2016
129,18 SG ACTIONS EURO PME
23/05/2016
128,16 SG ACTIONS EURO PME
22/05/2016
127,05 SG ACTIONS EURO PME
21/05/2016
127,05 SG ACTIONS EURO PME
20/05/2016
127,05 SG ACTIONS EURO PME
19/05/2016
126,05 SG ACTIONS EURO PME
18/05/2016
126,32 SG ACTIONS EURO PME
17/05/2016
126,18 SG ACTIONS EURO PME
16/05/2016
126,44 SG ACTIONS EURO PME
15/05/2016
126,44 SG ACTIONS EURO PME
14/05/2016
126,44 SG ACTIONS EURO PME
13/05/2016
126,44 SG ACTIONS EURO PME
12/05/2016
126,20 SG ACTIONS EURO PME
11/05/2016
126,37 SG ACTIONS EURO PME
10/05/2016
126,30 SG ACTIONS EURO PME
09/05/2016
125,54 SG ACTIONS EURO PME
08/05/2016
124,80 SG ACTIONS EURO PME
07/05/2016
124,80 SG ACTIONS EURO PME
06/05/2016
124,80 SG ACTIONS EURO PME
05/05/2016
124,73 SG ACTIONS EURO PME
04/05/2016
124,73 SG ACTIONS EURO PME
03/05/2016
124,87 SG ACTIONS EURO PME
02/05/2016
125,73 SG ACTIONS EURO PME
01/05/2016
125,72 SG ACTIONS EURO PME
30/04/2016
125,72 SG ACTIONS EURO PME
29/04/2016
125,72 SG ACTIONS EURO PME
28/04/2016
126,32 SG ACTIONS EURO PME
27/04/2016
126,59 SG ACTIONS EURO PME
26/04/2016
125,58 SG ACTIONS EURO PME
25/04/2016
126,11 SG ACTIONS EURO PME
24/04/2016
125,82 SG ACTIONS EURO PME
23/04/2016
125,82 SG ACTIONS EURO PME
22/04/2016
125,82 SG ACTIONS EURO PME
21/04/2016
126,30 SG ACTIONS EURO PME
20/04/2016
127,59 SG ACTIONS EURO PME
19/04/2016
128,15 SG ACTIONS EURO PME
18/04/2016
127,64 SG ACTIONS EURO PME
17/04/2016
127,59 SG ACTIONS EURO PME
16/04/2016
127,59 SG ACTIONS EURO PME
15/04/2016
127,59 SG ACTIONS EURO PME
14/04/2016
128,27 SG ACTIONS EURO PME
13/04/2016
128,32 SG ACTIONS EURO PME
12/04/2016
127,40 SG ACTIONS EURO PME
11/04/2016
127,72 SG ACTIONS EURO PME
10/04/2016
127,33 SG ACTIONS EURO PME
09/04/2016
127,33 SG ACTIONS EURO PME
08/04/2016
127,33 SG ACTIONS EURO PME
07/04/2016
126,70 SG ACTIONS EURO PME
06/04/2016
127,01 SG ACTIONS EURO PME
05/04/2016
126,37 SG ACTIONS EURO PME
04/04/2016
127,78 SG ACTIONS EURO PME
03/04/2016
127,48 SG ACTIONS EURO PME
02/04/2016
127,48 SG ACTIONS EURO PME
01/04/2016
127,48 SG ACTIONS EURO PME
31/03/2016
127,34 SG ACTIONS EURO PME
30/03/2016
127,42 SG ACTIONS EURO PME
29/03/2016
125,95 SG ACTIONS EURO PME
28/03/2016
125,90 SG ACTIONS EURO PME
27/03/2016
125,90 SG ACTIONS EURO PME
26/03/2016
125,90 SG ACTIONS EURO PME
25/03/2016
125,90 SG ACTIONS EURO PME
24/03/2016
125,90 SG ACTIONS EURO PME
23/03/2016
126,78 SG ACTIONS EURO PME
22/03/2016
126,28 SG ACTIONS EURO PME
21/03/2016
126,09 SG ACTIONS EURO PME
20/03/2016
126,46 SG ACTIONS EURO PME
19/03/2016
126,46 SG ACTIONS EURO PME
18/03/2016
126,46 SG ACTIONS EURO PME
17/03/2016
126,04 SG ACTIONS EURO PME
16/03/2016
126,04 SG ACTIONS EURO PME
15/03/2016
126,11 SG ACTIONS EURO PME
14/03/2016
126,26 SG ACTIONS EURO PME
13/03/2016
124,72 SG ACTIONS EURO PME
12/03/2016
124,72 SG ACTIONS EURO PME
11/03/2016
124,72 SG ACTIONS EURO PME
10/03/2016
123,09 SG ACTIONS EURO PME
09/03/2016
124,70 SG ACTIONS EURO PME
08/03/2016
124,70 SG ACTIONS EURO PME
07/03/2016
126,23 SG ACTIONS EURO PME
06/03/2016
126,66 SG ACTIONS EURO PME
05/03/2016
126,66 SG ACTIONS EURO PME
04/03/2016
126,66 SG ACTIONS EURO PME
03/03/2016
125,84 SG ACTIONS EURO PME
02/03/2016
126,42 SG ACTIONS EURO PME
01/03/2016
127,05 SG ACTIONS EURO PME
29/02/2016
125,22 SG ACTIONS EURO PME
28/02/2016
124,77 SG ACTIONS EURO PME
27/02/2016
124,77 SG ACTIONS EURO PME
26/02/2016
124,77 SG ACTIONS EURO PME
25/02/2016
124,02 SG ACTIONS EURO PME
24/02/2016
122,86 SG ACTIONS EURO PME
23/02/2016
124,92 SG ACTIONS EURO PME
22/02/2016
125,11 SG ACTIONS EURO PME
21/02/2016
123,83 SG ACTIONS EURO PME
20/02/2016
123,83 SG ACTIONS EURO PME
19/02/2016
123,83 SG ACTIONS EURO PME
18/02/2016
124,25 SG ACTIONS EURO PME
17/02/2016
122,79 SG ACTIONS EURO PME
16/02/2016
120,29 SG ACTIONS EURO PME
15/02/2016
120,32 SG ACTIONS EURO PME
14/02/2016
116,97 SG ACTIONS EURO PME
13/02/2016
116,97 SG ACTIONS EURO PME
12/02/2016
116,97 SG ACTIONS EURO PME
11/02/2016
115,87 SG ACTIONS EURO PME
10/02/2016
118,85 SG ACTIONS EURO PME
09/02/2016
116,37 SG ACTIONS EURO PME
08/02/2016
118,32 SG ACTIONS EURO PME
07/02/2016
123,41 SG ACTIONS EURO PME
06/02/2016
123,41 SG ACTIONS EURO PME
05/02/2016
123,41 SG ACTIONS EURO PME
04/02/2016
125,21 SG ACTIONS EURO PME
03/02/2016
125,94 SG ACTIONS EURO PME
02/02/2016
127,54 SG ACTIONS EURO PME
01/02/2016
128,51 SG ACTIONS EURO PME
31/01/2016
127,68 SG ACTIONS EURO PME
30/01/2016
127,68 SG ACTIONS EURO PME
29/01/2016
127,68 SG ACTIONS EURO PME
28/01/2016
125,68 SG ACTIONS EURO PME
27/01/2016
127,02 SG ACTIONS EURO PME
26/01/2016
126,91 SG ACTIONS EURO PME
25/01/2016
126,58 SG ACTIONS EURO PME
24/01/2016
125,72 SG ACTIONS EURO PME
23/01/2016
125,72 SG ACTIONS EURO PME
22/01/2016
125,72 SG ACTIONS EURO PME
21/01/2016
122,94 SG ACTIONS EURO PME
20/01/2016
121,69 SG ACTIONS EURO PME
19/01/2016
125,25 SG ACTIONS EURO PME
18/01/2016
122,65 SG ACTIONS EURO PME
17/01/2016
124,80 SG ACTIONS EURO PME
16/01/2016
124,80 SG ACTIONS EURO PME
15/01/2016
124,80 SG ACTIONS EURO PME
14/01/2016
128,63 SG ACTIONS EURO PME
13/01/2016
130,71 SG ACTIONS EURO PME
12/01/2016
130,67 SG ACTIONS EURO PME
11/01/2016
128,87 SG ACTIONS EURO PME
10/01/2016
129,76 SG ACTIONS EURO PME
09/01/2016
129,76 SG ACTIONS EURO PME
08/01/2016
129,76 SG ACTIONS EURO PME
07/01/2016
130,39 SG ACTIONS EURO PME
06/01/2016
132,81 SG ACTIONS EURO PME
05/01/2016
133,91 SG ACTIONS EURO PME
04/01/2016
133,07 SG ACTIONS EURO PME
03/01/2016
135,20 SG ACTIONS EURO PME
02/01/2016
135,20 SG ACTIONS EURO PME
01/01/2016
135,20 SG ACTIONS EURO PME
31/12/2015
135,20 SG ACTIONS EURO PME
30/12/2015
135,10 SG ACTIONS EURO PME
29/12/2015
134,93 SG ACTIONS EURO PME
28/12/2015
132,83 SG ACTIONS EURO PME
27/12/2015
132,51 SG ACTIONS EURO PME
26/12/2015
132,51 SG ACTIONS EURO PME
25/12/2015
132,51 SG ACTIONS EURO PME
24/12/2015
132,51 SG ACTIONS EURO PME
23/12/2015
132,35 SG ACTIONS EURO PME
22/12/2015
131,13 SG ACTIONS EURO PME
21/12/2015
132,01 SG ACTIONS EURO PME
20/12/2015
132,63 SG ACTIONS EURO PME
19/12/2015
132,63 SG ACTIONS EURO PME
18/12/2015
132,63 SG ACTIONS EURO PME
17/12/2015
132,91 SG ACTIONS EURO PME
16/12/2015
131,64 SG ACTIONS EURO PME
15/12/2015
130,62 SG ACTIONS EURO PME
14/12/2015
128,28 SG ACTIONS EURO PME
13/12/2015
129,46 SG ACTIONS EURO PME
12/12/2015
129,46 SG ACTIONS EURO PME
11/12/2015
129,46 SG ACTIONS EURO PME
10/12/2015
131,13 SG ACTIONS EURO PME
09/12/2015
132,00 SG ACTIONS EURO PME
08/12/2015
132,36 SG ACTIONS EURO PME
07/12/2015
134,08 SG ACTIONS EURO PME
06/12/2015
132,79 SG ACTIONS EURO PME
05/12/2015
132,79 SG ACTIONS EURO PME
04/12/2015
132,79 SG ACTIONS EURO PME
03/12/2015
132,66 SG ACTIONS EURO PME
02/12/2015
133,73 SG ACTIONS EURO PME
01/12/2015
132,93 SG ACTIONS EURO PME
30/11/2015
132,79 SG ACTIONS EURO PME
29/11/2015
131,54 SG ACTIONS EURO PME
28/11/2015
131,54 SG ACTIONS EURO PME
27/11/2015
131,54 SG ACTIONS EURO PME
26/11/2015
130,89 SG ACTIONS EURO PME
25/11/2015
130,02 SG ACTIONS EURO PME
24/11/2015
128,80 SG ACTIONS EURO PME
23/11/2015
129,98 SG ACTIONS EURO PME
22/11/2015
129,85 SG ACTIONS EURO PME
21/11/2015
129,85 SG ACTIONS EURO PME
20/11/2015
129,85 SG ACTIONS EURO PME
19/11/2015
129,41 SG ACTIONS EURO PME
18/11/2015
128,76 SG ACTIONS EURO PME
17/11/2015
129,25 SG ACTIONS EURO PME
16/11/2015
127,86 SG ACTIONS EURO PME
15/11/2015
128,16 SG ACTIONS EURO PME
14/11/2015
128,16 SG ACTIONS EURO PME
13/11/2015
128,16 SG ACTIONS EURO PME
12/11/2015
128,89 SG ACTIONS EURO PME
11/11/2015
129,33 SG ACTIONS EURO PME
10/11/2015
129,33 SG ACTIONS EURO PME
09/11/2015
128,93 SG ACTIONS EURO PME
08/11/2015
129,58 SG ACTIONS EURO PME
07/11/2015
129,58 SG ACTIONS EURO PME
06/11/2015
129,58 SG ACTIONS EURO PME
05/11/2015
128,80 SG ACTIONS EURO PME
04/11/2015
128,29 SG ACTIONS EURO PME
03/11/2015
128,52 SG ACTIONS EURO PME
02/11/2015
128,53 SG ACTIONS EURO PME
01/11/2015
127,45 SG ACTIONS EURO PME
31/10/2015
127,45 SG ACTIONS EURO PME
30/10/2015
127,45 SG ACTIONS EURO PME
29/10/2015
127,09 SG ACTIONS EURO PME
28/10/2015
126,83 SG ACTIONS EURO PME
27/10/2015
126,15 SG ACTIONS EURO PME
26/10/2015
127,05 SG ACTIONS EURO PME
25/10/2015
127,40 SG ACTIONS EURO PME
24/10/2015
127,40 SG ACTIONS EURO PME
23/10/2015
127,40 SG ACTIONS EURO PME
22/10/2015
126,16 SG ACTIONS EURO PME
21/10/2015
125,42 SG ACTIONS EURO PME
20/10/2015
125,15 SG ACTIONS EURO PME
19/10/2015
124,94 SG ACTIONS EURO PME
18/10/2015
123,99 SG ACTIONS EURO PME
17/10/2015
123,99 SG ACTIONS EURO PME
16/10/2015
123,99 SG ACTIONS EURO PME
15/10/2015
123,44 SG ACTIONS EURO PME
14/10/2015
121,83 SG ACTIONS EURO PME
13/10/2015
122,92 SG ACTIONS EURO PME
12/10/2015
123,62 SG ACTIONS EURO PME
11/10/2015
123,34 SG ACTIONS EURO PME
10/10/2015
123,34 SG ACTIONS EURO PME
09/10/2015
123,34 SG ACTIONS EURO PME
08/10/2015
123,47 SG ACTIONS EURO PME
07/10/2015
123,24 SG ACTIONS EURO PME
06/10/2015
124,14 SG ACTIONS EURO PME
05/10/2015
123,90 SG ACTIONS EURO PME
04/10/2015
121,90 SG ACTIONS EURO PME
03/10/2015
121,90 SG ACTIONS EURO PME
02/10/2015
121,90 SG ACTIONS EURO PME
01/10/2015
121,52 SG ACTIONS EURO PME
30/09/2015
121,66 SG ACTIONS EURO PME
29/09/2015
120,40 SG ACTIONS EURO PME
28/09/2015
121,14 SG ACTIONS EURO PME
27/09/2015
123,17 SG ACTIONS EURO PME
26/09/2015
123,17 SG ACTIONS EURO PME
25/09/2015
123,17 SG ACTIONS EURO PME
24/09/2015
120,92 SG ACTIONS EURO PME
23/09/2015
122,49 SG ACTIONS EURO PME
22/09/2015
122,07 SG ACTIONS EURO PME
21/09/2015
124,59 SG ACTIONS EURO PME
20/09/2015
124,05 SG ACTIONS EURO PME
19/09/2015
124,05 SG ACTIONS EURO PME
18/09/2015
124,05 SG ACTIONS EURO PME
17/09/2015
124,42 SG ACTIONS EURO PME
16/09/2015
123,71 SG ACTIONS EURO PME
15/09/2015
123,32 SG ACTIONS EURO PME
14/09/2015
123,13 SG ACTIONS EURO PME
13/09/2015
123,78 SG ACTIONS EURO PME
12/09/2015
123,78 SG ACTIONS EURO PME
11/09/2015
123,78 SG ACTIONS EURO PME
10/09/2015
124,63 SG ACTIONS EURO PME
09/09/2015
124,87 SG ACTIONS EURO PME
08/09/2015
124,50 SG ACTIONS EURO PME
07/09/2015
123,46 SG ACTIONS EURO PME
06/09/2015
123,03 SG ACTIONS EURO PME
05/09/2015
123,03 SG ACTIONS EURO PME
04/09/2015
123,03 SG ACTIONS EURO PME
03/09/2015
124,52 SG ACTIONS EURO PME
02/09/2015
122,36 SG ACTIONS EURO PME
01/09/2015
122,19 SG ACTIONS EURO PME
31/08/2015
124,85 SG ACTIONS EURO PME
30/08/2015
124,12 SG ACTIONS EURO PME
29/08/2015
124,12 SG ACTIONS EURO PME
28/08/2015
124,12 SG ACTIONS EURO PME
27/08/2015
124,52 SG ACTIONS EURO PME
26/08/2015
121,42 SG ACTIONS EURO PME
25/08/2015
122,13 SG ACTIONS EURO PME
24/08/2015
116,37 SG ACTIONS EURO PME
23/08/2015
121,11 SG ACTIONS EURO PME
22/08/2015
121,11 SG ACTIONS EURO PME
21/08/2015
121,11 SG ACTIONS EURO PME
20/08/2015
124,11 SG ACTIONS EURO PME
19/08/2015
126,95 SG ACTIONS EURO PME
18/08/2015
128,39 SG ACTIONS EURO PME
17/08/2015
128,26 SG ACTIONS EURO PME
16/08/2015
128,22 SG ACTIONS EURO PME
15/08/2015
128,22 SG ACTIONS EURO PME
14/08/2015
128,22 SG ACTIONS EURO PME
13/08/2015
127,58 SG ACTIONS EURO PME
12/08/2015
125,28 SG ACTIONS EURO PME
11/08/2015
128,17 SG ACTIONS EURO PME
10/08/2015
129,13 SG ACTIONS EURO PME
09/08/2015
128,47 SG ACTIONS EURO PME
08/08/2015
128,47 SG ACTIONS EURO PME
07/08/2015
128,47 SG ACTIONS EURO PME
06/08/2015
129,90 SG ACTIONS EURO PME
05/08/2015
130,52 SG ACTIONS EURO PME
04/08/2015
129,83 SG ACTIONS EURO PME
03/08/2015
129,56 SG ACTIONS EURO PME
02/08/2015
128,60 SG ACTIONS EURO PME
01/08/2015
128,60 SG ACTIONS EURO PME
31/07/2015
128,60 SG ACTIONS EURO PME
30/07/2015
127,90 SG ACTIONS EURO PME
29/07/2015
127,67 SG ACTIONS EURO PME
28/07/2015
126,91 SG ACTIONS EURO PME
27/07/2015
125,91 SG ACTIONS EURO PME
26/07/2015
128,46 SG ACTIONS EURO PME
25/07/2015
128,46 SG ACTIONS EURO PME
24/07/2015
128,46 SG ACTIONS EURO PME
23/07/2015
128,80 SG ACTIONS EURO PME
22/07/2015
128,75 SG ACTIONS EURO PME
21/07/2015
129,03 SG ACTIONS EURO PME
20/07/2015
129,48 SG ACTIONS EURO PME
19/07/2015
128,69 SG ACTIONS EURO PME
18/07/2015
128,69 SG ACTIONS EURO PME
17/07/2015
128,69 SG ACTIONS EURO PME
16/07/2015
128,03 SG ACTIONS EURO PME
15/07/2015
126,40 SG ACTIONS EURO PME
14/07/2015
124,98 SG ACTIONS EURO PME
13/07/2015
124,98 SG ACTIONS EURO PME
12/07/2015
122,80 SG ACTIONS EURO PME
11/07/2015
122,80 SG ACTIONS EURO PME
10/07/2015
122,80 SG ACTIONS EURO PME
09/07/2015
120,82 SG ACTIONS EURO PME
08/07/2015
118,79 SG ACTIONS EURO PME
07/07/2015
119,16 SG ACTIONS EURO PME
06/07/2015
120,45 SG ACTIONS EURO PME
05/07/2015
120,72 SG ACTIONS EURO PME
04/07/2015
120,72 SG ACTIONS EURO PME
03/07/2015
120,72 SG ACTIONS EURO PME
02/07/2015
120,85 SG ACTIONS EURO PME
01/07/2015
122,17 SG ACTIONS EURO PME
30/06/2015
119,82 SG ACTIONS EURO PME
29/06/2015
120,12 SG ACTIONS EURO PME
28/06/2015
123,41 SG ACTIONS EURO PME
27/06/2015
123,41 SG ACTIONS EURO PME
26/06/2015
123,41 SG ACTIONS EURO PME
25/06/2015
123,19 SG ACTIONS EURO PME
24/06/2015
122,89 SG ACTIONS EURO PME
23/06/2015
123,49 SG ACTIONS EURO PME
22/06/2015
122,01 SG ACTIONS EURO PME
21/06/2015
119,41 SG ACTIONS EURO PME
20/06/2015
119,41 SG ACTIONS EURO PME
19/06/2015
119,41 SG ACTIONS EURO PME
18/06/2015
119,09 SG ACTIONS EURO PME
17/06/2015
119,16 SG ACTIONS EURO PME
16/06/2015
119,98 SG ACTIONS EURO PME
15/06/2015
119,38 SG ACTIONS EURO PME
14/06/2015
121,04 SG ACTIONS EURO PME
13/06/2015
121,04 SG ACTIONS EURO PME
12/06/2015
121,04 SG ACTIONS EURO PME
11/06/2015
122,22 SG ACTIONS EURO PME
10/06/2015
121,88 SG ACTIONS EURO PME
09/06/2015
120,24 SG ACTIONS EURO PME
08/06/2015
121,04 SG ACTIONS EURO PME
07/06/2015
121,90 SG ACTIONS EURO PME
06/06/2015
121,90 SG ACTIONS EURO PME
05/06/2015
121,90 SG ACTIONS EURO PME
04/06/2015
123,49 SG ACTIONS EURO PME
03/06/2015
123,88 SG ACTIONS EURO PME
02/06/2015
123,60 SG ACTIONS EURO PME
01/06/2015
123,81 SG ACTIONS EURO PME
31/05/2015
123,82 SG ACTIONS EURO PME
30/05/2015
123,82 SG ACTIONS EURO PME
29/05/2015
123,82 SG ACTIONS EURO PME
28/05/2015
124,66 SG ACTIONS EURO PME
27/05/2015
124,65 SG ACTIONS EURO PME
26/05/2015
123,46 SG ACTIONS EURO PME
25/05/2015
124,60 SG ACTIONS EURO PME
24/05/2015
124,60 SG ACTIONS EURO PME
23/05/2015
124,60 SG ACTIONS EURO PME
22/05/2015
124,60 SG ACTIONS EURO PME
21/05/2015
124,38 SG ACTIONS EURO PME
20/05/2015
124,10 SG ACTIONS EURO PME
19/05/2015
123,71 SG ACTIONS EURO PME
18/05/2015
122,36 SG ACTIONS EURO PME
17/05/2015
122,12 SG ACTIONS EURO PME
16/05/2015
122,12 SG ACTIONS EURO PME
15/05/2015
122,12 SG ACTIONS EURO PME
14/05/2015
121,26 SG ACTIONS EURO PME
13/05/2015
121,26 SG ACTIONS EURO PME
12/05/2015
121,05 SG ACTIONS EURO PME
11/05/2015
121,97 SG ACTIONS EURO PME
10/05/2015
119,09 SG ACTIONS EURO PME
09/05/2015
119,09 SG ACTIONS EURO PME
08/05/2015
119,09 SG ACTIONS EURO PME
07/05/2015
119,09 SG ACTIONS EURO PME
06/05/2015
118,98 SG ACTIONS EURO PME
05/05/2015
119,78 SG ACTIONS EURO PME
04/05/2015
121,49 SG ACTIONS EURO PME
03/05/2015
119,84 SG ACTIONS EURO PME
02/05/2015
119,84 SG ACTIONS EURO PME
01/05/2015
119,84 SG ACTIONS EURO PME
30/04/2015
119,84 SG ACTIONS EURO PME
29/04/2015
119,98 SG ACTIONS EURO PME
28/04/2015
122,12 SG ACTIONS EURO PME
27/04/2015
122,86 SG ACTIONS EURO PME
26/04/2015
121,86 SG ACTIONS EURO PME
25/04/2015
121,86 SG ACTIONS EURO PME
24/04/2015
121,86 SG ACTIONS EURO PME
23/04/2015
121,01 SG ACTIONS EURO PME
22/04/2015
121,85 SG ACTIONS EURO PME
21/04/2015
122,07 SG ACTIONS EURO PME
20/04/2015
121,11 SG ACTIONS EURO PME
19/04/2015
119,87 SG ACTIONS EURO PME
18/04/2015
119,87 SG ACTIONS EURO PME
17/04/2015
119,87 SG ACTIONS EURO PME
16/04/2015
122,23 SG ACTIONS EURO PME
15/04/2015
122,69 SG ACTIONS EURO PME
14/04/2015
122,02 SG ACTIONS EURO PME
13/04/2015
122,88 SG ACTIONS EURO PME
12/04/2015
122,40 SG ACTIONS EURO PME
11/04/2015
122,40 SG ACTIONS EURO PME
10/04/2015
122,40 SG ACTIONS EURO PME
09/04/2015
120,97 SG ACTIONS EURO PME
08/04/2015
119,76 SG ACTIONS EURO PME
07/04/2015
119,57 SG ACTIONS EURO PME
06/04/2015
118,84 SG ACTIONS EURO PME
05/04/2015
118,84 SG ACTIONS EURO PME
04/04/2015
118,84 SG ACTIONS EURO PME
03/04/2015
118,84 SG ACTIONS EURO PME
02/04/2015
118,84 SG ACTIONS EURO PME
01/04/2015
118,69 SG ACTIONS EURO PME
31/03/2015
118,40 SG ACTIONS EURO PME
30/03/2015
118,82 SG ACTIONS EURO PME
29/03/2015
116,63 SG ACTIONS EURO PME
28/03/2015
116,63 SG ACTIONS EURO PME
27/03/2015
116,63 SG ACTIONS EURO PME
26/03/2015
116,46 SG ACTIONS EURO PME
25/03/2015
117,90 SG ACTIONS EURO PME
24/03/2015
118,56 SG ACTIONS EURO PME
23/03/2015
117,68 SG ACTIONS EURO PME
22/03/2015
117,89 SG ACTIONS EURO PME
21/03/2015
117,89 SG ACTIONS EURO PME
20/03/2015
117,89 SG ACTIONS EURO PME
19/03/2015
117,22 SG ACTIONS EURO PME
18/03/2015
116,52 SG ACTIONS EURO PME
17/03/2015
117,11 SG ACTIONS EURO PME
16/03/2015
118,80 SG ACTIONS EURO PME
15/03/2015
117,65 SG ACTIONS EURO PME
14/03/2015
117,65 SG ACTIONS EURO PME
13/03/2015
117,65 SG ACTIONS EURO PME
12/03/2015
116,73 SG ACTIONS EURO PME
11/03/2015
116,44 SG ACTIONS EURO PME
10/03/2015
115,02 SG ACTIONS EURO PME
09/03/2015
115,31 SG ACTIONS EURO PME
08/03/2015
115,22 SG ACTIONS EURO PME
07/03/2015
115,22 SG ACTIONS EURO PME
06/03/2015
115,22 SG ACTIONS EURO PME
05/03/2015
114,48 SG ACTIONS EURO PME
04/03/2015
112,80 SG ACTIONS EURO PME
03/03/2015
112,57 SG ACTIONS EURO PME
02/03/2015
113,95 SG ACTIONS EURO PME
01/03/2015
113,90 SG ACTIONS EURO PME
28/02/2015
113,90 SG ACTIONS EURO PME
27/02/2015
113,90 SG ACTIONS EURO PME
26/02/2015
113,44 SG ACTIONS EURO PME
25/02/2015
112,52 SG ACTIONS EURO PME
24/02/2015
112,16 SG ACTIONS EURO PME
23/02/2015
111,66 SG ACTIONS EURO PME
22/02/2015
111,31 SG ACTIONS EURO PME
21/02/2015
111,31 SG ACTIONS EURO PME
20/02/2015
111,31 SG ACTIONS EURO PME
19/02/2015
111,22 SG ACTIONS EURO PME
18/02/2015
110,33 SG ACTIONS EURO PME
17/02/2015
109,59 SG ACTIONS EURO PME
16/02/2015
109,09 SG ACTIONS EURO PME
15/02/2015
109,17 SG ACTIONS EURO PME
14/02/2015
109,17 SG ACTIONS EURO PME
13/02/2015
109,17 SG ACTIONS EURO PME
12/02/2015
109,27 SG ACTIONS EURO PME
11/02/2015
107,67 SG ACTIONS EURO PME
10/02/2015
108,12 SG ACTIONS EURO PME
09/02/2015
106,68 SG ACTIONS EURO PME
08/02/2015
107,27 SG ACTIONS EURO PME
07/02/2015
107,27 SG ACTIONS EURO PME
06/02/2015
107,27 SG ACTIONS EURO PME
05/02/2015
107,04 SG ACTIONS EURO PME
04/02/2015
106,07 SG ACTIONS EURO PME
03/02/2015
105,72 SG ACTIONS EURO PME
02/02/2015
104,78 SG ACTIONS EURO PME
01/02/2015
104,56 SG ACTIONS EURO PME
31/01/2015
104,56 SG ACTIONS EURO PME
30/01/2015
104,56 SG ACTIONS EURO PME
29/01/2015
104,31 SG ACTIONS EURO PME
28/01/2015
104,19 SG ACTIONS EURO PME
27/01/2015
103,55 SG ACTIONS EURO PME
26/01/2015
104,32 SG ACTIONS EURO PME
25/01/2015
102,49 SG ACTIONS EURO PME
24/01/2015
102,49 SG ACTIONS EURO PME
23/01/2015
102,49 SG ACTIONS EURO PME
22/01/2015
101,26 SG ACTIONS EURO PME
21/01/2015
100,72 SG ACTIONS EURO PME
20/01/2015
100,90 SG ACTIONS EURO PME
19/01/2015
101,06 SG ACTIONS EURO PME
18/01/2015
100,24 SG ACTIONS EURO PME
17/01/2015
100,24 SG ACTIONS EURO PME
16/01/2015
100,24 SG ACTIONS EURO PME
15/01/2015
100,24 SG ACTIONS EURO PME
14/01/2015
99,70 SG ACTIONS EURO PME
13/01/2015
100,32 SG ACTIONS EURO PME
12/01/2015
99,65 SG ACTIONS EURO PME
11/01/2015
98,87 SG ACTIONS EURO PME
10/01/2015
98,87 SG ACTIONS EURO PME
09/01/2015
98,87 SG ACTIONS EURO PME
08/01/2015
99,16 SG ACTIONS EURO PME
07/01/2015
97,42 SG ACTIONS EURO PME
06/01/2015
97,68 SG ACTIONS EURO PME
05/01/2015
98,31 SG ACTIONS EURO PME
04/01/2015
98,67 SG ACTIONS EURO PME
03/01/2015
98,67 SG ACTIONS EURO PME
02/01/2015
98,67 SG ACTIONS EURO PME
01/01/2015
98,12 SG ACTIONS EURO PME
31/12/2014
98,12 SG ACTIONS EURO PME
30/12/2014
97,85 SG ACTIONS EURO PME
29/12/2014
97,79 SG ACTIONS EURO PME
28/12/2014
97,89 SG ACTIONS EURO PME
27/12/2014
97,89 SG ACTIONS EURO PME
26/12/2014
97,89 SG ACTIONS EURO PME
25/12/2014
97,89 SG ACTIONS EURO PME
24/12/2014
97,89 SG ACTIONS EURO PME
23/12/2014
97,67 SG ACTIONS EURO PME
22/12/2014
97,51 SG ACTIONS EURO PME
21/12/2014
97,85 SG ACTIONS EURO PME
20/12/2014
97,85 SG ACTIONS EURO PME
19/12/2014
97,85 SG ACTIONS EURO PME
18/12/2014
97,45 SG ACTIONS EURO PME
17/12/2014
95,31 SG ACTIONS EURO PME
16/12/2014
94,84 SG ACTIONS EURO PME
15/12/2014
94,46 SG ACTIONS EURO PME
14/12/2014
95,66 SG ACTIONS EURO PME
13/12/2014
95,66 SG ACTIONS EURO PME
12/12/2014
95,66 SG ACTIONS EURO PME
11/12/2014
96,77 SG ACTIONS EURO PME
10/12/2014
96,90 SG ACTIONS EURO PME
09/12/2014
96,87 SG ACTIONS EURO PME
08/12/2014
98,49 SG ACTIONS EURO PME
07/12/2014
98,72 SG ACTIONS EURO PME
06/12/2014
98,72 SG ACTIONS EURO PME
05/12/2014
98,72 SG ACTIONS EURO PME
04/12/2014
97,64 SG ACTIONS EURO PME
03/12/2014
98,17 SG ACTIONS EURO PME
02/12/2014
97,21 SG ACTIONS EURO PME
01/12/2014
97,23 SG ACTIONS EURO PME
30/11/2014
97,37 SG ACTIONS EURO PME
29/11/2014
97,37 SG ACTIONS EURO PME
28/11/2014
97,37 SG ACTIONS EURO PME
27/11/2014
97,24 SG ACTIONS EURO PME
26/11/2014
96,69 SG ACTIONS EURO PME
25/11/2014
96,50 SG ACTIONS EURO PME
24/11/2014
96,06 SG ACTIONS EURO PME
23/11/2014
95,38 SG ACTIONS EURO PME
22/11/2014
95,38 SG ACTIONS EURO PME
21/11/2014
95,38 SG ACTIONS EURO PME
20/11/2014
94,77 SG ACTIONS EURO PME
19/11/2014
94,27 SG ACTIONS EURO PME
18/11/2014
93,77 SG ACTIONS EURO PME
17/11/2014
93,16 SG ACTIONS EURO PME
16/11/2014
92,84 SG ACTIONS EURO PME
15/11/2014
92,84 SG ACTIONS EURO PME
14/11/2014
92,84 SG ACTIONS EURO PME
13/11/2014
92,85 SG ACTIONS EURO PME
12/11/2014
92,68 SG ACTIONS EURO PME
11/11/2014
93,30 SG ACTIONS EURO PME
10/11/2014
93,30 SG ACTIONS EURO PME
09/11/2014
92,58 SG ACTIONS EURO PME
08/11/2014
92,58 SG ACTIONS EURO PME
07/11/2014
92,58 SG ACTIONS EURO PME
06/11/2014
92,86 SG ACTIONS EURO PME
05/11/2014
92,74 SG ACTIONS EURO PME
04/11/2014
92,10 SG ACTIONS EURO PME
03/11/2014
92,33 SG ACTIONS EURO PME
02/11/2014
91,68 SG ACTIONS EURO PME
01/11/2014
91,68 SG ACTIONS EURO PME
31/10/2014
91,68 SG ACTIONS EURO PME
30/10/2014
90,46 SG ACTIONS EURO PME
29/10/2014
90,02 SG ACTIONS EURO PME
28/10/2014
89,42 SG ACTIONS EURO PME
27/10/2014
88,58 SG ACTIONS EURO PME
26/10/2014
89,37 SG ACTIONS EURO PME
25/10/2014
89,37 SG ACTIONS EURO PME
24/10/2014
89,37 SG ACTIONS EURO PME
23/10/2014
89,68 SG ACTIONS EURO PME
22/10/2014
89,00 SG ACTIONS EURO PME
21/10/2014
87,88 SG ACTIONS EURO PME
20/10/2014
86,29 SG ACTIONS EURO PME
19/10/2014
86,40 SG ACTIONS EURO PME
18/10/2014
86,40 SG ACTIONS EURO PME
17/10/2014
86,40 SG ACTIONS EURO PME
16/10/2014
83,61 SG ACTIONS EURO PME
15/10/2014
84,47 SG ACTIONS EURO PME
14/10/2014
86,38 SG ACTIONS EURO PME
13/10/2014
86,13 SG ACTIONS EURO PME
12/10/2014
86,90 SG ACTIONS EURO PME
11/10/2014
86,90 SG ACTIONS EURO PME
10/10/2014
86,90 SG ACTIONS EURO PME
09/10/2014
88,82 SG ACTIONS EURO PME
08/10/2014
89,36 SG ACTIONS EURO PME
07/10/2014
90,69 SG ACTIONS EURO PME
06/10/2014
92,21 SG ACTIONS EURO PME
05/10/2014
92,11 SG ACTIONS EURO PME
04/10/2014
92,11 SG ACTIONS EURO PME
03/10/2014
92,11 SG ACTIONS EURO PME
02/10/2014
91,57 SG ACTIONS EURO PME
01/10/2014
93,33 SG ACTIONS EURO PME
30/09/2014
93,44 SG ACTIONS EURO PME
29/09/2014
93,25 SG ACTIONS EURO PME
28/09/2014
93,44 SG ACTIONS EURO PME
27/09/2014
93,44 SG ACTIONS EURO PME
26/09/2014
93,44 SG ACTIONS EURO PME
25/09/2014
93,35 SG ACTIONS EURO PME
24/09/2014
93,78 SG ACTIONS EURO PME
23/09/2014
93,80 SG ACTIONS EURO PME
22/09/2014
94,77 SG ACTIONS EURO PME
21/09/2014
95,03 SG ACTIONS EURO PME
20/09/2014
95,03 SG ACTIONS EURO PME
19/09/2014
95,03 SG ACTIONS EURO PME
18/09/2014
94,83 SG ACTIONS EURO PME
17/09/2014
94,74 SG ACTIONS EURO PME
16/09/2014
94,21 SG ACTIONS EURO PME
15/09/2014
94,75 SG ACTIONS EURO PME
14/09/2014
94,78 SG ACTIONS EURO PME
13/09/2014
94,78 SG ACTIONS EURO PME
12/09/2014
94,78 SG ACTIONS EURO PME
11/09/2014
94,63 SG ACTIONS EURO PME
10/09/2014
94,72 SG ACTIONS EURO PME
09/09/2014
95,20 SG ACTIONS EURO PME
08/09/2014
95,47 SG ACTIONS EURO PME
07/09/2014
95,57 SG ACTIONS EURO PME
06/09/2014
95,57 SG ACTIONS EURO PME
05/09/2014
95,57 SG ACTIONS EURO PME
04/09/2014
95,21 SG ACTIONS EURO PME
03/09/2014
94,51 SG ACTIONS EURO PME
02/09/2014
94,03 SG ACTIONS EURO PME
01/09/2014
93,99 SG ACTIONS EURO PME
31/08/2014
93,88 SG ACTIONS EURO PME
30/08/2014
93,88 SG ACTIONS EURO PME
29/08/2014
93,88 SG ACTIONS EURO PME
28/08/2014
93,88 SG ACTIONS EURO PME
27/08/2014
94,25 SG ACTIONS EURO PME
26/08/2014
93,84 SG ACTIONS EURO PME
25/08/2014
93,56 SG ACTIONS EURO PME
24/08/2014
92,96 SG ACTIONS EURO PME
23/08/2014
92,96 SG ACTIONS EURO PME
22/08/2014
92,96 SG ACTIONS EURO PME
21/08/2014
93,16 SG ACTIONS EURO PME
20/08/2014
92,58 SG ACTIONS EURO PME
19/08/2014
92,57 SG ACTIONS EURO PME
18/08/2014
91,33 SG ACTIONS EURO PME
17/08/2014
90,66 SG ACTIONS EURO PME
16/08/2014
90,66 SG ACTIONS EURO PME
15/08/2014
90,66 SG ACTIONS EURO PME
14/08/2014
90,66 SG ACTIONS EURO PME
13/08/2014
90,85 SG ACTIONS EURO PME
12/08/2014
90,94 SG ACTIONS EURO PME
11/08/2014
91,30 SG ACTIONS EURO PME
10/08/2014
89,51 SG ACTIONS EURO PME
09/08/2014
89,51 SG ACTIONS EURO PME
08/08/2014
89,51 SG ACTIONS EURO PME
07/08/2014
90,87 SG ACTIONS EURO PME
06/08/2014
91,71 SG ACTIONS EURO PME
05/08/2014
92,76 SG ACTIONS EURO PME
04/08/2014
92,96 SG ACTIONS EURO PME
03/08/2014
93,19 SG ACTIONS EURO PME
02/08/2014
93,19 SG ACTIONS EURO PME
01/08/2014
93,19 SG ACTIONS EURO PME
31/07/2014
94,99 SG ACTIONS EURO PME
30/07/2014
96,02 SG ACTIONS EURO PME
29/07/2014
96,47 SG ACTIONS EURO PME
28/07/2014
95,98 SG ACTIONS EURO PME
27/07/2014
96,22 SG ACTIONS EURO PME
26/07/2014
96,22 SG ACTIONS EURO PME
25/07/2014
96,22 SG ACTIONS EURO PME
24/07/2014
96,79 SG ACTIONS EURO PME
23/07/2014
96,32 SG ACTIONS EURO PME
22/07/2014
96,21 SG ACTIONS EURO PME
21/07/2014
95,83 SG ACTIONS EURO PME
20/07/2014
96,38 SG ACTIONS EURO PME
19/07/2014
96,38 SG ACTIONS EURO PME
18/07/2014
96,38 SG ACTIONS EURO PME
17/07/2014
96,68 SG ACTIONS EURO PME
16/07/2014
96,72 SG ACTIONS EURO PME
15/07/2014
96,21 SG ACTIONS EURO PME
14/07/2014
95,77 SG ACTIONS EURO PME
13/07/2014
95,77 SG ACTIONS EURO PME
12/07/2014
95,77 SG ACTIONS EURO PME
11/07/2014
95,77 SG ACTIONS EURO PME
10/07/2014
95,55 SG ACTIONS EURO PME
09/07/2014
96,69 SG ACTIONS EURO PME
08/07/2014
97,07 SG ACTIONS EURO PME
07/07/2014
98,62 SG ACTIONS EURO PME
06/07/2014
99,43 SG ACTIONS EURO PME
05/07/2014
99,43 SG ACTIONS EURO PME
04/07/2014
99,43 SG ACTIONS EURO PME
03/07/2014
99,34 SG ACTIONS EURO PME
02/07/2014
98,53 SG ACTIONS EURO PME
01/07/2014
98,34 SG ACTIONS EURO PME
30/06/2014
98,11 SG ACTIONS EURO PME
29/06/2014
97,88 SG ACTIONS EURO PME
28/06/2014
97,88 SG ACTIONS EURO PME
27/06/2014
97,88 SG ACTIONS EURO PME
26/06/2014
97,96 SG ACTIONS EURO PME
25/06/2014
97,79 SG ACTIONS EURO PME
24/06/2014
98,63 SG ACTIONS EURO PME
23/06/2014
99,03 SG ACTIONS EURO PME
22/06/2014
99,94 SG ACTIONS EURO PME
21/06/2014
99,94 SG ACTIONS EURO PME
20/06/2014
99,94 SG ACTIONS EURO PME
19/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SG ACTIONS EURO PME 73,5620,1514,011,45
Act. Zone Euro Ptes/Moy Cap 45,1213,2013,870,97
MSCI EMU Small Cap 40,5912,0215,270,80
Performances annuelles
 20162015
SG ACTIONS EURO PME 3,3837,79
Act. Zone Euro Ptes/Moy Cap 3,8224,43
MSCI EMU Small Cap 3,5524,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 22 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus