GS EURO SDUR BD + PTF BASE - LU0997587752

Performance en base 100 du 17/01/2015 au 16/01/2018
 
GS EURO SDUR BD + PTF BASE
 
Oblig. Euro Court Terme
 
ML EMU Broad Market 1-3 Yrs
ML EMU Broad Market 1-3 Yrs
16/01/2018
100,97 ML EMU Broad Market 1-3 Yrs
15/01/2018
100,96 ML EMU Broad Market 1-3 Yrs
14/01/2018
100,94 ML EMU Broad Market 1-3 Yrs
13/01/2018
100,94 ML EMU Broad Market 1-3 Yrs
12/01/2018
100,94 ML EMU Broad Market 1-3 Yrs
11/01/2018
100,94 ML EMU Broad Market 1-3 Yrs
10/01/2018
101,02 ML EMU Broad Market 1-3 Yrs
09/01/2018
101,03 ML EMU Broad Market 1-3 Yrs
08/01/2018
101,04 ML EMU Broad Market 1-3 Yrs
07/01/2018
101,01 ML EMU Broad Market 1-3 Yrs
06/01/2018
101,01 ML EMU Broad Market 1-3 Yrs
05/01/2018
101,01 ML EMU Broad Market 1-3 Yrs
04/01/2018
101,01 ML EMU Broad Market 1-3 Yrs
03/01/2018
101,02 ML EMU Broad Market 1-3 Yrs
02/01/2018
101,00 ML EMU Broad Market 1-3 Yrs
01/01/2018
101,00 ML EMU Broad Market 1-3 Yrs
31/12/2017
101,00 ML EMU Broad Market 1-3 Yrs
30/12/2017
100,98 ML EMU Broad Market 1-3 Yrs
29/12/2017
100,98 ML EMU Broad Market 1-3 Yrs
28/12/2017
101,00 ML EMU Broad Market 1-3 Yrs
27/12/2017
101,06 ML EMU Broad Market 1-3 Yrs
26/12/2017
101,07 ML EMU Broad Market 1-3 Yrs
25/12/2017
101,04 ML EMU Broad Market 1-3 Yrs
24/12/2017
101,04 ML EMU Broad Market 1-3 Yrs
23/12/2017
101,04 ML EMU Broad Market 1-3 Yrs
22/12/2017
101,04 ML EMU Broad Market 1-3 Yrs
21/12/2017
101,05 ML EMU Broad Market 1-3 Yrs
20/12/2017
101,09 ML EMU Broad Market 1-3 Yrs
19/12/2017
101,12 ML EMU Broad Market 1-3 Yrs
18/12/2017
101,17 ML EMU Broad Market 1-3 Yrs
17/12/2017
101,16 ML EMU Broad Market 1-3 Yrs
16/12/2017
101,16 ML EMU Broad Market 1-3 Yrs
15/12/2017
101,16 ML EMU Broad Market 1-3 Yrs
14/12/2017
101,17 ML EMU Broad Market 1-3 Yrs
13/12/2017
101,19 ML EMU Broad Market 1-3 Yrs
12/12/2017
101,20 ML EMU Broad Market 1-3 Yrs
11/12/2017
101,22 ML EMU Broad Market 1-3 Yrs
10/12/2017
101,23 ML EMU Broad Market 1-3 Yrs
09/12/2017
101,23 ML EMU Broad Market 1-3 Yrs
08/12/2017
101,23 ML EMU Broad Market 1-3 Yrs
07/12/2017
101,24 ML EMU Broad Market 1-3 Yrs
06/12/2017
101,23 ML EMU Broad Market 1-3 Yrs
05/12/2017
101,22 ML EMU Broad Market 1-3 Yrs
04/12/2017
101,20 ML EMU Broad Market 1-3 Yrs
03/12/2017
101,19 ML EMU Broad Market 1-3 Yrs
02/12/2017
101,19 ML EMU Broad Market 1-3 Yrs
01/12/2017
101,19 ML EMU Broad Market 1-3 Yrs
30/11/2017
101,16 ML EMU Broad Market 1-3 Yrs
29/11/2017
101,16 ML EMU Broad Market 1-3 Yrs
28/11/2017
101,18 ML EMU Broad Market 1-3 Yrs
27/11/2017
101,18 ML EMU Broad Market 1-3 Yrs
26/11/2017
101,16 ML EMU Broad Market 1-3 Yrs
25/11/2017
101,16 ML EMU Broad Market 1-3 Yrs
24/11/2017
101,16 ML EMU Broad Market 1-3 Yrs
23/11/2017
101,17 ML EMU Broad Market 1-3 Yrs
22/11/2017
101,19 ML EMU Broad Market 1-3 Yrs
21/11/2017
101,21 ML EMU Broad Market 1-3 Yrs
20/11/2017
101,20 ML EMU Broad Market 1-3 Yrs
19/11/2017
101,19 ML EMU Broad Market 1-3 Yrs
18/11/2017
101,19 ML EMU Broad Market 1-3 Yrs
17/11/2017
101,19 ML EMU Broad Market 1-3 Yrs
16/11/2017
101,18 ML EMU Broad Market 1-3 Yrs
15/11/2017
101,20 ML EMU Broad Market 1-3 Yrs
14/11/2017
101,19 ML EMU Broad Market 1-3 Yrs
13/11/2017
101,19 ML EMU Broad Market 1-3 Yrs
12/11/2017
101,18 ML EMU Broad Market 1-3 Yrs
11/11/2017
101,18 ML EMU Broad Market 1-3 Yrs
10/11/2017
101,18 ML EMU Broad Market 1-3 Yrs
09/11/2017
101,19 ML EMU Broad Market 1-3 Yrs
08/11/2017
101,24 ML EMU Broad Market 1-3 Yrs
07/11/2017
101,25 ML EMU Broad Market 1-3 Yrs
06/11/2017
101,24 ML EMU Broad Market 1-3 Yrs
05/11/2017
101,20 ML EMU Broad Market 1-3 Yrs
04/11/2017
101,20 ML EMU Broad Market 1-3 Yrs
03/11/2017
101,20 ML EMU Broad Market 1-3 Yrs
02/11/2017
101,20 ML EMU Broad Market 1-3 Yrs
01/11/2017
101,21 ML EMU Broad Market 1-3 Yrs
31/10/2017
101,21 ML EMU Broad Market 1-3 Yrs
30/10/2017
101,21 ML EMU Broad Market 1-3 Yrs
29/10/2017
101,20 ML EMU Broad Market 1-3 Yrs
28/10/2017
101,20 ML EMU Broad Market 1-3 Yrs
27/10/2017
101,20 ML EMU Broad Market 1-3 Yrs
26/10/2017
101,15 ML EMU Broad Market 1-3 Yrs
25/10/2017
101,12 ML EMU Broad Market 1-3 Yrs
24/10/2017
101,13 ML EMU Broad Market 1-3 Yrs
23/10/2017
101,15 ML EMU Broad Market 1-3 Yrs
22/10/2017
101,12 ML EMU Broad Market 1-3 Yrs
21/10/2017
101,12 ML EMU Broad Market 1-3 Yrs
20/10/2017
101,12 ML EMU Broad Market 1-3 Yrs
19/10/2017
101,14 ML EMU Broad Market 1-3 Yrs
18/10/2017
101,14 ML EMU Broad Market 1-3 Yrs
17/10/2017
101,16 ML EMU Broad Market 1-3 Yrs
16/10/2017
101,16 ML EMU Broad Market 1-3 Yrs
15/10/2017
101,12 ML EMU Broad Market 1-3 Yrs
14/10/2017
101,12 ML EMU Broad Market 1-3 Yrs
13/10/2017
101,12 ML EMU Broad Market 1-3 Yrs
12/10/2017
101,09 ML EMU Broad Market 1-3 Yrs
11/10/2017
101,08 ML EMU Broad Market 1-3 Yrs
10/10/2017
101,09 ML EMU Broad Market 1-3 Yrs
09/10/2017
101,09 ML EMU Broad Market 1-3 Yrs
08/10/2017
101,06 ML EMU Broad Market 1-3 Yrs
07/10/2017
101,06 ML EMU Broad Market 1-3 Yrs
06/10/2017
101,06 ML EMU Broad Market 1-3 Yrs
05/10/2017
101,07 ML EMU Broad Market 1-3 Yrs
04/10/2017
101,09 ML EMU Broad Market 1-3 Yrs
03/10/2017
101,10 ML EMU Broad Market 1-3 Yrs
02/10/2017
101,10 ML EMU Broad Market 1-3 Yrs
01/10/2017
101,09 ML EMU Broad Market 1-3 Yrs
30/09/2017
101,09 ML EMU Broad Market 1-3 Yrs
29/09/2017
101,09 ML EMU Broad Market 1-3 Yrs
28/09/2017
101,09 ML EMU Broad Market 1-3 Yrs
27/09/2017
101,10 ML EMU Broad Market 1-3 Yrs
26/09/2017
101,11 ML EMU Broad Market 1-3 Yrs
25/09/2017
101,12 ML EMU Broad Market 1-3 Yrs
24/09/2017
101,07 ML EMU Broad Market 1-3 Yrs
23/09/2017
101,07 ML EMU Broad Market 1-3 Yrs
22/09/2017
101,07 ML EMU Broad Market 1-3 Yrs
21/09/2017
101,07 ML EMU Broad Market 1-3 Yrs
20/09/2017
101,10 ML EMU Broad Market 1-3 Yrs
19/09/2017
101,10 ML EMU Broad Market 1-3 Yrs
18/09/2017
101,09 ML EMU Broad Market 1-3 Yrs
17/09/2017
101,08 ML EMU Broad Market 1-3 Yrs
16/09/2017
101,08 ML EMU Broad Market 1-3 Yrs
15/09/2017
101,08 ML EMU Broad Market 1-3 Yrs
14/09/2017
101,10 ML EMU Broad Market 1-3 Yrs
13/09/2017
101,12 ML EMU Broad Market 1-3 Yrs
12/09/2017
101,13 ML EMU Broad Market 1-3 Yrs
11/09/2017
101,17 ML EMU Broad Market 1-3 Yrs
10/09/2017
101,16 ML EMU Broad Market 1-3 Yrs
09/09/2017
101,16 ML EMU Broad Market 1-3 Yrs
08/09/2017
101,16 ML EMU Broad Market 1-3 Yrs
07/09/2017
101,18 ML EMU Broad Market 1-3 Yrs
06/09/2017
101,15 ML EMU Broad Market 1-3 Yrs
05/09/2017
101,18 ML EMU Broad Market 1-3 Yrs
04/09/2017
101,16 ML EMU Broad Market 1-3 Yrs
03/09/2017
101,13 ML EMU Broad Market 1-3 Yrs
02/09/2017
101,13 ML EMU Broad Market 1-3 Yrs
01/09/2017
101,13 ML EMU Broad Market 1-3 Yrs
31/08/2017
101,13 ML EMU Broad Market 1-3 Yrs
30/08/2017
101,13 ML EMU Broad Market 1-3 Yrs
29/08/2017
101,13 ML EMU Broad Market 1-3 Yrs
28/08/2017
101,12 ML EMU Broad Market 1-3 Yrs
27/08/2017
101,10 ML EMU Broad Market 1-3 Yrs
26/08/2017
101,10 ML EMU Broad Market 1-3 Yrs
25/08/2017
101,10 ML EMU Broad Market 1-3 Yrs
24/08/2017
101,11 ML EMU Broad Market 1-3 Yrs
23/08/2017
101,12 ML EMU Broad Market 1-3 Yrs
22/08/2017
101,11 ML EMU Broad Market 1-3 Yrs
21/08/2017
101,12 ML EMU Broad Market 1-3 Yrs
20/08/2017
101,10 ML EMU Broad Market 1-3 Yrs
19/08/2017
101,10 ML EMU Broad Market 1-3 Yrs
18/08/2017
101,10 ML EMU Broad Market 1-3 Yrs
17/08/2017
101,09 ML EMU Broad Market 1-3 Yrs
16/08/2017
101,11 ML EMU Broad Market 1-3 Yrs
15/08/2017
101,11 ML EMU Broad Market 1-3 Yrs
14/08/2017
101,14 ML EMU Broad Market 1-3 Yrs
13/08/2017
101,12 ML EMU Broad Market 1-3 Yrs
12/08/2017
101,12 ML EMU Broad Market 1-3 Yrs
11/08/2017
101,12 ML EMU Broad Market 1-3 Yrs
10/08/2017
101,10 ML EMU Broad Market 1-3 Yrs
09/08/2017
101,11 ML EMU Broad Market 1-3 Yrs
08/08/2017
101,08 ML EMU Broad Market 1-3 Yrs
07/08/2017
101,10 ML EMU Broad Market 1-3 Yrs
06/08/2017
101,09 ML EMU Broad Market 1-3 Yrs
05/08/2017
101,09 ML EMU Broad Market 1-3 Yrs
04/08/2017
101,09 ML EMU Broad Market 1-3 Yrs
03/08/2017
101,10 ML EMU Broad Market 1-3 Yrs
02/08/2017
101,12 ML EMU Broad Market 1-3 Yrs
01/08/2017
101,11 ML EMU Broad Market 1-3 Yrs
31/07/2017
101,07 ML EMU Broad Market 1-3 Yrs
30/07/2017
101,05 ML EMU Broad Market 1-3 Yrs
29/07/2017
101,05 ML EMU Broad Market 1-3 Yrs
28/07/2017
101,05 ML EMU Broad Market 1-3 Yrs
27/07/2017
101,05 ML EMU Broad Market 1-3 Yrs
26/07/2017
101,05 ML EMU Broad Market 1-3 Yrs
25/07/2017
101,03 ML EMU Broad Market 1-3 Yrs
24/07/2017
101,05 ML EMU Broad Market 1-3 Yrs
23/07/2017
101,03 ML EMU Broad Market 1-3 Yrs
22/07/2017
101,03 ML EMU Broad Market 1-3 Yrs
21/07/2017
101,03 ML EMU Broad Market 1-3 Yrs
20/07/2017
101,01 ML EMU Broad Market 1-3 Yrs
19/07/2017
101,02 ML EMU Broad Market 1-3 Yrs
18/07/2017
101,01 ML EMU Broad Market 1-3 Yrs
17/07/2017
100,99 ML EMU Broad Market 1-3 Yrs
16/07/2017
100,95 ML EMU Broad Market 1-3 Yrs
15/07/2017
100,95 ML EMU Broad Market 1-3 Yrs
14/07/2017
100,95 ML EMU Broad Market 1-3 Yrs
13/07/2017
100,95 ML EMU Broad Market 1-3 Yrs
12/07/2017
100,99 ML EMU Broad Market 1-3 Yrs
11/07/2017
100,93 ML EMU Broad Market 1-3 Yrs
10/07/2017
100,95 ML EMU Broad Market 1-3 Yrs
09/07/2017
100,92 ML EMU Broad Market 1-3 Yrs
08/07/2017
100,92 ML EMU Broad Market 1-3 Yrs
07/07/2017
100,92 ML EMU Broad Market 1-3 Yrs
06/07/2017
100,91 ML EMU Broad Market 1-3 Yrs
05/07/2017
100,98 ML EMU Broad Market 1-3 Yrs
04/07/2017
100,99 ML EMU Broad Market 1-3 Yrs
03/07/2017
100,96 ML EMU Broad Market 1-3 Yrs
02/07/2017
100,93 ML EMU Broad Market 1-3 Yrs
01/07/2017
100,93 ML EMU Broad Market 1-3 Yrs
30/06/2017
100,93 ML EMU Broad Market 1-3 Yrs
29/06/2017
100,94 ML EMU Broad Market 1-3 Yrs
28/06/2017
101,00 ML EMU Broad Market 1-3 Yrs
27/06/2017
100,99 ML EMU Broad Market 1-3 Yrs
26/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
25/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
24/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
23/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
22/06/2017
101,07 ML EMU Broad Market 1-3 Yrs
21/06/2017
101,08 ML EMU Broad Market 1-3 Yrs
20/06/2017
101,08 ML EMU Broad Market 1-3 Yrs
19/06/2017
101,07 ML EMU Broad Market 1-3 Yrs
18/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
17/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
16/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
15/06/2017
101,05 ML EMU Broad Market 1-3 Yrs
14/06/2017
101,12 ML EMU Broad Market 1-3 Yrs
13/06/2017
101,11 ML EMU Broad Market 1-3 Yrs
12/06/2017
101,12 ML EMU Broad Market 1-3 Yrs
11/06/2017
101,11 ML EMU Broad Market 1-3 Yrs
10/06/2017
101,11 ML EMU Broad Market 1-3 Yrs
09/06/2017
101,11 ML EMU Broad Market 1-3 Yrs
08/06/2017
101,09 ML EMU Broad Market 1-3 Yrs
07/06/2017
101,09 ML EMU Broad Market 1-3 Yrs
06/06/2017
101,09 ML EMU Broad Market 1-3 Yrs
05/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
04/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
03/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
02/06/2017
101,06 ML EMU Broad Market 1-3 Yrs
01/06/2017
101,05 ML EMU Broad Market 1-3 Yrs
31/05/2017
101,08 ML EMU Broad Market 1-3 Yrs
30/05/2017
101,06 ML EMU Broad Market 1-3 Yrs
29/05/2017
101,07 ML EMU Broad Market 1-3 Yrs
28/05/2017
101,04 ML EMU Broad Market 1-3 Yrs
27/05/2017
101,04 ML EMU Broad Market 1-3 Yrs
26/05/2017
101,04 ML EMU Broad Market 1-3 Yrs
25/05/2017
101,02 ML EMU Broad Market 1-3 Yrs
24/05/2017
101,02 ML EMU Broad Market 1-3 Yrs
23/05/2017
101,01 ML EMU Broad Market 1-3 Yrs
22/05/2017
101,01 ML EMU Broad Market 1-3 Yrs
21/05/2017
101,02 ML EMU Broad Market 1-3 Yrs
20/05/2017
101,02 ML EMU Broad Market 1-3 Yrs
19/05/2017
101,02 ML EMU Broad Market 1-3 Yrs
18/05/2017
101,03 ML EMU Broad Market 1-3 Yrs
17/05/2017
101,04 ML EMU Broad Market 1-3 Yrs
16/05/2017
101,01 ML EMU Broad Market 1-3 Yrs
15/05/2017
101,01 ML EMU Broad Market 1-3 Yrs
14/05/2017
101,01 ML EMU Broad Market 1-3 Yrs
13/05/2017
101,01 ML EMU Broad Market 1-3 Yrs
12/05/2017
101,01 ML EMU Broad Market 1-3 Yrs
11/05/2017
100,99 ML EMU Broad Market 1-3 Yrs
10/05/2017
101,01 ML EMU Broad Market 1-3 Yrs
09/05/2017
101,00 ML EMU Broad Market 1-3 Yrs
08/05/2017
100,99 ML EMU Broad Market 1-3 Yrs
07/05/2017
101,00 ML EMU Broad Market 1-3 Yrs
06/05/2017
101,00 ML EMU Broad Market 1-3 Yrs
05/05/2017
101,00 ML EMU Broad Market 1-3 Yrs
04/05/2017
101,02 ML EMU Broad Market 1-3 Yrs
03/05/2017
101,04 ML EMU Broad Market 1-3 Yrs
02/05/2017
101,03 ML EMU Broad Market 1-3 Yrs
01/05/2017
101,03 ML EMU Broad Market 1-3 Yrs
30/04/2017
101,03 ML EMU Broad Market 1-3 Yrs
29/04/2017
101,01 ML EMU Broad Market 1-3 Yrs
28/04/2017
101,01 ML EMU Broad Market 1-3 Yrs
27/04/2017
101,02 ML EMU Broad Market 1-3 Yrs
26/04/2017
100,98 ML EMU Broad Market 1-3 Yrs
25/04/2017
100,95 ML EMU Broad Market 1-3 Yrs
24/04/2017
100,97 ML EMU Broad Market 1-3 Yrs
23/04/2017
100,96 ML EMU Broad Market 1-3 Yrs
22/04/2017
100,96 ML EMU Broad Market 1-3 Yrs
21/04/2017
100,96 ML EMU Broad Market 1-3 Yrs
20/04/2017
100,98 ML EMU Broad Market 1-3 Yrs
19/04/2017
101,00 ML EMU Broad Market 1-3 Yrs
18/04/2017
101,04 ML EMU Broad Market 1-3 Yrs
17/04/2017
101,03 ML EMU Broad Market 1-3 Yrs
16/04/2017
101,01 ML EMU Broad Market 1-3 Yrs
15/04/2017
101,01 ML EMU Broad Market 1-3 Yrs
14/04/2017
101,01 ML EMU Broad Market 1-3 Yrs
13/04/2017
101,01 ML EMU Broad Market 1-3 Yrs
12/04/2017
101,00 ML EMU Broad Market 1-3 Yrs
11/04/2017
101,03 ML EMU Broad Market 1-3 Yrs
10/04/2017
101,03 ML EMU Broad Market 1-3 Yrs
09/04/2017
101,03 ML EMU Broad Market 1-3 Yrs
08/04/2017
101,03 ML EMU Broad Market 1-3 Yrs
07/04/2017
101,03 ML EMU Broad Market 1-3 Yrs
06/04/2017
101,00 ML EMU Broad Market 1-3 Yrs
05/04/2017
101,03 ML EMU Broad Market 1-3 Yrs
04/04/2017
101,02 ML EMU Broad Market 1-3 Yrs
03/04/2017
101,01 ML EMU Broad Market 1-3 Yrs
02/04/2017
100,94 ML EMU Broad Market 1-3 Yrs
01/04/2017
100,94 ML EMU Broad Market 1-3 Yrs
31/03/2017
100,94 ML EMU Broad Market 1-3 Yrs
30/03/2017
100,95 ML EMU Broad Market 1-3 Yrs
29/03/2017
100,98 ML EMU Broad Market 1-3 Yrs
28/03/2017
100,95 ML EMU Broad Market 1-3 Yrs
27/03/2017
100,92 ML EMU Broad Market 1-3 Yrs
26/03/2017
100,93 ML EMU Broad Market 1-3 Yrs
25/03/2017
100,93 ML EMU Broad Market 1-3 Yrs
24/03/2017
100,93 ML EMU Broad Market 1-3 Yrs
23/03/2017
100,92 ML EMU Broad Market 1-3 Yrs
22/03/2017
100,94 ML EMU Broad Market 1-3 Yrs
21/03/2017
100,91 ML EMU Broad Market 1-3 Yrs
20/03/2017
100,93 ML EMU Broad Market 1-3 Yrs
19/03/2017
100,92 ML EMU Broad Market 1-3 Yrs
18/03/2017
100,92 ML EMU Broad Market 1-3 Yrs
17/03/2017
100,92 ML EMU Broad Market 1-3 Yrs
16/03/2017
100,94 ML EMU Broad Market 1-3 Yrs
15/03/2017
100,98 ML EMU Broad Market 1-3 Yrs
14/03/2017
100,93 ML EMU Broad Market 1-3 Yrs
13/03/2017
100,93 ML EMU Broad Market 1-3 Yrs
12/03/2017
100,91 ML EMU Broad Market 1-3 Yrs
11/03/2017
100,91 ML EMU Broad Market 1-3 Yrs
10/03/2017
100,91 ML EMU Broad Market 1-3 Yrs
09/03/2017
100,98 ML EMU Broad Market 1-3 Yrs
08/03/2017
101,00 ML EMU Broad Market 1-3 Yrs
07/03/2017
101,06 ML EMU Broad Market 1-3 Yrs
06/03/2017
101,03 ML EMU Broad Market 1-3 Yrs
05/03/2017
101,00 ML EMU Broad Market 1-3 Yrs
04/03/2017
101,00 ML EMU Broad Market 1-3 Yrs
03/03/2017
101,00 ML EMU Broad Market 1-3 Yrs
02/03/2017
101,01 ML EMU Broad Market 1-3 Yrs
01/03/2017
101,01 ML EMU Broad Market 1-3 Yrs
28/02/2017
101,07 ML EMU Broad Market 1-3 Yrs
27/02/2017
101,08 ML EMU Broad Market 1-3 Yrs
26/02/2017
101,07 ML EMU Broad Market 1-3 Yrs
25/02/2017
101,07 ML EMU Broad Market 1-3 Yrs
24/02/2017
101,07 ML EMU Broad Market 1-3 Yrs
23/02/2017
101,03 ML EMU Broad Market 1-3 Yrs
22/02/2017
101,02 ML EMU Broad Market 1-3 Yrs
21/02/2017
101,00 ML EMU Broad Market 1-3 Yrs
20/02/2017
101,02 ML EMU Broad Market 1-3 Yrs
19/02/2017
101,01 ML EMU Broad Market 1-3 Yrs
18/02/2017
101,01 ML EMU Broad Market 1-3 Yrs
17/02/2017
101,01 ML EMU Broad Market 1-3 Yrs
16/02/2017
101,00 ML EMU Broad Market 1-3 Yrs
15/02/2017
101,01 ML EMU Broad Market 1-3 Yrs
14/02/2017
101,01 ML EMU Broad Market 1-3 Yrs
13/02/2017
101,01 ML EMU Broad Market 1-3 Yrs
12/02/2017
101,00 ML EMU Broad Market 1-3 Yrs
11/02/2017
101,00 ML EMU Broad Market 1-3 Yrs
10/02/2017
101,00 ML EMU Broad Market 1-3 Yrs
09/02/2017
101,02 ML EMU Broad Market 1-3 Yrs
08/02/2017
101,03 ML EMU Broad Market 1-3 Yrs
07/02/2017
101,01 ML EMU Broad Market 1-3 Yrs
06/02/2017
100,99 ML EMU Broad Market 1-3 Yrs
05/02/2017
100,98 ML EMU Broad Market 1-3 Yrs
04/02/2017
100,98 ML EMU Broad Market 1-3 Yrs
03/02/2017
100,98 ML EMU Broad Market 1-3 Yrs
02/02/2017
100,97 ML EMU Broad Market 1-3 Yrs
01/02/2017
100,93 ML EMU Broad Market 1-3 Yrs
31/01/2017
100,93 ML EMU Broad Market 1-3 Yrs
30/01/2017
100,89 ML EMU Broad Market 1-3 Yrs
29/01/2017
100,91 ML EMU Broad Market 1-3 Yrs
28/01/2017
100,91 ML EMU Broad Market 1-3 Yrs
27/01/2017
100,91 ML EMU Broad Market 1-3 Yrs
26/01/2017
100,91 ML EMU Broad Market 1-3 Yrs
25/01/2017
100,95 ML EMU Broad Market 1-3 Yrs
24/01/2017
100,99 ML EMU Broad Market 1-3 Yrs
23/01/2017
101,00 ML EMU Broad Market 1-3 Yrs
22/01/2017
100,96 ML EMU Broad Market 1-3 Yrs
21/01/2017
100,96 ML EMU Broad Market 1-3 Yrs
20/01/2017
100,96 ML EMU Broad Market 1-3 Yrs
19/01/2017
101,00 ML EMU Broad Market 1-3 Yrs
18/01/2017
101,04 ML EMU Broad Market 1-3 Yrs
17/01/2017
101,06 ML EMU Broad Market 1-3 Yrs
16/01/2017
101,04 ML EMU Broad Market 1-3 Yrs
15/01/2017
101,01 ML EMU Broad Market 1-3 Yrs
14/01/2017
101,01 ML EMU Broad Market 1-3 Yrs
13/01/2017
101,01 ML EMU Broad Market 1-3 Yrs
12/01/2017
101,02 ML EMU Broad Market 1-3 Yrs
11/01/2017
101,04 ML EMU Broad Market 1-3 Yrs
10/01/2017
101,04 ML EMU Broad Market 1-3 Yrs
09/01/2017
101,03 ML EMU Broad Market 1-3 Yrs
08/01/2017
101,00 ML EMU Broad Market 1-3 Yrs
07/01/2017
101,00 ML EMU Broad Market 1-3 Yrs
06/01/2017
101,00 ML EMU Broad Market 1-3 Yrs
05/01/2017
101,02 ML EMU Broad Market 1-3 Yrs
04/01/2017
101,10 ML EMU Broad Market 1-3 Yrs
03/01/2017
101,10 ML EMU Broad Market 1-3 Yrs
02/01/2017
101,09 ML EMU Broad Market 1-3 Yrs
01/01/2017
101,09 ML EMU Broad Market 1-3 Yrs
31/12/2016
101,09 ML EMU Broad Market 1-3 Yrs
30/12/2016
101,08 ML EMU Broad Market 1-3 Yrs
29/12/2016
101,10 ML EMU Broad Market 1-3 Yrs
28/12/2016
101,13 ML EMU Broad Market 1-3 Yrs
27/12/2016
101,12 ML EMU Broad Market 1-3 Yrs
26/12/2016
101,07 ML EMU Broad Market 1-3 Yrs
25/12/2016
101,07 ML EMU Broad Market 1-3 Yrs
24/12/2016
101,07 ML EMU Broad Market 1-3 Yrs
23/12/2016
101,07 ML EMU Broad Market 1-3 Yrs
22/12/2016
101,07 ML EMU Broad Market 1-3 Yrs
21/12/2016
101,09 ML EMU Broad Market 1-3 Yrs
20/12/2016
101,08 ML EMU Broad Market 1-3 Yrs
19/12/2016
101,09 ML EMU Broad Market 1-3 Yrs
18/12/2016
101,05 ML EMU Broad Market 1-3 Yrs
17/12/2016
101,05 ML EMU Broad Market 1-3 Yrs
16/12/2016
101,05 ML EMU Broad Market 1-3 Yrs
15/12/2016
101,04 ML EMU Broad Market 1-3 Yrs
14/12/2016
101,07 ML EMU Broad Market 1-3 Yrs
13/12/2016
101,04 ML EMU Broad Market 1-3 Yrs
12/12/2016
101,01 ML EMU Broad Market 1-3 Yrs
11/12/2016
101,00 ML EMU Broad Market 1-3 Yrs
10/12/2016
101,00 ML EMU Broad Market 1-3 Yrs
09/12/2016
101,00 ML EMU Broad Market 1-3 Yrs
08/12/2016
100,96 ML EMU Broad Market 1-3 Yrs
07/12/2016
100,92 ML EMU Broad Market 1-3 Yrs
06/12/2016
100,93 ML EMU Broad Market 1-3 Yrs
05/12/2016
100,90 ML EMU Broad Market 1-3 Yrs
04/12/2016
100,92 ML EMU Broad Market 1-3 Yrs
03/12/2016
100,92 ML EMU Broad Market 1-3 Yrs
02/12/2016
100,92 ML EMU Broad Market 1-3 Yrs
01/12/2016
100,93 ML EMU Broad Market 1-3 Yrs
30/11/2016
100,95 ML EMU Broad Market 1-3 Yrs
29/11/2016
100,95 ML EMU Broad Market 1-3 Yrs
28/11/2016
100,94 ML EMU Broad Market 1-3 Yrs
27/11/2016
100,91 ML EMU Broad Market 1-3 Yrs
26/11/2016
100,91 ML EMU Broad Market 1-3 Yrs
25/11/2016
100,91 ML EMU Broad Market 1-3 Yrs
24/11/2016
100,92 ML EMU Broad Market 1-3 Yrs
23/11/2016
100,90 ML EMU Broad Market 1-3 Yrs
22/11/2016
100,95 ML EMU Broad Market 1-3 Yrs
21/11/2016
100,89 ML EMU Broad Market 1-3 Yrs
20/11/2016
100,87 ML EMU Broad Market 1-3 Yrs
19/11/2016
100,87 ML EMU Broad Market 1-3 Yrs
18/11/2016
100,87 ML EMU Broad Market 1-3 Yrs
17/11/2016
100,85 ML EMU Broad Market 1-3 Yrs
16/11/2016
100,86 ML EMU Broad Market 1-3 Yrs
15/11/2016
100,88 ML EMU Broad Market 1-3 Yrs
14/11/2016
100,83 ML EMU Broad Market 1-3 Yrs
13/11/2016
100,85 ML EMU Broad Market 1-3 Yrs
12/11/2016
100,85 ML EMU Broad Market 1-3 Yrs
11/11/2016
100,85 ML EMU Broad Market 1-3 Yrs
10/11/2016
100,91 ML EMU Broad Market 1-3 Yrs
09/11/2016
101,00 ML EMU Broad Market 1-3 Yrs
08/11/2016
100,98 ML EMU Broad Market 1-3 Yrs
07/11/2016
100,99 ML EMU Broad Market 1-3 Yrs
06/11/2016
100,97 ML EMU Broad Market 1-3 Yrs
05/11/2016
100,97 ML EMU Broad Market 1-3 Yrs
04/11/2016
100,97 ML EMU Broad Market 1-3 Yrs
03/11/2016
100,96 ML EMU Broad Market 1-3 Yrs
02/11/2016
100,98 ML EMU Broad Market 1-3 Yrs
01/11/2016
100,94 ML EMU Broad Market 1-3 Yrs
31/10/2016
100,96 ML EMU Broad Market 1-3 Yrs
30/10/2016
100,95 ML EMU Broad Market 1-3 Yrs
29/10/2016
100,95 ML EMU Broad Market 1-3 Yrs
28/10/2016
100,95 ML EMU Broad Market 1-3 Yrs
27/10/2016
100,97 ML EMU Broad Market 1-3 Yrs
26/10/2016
101,03 ML EMU Broad Market 1-3 Yrs
25/10/2016
101,05 ML EMU Broad Market 1-3 Yrs
24/10/2016
101,06 ML EMU Broad Market 1-3 Yrs
23/10/2016
101,05 ML EMU Broad Market 1-3 Yrs
22/10/2016
101,05 ML EMU Broad Market 1-3 Yrs
21/10/2016
101,05 ML EMU Broad Market 1-3 Yrs
20/10/2016
101,06 ML EMU Broad Market 1-3 Yrs
19/10/2016
101,07 ML EMU Broad Market 1-3 Yrs
18/10/2016
101,07 ML EMU Broad Market 1-3 Yrs
17/10/2016
101,05 ML EMU Broad Market 1-3 Yrs
16/10/2016
101,04 ML EMU Broad Market 1-3 Yrs
15/10/2016
101,04 ML EMU Broad Market 1-3 Yrs
14/10/2016
101,04 ML EMU Broad Market 1-3 Yrs
13/10/2016
101,04 ML EMU Broad Market 1-3 Yrs
12/10/2016
101,06 ML EMU Broad Market 1-3 Yrs
11/10/2016
101,07 ML EMU Broad Market 1-3 Yrs
10/10/2016
101,06 ML EMU Broad Market 1-3 Yrs
09/10/2016
101,06 ML EMU Broad Market 1-3 Yrs
08/10/2016
101,06 ML EMU Broad Market 1-3 Yrs
07/10/2016
101,06 ML EMU Broad Market 1-3 Yrs
06/10/2016
101,06 ML EMU Broad Market 1-3 Yrs
05/10/2016
101,08 ML EMU Broad Market 1-3 Yrs
04/10/2016
101,11 ML EMU Broad Market 1-3 Yrs
03/10/2016
101,11 ML EMU Broad Market 1-3 Yrs
02/10/2016
101,10 ML EMU Broad Market 1-3 Yrs
01/10/2016
101,10 ML EMU Broad Market 1-3 Yrs
30/09/2016
101,10 ML EMU Broad Market 1-3 Yrs
29/09/2016
101,10 ML EMU Broad Market 1-3 Yrs
28/09/2016
101,13 ML EMU Broad Market 1-3 Yrs
27/09/2016
101,13 ML EMU Broad Market 1-3 Yrs
26/09/2016
101,12 ML EMU Broad Market 1-3 Yrs
25/09/2016
101,10 ML EMU Broad Market 1-3 Yrs
24/09/2016
101,10 ML EMU Broad Market 1-3 Yrs
23/09/2016
101,10 ML EMU Broad Market 1-3 Yrs
22/09/2016
101,10 ML EMU Broad Market 1-3 Yrs
21/09/2016
101,08 ML EMU Broad Market 1-3 Yrs
20/09/2016
101,09 ML EMU Broad Market 1-3 Yrs
19/09/2016
101,07 ML EMU Broad Market 1-3 Yrs
18/09/2016
101,06 ML EMU Broad Market 1-3 Yrs
17/09/2016
101,06 ML EMU Broad Market 1-3 Yrs
16/09/2016
101,06 ML EMU Broad Market 1-3 Yrs
15/09/2016
101,05 ML EMU Broad Market 1-3 Yrs
14/09/2016
101,06 ML EMU Broad Market 1-3 Yrs
13/09/2016
101,04 ML EMU Broad Market 1-3 Yrs
12/09/2016
101,05 ML EMU Broad Market 1-3 Yrs
11/09/2016
101,05 ML EMU Broad Market 1-3 Yrs
10/09/2016
101,05 ML EMU Broad Market 1-3 Yrs
09/09/2016
101,05 ML EMU Broad Market 1-3 Yrs
08/09/2016
101,08 ML EMU Broad Market 1-3 Yrs
07/09/2016
101,14 ML EMU Broad Market 1-3 Yrs
06/09/2016
101,13 ML EMU Broad Market 1-3 Yrs
05/09/2016
101,09 ML EMU Broad Market 1-3 Yrs
04/09/2016
101,05 ML EMU Broad Market 1-3 Yrs
03/09/2016
101,05 ML EMU Broad Market 1-3 Yrs
02/09/2016
101,05 ML EMU Broad Market 1-3 Yrs
01/09/2016
101,05 ML EMU Broad Market 1-3 Yrs
31/08/2016
101,08 ML EMU Broad Market 1-3 Yrs
30/08/2016
101,09 ML EMU Broad Market 1-3 Yrs
29/08/2016
101,08 ML EMU Broad Market 1-3 Yrs
28/08/2016
101,07 ML EMU Broad Market 1-3 Yrs
27/08/2016
101,07 ML EMU Broad Market 1-3 Yrs
26/08/2016
101,07 ML EMU Broad Market 1-3 Yrs
25/08/2016
101,06 ML EMU Broad Market 1-3 Yrs
24/08/2016
101,08 ML EMU Broad Market 1-3 Yrs
23/08/2016
101,09 ML EMU Broad Market 1-3 Yrs
22/08/2016
101,08 ML EMU Broad Market 1-3 Yrs
21/08/2016
101,06 ML EMU Broad Market 1-3 Yrs
20/08/2016
101,06 ML EMU Broad Market 1-3 Yrs
19/08/2016
101,06 ML EMU Broad Market 1-3 Yrs
18/08/2016
101,07 ML EMU Broad Market 1-3 Yrs
17/08/2016
101,08 ML EMU Broad Market 1-3 Yrs
16/08/2016
101,07 ML EMU Broad Market 1-3 Yrs
15/08/2016
101,08 ML EMU Broad Market 1-3 Yrs
14/08/2016
101,09 ML EMU Broad Market 1-3 Yrs
13/08/2016
101,09 ML EMU Broad Market 1-3 Yrs
12/08/2016
101,09 ML EMU Broad Market 1-3 Yrs
11/08/2016
101,09 ML EMU Broad Market 1-3 Yrs
10/08/2016
101,11 ML EMU Broad Market 1-3 Yrs
09/08/2016
101,09 ML EMU Broad Market 1-3 Yrs
08/08/2016
101,08 ML EMU Broad Market 1-3 Yrs
07/08/2016
101,06 ML EMU Broad Market 1-3 Yrs
06/08/2016
101,06 ML EMU Broad Market 1-3 Yrs
05/08/2016
101,06 ML EMU Broad Market 1-3 Yrs
04/08/2016
101,06 ML EMU Broad Market 1-3 Yrs
03/08/2016
101,03 ML EMU Broad Market 1-3 Yrs
02/08/2016
101,04 ML EMU Broad Market 1-3 Yrs
01/08/2016
101,06 ML EMU Broad Market 1-3 Yrs
31/07/2016
101,07 ML EMU Broad Market 1-3 Yrs
30/07/2016
101,05 ML EMU Broad Market 1-3 Yrs
29/07/2016
101,05 ML EMU Broad Market 1-3 Yrs
28/07/2016
101,04 ML EMU Broad Market 1-3 Yrs
27/07/2016
101,06 ML EMU Broad Market 1-3 Yrs
26/07/2016
101,04 ML EMU Broad Market 1-3 Yrs
25/07/2016
101,04 ML EMU Broad Market 1-3 Yrs
24/07/2016
101,02 ML EMU Broad Market 1-3 Yrs
23/07/2016
101,02 ML EMU Broad Market 1-3 Yrs
22/07/2016
101,02 ML EMU Broad Market 1-3 Yrs
21/07/2016
101,03 ML EMU Broad Market 1-3 Yrs
20/07/2016
101,05 ML EMU Broad Market 1-3 Yrs
19/07/2016
101,06 ML EMU Broad Market 1-3 Yrs
18/07/2016
101,07 ML EMU Broad Market 1-3 Yrs
17/07/2016
101,03 ML EMU Broad Market 1-3 Yrs
16/07/2016
101,03 ML EMU Broad Market 1-3 Yrs
15/07/2016
101,03 ML EMU Broad Market 1-3 Yrs
14/07/2016
101,05 ML EMU Broad Market 1-3 Yrs
13/07/2016
101,08 ML EMU Broad Market 1-3 Yrs
12/07/2016
101,07 ML EMU Broad Market 1-3 Yrs
11/07/2016
101,09 ML EMU Broad Market 1-3 Yrs
10/07/2016
101,08 ML EMU Broad Market 1-3 Yrs
09/07/2016
101,08 ML EMU Broad Market 1-3 Yrs
08/07/2016
101,08 ML EMU Broad Market 1-3 Yrs
07/07/2016
101,06 ML EMU Broad Market 1-3 Yrs
06/07/2016
101,09 ML EMU Broad Market 1-3 Yrs
05/07/2016
101,08 ML EMU Broad Market 1-3 Yrs
04/07/2016
101,07 ML EMU Broad Market 1-3 Yrs
03/07/2016
101,03 ML EMU Broad Market 1-3 Yrs
02/07/2016
101,03 ML EMU Broad Market 1-3 Yrs
01/07/2016
101,03 ML EMU Broad Market 1-3 Yrs
30/06/2016
101,00 ML EMU Broad Market 1-3 Yrs
29/06/2016
100,99 ML EMU Broad Market 1-3 Yrs
28/06/2016
100,96 ML EMU Broad Market 1-3 Yrs
27/06/2016
100,92 ML EMU Broad Market 1-3 Yrs
26/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
25/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
24/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
23/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
22/06/2016
100,90 ML EMU Broad Market 1-3 Yrs
21/06/2016
100,91 ML EMU Broad Market 1-3 Yrs
20/06/2016
100,91 ML EMU Broad Market 1-3 Yrs
19/06/2016
100,88 ML EMU Broad Market 1-3 Yrs
18/06/2016
100,88 ML EMU Broad Market 1-3 Yrs
17/06/2016
100,88 ML EMU Broad Market 1-3 Yrs
16/06/2016
100,86 ML EMU Broad Market 1-3 Yrs
15/06/2016
100,88 ML EMU Broad Market 1-3 Yrs
14/06/2016
100,87 ML EMU Broad Market 1-3 Yrs
13/06/2016
100,87 ML EMU Broad Market 1-3 Yrs
12/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
11/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
10/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
09/06/2016
100,90 ML EMU Broad Market 1-3 Yrs
08/06/2016
100,91 ML EMU Broad Market 1-3 Yrs
07/06/2016
100,91 ML EMU Broad Market 1-3 Yrs
06/06/2016
100,91 ML EMU Broad Market 1-3 Yrs
05/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
04/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
03/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
02/06/2016
100,87 ML EMU Broad Market 1-3 Yrs
01/06/2016
100,89 ML EMU Broad Market 1-3 Yrs
31/05/2016
100,88 ML EMU Broad Market 1-3 Yrs
30/05/2016
100,87 ML EMU Broad Market 1-3 Yrs
29/05/2016
100,87 ML EMU Broad Market 1-3 Yrs
28/05/2016
100,87 ML EMU Broad Market 1-3 Yrs
27/05/2016
100,87 ML EMU Broad Market 1-3 Yrs
26/05/2016
100,86 ML EMU Broad Market 1-3 Yrs
25/05/2016
100,87 ML EMU Broad Market 1-3 Yrs
24/05/2016
100,85 ML EMU Broad Market 1-3 Yrs
23/05/2016
100,84 ML EMU Broad Market 1-3 Yrs
22/05/2016
100,83 ML EMU Broad Market 1-3 Yrs
21/05/2016
100,83 ML EMU Broad Market 1-3 Yrs
20/05/2016
100,83 ML EMU Broad Market 1-3 Yrs
19/05/2016
100,82 ML EMU Broad Market 1-3 Yrs
18/05/2016
100,85 ML EMU Broad Market 1-3 Yrs
17/05/2016
100,86 ML EMU Broad Market 1-3 Yrs
16/05/2016
100,86 ML EMU Broad Market 1-3 Yrs
15/05/2016
100,84 ML EMU Broad Market 1-3 Yrs
14/05/2016
100,84 ML EMU Broad Market 1-3 Yrs
13/05/2016
100,84 ML EMU Broad Market 1-3 Yrs
12/05/2016
100,85 ML EMU Broad Market 1-3 Yrs
11/05/2016
100,87 ML EMU Broad Market 1-3 Yrs
10/05/2016
100,87 ML EMU Broad Market 1-3 Yrs
09/05/2016
100,87 ML EMU Broad Market 1-3 Yrs
08/05/2016
100,85 ML EMU Broad Market 1-3 Yrs
07/05/2016
100,85 ML EMU Broad Market 1-3 Yrs
06/05/2016
100,85 ML EMU Broad Market 1-3 Yrs
05/05/2016
100,84 ML EMU Broad Market 1-3 Yrs
04/05/2016
100,84 ML EMU Broad Market 1-3 Yrs
03/05/2016
100,84 ML EMU Broad Market 1-3 Yrs
02/05/2016
100,81 ML EMU Broad Market 1-3 Yrs
01/05/2016
100,80 ML EMU Broad Market 1-3 Yrs
30/04/2016
100,80 ML EMU Broad Market 1-3 Yrs
29/04/2016
100,79 ML EMU Broad Market 1-3 Yrs
28/04/2016
100,82 ML EMU Broad Market 1-3 Yrs
27/04/2016
100,82 ML EMU Broad Market 1-3 Yrs
26/04/2016
100,81 ML EMU Broad Market 1-3 Yrs
25/04/2016
100,82 ML EMU Broad Market 1-3 Yrs
24/04/2016
100,81 ML EMU Broad Market 1-3 Yrs
23/04/2016
100,81 ML EMU Broad Market 1-3 Yrs
22/04/2016
100,81 ML EMU Broad Market 1-3 Yrs
21/04/2016
100,80 ML EMU Broad Market 1-3 Yrs
20/04/2016
100,83 ML EMU Broad Market 1-3 Yrs
19/04/2016
100,82 ML EMU Broad Market 1-3 Yrs
18/04/2016
100,82 ML EMU Broad Market 1-3 Yrs
17/04/2016
100,81 ML EMU Broad Market 1-3 Yrs
16/04/2016
100,81 ML EMU Broad Market 1-3 Yrs
15/04/2016
100,81 ML EMU Broad Market 1-3 Yrs
14/04/2016
100,79 ML EMU Broad Market 1-3 Yrs
13/04/2016
100,82 ML EMU Broad Market 1-3 Yrs
12/04/2016
100,81 ML EMU Broad Market 1-3 Yrs
11/04/2016
100,81 ML EMU Broad Market 1-3 Yrs
10/04/2016
100,80 ML EMU Broad Market 1-3 Yrs
09/04/2016
100,80 ML EMU Broad Market 1-3 Yrs
08/04/2016
100,80 ML EMU Broad Market 1-3 Yrs
07/04/2016
100,78 ML EMU Broad Market 1-3 Yrs
06/04/2016
100,79 ML EMU Broad Market 1-3 Yrs
05/04/2016
100,79 ML EMU Broad Market 1-3 Yrs
04/04/2016
100,79 ML EMU Broad Market 1-3 Yrs
03/04/2016
100,77 ML EMU Broad Market 1-3 Yrs
02/04/2016
100,77 ML EMU Broad Market 1-3 Yrs
01/04/2016
100,77 ML EMU Broad Market 1-3 Yrs
31/03/2016
100,77 ML EMU Broad Market 1-3 Yrs
30/03/2016
100,77 ML EMU Broad Market 1-3 Yrs
29/03/2016
100,78 ML EMU Broad Market 1-3 Yrs
28/03/2016
100,75 ML EMU Broad Market 1-3 Yrs
27/03/2016
100,72 ML EMU Broad Market 1-3 Yrs
26/03/2016
100,72 ML EMU Broad Market 1-3 Yrs
25/03/2016
100,72 ML EMU Broad Market 1-3 Yrs
24/03/2016
100,72 ML EMU Broad Market 1-3 Yrs
23/03/2016
100,73 ML EMU Broad Market 1-3 Yrs
22/03/2016
100,76 ML EMU Broad Market 1-3 Yrs
21/03/2016
100,75 ML EMU Broad Market 1-3 Yrs
20/03/2016
100,73 ML EMU Broad Market 1-3 Yrs
19/03/2016
100,73 ML EMU Broad Market 1-3 Yrs
18/03/2016
100,73 ML EMU Broad Market 1-3 Yrs
17/03/2016
100,72 ML EMU Broad Market 1-3 Yrs
16/03/2016
100,72 ML EMU Broad Market 1-3 Yrs
15/03/2016
100,71 ML EMU Broad Market 1-3 Yrs
14/03/2016
100,74 ML EMU Broad Market 1-3 Yrs
13/03/2016
100,70 ML EMU Broad Market 1-3 Yrs
12/03/2016
100,70 ML EMU Broad Market 1-3 Yrs
11/03/2016
100,70 ML EMU Broad Market 1-3 Yrs
10/03/2016
100,66 ML EMU Broad Market 1-3 Yrs
09/03/2016
100,76 ML EMU Broad Market 1-3 Yrs
08/03/2016
100,80 ML EMU Broad Market 1-3 Yrs
07/03/2016
100,77 ML EMU Broad Market 1-3 Yrs
06/03/2016
100,75 ML EMU Broad Market 1-3 Yrs
05/03/2016
100,75 ML EMU Broad Market 1-3 Yrs
04/03/2016
100,75 ML EMU Broad Market 1-3 Yrs
03/03/2016
100,78 ML EMU Broad Market 1-3 Yrs
02/03/2016
100,76 ML EMU Broad Market 1-3 Yrs
01/03/2016
100,77 ML EMU Broad Market 1-3 Yrs
29/02/2016
100,76 ML EMU Broad Market 1-3 Yrs
28/02/2016
100,69 ML EMU Broad Market 1-3 Yrs
27/02/2016
100,69 ML EMU Broad Market 1-3 Yrs
26/02/2016
100,69 ML EMU Broad Market 1-3 Yrs
25/02/2016
100,68 ML EMU Broad Market 1-3 Yrs
24/02/2016
100,67 ML EMU Broad Market 1-3 Yrs
23/02/2016
100,67 ML EMU Broad Market 1-3 Yrs
22/02/2016
100,68 ML EMU Broad Market 1-3 Yrs
21/02/2016
100,65 ML EMU Broad Market 1-3 Yrs
20/02/2016
100,65 ML EMU Broad Market 1-3 Yrs
19/02/2016
100,65 ML EMU Broad Market 1-3 Yrs
18/02/2016
100,65 ML EMU Broad Market 1-3 Yrs
17/02/2016
100,62 ML EMU Broad Market 1-3 Yrs
16/02/2016
100,62 ML EMU Broad Market 1-3 Yrs
15/02/2016
100,63 ML EMU Broad Market 1-3 Yrs
14/02/2016
100,60 ML EMU Broad Market 1-3 Yrs
13/02/2016
100,60 ML EMU Broad Market 1-3 Yrs
12/02/2016
100,60 ML EMU Broad Market 1-3 Yrs
11/02/2016
100,63 ML EMU Broad Market 1-3 Yrs
10/02/2016
100,65 ML EMU Broad Market 1-3 Yrs
09/02/2016
100,65 ML EMU Broad Market 1-3 Yrs
08/02/2016
100,67 ML EMU Broad Market 1-3 Yrs
07/02/2016
100,67 ML EMU Broad Market 1-3 Yrs
06/02/2016
100,67 ML EMU Broad Market 1-3 Yrs
05/02/2016
100,67 ML EMU Broad Market 1-3 Yrs
04/02/2016
100,67 ML EMU Broad Market 1-3 Yrs
03/02/2016
100,69 ML EMU Broad Market 1-3 Yrs
02/02/2016
100,68 ML EMU Broad Market 1-3 Yrs
01/02/2016
100,67 ML EMU Broad Market 1-3 Yrs
31/01/2016
100,68 ML EMU Broad Market 1-3 Yrs
30/01/2016
100,67 ML EMU Broad Market 1-3 Yrs
29/01/2016
100,67 ML EMU Broad Market 1-3 Yrs
28/01/2016
100,61 ML EMU Broad Market 1-3 Yrs
27/01/2016
100,62 ML EMU Broad Market 1-3 Yrs
26/01/2016
100,62 ML EMU Broad Market 1-3 Yrs
25/01/2016
100,60 ML EMU Broad Market 1-3 Yrs
24/01/2016
100,59 ML EMU Broad Market 1-3 Yrs
23/01/2016
100,59 ML EMU Broad Market 1-3 Yrs
22/01/2016
100,59 ML EMU Broad Market 1-3 Yrs
21/01/2016
100,57 ML EMU Broad Market 1-3 Yrs
20/01/2016
100,53 ML EMU Broad Market 1-3 Yrs
19/01/2016
100,54 ML EMU Broad Market 1-3 Yrs
18/01/2016
100,54 ML EMU Broad Market 1-3 Yrs
17/01/2016
100,54 ML EMU Broad Market 1-3 Yrs
16/01/2016
100,54 ML EMU Broad Market 1-3 Yrs
15/01/2016
100,54 ML EMU Broad Market 1-3 Yrs
14/01/2016
100,53 ML EMU Broad Market 1-3 Yrs
13/01/2016
100,56 ML EMU Broad Market 1-3 Yrs
12/01/2016
100,56 ML EMU Broad Market 1-3 Yrs
11/01/2016
100,57 ML EMU Broad Market 1-3 Yrs
10/01/2016
100,57 ML EMU Broad Market 1-3 Yrs
09/01/2016
100,57 ML EMU Broad Market 1-3 Yrs
08/01/2016
100,57 ML EMU Broad Market 1-3 Yrs
07/01/2016
100,56 ML EMU Broad Market 1-3 Yrs
06/01/2016
100,60 ML EMU Broad Market 1-3 Yrs
05/01/2016
100,58 ML EMU Broad Market 1-3 Yrs
04/01/2016
100,55 ML EMU Broad Market 1-3 Yrs
03/01/2016
100,50 ML EMU Broad Market 1-3 Yrs
02/01/2016
100,50 ML EMU Broad Market 1-3 Yrs
01/01/2016
100,50 ML EMU Broad Market 1-3 Yrs
31/12/2015
100,50 ML EMU Broad Market 1-3 Yrs
30/12/2015
100,50 ML EMU Broad Market 1-3 Yrs
29/12/2015
100,51 ML EMU Broad Market 1-3 Yrs
28/12/2015
100,48 ML EMU Broad Market 1-3 Yrs
27/12/2015
100,44 ML EMU Broad Market 1-3 Yrs
26/12/2015
100,44 ML EMU Broad Market 1-3 Yrs
25/12/2015
100,44 ML EMU Broad Market 1-3 Yrs
24/12/2015
100,44 ML EMU Broad Market 1-3 Yrs
23/12/2015
100,46 ML EMU Broad Market 1-3 Yrs
22/12/2015
100,48 ML EMU Broad Market 1-3 Yrs
21/12/2015
100,50 ML EMU Broad Market 1-3 Yrs
20/12/2015
100,49 ML EMU Broad Market 1-3 Yrs
19/12/2015
100,49 ML EMU Broad Market 1-3 Yrs
18/12/2015
100,49 ML EMU Broad Market 1-3 Yrs
17/12/2015
100,47 ML EMU Broad Market 1-3 Yrs
16/12/2015
100,46 ML EMU Broad Market 1-3 Yrs
15/12/2015
100,46 ML EMU Broad Market 1-3 Yrs
14/12/2015
100,48 ML EMU Broad Market 1-3 Yrs
13/12/2015
100,49 ML EMU Broad Market 1-3 Yrs
12/12/2015
100,49 ML EMU Broad Market 1-3 Yrs
11/12/2015
100,49 ML EMU Broad Market 1-3 Yrs
10/12/2015
100,49 ML EMU Broad Market 1-3 Yrs
09/12/2015
100,48 ML EMU Broad Market 1-3 Yrs
08/12/2015
100,50 ML EMU Broad Market 1-3 Yrs
07/12/2015
100,50 ML EMU Broad Market 1-3 Yrs
06/12/2015
100,44 ML EMU Broad Market 1-3 Yrs
05/12/2015
100,44 ML EMU Broad Market 1-3 Yrs
04/12/2015
100,44 ML EMU Broad Market 1-3 Yrs
03/12/2015
100,44 ML EMU Broad Market 1-3 Yrs
02/12/2015
100,69 ML EMU Broad Market 1-3 Yrs
01/12/2015
100,67 ML EMU Broad Market 1-3 Yrs
30/11/2015
100,65 ML EMU Broad Market 1-3 Yrs
29/11/2015
100,64 ML EMU Broad Market 1-3 Yrs
28/11/2015
100,64 ML EMU Broad Market 1-3 Yrs
27/11/2015
100,64 ML EMU Broad Market 1-3 Yrs
26/11/2015
100,63 ML EMU Broad Market 1-3 Yrs
25/11/2015
100,64 ML EMU Broad Market 1-3 Yrs
24/11/2015
100,60 ML EMU Broad Market 1-3 Yrs
23/11/2015
100,61 ML EMU Broad Market 1-3 Yrs
22/11/2015
100,59 ML EMU Broad Market 1-3 Yrs
21/11/2015
100,59 ML EMU Broad Market 1-3 Yrs
20/11/2015
100,59 ML EMU Broad Market 1-3 Yrs
19/11/2015
100,57 ML EMU Broad Market 1-3 Yrs
18/11/2015
100,57 ML EMU Broad Market 1-3 Yrs
17/11/2015
100,57 ML EMU Broad Market 1-3 Yrs
16/11/2015
100,56 ML EMU Broad Market 1-3 Yrs
15/11/2015
100,54 ML EMU Broad Market 1-3 Yrs
14/11/2015
100,54 ML EMU Broad Market 1-3 Yrs
13/11/2015
100,54 ML EMU Broad Market 1-3 Yrs
12/11/2015
100,52 ML EMU Broad Market 1-3 Yrs
11/11/2015
100,54 ML EMU Broad Market 1-3 Yrs
10/11/2015
100,52 ML EMU Broad Market 1-3 Yrs
09/11/2015
100,47 ML EMU Broad Market 1-3 Yrs
08/11/2015
100,42 ML EMU Broad Market 1-3 Yrs
07/11/2015
100,42 ML EMU Broad Market 1-3 Yrs
06/11/2015
100,42 ML EMU Broad Market 1-3 Yrs
05/11/2015
100,47 ML EMU Broad Market 1-3 Yrs
04/11/2015
100,48 ML EMU Broad Market 1-3 Yrs
03/11/2015
100,47 ML EMU Broad Market 1-3 Yrs
02/11/2015
100,45 ML EMU Broad Market 1-3 Yrs
01/11/2015
100,46 ML EMU Broad Market 1-3 Yrs
31/10/2015
100,46 ML EMU Broad Market 1-3 Yrs
30/10/2015
100,46 ML EMU Broad Market 1-3 Yrs
29/10/2015
100,46 ML EMU Broad Market 1-3 Yrs
28/10/2015
100,51 ML EMU Broad Market 1-3 Yrs
27/10/2015
100,50 ML EMU Broad Market 1-3 Yrs
26/10/2015
100,47 ML EMU Broad Market 1-3 Yrs
25/10/2015
100,45 ML EMU Broad Market 1-3 Yrs
24/10/2015
100,45 ML EMU Broad Market 1-3 Yrs
23/10/2015
100,45 ML EMU Broad Market 1-3 Yrs
22/10/2015
100,43 ML EMU Broad Market 1-3 Yrs
21/10/2015
100,34 ML EMU Broad Market 1-3 Yrs
20/10/2015
100,32 ML EMU Broad Market 1-3 Yrs
19/10/2015
100,36 ML EMU Broad Market 1-3 Yrs
18/10/2015
100,34 ML EMU Broad Market 1-3 Yrs
17/10/2015
100,34 ML EMU Broad Market 1-3 Yrs
16/10/2015
100,34 ML EMU Broad Market 1-3 Yrs
15/10/2015
100,32 ML EMU Broad Market 1-3 Yrs
14/10/2015
100,34 ML EMU Broad Market 1-3 Yrs
13/10/2015
100,33 ML EMU Broad Market 1-3 Yrs
12/10/2015
100,33 ML EMU Broad Market 1-3 Yrs
11/10/2015
100,31 ML EMU Broad Market 1-3 Yrs
10/10/2015
100,31 ML EMU Broad Market 1-3 Yrs
09/10/2015
100,31 ML EMU Broad Market 1-3 Yrs
08/10/2015
100,30 ML EMU Broad Market 1-3 Yrs
07/10/2015
100,31 ML EMU Broad Market 1-3 Yrs
06/10/2015
100,30 ML EMU Broad Market 1-3 Yrs
05/10/2015
100,31 ML EMU Broad Market 1-3 Yrs
04/10/2015
100,30 ML EMU Broad Market 1-3 Yrs
03/10/2015
100,30 ML EMU Broad Market 1-3 Yrs
02/10/2015
100,30 ML EMU Broad Market 1-3 Yrs
01/10/2015
100,27 ML EMU Broad Market 1-3 Yrs
30/09/2015
100,26 ML EMU Broad Market 1-3 Yrs
29/09/2015
100,24 ML EMU Broad Market 1-3 Yrs
28/09/2015
100,26 ML EMU Broad Market 1-3 Yrs
27/09/2015
100,26 ML EMU Broad Market 1-3 Yrs
26/09/2015
100,26 ML EMU Broad Market 1-3 Yrs
25/09/2015
100,26 ML EMU Broad Market 1-3 Yrs
24/09/2015
100,28 ML EMU Broad Market 1-3 Yrs
23/09/2015
100,31 ML EMU Broad Market 1-3 Yrs
22/09/2015
100,33 ML EMU Broad Market 1-3 Yrs
21/09/2015
100,30 ML EMU Broad Market 1-3 Yrs
20/09/2015
100,29 ML EMU Broad Market 1-3 Yrs
19/09/2015
100,29 ML EMU Broad Market 1-3 Yrs
18/09/2015
100,29 ML EMU Broad Market 1-3 Yrs
17/09/2015
100,24 ML EMU Broad Market 1-3 Yrs
16/09/2015
100,28 ML EMU Broad Market 1-3 Yrs
15/09/2015
100,29 ML EMU Broad Market 1-3 Yrs
14/09/2015
100,31 ML EMU Broad Market 1-3 Yrs
13/09/2015
100,30 ML EMU Broad Market 1-3 Yrs
12/09/2015
100,30 ML EMU Broad Market 1-3 Yrs
11/09/2015
100,30 ML EMU Broad Market 1-3 Yrs
10/09/2015
100,30 ML EMU Broad Market 1-3 Yrs
09/09/2015
100,32 ML EMU Broad Market 1-3 Yrs
08/09/2015
100,32 ML EMU Broad Market 1-3 Yrs
07/09/2015
100,32 ML EMU Broad Market 1-3 Yrs
06/09/2015
100,32 ML EMU Broad Market 1-3 Yrs
05/09/2015
100,32 ML EMU Broad Market 1-3 Yrs
04/09/2015
100,32 ML EMU Broad Market 1-3 Yrs
03/09/2015
100,29 ML EMU Broad Market 1-3 Yrs
02/09/2015
100,25 ML EMU Broad Market 1-3 Yrs
01/09/2015
100,25 ML EMU Broad Market 1-3 Yrs
31/08/2015
100,25 ML EMU Broad Market 1-3 Yrs
30/08/2015
100,25 ML EMU Broad Market 1-3 Yrs
29/08/2015
100,25 ML EMU Broad Market 1-3 Yrs
28/08/2015
100,25 ML EMU Broad Market 1-3 Yrs
27/08/2015
100,25 ML EMU Broad Market 1-3 Yrs
26/08/2015
100,27 ML EMU Broad Market 1-3 Yrs
25/08/2015
100,26 ML EMU Broad Market 1-3 Yrs
24/08/2015
100,29 ML EMU Broad Market 1-3 Yrs
23/08/2015
100,31 ML EMU Broad Market 1-3 Yrs
22/08/2015
100,31 ML EMU Broad Market 1-3 Yrs
21/08/2015
100,31 ML EMU Broad Market 1-3 Yrs
20/08/2015
100,31 ML EMU Broad Market 1-3 Yrs
19/08/2015
100,33 ML EMU Broad Market 1-3 Yrs
18/08/2015
100,34 ML EMU Broad Market 1-3 Yrs
17/08/2015
100,35 ML EMU Broad Market 1-3 Yrs
16/08/2015
100,34 ML EMU Broad Market 1-3 Yrs
15/08/2015
100,34 ML EMU Broad Market 1-3 Yrs
14/08/2015
100,34 ML EMU Broad Market 1-3 Yrs
13/08/2015
100,35 ML EMU Broad Market 1-3 Yrs
12/08/2015
100,38 ML EMU Broad Market 1-3 Yrs
11/08/2015
100,38 ML EMU Broad Market 1-3 Yrs
10/08/2015
100,36 ML EMU Broad Market 1-3 Yrs
09/08/2015
100,35 ML EMU Broad Market 1-3 Yrs
08/08/2015
100,35 ML EMU Broad Market 1-3 Yrs
07/08/2015
100,35 ML EMU Broad Market 1-3 Yrs
06/08/2015
100,32 ML EMU Broad Market 1-3 Yrs
05/08/2015
100,33 ML EMU Broad Market 1-3 Yrs
04/08/2015
100,35 ML EMU Broad Market 1-3 Yrs
03/08/2015
100,34 ML EMU Broad Market 1-3 Yrs
02/08/2015
100,32 ML EMU Broad Market 1-3 Yrs
01/08/2015
100,32 ML EMU Broad Market 1-3 Yrs
31/07/2015
100,32 ML EMU Broad Market 1-3 Yrs
30/07/2015
100,32 ML EMU Broad Market 1-3 Yrs
29/07/2015
100,32 ML EMU Broad Market 1-3 Yrs
28/07/2015
100,31 ML EMU Broad Market 1-3 Yrs
27/07/2015
100,30 ML EMU Broad Market 1-3 Yrs
26/07/2015
100,29 ML EMU Broad Market 1-3 Yrs
25/07/2015
100,29 ML EMU Broad Market 1-3 Yrs
24/07/2015
100,29 ML EMU Broad Market 1-3 Yrs
23/07/2015
100,28 ML EMU Broad Market 1-3 Yrs
22/07/2015
100,29 ML EMU Broad Market 1-3 Yrs
21/07/2015
100,28 ML EMU Broad Market 1-3 Yrs
20/07/2015
100,29 ML EMU Broad Market 1-3 Yrs
19/07/2015
100,26 ML EMU Broad Market 1-3 Yrs
18/07/2015
100,26 ML EMU Broad Market 1-3 Yrs
17/07/2015
100,26 ML EMU Broad Market 1-3 Yrs
16/07/2015
100,23 ML EMU Broad Market 1-3 Yrs
15/07/2015
100,24 ML EMU Broad Market 1-3 Yrs
14/07/2015
100,21 ML EMU Broad Market 1-3 Yrs
13/07/2015
100,20 ML EMU Broad Market 1-3 Yrs
12/07/2015
100,14 ML EMU Broad Market 1-3 Yrs
11/07/2015
100,14 ML EMU Broad Market 1-3 Yrs
10/07/2015
100,14 ML EMU Broad Market 1-3 Yrs
09/07/2015
100,15 ML EMU Broad Market 1-3 Yrs
08/07/2015
100,15 ML EMU Broad Market 1-3 Yrs
07/07/2015
100,15 ML EMU Broad Market 1-3 Yrs
06/07/2015
100,13 ML EMU Broad Market 1-3 Yrs
05/07/2015
100,14 ML EMU Broad Market 1-3 Yrs
04/07/2015
100,14 ML EMU Broad Market 1-3 Yrs
03/07/2015
100,14 ML EMU Broad Market 1-3 Yrs
02/07/2015
100,13 ML EMU Broad Market 1-3 Yrs
01/07/2015
100,14 ML EMU Broad Market 1-3 Yrs
30/06/2015
100,11 ML EMU Broad Market 1-3 Yrs
29/06/2015
100,10 ML EMU Broad Market 1-3 Yrs
28/06/2015
100,14 ML EMU Broad Market 1-3 Yrs
27/06/2015
100,14 ML EMU Broad Market 1-3 Yrs
26/06/2015
100,14 ML EMU Broad Market 1-3 Yrs
25/06/2015
100,15 ML EMU Broad Market 1-3 Yrs
24/06/2015
100,15 ML EMU Broad Market 1-3 Yrs
23/06/2015
100,16 ML EMU Broad Market 1-3 Yrs
22/06/2015
100,13 ML EMU Broad Market 1-3 Yrs
21/06/2015
100,08 ML EMU Broad Market 1-3 Yrs
20/06/2015
100,08 ML EMU Broad Market 1-3 Yrs
19/06/2015
100,08 ML EMU Broad Market 1-3 Yrs
18/06/2015
100,08 ML EMU Broad Market 1-3 Yrs
17/06/2015
100,09 ML EMU Broad Market 1-3 Yrs
16/06/2015
100,07 ML EMU Broad Market 1-3 Yrs
15/06/2015
100,07 ML EMU Broad Market 1-3 Yrs
14/06/2015
100,12 ML EMU Broad Market 1-3 Yrs
13/06/2015
100,12 ML EMU Broad Market 1-3 Yrs
12/06/2015
100,12 ML EMU Broad Market 1-3 Yrs
11/06/2015
100,16 ML EMU Broad Market 1-3 Yrs
10/06/2015
100,15 ML EMU Broad Market 1-3 Yrs
09/06/2015
100,16 ML EMU Broad Market 1-3 Yrs
08/06/2015
100,19 ML EMU Broad Market 1-3 Yrs
07/06/2015
100,19 ML EMU Broad Market 1-3 Yrs
06/06/2015
100,19 ML EMU Broad Market 1-3 Yrs
05/06/2015
100,19 ML EMU Broad Market 1-3 Yrs
04/06/2015
100,21 ML EMU Broad Market 1-3 Yrs
03/06/2015
100,22 ML EMU Broad Market 1-3 Yrs
02/06/2015
100,24 ML EMU Broad Market 1-3 Yrs
01/06/2015
100,29 ML EMU Broad Market 1-3 Yrs
31/05/2015
100,29 ML EMU Broad Market 1-3 Yrs
30/05/2015
100,28 ML EMU Broad Market 1-3 Yrs
29/05/2015
100,28 ML EMU Broad Market 1-3 Yrs
28/05/2015
100,27 ML EMU Broad Market 1-3 Yrs
27/05/2015
100,30 ML EMU Broad Market 1-3 Yrs
26/05/2015
100,29 ML EMU Broad Market 1-3 Yrs
25/05/2015
100,28 ML EMU Broad Market 1-3 Yrs
24/05/2015
100,28 ML EMU Broad Market 1-3 Yrs
23/05/2015
100,28 ML EMU Broad Market 1-3 Yrs
22/05/2015
100,28 ML EMU Broad Market 1-3 Yrs
21/05/2015
100,28 ML EMU Broad Market 1-3 Yrs
20/05/2015
100,29 ML EMU Broad Market 1-3 Yrs
19/05/2015
100,28 ML EMU Broad Market 1-3 Yrs
18/05/2015
100,26 ML EMU Broad Market 1-3 Yrs
17/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
16/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
15/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
14/05/2015
100,22 ML EMU Broad Market 1-3 Yrs
13/05/2015
100,24 ML EMU Broad Market 1-3 Yrs
12/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
11/05/2015
100,27 ML EMU Broad Market 1-3 Yrs
10/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
09/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
08/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
07/05/2015
100,23 ML EMU Broad Market 1-3 Yrs
06/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
05/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
04/05/2015
100,28 ML EMU Broad Market 1-3 Yrs
03/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
02/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
01/05/2015
100,25 ML EMU Broad Market 1-3 Yrs
30/04/2015
100,26 ML EMU Broad Market 1-3 Yrs
29/04/2015
100,28 ML EMU Broad Market 1-3 Yrs
28/04/2015
100,36 ML EMU Broad Market 1-3 Yrs
27/04/2015
100,34 ML EMU Broad Market 1-3 Yrs
26/04/2015
100,31 ML EMU Broad Market 1-3 Yrs
25/04/2015
100,31 ML EMU Broad Market 1-3 Yrs
24/04/2015
100,31 ML EMU Broad Market 1-3 Yrs
23/04/2015
100,32 ML EMU Broad Market 1-3 Yrs
22/04/2015
100,31 ML EMU Broad Market 1-3 Yrs
21/04/2015
100,32 ML EMU Broad Market 1-3 Yrs
20/04/2015
100,31 ML EMU Broad Market 1-3 Yrs
19/04/2015
100,30 ML EMU Broad Market 1-3 Yrs
18/04/2015
100,30 ML EMU Broad Market 1-3 Yrs
17/04/2015
100,30 ML EMU Broad Market 1-3 Yrs
16/04/2015
100,32 ML EMU Broad Market 1-3 Yrs
15/04/2015
100,34 ML EMU Broad Market 1-3 Yrs
14/04/2015
100,35 ML EMU Broad Market 1-3 Yrs
13/04/2015
100,34 ML EMU Broad Market 1-3 Yrs
12/04/2015
100,32 ML EMU Broad Market 1-3 Yrs
11/04/2015
100,32 ML EMU Broad Market 1-3 Yrs
10/04/2015
100,32 ML EMU Broad Market 1-3 Yrs
09/04/2015
100,31 ML EMU Broad Market 1-3 Yrs
08/04/2015
100,33 ML EMU Broad Market 1-3 Yrs
07/04/2015
100,31 ML EMU Broad Market 1-3 Yrs
06/04/2015
100,30 ML EMU Broad Market 1-3 Yrs
05/04/2015
100,26 ML EMU Broad Market 1-3 Yrs
04/04/2015
100,26 ML EMU Broad Market 1-3 Yrs
03/04/2015
100,26 ML EMU Broad Market 1-3 Yrs
02/04/2015
100,26 ML EMU Broad Market 1-3 Yrs
01/04/2015
100,27 ML EMU Broad Market 1-3 Yrs
31/03/2015
100,29 ML EMU Broad Market 1-3 Yrs
30/03/2015
100,26 ML EMU Broad Market 1-3 Yrs
29/03/2015
100,25 ML EMU Broad Market 1-3 Yrs
28/03/2015
100,25 ML EMU Broad Market 1-3 Yrs
27/03/2015
100,25 ML EMU Broad Market 1-3 Yrs
26/03/2015
100,24 ML EMU Broad Market 1-3 Yrs
25/03/2015
100,24 ML EMU Broad Market 1-3 Yrs
24/03/2015
100,22 ML EMU Broad Market 1-3 Yrs
23/03/2015
100,23 ML EMU Broad Market 1-3 Yrs
22/03/2015
100,24 ML EMU Broad Market 1-3 Yrs
21/03/2015
100,24 ML EMU Broad Market 1-3 Yrs
20/03/2015
100,24 ML EMU Broad Market 1-3 Yrs
19/03/2015
100,24 ML EMU Broad Market 1-3 Yrs
18/03/2015
100,23 ML EMU Broad Market 1-3 Yrs
17/03/2015
100,23 ML EMU Broad Market 1-3 Yrs
16/03/2015
100,26 ML EMU Broad Market 1-3 Yrs
15/03/2015
100,25 ML EMU Broad Market 1-3 Yrs
14/03/2015
100,25 ML EMU Broad Market 1-3 Yrs
13/03/2015
100,25 ML EMU Broad Market 1-3 Yrs
12/03/2015
100,26 ML EMU Broad Market 1-3 Yrs
11/03/2015
100,29 ML EMU Broad Market 1-3 Yrs
10/03/2015
100,28 ML EMU Broad Market 1-3 Yrs
09/03/2015
100,26 ML EMU Broad Market 1-3 Yrs
08/03/2015
100,22 ML EMU Broad Market 1-3 Yrs
07/03/2015
100,22 ML EMU Broad Market 1-3 Yrs
06/03/2015
100,22 ML EMU Broad Market 1-3 Yrs
05/03/2015
100,22 ML EMU Broad Market 1-3 Yrs
04/03/2015
100,21 ML EMU Broad Market 1-3 Yrs
03/03/2015
100,21 ML EMU Broad Market 1-3 Yrs
02/03/2015
100,23 ML EMU Broad Market 1-3 Yrs
01/03/2015
100,22 ML EMU Broad Market 1-3 Yrs
28/02/2015
100,22 ML EMU Broad Market 1-3 Yrs
27/02/2015
100,22 ML EMU Broad Market 1-3 Yrs
26/02/2015
100,22 ML EMU Broad Market 1-3 Yrs
25/02/2015
100,21 ML EMU Broad Market 1-3 Yrs
24/02/2015
100,19 ML EMU Broad Market 1-3 Yrs
23/02/2015
100,17 ML EMU Broad Market 1-3 Yrs
22/02/2015
100,14 ML EMU Broad Market 1-3 Yrs
21/02/2015
100,14 ML EMU Broad Market 1-3 Yrs
20/02/2015
100,14 ML EMU Broad Market 1-3 Yrs
19/02/2015
100,13 ML EMU Broad Market 1-3 Yrs
18/02/2015
100,14 ML EMU Broad Market 1-3 Yrs
17/02/2015
100,12 ML EMU Broad Market 1-3 Yrs
16/02/2015
100,13 ML EMU Broad Market 1-3 Yrs
15/02/2015
100,11 ML EMU Broad Market 1-3 Yrs
14/02/2015
100,11 ML EMU Broad Market 1-3 Yrs
13/02/2015
100,11 ML EMU Broad Market 1-3 Yrs
12/02/2015
100,11 ML EMU Broad Market 1-3 Yrs
11/02/2015
100,11 ML EMU Broad Market 1-3 Yrs
10/02/2015
100,11 ML EMU Broad Market 1-3 Yrs
09/02/2015
100,10 ML EMU Broad Market 1-3 Yrs
08/02/2015
100,10 ML EMU Broad Market 1-3 Yrs
07/02/2015
100,10 ML EMU Broad Market 1-3 Yrs
06/02/2015
100,10 ML EMU Broad Market 1-3 Yrs
05/02/2015
100,09 ML EMU Broad Market 1-3 Yrs
04/02/2015
100,10 ML EMU Broad Market 1-3 Yrs
03/02/2015
100,09 ML EMU Broad Market 1-3 Yrs
02/02/2015
100,07 ML EMU Broad Market 1-3 Yrs
01/02/2015
100,03 ML EMU Broad Market 1-3 Yrs
31/01/2015
100,03 ML EMU Broad Market 1-3 Yrs
30/01/2015
100,03 ML EMU Broad Market 1-3 Yrs
29/01/2015
100,03 ML EMU Broad Market 1-3 Yrs
28/01/2015
100,04 ML EMU Broad Market 1-3 Yrs
27/01/2015
100,05 ML EMU Broad Market 1-3 Yrs
26/01/2015
100,05 ML EMU Broad Market 1-3 Yrs
25/01/2015
100,06 ML EMU Broad Market 1-3 Yrs
24/01/2015
100,06 ML EMU Broad Market 1-3 Yrs
23/01/2015
100,06 ML EMU Broad Market 1-3 Yrs
22/01/2015
100,04 ML EMU Broad Market 1-3 Yrs
21/01/2015
100,01 ML EMU Broad Market 1-3 Yrs
20/01/2015
100,02 ML EMU Broad Market 1-3 Yrs
19/01/2015
100,03 ML EMU Broad Market 1-3 Yrs
18/01/2015
100,00 ML EMU Broad Market 1-3 Yrs
17/01/2015
100,00 ML EMU Broad Market 1-3 Yrs
16/01/2015
100,00 Oblig. Euro Court Terme
16/01/2018
100,59 Oblig. Euro Court Terme
15/01/2018
100,58 Oblig. Euro Court Terme
14/01/2018
100,58 Oblig. Euro Court Terme
13/01/2018
100,58 Oblig. Euro Court Terme
12/01/2018
100,58 Oblig. Euro Court Terme
11/01/2018
100,58 Oblig. Euro Court Terme
10/01/2018
100,61 Oblig. Euro Court Terme
09/01/2018
100,61 Oblig. Euro Court Terme
08/01/2018
100,61 Oblig. Euro Court Terme
07/01/2018
100,60 Oblig. Euro Court Terme
06/01/2018
100,60 Oblig. Euro Court Terme
05/01/2018
100,60 Oblig. Euro Court Terme
04/01/2018
100,58 Oblig. Euro Court Terme
03/01/2018
100,56 Oblig. Euro Court Terme
02/01/2018
100,54 Oblig. Euro Court Terme
01/01/2018
100,56 Oblig. Euro Court Terme
31/12/2017
100,56 Oblig. Euro Court Terme
30/12/2017
100,56 Oblig. Euro Court Terme
29/12/2017
100,56 Oblig. Euro Court Terme
28/12/2017
100,57 Oblig. Euro Court Terme
27/12/2017
100,61 Oblig. Euro Court Terme
26/12/2017
100,62 Oblig. Euro Court Terme
25/12/2017
100,62 Oblig. Euro Court Terme
24/12/2017
100,62 Oblig. Euro Court Terme
23/12/2017
100,62 Oblig. Euro Court Terme
22/12/2017
100,62 Oblig. Euro Court Terme
21/12/2017
100,62 Oblig. Euro Court Terme
20/12/2017
100,63 Oblig. Euro Court Terme
19/12/2017
100,64 Oblig. Euro Court Terme
18/12/2017
100,66 Oblig. Euro Court Terme
17/12/2017
100,65 Oblig. Euro Court Terme
16/12/2017
100,65 Oblig. Euro Court Terme
15/12/2017
100,65 Oblig. Euro Court Terme
14/12/2017
100,66 Oblig. Euro Court Terme
13/12/2017
100,67 Oblig. Euro Court Terme
12/12/2017
100,69 Oblig. Euro Court Terme
11/12/2017
100,69 Oblig. Euro Court Terme
10/12/2017
100,70 Oblig. Euro Court Terme
09/12/2017
100,70 Oblig. Euro Court Terme
08/12/2017
100,70 Oblig. Euro Court Terme
07/12/2017
100,70 Oblig. Euro Court Terme
06/12/2017
100,70 Oblig. Euro Court Terme
05/12/2017
100,70 Oblig. Euro Court Terme
04/12/2017
100,68 Oblig. Euro Court Terme
03/12/2017
100,68 Oblig. Euro Court Terme
02/12/2017
100,68 Oblig. Euro Court Terme
01/12/2017
100,68 Oblig. Euro Court Terme
30/11/2017
100,68 Oblig. Euro Court Terme
29/11/2017
100,67 Oblig. Euro Court Terme
28/11/2017
100,67 Oblig. Euro Court Terme
27/11/2017
100,66 Oblig. Euro Court Terme
26/11/2017
100,66 Oblig. Euro Court Terme
25/11/2017
100,66 Oblig. Euro Court Terme
24/11/2017
100,66 Oblig. Euro Court Terme
23/11/2017
100,67 Oblig. Euro Court Terme
22/11/2017
100,68 Oblig. Euro Court Terme
21/11/2017
100,67 Oblig. Euro Court Terme
20/11/2017
100,68 Oblig. Euro Court Terme
19/11/2017
100,67 Oblig. Euro Court Terme
18/11/2017
100,67 Oblig. Euro Court Terme
17/11/2017
100,67 Oblig. Euro Court Terme
16/11/2017
100,67 Oblig. Euro Court Terme
15/11/2017
100,66 Oblig. Euro Court Terme
14/11/2017
100,70 Oblig. Euro Court Terme
13/11/2017
100,72 Oblig. Euro Court Terme
12/11/2017
100,72 Oblig. Euro Court Terme
11/11/2017
100,73 Oblig. Euro Court Terme
10/11/2017
100,73 Oblig. Euro Court Terme
09/11/2017
100,75 Oblig. Euro Court Terme
08/11/2017
100,79 Oblig. Euro Court Terme
07/11/2017
100,81 Oblig. Euro Court Terme
06/11/2017
100,79 Oblig. Euro Court Terme
05/11/2017
100,78 Oblig. Euro Court Terme
04/11/2017
100,78 Oblig. Euro Court Terme
03/11/2017
100,78 Oblig. Euro Court Terme
02/11/2017
100,77 Oblig. Euro Court Terme
01/11/2017
100,75 Oblig. Euro Court Terme
31/10/2017
100,75 Oblig. Euro Court Terme
30/10/2017
100,74 Oblig. Euro Court Terme
29/10/2017
100,72 Oblig. Euro Court Terme
28/10/2017
100,72 Oblig. Euro Court Terme
27/10/2017
100,72 Oblig. Euro Court Terme
26/10/2017
100,69 Oblig. Euro Court Terme
25/10/2017
100,66 Oblig. Euro Court Terme
24/10/2017
100,66 Oblig. Euro Court Terme
23/10/2017
100,67 Oblig. Euro Court Terme
22/10/2017
100,65 Oblig. Euro Court Terme
21/10/2017
100,65 Oblig. Euro Court Terme
20/10/2017
100,65 Oblig. Euro Court Terme
19/10/2017
100,65 Oblig. Euro Court Terme
18/10/2017
100,65 Oblig. Euro Court Terme
17/10/2017
100,65 Oblig. Euro Court Terme
16/10/2017
100,64 Oblig. Euro Court Terme
15/10/2017
100,62 Oblig. Euro Court Terme
14/10/2017
100,62 Oblig. Euro Court Terme
13/10/2017
100,62 Oblig. Euro Court Terme
12/10/2017
100,61 Oblig. Euro Court Terme
11/10/2017
100,60 Oblig. Euro Court Terme
10/10/2017
100,59 Oblig. Euro Court Terme
09/10/2017
100,60 Oblig. Euro Court Terme
08/10/2017
100,59 Oblig. Euro Court Terme
07/10/2017
100,59 Oblig. Euro Court Terme
06/10/2017
100,59 Oblig. Euro Court Terme
05/10/2017
100,59 Oblig. Euro Court Terme
04/10/2017
100,58 Oblig. Euro Court Terme
03/10/2017
100,59 Oblig. Euro Court Terme
02/10/2017
100,59 Oblig. Euro Court Terme
01/10/2017
100,59 Oblig. Euro Court Terme
30/09/2017
100,59 Oblig. Euro Court Terme
29/09/2017
100,59 Oblig. Euro Court Terme
28/09/2017
100,59 Oblig. Euro Court Terme
27/09/2017
100,59 Oblig. Euro Court Terme
26/09/2017
100,59 Oblig. Euro Court Terme
25/09/2017
100,59 Oblig. Euro Court Terme
24/09/2017
100,57 Oblig. Euro Court Terme
23/09/2017
100,57 Oblig. Euro Court Terme
22/09/2017
100,57 Oblig. Euro Court Terme
21/09/2017
100,58 Oblig. Euro Court Terme
20/09/2017
100,58 Oblig. Euro Court Terme
19/09/2017
100,58 Oblig. Euro Court Terme
18/09/2017
100,57 Oblig. Euro Court Terme
17/09/2017
100,56 Oblig. Euro Court Terme
16/09/2017
100,56 Oblig. Euro Court Terme
15/09/2017
100,56 Oblig. Euro Court Terme
14/09/2017
100,57 Oblig. Euro Court Terme
13/09/2017
100,57 Oblig. Euro Court Terme
12/09/2017
100,57 Oblig. Euro Court Terme
11/09/2017
100,58 Oblig. Euro Court Terme
10/09/2017
100,57 Oblig. Euro Court Terme
09/09/2017
100,57 Oblig. Euro Court Terme
08/09/2017
100,57 Oblig. Euro Court Terme
07/09/2017
100,58 Oblig. Euro Court Terme
06/09/2017
100,57 Oblig. Euro Court Terme
05/09/2017
100,58 Oblig. Euro Court Terme
04/09/2017
100,57 Oblig. Euro Court Terme
03/09/2017
100,57 Oblig. Euro Court Terme
02/09/2017
100,57 Oblig. Euro Court Terme
01/09/2017
100,57 Oblig. Euro Court Terme
31/08/2017
100,57 Oblig. Euro Court Terme
30/08/2017
100,56 Oblig. Euro Court Terme
29/08/2017
100,55 Oblig. Euro Court Terme
28/08/2017
100,57 Oblig. Euro Court Terme
27/08/2017
100,57 Oblig. Euro Court Terme
26/08/2017
100,57 Oblig. Euro Court Terme
25/08/2017
100,57 Oblig. Euro Court Terme
24/08/2017
100,58 Oblig. Euro Court Terme
23/08/2017
100,58 Oblig. Euro Court Terme
22/08/2017
100,59 Oblig. Euro Court Terme
21/08/2017
100,60 Oblig. Euro Court Terme
20/08/2017
100,60 Oblig. Euro Court Terme
19/08/2017
100,60 Oblig. Euro Court Terme
18/08/2017
100,60 Oblig. Euro Court Terme
17/08/2017
100,61 Oblig. Euro Court Terme
16/08/2017
100,61 Oblig. Euro Court Terme
15/08/2017
100,61 Oblig. Euro Court Terme
14/08/2017
100,61 Oblig. Euro Court Terme
13/08/2017
100,60 Oblig. Euro Court Terme
12/08/2017
100,60 Oblig. Euro Court Terme
11/08/2017
100,60 Oblig. Euro Court Terme
10/08/2017
100,62 Oblig. Euro Court Terme
09/08/2017
100,63 Oblig. Euro Court Terme
08/08/2017
100,63 Oblig. Euro Court Terme
07/08/2017
100,64 Oblig. Euro Court Terme
06/08/2017
100,64 Oblig. Euro Court Terme
05/08/2017
100,64 Oblig. Euro Court Terme
04/08/2017
100,64 Oblig. Euro Court Terme
03/08/2017
100,64 Oblig. Euro Court Terme
02/08/2017
100,64 Oblig. Euro Court Terme
01/08/2017
100,63 Oblig. Euro Court Terme
31/07/2017
100,61 Oblig. Euro Court Terme
30/07/2017
100,60 Oblig. Euro Court Terme
29/07/2017
100,60 Oblig. Euro Court Terme
28/07/2017
100,60 Oblig. Euro Court Terme
27/07/2017
100,60 Oblig. Euro Court Terme
26/07/2017
100,58 Oblig. Euro Court Terme
25/07/2017
100,57 Oblig. Euro Court Terme
24/07/2017
100,58 Oblig. Euro Court Terme
23/07/2017
100,57 Oblig. Euro Court Terme
22/07/2017
100,57 Oblig. Euro Court Terme
21/07/2017
100,57 Oblig. Euro Court Terme
20/07/2017
100,57 Oblig. Euro Court Terme
19/07/2017
100,55 Oblig. Euro Court Terme
18/07/2017
100,54 Oblig. Euro Court Terme
17/07/2017
100,53 Oblig. Euro Court Terme
16/07/2017
100,51 Oblig. Euro Court Terme
15/07/2017
100,51 Oblig. Euro Court Terme
14/07/2017
100,51 Oblig. Euro Court Terme
13/07/2017
100,50 Oblig. Euro Court Terme
12/07/2017
100,51 Oblig. Euro Court Terme
11/07/2017
100,48 Oblig. Euro Court Terme
10/07/2017
100,48 Oblig. Euro Court Terme
09/07/2017
100,47 Oblig. Euro Court Terme
08/07/2017
100,47 Oblig. Euro Court Terme
07/07/2017
100,47 Oblig. Euro Court Terme
06/07/2017
100,48 Oblig. Euro Court Terme
05/07/2017
100,52 Oblig. Euro Court Terme
04/07/2017
100,52 Oblig. Euro Court Terme
03/07/2017
100,50 Oblig. Euro Court Terme
02/07/2017
100,48 Oblig. Euro Court Terme
01/07/2017
100,48 Oblig. Euro Court Terme
30/06/2017
100,48 Oblig. Euro Court Terme
29/06/2017
100,49 Oblig. Euro Court Terme
28/06/2017
100,51 Oblig. Euro Court Terme
27/06/2017
100,51 Oblig. Euro Court Terme
26/06/2017
100,55 Oblig. Euro Court Terme
25/06/2017
100,54 Oblig. Euro Court Terme
24/06/2017
100,54 Oblig. Euro Court Terme
23/06/2017
100,54 Oblig. Euro Court Terme
22/06/2017
100,54 Oblig. Euro Court Terme
21/06/2017
100,54 Oblig. Euro Court Terme
20/06/2017
100,54 Oblig. Euro Court Terme
19/06/2017
100,53 Oblig. Euro Court Terme
18/06/2017
100,52 Oblig. Euro Court Terme
17/06/2017
100,52 Oblig. Euro Court Terme
16/06/2017
100,52 Oblig. Euro Court Terme
15/06/2017
100,51 Oblig. Euro Court Terme
14/06/2017
100,54 Oblig. Euro Court Terme
13/06/2017
100,53 Oblig. Euro Court Terme
12/06/2017
100,52 Oblig. Euro Court Terme
11/06/2017
100,51 Oblig. Euro Court Terme
10/06/2017
100,51 Oblig. Euro Court Terme
09/06/2017
100,51 Oblig. Euro Court Terme
08/06/2017
100,49 Oblig. Euro Court Terme
07/06/2017
100,47 Oblig. Euro Court Terme
06/06/2017
100,48 Oblig. Euro Court Terme
05/06/2017
100,48 Oblig. Euro Court Terme
04/06/2017
100,48 Oblig. Euro Court Terme
03/06/2017
100,48 Oblig. Euro Court Terme
02/06/2017
100,48 Oblig. Euro Court Terme
01/06/2017
100,47 Oblig. Euro Court Terme
31/05/2017
100,48 Oblig. Euro Court Terme
30/05/2017
100,48 Oblig. Euro Court Terme
29/05/2017
100,48 Oblig. Euro Court Terme
28/05/2017
100,48 Oblig. Euro Court Terme
27/05/2017
100,48 Oblig. Euro Court Terme
26/05/2017
100,48 Oblig. Euro Court Terme
25/05/2017
100,46 Oblig. Euro Court Terme
24/05/2017
100,46 Oblig. Euro Court Terme
23/05/2017
100,46 Oblig. Euro Court Terme
22/05/2017
100,46 Oblig. Euro Court Terme
21/05/2017
100,46 Oblig. Euro Court Terme
20/05/2017
100,46 Oblig. Euro Court Terme
19/05/2017
100,46 Oblig. Euro Court Terme
18/05/2017
100,46 Oblig. Euro Court Terme
17/05/2017
100,48 Oblig. Euro Court Terme
16/05/2017
100,47 Oblig. Euro Court Terme
15/05/2017
100,47 Oblig. Euro Court Terme
14/05/2017
100,48 Oblig. Euro Court Terme
13/05/2017
100,47 Oblig. Euro Court Terme
12/05/2017
100,47 Oblig. Euro Court Terme
11/05/2017
100,47 Oblig. Euro Court Terme
10/05/2017
100,46 Oblig. Euro Court Terme
09/05/2017
100,45 Oblig. Euro Court Terme
08/05/2017
100,44 Oblig. Euro Court Terme
07/05/2017
100,44 Oblig. Euro Court Terme
06/05/2017
100,44 Oblig. Euro Court Terme
05/05/2017
100,44 Oblig. Euro Court Terme
04/05/2017
100,43 Oblig. Euro Court Terme
03/05/2017
100,42 Oblig. Euro Court Terme
02/05/2017
100,40 Oblig. Euro Court Terme
01/05/2017
100,39 Oblig. Euro Court Terme
30/04/2017
100,39 Oblig. Euro Court Terme
29/04/2017
100,39 Oblig. Euro Court Terme
28/04/2017
100,39 Oblig. Euro Court Terme
27/04/2017
100,37 Oblig. Euro Court Terme
26/04/2017
100,34 Oblig. Euro Court Terme
25/04/2017
100,32 Oblig. Euro Court Terme
24/04/2017
100,32 Oblig. Euro Court Terme
23/04/2017
100,28 Oblig. Euro Court Terme
22/04/2017
100,28 Oblig. Euro Court Terme
21/04/2017
100,28 Oblig. Euro Court Terme
20/04/2017
100,28 Oblig. Euro Court Terme
19/04/2017
100,29 Oblig. Euro Court Terme
18/04/2017
100,31 Oblig. Euro Court Terme
17/04/2017
100,30 Oblig. Euro Court Terme
16/04/2017
100,30 Oblig. Euro Court Terme
15/04/2017
100,30 Oblig. Euro Court Terme
14/04/2017
100,30 Oblig. Euro Court Terme
13/04/2017
100,30 Oblig. Euro Court Terme
12/04/2017
100,30 Oblig. Euro Court Terme
11/04/2017
100,31 Oblig. Euro Court Terme
10/04/2017
100,33 Oblig. Euro Court Terme
09/04/2017
100,32 Oblig. Euro Court Terme
08/04/2017
100,31 Oblig. Euro Court Terme
07/04/2017
100,31 Oblig. Euro Court Terme
06/04/2017
100,30 Oblig. Euro Court Terme
05/04/2017
100,30 Oblig. Euro Court Terme
04/04/2017
100,29 Oblig. Euro Court Terme
03/04/2017
100,29 Oblig. Euro Court Terme
02/04/2017
100,26 Oblig. Euro Court Terme
01/04/2017
100,26 Oblig. Euro Court Terme
31/03/2017
100,26 Oblig. Euro Court Terme
30/03/2017
100,26 Oblig. Euro Court Terme
29/03/2017
100,27 Oblig. Euro Court Terme
28/03/2017
100,25 Oblig. Euro Court Terme
27/03/2017
100,24 Oblig. Euro Court Terme
26/03/2017
100,25 Oblig. Euro Court Terme
25/03/2017
100,25 Oblig. Euro Court Terme
24/03/2017
100,25 Oblig. Euro Court Terme
23/03/2017
100,23 Oblig. Euro Court Terme
22/03/2017
100,24 Oblig. Euro Court Terme
21/03/2017
100,23 Oblig. Euro Court Terme
20/03/2017
100,23 Oblig. Euro Court Terme
19/03/2017
100,22 Oblig. Euro Court Terme
18/03/2017
100,22 Oblig. Euro Court Terme
17/03/2017
100,22 Oblig. Euro Court Terme
16/03/2017
100,22 Oblig. Euro Court Terme
15/03/2017
100,24 Oblig. Euro Court Terme
14/03/2017
100,21 Oblig. Euro Court Terme
13/03/2017
100,22 Oblig. Euro Court Terme
12/03/2017
100,23 Oblig. Euro Court Terme
11/03/2017
100,23 Oblig. Euro Court Terme
10/03/2017
100,23 Oblig. Euro Court Terme
09/03/2017
100,26 Oblig. Euro Court Terme
08/03/2017
100,29 Oblig. Euro Court Terme
07/03/2017
100,32 Oblig. Euro Court Terme
06/03/2017
100,31 Oblig. Euro Court Terme
05/03/2017
100,31 Oblig. Euro Court Terme
04/03/2017
100,31 Oblig. Euro Court Terme
03/03/2017
100,31 Oblig. Euro Court Terme
02/03/2017
100,30 Oblig. Euro Court Terme
01/03/2017
100,29 Oblig. Euro Court Terme
28/02/2017
100,31 Oblig. Euro Court Terme
27/02/2017
100,30 Oblig. Euro Court Terme
26/02/2017
100,30 Oblig. Euro Court Terme
25/02/2017
100,29 Oblig. Euro Court Terme
24/02/2017
100,29 Oblig. Euro Court Terme
23/02/2017
100,27 Oblig. Euro Court Terme
22/02/2017
100,27 Oblig. Euro Court Terme
21/02/2017
100,26 Oblig. Euro Court Terme
20/02/2017
100,28 Oblig. Euro Court Terme
19/02/2017
100,27 Oblig. Euro Court Terme
18/02/2017
100,27 Oblig. Euro Court Terme
17/02/2017
100,27 Oblig. Euro Court Terme
16/02/2017
100,26 Oblig. Euro Court Terme
15/02/2017
100,26 Oblig. Euro Court Terme
14/02/2017
100,26 Oblig. Euro Court Terme
13/02/2017
100,24 Oblig. Euro Court Terme
12/02/2017
100,25 Oblig. Euro Court Terme
11/02/2017
100,25 Oblig. Euro Court Terme
10/02/2017
100,24 Oblig. Euro Court Terme
09/02/2017
100,25 Oblig. Euro Court Terme
08/02/2017
100,24 Oblig. Euro Court Terme
07/02/2017
100,22 Oblig. Euro Court Terme
06/02/2017
100,21 Oblig. Euro Court Terme
05/02/2017
100,22 Oblig. Euro Court Terme
04/02/2017
100,22 Oblig. Euro Court Terme
03/02/2017
100,22 Oblig. Euro Court Terme
02/02/2017
100,21 Oblig. Euro Court Terme
01/02/2017
100,18 Oblig. Euro Court Terme
31/01/2017
100,18 Oblig. Euro Court Terme
30/01/2017
100,16 Oblig. Euro Court Terme
29/01/2017
100,19 Oblig. Euro Court Terme
28/01/2017
100,19 Oblig. Euro Court Terme
27/01/2017
100,19 Oblig. Euro Court Terme
26/01/2017
100,20 Oblig. Euro Court Terme
25/01/2017
100,22 Oblig. Euro Court Terme
24/01/2017
100,23 Oblig. Euro Court Terme
23/01/2017
100,24 Oblig. Euro Court Terme
22/01/2017
100,22 Oblig. Euro Court Terme
21/01/2017
100,22 Oblig. Euro Court Terme
20/01/2017
100,22 Oblig. Euro Court Terme
19/01/2017
100,23 Oblig. Euro Court Terme
18/01/2017
100,23 Oblig. Euro Court Terme
17/01/2017
100,23 Oblig. Euro Court Terme
16/01/2017
100,23 Oblig. Euro Court Terme
15/01/2017
100,22 Oblig. Euro Court Terme
14/01/2017
100,22 Oblig. Euro Court Terme
13/01/2017
100,22 Oblig. Euro Court Terme
12/01/2017
100,23 Oblig. Euro Court Terme
11/01/2017
100,23 Oblig. Euro Court Terme
10/01/2017
100,22 Oblig. Euro Court Terme
09/01/2017
100,23 Oblig. Euro Court Terme
08/01/2017
100,21 Oblig. Euro Court Terme
07/01/2017
100,21 Oblig. Euro Court Terme
06/01/2017
100,21 Oblig. Euro Court Terme
05/01/2017
100,23 Oblig. Euro Court Terme
04/01/2017
100,26 Oblig. Euro Court Terme
03/01/2017
100,26 Oblig. Euro Court Terme
02/01/2017
100,25 Oblig. Euro Court Terme
01/01/2017
100,24 Oblig. Euro Court Terme
31/12/2016
100,24 Oblig. Euro Court Terme
30/12/2016
100,24 Oblig. Euro Court Terme
29/12/2016
100,24 Oblig. Euro Court Terme
28/12/2016
100,25 Oblig. Euro Court Terme
27/12/2016
100,24 Oblig. Euro Court Terme
26/12/2016
100,23 Oblig. Euro Court Terme
25/12/2016
100,23 Oblig. Euro Court Terme
24/12/2016
100,23 Oblig. Euro Court Terme
23/12/2016
100,23 Oblig. Euro Court Terme
22/12/2016
100,22 Oblig. Euro Court Terme
21/12/2016
100,22 Oblig. Euro Court Terme
20/12/2016
100,21 Oblig. Euro Court Terme
19/12/2016
100,21 Oblig. Euro Court Terme
18/12/2016
100,19 Oblig. Euro Court Terme
17/12/2016
100,19 Oblig. Euro Court Terme
16/12/2016
100,19 Oblig. Euro Court Terme
15/12/2016
100,18 Oblig. Euro Court Terme
14/12/2016
100,19 Oblig. Euro Court Terme
13/12/2016
100,15 Oblig. Euro Court Terme
12/12/2016
100,11 Oblig. Euro Court Terme
11/12/2016
100,09 Oblig. Euro Court Terme
10/12/2016
100,09 Oblig. Euro Court Terme
09/12/2016
100,09 Oblig. Euro Court Terme
08/12/2016
100,06 Oblig. Euro Court Terme
07/12/2016
100,04 Oblig. Euro Court Terme
06/12/2016
100,01 Oblig. Euro Court Terme
05/12/2016
99,98 Oblig. Euro Court Terme
04/12/2016
99,99 Oblig. Euro Court Terme
03/12/2016
99,99 Oblig. Euro Court Terme
02/12/2016
99,99 Oblig. Euro Court Terme
01/12/2016
99,98 Oblig. Euro Court Terme
30/11/2016
99,99 Oblig. Euro Court Terme
29/11/2016
99,99 Oblig. Euro Court Terme
28/11/2016
99,97 Oblig. Euro Court Terme
27/11/2016
99,98 Oblig. Euro Court Terme
26/11/2016
99,98 Oblig. Euro Court Terme
25/11/2016
99,98 Oblig. Euro Court Terme
24/11/2016
99,98 Oblig. Euro Court Terme
23/11/2016
99,98 Oblig. Euro Court Terme
22/11/2016
100,01 Oblig. Euro Court Terme
21/11/2016
99,97 Oblig. Euro Court Terme
20/11/2016
99,98 Oblig. Euro Court Terme
19/11/2016
99,98 Oblig. Euro Court Terme
18/11/2016
99,98 Oblig. Euro Court Terme
17/11/2016
99,99 Oblig. Euro Court Terme
16/11/2016
100,03 Oblig. Euro Court Terme
15/11/2016
100,06 Oblig. Euro Court Terme
14/11/2016
100,03 Oblig. Euro Court Terme
13/11/2016
100,11 Oblig. Euro Court Terme
12/11/2016
100,11 Oblig. Euro Court Terme
11/11/2016
100,11 Oblig. Euro Court Terme
10/11/2016
100,15 Oblig. Euro Court Terme
09/11/2016
100,18 Oblig. Euro Court Terme
08/11/2016
100,21 Oblig. Euro Court Terme
07/11/2016
100,21 Oblig. Euro Court Terme
06/11/2016
100,19 Oblig. Euro Court Terme
05/11/2016
100,19 Oblig. Euro Court Terme
04/11/2016
100,19 Oblig. Euro Court Terme
03/11/2016
100,21 Oblig. Euro Court Terme
02/11/2016
100,22 Oblig. Euro Court Terme
01/11/2016
100,23 Oblig. Euro Court Terme
31/10/2016
100,24 Oblig. Euro Court Terme
30/10/2016
100,24 Oblig. Euro Court Terme
29/10/2016
100,24 Oblig. Euro Court Terme
28/10/2016
100,24 Oblig. Euro Court Terme
27/10/2016
100,27 Oblig. Euro Court Terme
26/10/2016
100,30 Oblig. Euro Court Terme
25/10/2016
100,32 Oblig. Euro Court Terme
24/10/2016
100,32 Oblig. Euro Court Terme
23/10/2016
100,31 Oblig. Euro Court Terme
22/10/2016
100,31 Oblig. Euro Court Terme
21/10/2016
100,31 Oblig. Euro Court Terme
20/10/2016
100,30 Oblig. Euro Court Terme
19/10/2016
100,29 Oblig. Euro Court Terme
18/10/2016
100,28 Oblig. Euro Court Terme
17/10/2016
100,26 Oblig. Euro Court Terme
16/10/2016
100,25 Oblig. Euro Court Terme
15/10/2016
100,25 Oblig. Euro Court Terme
14/10/2016
100,25 Oblig. Euro Court Terme
13/10/2016
100,25 Oblig. Euro Court Terme
12/10/2016
100,25 Oblig. Euro Court Terme
11/10/2016
100,26 Oblig. Euro Court Terme
10/10/2016
100,25 Oblig. Euro Court Terme
09/10/2016
100,25 Oblig. Euro Court Terme
08/10/2016
100,25 Oblig. Euro Court Terme
07/10/2016
100,25 Oblig. Euro Court Terme
06/10/2016
100,26 Oblig. Euro Court Terme
05/10/2016
100,25 Oblig. Euro Court Terme
04/10/2016
100,27 Oblig. Euro Court Terme
03/10/2016
100,28 Oblig. Euro Court Terme
02/10/2016
100,28 Oblig. Euro Court Terme
01/10/2016
100,28 Oblig. Euro Court Terme
30/09/2016
100,28 Oblig. Euro Court Terme
29/09/2016
100,29 Oblig. Euro Court Terme
28/09/2016
100,30 Oblig. Euro Court Terme
27/09/2016
100,29 Oblig. Euro Court Terme
26/09/2016
100,31 Oblig. Euro Court Terme
25/09/2016
100,30 Oblig. Euro Court Terme
24/09/2016
100,30 Oblig. Euro Court Terme
23/09/2016
100,30 Oblig. Euro Court Terme
22/09/2016
100,31 Oblig. Euro Court Terme
21/09/2016
100,27 Oblig. Euro Court Terme
20/09/2016
100,27 Oblig. Euro Court Terme
19/09/2016
100,26 Oblig. Euro Court Terme
18/09/2016
100,25 Oblig. Euro Court Terme
17/09/2016
100,25 Oblig. Euro Court Terme
16/09/2016
100,25 Oblig. Euro Court Terme
15/09/2016
100,26 Oblig. Euro Court Terme
14/09/2016
100,26 Oblig. Euro Court Terme
13/09/2016
100,26 Oblig. Euro Court Terme
12/09/2016
100,27 Oblig. Euro Court Terme
11/09/2016
100,32 Oblig. Euro Court Terme
10/09/2016
100,32 Oblig. Euro Court Terme
09/09/2016
100,32 Oblig. Euro Court Terme
08/09/2016
100,36 Oblig. Euro Court Terme
07/09/2016
100,38 Oblig. Euro Court Terme
06/09/2016
100,37 Oblig. Euro Court Terme
05/09/2016
100,34 Oblig. Euro Court Terme
04/09/2016
100,32 Oblig. Euro Court Terme
03/09/2016
100,32 Oblig. Euro Court Terme
02/09/2016
100,32 Oblig. Euro Court Terme
01/09/2016
100,31 Oblig. Euro Court Terme
31/08/2016
100,33 Oblig. Euro Court Terme
30/08/2016
100,33 Oblig. Euro Court Terme
29/08/2016
100,33 Oblig. Euro Court Terme
28/08/2016
100,32 Oblig. Euro Court Terme
27/08/2016
100,32 Oblig. Euro Court Terme
26/08/2016
100,32 Oblig. Euro Court Terme
25/08/2016
100,31 Oblig. Euro Court Terme
24/08/2016
100,31 Oblig. Euro Court Terme
23/08/2016
100,31 Oblig. Euro Court Terme
22/08/2016
100,31 Oblig. Euro Court Terme
21/08/2016
100,30 Oblig. Euro Court Terme
20/08/2016
100,30 Oblig. Euro Court Terme
19/08/2016
100,30 Oblig. Euro Court Terme
18/08/2016
100,30 Oblig. Euro Court Terme
17/08/2016
100,30 Oblig. Euro Court Terme
16/08/2016
100,30 Oblig. Euro Court Terme
15/08/2016
100,31 Oblig. Euro Court Terme
14/08/2016
100,31 Oblig. Euro Court Terme
13/08/2016
100,31 Oblig. Euro Court Terme
12/08/2016
100,31 Oblig. Euro Court Terme
11/08/2016
100,30 Oblig. Euro Court Terme
10/08/2016
100,30 Oblig. Euro Court Terme
09/08/2016
100,27 Oblig. Euro Court Terme
08/08/2016
100,25 Oblig. Euro Court Terme
07/08/2016
100,22 Oblig. Euro Court Terme
06/08/2016
100,22 Oblig. Euro Court Terme
05/08/2016
100,22 Oblig. Euro Court Terme
04/08/2016
100,20 Oblig. Euro Court Terme
03/08/2016
100,17 Oblig. Euro Court Terme
02/08/2016
100,17 Oblig. Euro Court Terme
01/08/2016
100,19 Oblig. Euro Court Terme
31/07/2016
100,18 Oblig. Euro Court Terme
30/07/2016
100,18 Oblig. Euro Court Terme
29/07/2016
100,18 Oblig. Euro Court Terme
28/07/2016
100,17 Oblig. Euro Court Terme
27/07/2016
100,17 Oblig. Euro Court Terme
26/07/2016
100,16 Oblig. Euro Court Terme
25/07/2016
100,16 Oblig. Euro Court Terme
24/07/2016
100,15 Oblig. Euro Court Terme
23/07/2016
100,15 Oblig. Euro Court Terme
22/07/2016
100,15 Oblig. Euro Court Terme
21/07/2016
100,14 Oblig. Euro Court Terme
20/07/2016
100,13 Oblig. Euro Court Terme
19/07/2016
100,12 Oblig. Euro Court Terme
18/07/2016
100,12 Oblig. Euro Court Terme
17/07/2016
100,10 Oblig. Euro Court Terme
16/07/2016
100,10 Oblig. Euro Court Terme
15/07/2016
100,10 Oblig. Euro Court Terme
14/07/2016
100,08 Oblig. Euro Court Terme
13/07/2016
100,07 Oblig. Euro Court Terme
12/07/2016
100,04 Oblig. Euro Court Terme
11/07/2016
100,02 Oblig. Euro Court Terme
10/07/2016
100,00 Oblig. Euro Court Terme
09/07/2016
100,00 Oblig. Euro Court Terme
08/07/2016
100,00 Oblig. Euro Court Terme
07/07/2016
99,97 Oblig. Euro Court Terme
06/07/2016
99,97 Oblig. Euro Court Terme
05/07/2016
99,98 Oblig. Euro Court Terme
04/07/2016
99,98 Oblig. Euro Court Terme
03/07/2016
99,94 Oblig. Euro Court Terme
02/07/2016
99,94 Oblig. Euro Court Terme
01/07/2016
99,94 Oblig. Euro Court Terme
30/06/2016
99,90 Oblig. Euro Court Terme
29/06/2016
99,86 Oblig. Euro Court Terme
28/06/2016
99,81 Oblig. Euro Court Terme
27/06/2016
99,77 Oblig. Euro Court Terme
26/06/2016
99,81 Oblig. Euro Court Terme
25/06/2016
99,82 Oblig. Euro Court Terme
24/06/2016
99,82 Oblig. Euro Court Terme
23/06/2016
99,96 Oblig. Euro Court Terme
22/06/2016
99,96 Oblig. Euro Court Terme
21/06/2016
99,96 Oblig. Euro Court Terme
20/06/2016
99,98 Oblig. Euro Court Terme
19/06/2016
99,96 Oblig. Euro Court Terme
18/06/2016
99,95 Oblig. Euro Court Terme
17/06/2016
99,95 Oblig. Euro Court Terme
16/06/2016
99,96 Oblig. Euro Court Terme
15/06/2016
100,00 Oblig. Euro Court Terme
14/06/2016
100,01 Oblig. Euro Court Terme
13/06/2016
100,07 Oblig. Euro Court Terme
12/06/2016
100,20 Oblig. Euro Court Terme
11/06/2016
100,20 Oblig. Euro Court Terme
10/06/2016
100,20 Oblig. Euro Court Terme
09/06/2016
100,28 Oblig. Euro Court Terme
08/06/2016
100,21 Oblig. Euro Court Terme
07/06/2016
100,13 Oblig. Euro Court Terme
06/06/2016
100,12 Oblig. Euro Court Terme
05/06/2016
100,12 Oblig. Euro Court Terme
04/06/2016
100,11 Oblig. Euro Court Terme
03/06/2016
100,11 Oblig. Euro Court Terme
02/06/2016
100,10 Oblig. Euro Court Terme
01/06/2016
100,10 Oblig. Euro Court Terme
31/05/2016
100,10 Oblig. Euro Court Terme
30/05/2016
100,09 Oblig. Euro Court Terme
29/05/2016
100,10 Oblig. Euro Court Terme
28/05/2016
100,10 Oblig. Euro Court Terme
27/05/2016
100,10 Oblig. Euro Court Terme
26/05/2016
100,08 Oblig. Euro Court Terme
25/05/2016
100,07 Oblig. Euro Court Terme
24/05/2016
100,04 Oblig. Euro Court Terme
23/05/2016
100,02 Oblig. Euro Court Terme
22/05/2016
100,02 Oblig. Euro Court Terme
21/05/2016
100,02 Oblig. Euro Court Terme
20/05/2016
100,02 Oblig. Euro Court Terme
19/05/2016
100,01 Oblig. Euro Court Terme
18/05/2016
100,02 Oblig. Euro Court Terme
17/05/2016
100,02 Oblig. Euro Court Terme
16/05/2016
100,01 Oblig. Euro Court Terme
15/05/2016
100,01 Oblig. Euro Court Terme
14/05/2016
100,01 Oblig. Euro Court Terme
13/05/2016
100,01 Oblig. Euro Court Terme
12/05/2016
100,02 Oblig. Euro Court Terme
11/05/2016
100,02 Oblig. Euro Court Terme
10/05/2016
100,02 Oblig. Euro Court Terme
09/05/2016
100,04 Oblig. Euro Court Terme
08/05/2016
100,04 Oblig. Euro Court Terme
07/05/2016
100,04 Oblig. Euro Court Terme
06/05/2016
100,04 Oblig. Euro Court Terme
05/05/2016
100,05 Oblig. Euro Court Terme
04/05/2016
100,05 Oblig. Euro Court Terme
03/05/2016
100,07 Oblig. Euro Court Terme
02/05/2016
100,07 Oblig. Euro Court Terme
01/05/2016
100,07 Oblig. Euro Court Terme
30/04/2016
100,07 Oblig. Euro Court Terme
29/04/2016
100,07 Oblig. Euro Court Terme
28/04/2016
100,07 Oblig. Euro Court Terme
27/04/2016
100,06 Oblig. Euro Court Terme
26/04/2016
100,06 Oblig. Euro Court Terme
25/04/2016
100,07 Oblig. Euro Court Terme
24/04/2016
100,07 Oblig. Euro Court Terme
23/04/2016
100,07 Oblig. Euro Court Terme
22/04/2016
100,07 Oblig. Euro Court Terme
21/04/2016
100,03 Oblig. Euro Court Terme
20/04/2016
100,02 Oblig. Euro Court Terme
19/04/2016
100,00 Oblig. Euro Court Terme
18/04/2016
99,99 Oblig. Euro Court Terme
17/04/2016
99,99 Oblig. Euro Court Terme
16/04/2016
99,99 Oblig. Euro Court Terme
15/04/2016
99,99 Oblig. Euro Court Terme
14/04/2016
99,96 Oblig. Euro Court Terme
13/04/2016
99,96 Oblig. Euro Court Terme
12/04/2016
99,92 Oblig. Euro Court Terme
11/04/2016
99,92 Oblig. Euro Court Terme
10/04/2016
99,92 Oblig. Euro Court Terme
09/04/2016
99,92 Oblig. Euro Court Terme
08/04/2016
99,92 Oblig. Euro Court Terme
07/04/2016
99,90 Oblig. Euro Court Terme
06/04/2016
99,93 Oblig. Euro Court Terme
05/04/2016
99,92 Oblig. Euro Court Terme
04/04/2016
99,93 Oblig. Euro Court Terme
03/04/2016
99,92 Oblig. Euro Court Terme
02/04/2016
99,92 Oblig. Euro Court Terme
01/04/2016
99,92 Oblig. Euro Court Terme
31/03/2016
99,91 Oblig. Euro Court Terme
30/03/2016
99,90 Oblig. Euro Court Terme
29/03/2016
99,89 Oblig. Euro Court Terme
28/03/2016
99,87 Oblig. Euro Court Terme
27/03/2016
99,87 Oblig. Euro Court Terme
26/03/2016
99,87 Oblig. Euro Court Terme
25/03/2016
99,87 Oblig. Euro Court Terme
24/03/2016
99,87 Oblig. Euro Court Terme
23/03/2016
99,88 Oblig. Euro Court Terme
22/03/2016
99,87 Oblig. Euro Court Terme
21/03/2016
99,86 Oblig. Euro Court Terme
20/03/2016
99,85 Oblig. Euro Court Terme
19/03/2016
99,85 Oblig. Euro Court Terme
18/03/2016
99,85 Oblig. Euro Court Terme
17/03/2016
99,82 Oblig. Euro Court Terme
16/03/2016
99,81 Oblig. Euro Court Terme
15/03/2016
99,82 Oblig. Euro Court Terme
14/03/2016
99,85 Oblig. Euro Court Terme
13/03/2016
99,78 Oblig. Euro Court Terme
12/03/2016
99,77 Oblig. Euro Court Terme
11/03/2016
99,77 Oblig. Euro Court Terme
10/03/2016
99,65 Oblig. Euro Court Terme
09/03/2016
99,64 Oblig. Euro Court Terme
08/03/2016
99,64 Oblig. Euro Court Terme
07/03/2016
99,63 Oblig. Euro Court Terme
06/03/2016
99,60 Oblig. Euro Court Terme
05/03/2016
99,60 Oblig. Euro Court Terme
04/03/2016
99,60 Oblig. Euro Court Terme
03/03/2016
99,58 Oblig. Euro Court Terme
02/03/2016
99,55 Oblig. Euro Court Terme
01/03/2016
99,52 Oblig. Euro Court Terme
29/02/2016
99,48 Oblig. Euro Court Terme
28/02/2016
99,44 Oblig. Euro Court Terme
27/02/2016
99,44 Oblig. Euro Court Terme
26/02/2016
99,44 Oblig. Euro Court Terme
25/02/2016
99,42 Oblig. Euro Court Terme
24/02/2016
99,42 Oblig. Euro Court Terme
23/02/2016
99,43 Oblig. Euro Court Terme
22/02/2016
99,41 Oblig. Euro Court Terme
21/02/2016
99,38 Oblig. Euro Court Terme
20/02/2016
99,38 Oblig. Euro Court Terme
19/02/2016
99,38 Oblig. Euro Court Terme
18/02/2016
99,37 Oblig. Euro Court Terme
17/02/2016
99,32 Oblig. Euro Court Terme
16/02/2016
99,28 Oblig. Euro Court Terme
15/02/2016
99,28 Oblig. Euro Court Terme
14/02/2016
99,24 Oblig. Euro Court Terme
13/02/2016
99,24 Oblig. Euro Court Terme
12/02/2016
99,24 Oblig. Euro Court Terme
11/02/2016
99,27 Oblig. Euro Court Terme
10/02/2016
99,37 Oblig. Euro Court Terme
09/02/2016
99,37 Oblig. Euro Court Terme
08/02/2016
99,44 Oblig. Euro Court Terme
07/02/2016
99,53 Oblig. Euro Court Terme
06/02/2016
99,53 Oblig. Euro Court Terme
05/02/2016
99,53 Oblig. Euro Court Terme
04/02/2016
99,55 Oblig. Euro Court Terme
03/02/2016
99,56 Oblig. Euro Court Terme
02/02/2016
99,57 Oblig. Euro Court Terme
01/02/2016
99,60 Oblig. Euro Court Terme
31/01/2016
99,60 Oblig. Euro Court Terme
30/01/2016
99,60 Oblig. Euro Court Terme
29/01/2016
99,60 Oblig. Euro Court Terme
28/01/2016
99,53 Oblig. Euro Court Terme
27/01/2016
99,50 Oblig. Euro Court Terme
26/01/2016
99,48 Oblig. Euro Court Terme
25/01/2016
99,47 Oblig. Euro Court Terme
24/01/2016
99,46 Oblig. Euro Court Terme
23/01/2016
99,45 Oblig. Euro Court Terme
22/01/2016
99,45 Oblig. Euro Court Terme
21/01/2016
99,41 Oblig. Euro Court Terme
20/01/2016
99,39 Oblig. Euro Court Terme
19/01/2016
99,48 Oblig. Euro Court Terme
18/01/2016
99,48 Oblig. Euro Court Terme
17/01/2016
99,54 Oblig. Euro Court Terme
16/01/2016
99,55 Oblig. Euro Court Terme
15/01/2016
99,55 Oblig. Euro Court Terme
14/01/2016
99,61 Oblig. Euro Court Terme
13/01/2016
99,67 Oblig. Euro Court Terme
12/01/2016
99,69 Oblig. Euro Court Terme
11/01/2016
99,72 Oblig. Euro Court Terme
10/01/2016
99,75 Oblig. Euro Court Terme
09/01/2016
99,75 Oblig. Euro Court Terme
08/01/2016
99,75 Oblig. Euro Court Terme
07/01/2016
99,75 Oblig. Euro Court Terme
06/01/2016
99,82 Oblig. Euro Court Terme
05/01/2016
99,82 Oblig. Euro Court Terme
04/01/2016
99,81 Oblig. Euro Court Terme
03/01/2016
99,81 Oblig. Euro Court Terme
02/01/2016
99,81 Oblig. Euro Court Terme
01/01/2016
99,81 Oblig. Euro Court Terme
31/12/2015
99,81 Oblig. Euro Court Terme
30/12/2015
99,80 Oblig. Euro Court Terme
29/12/2015
99,80 Oblig. Euro Court Terme
28/12/2015
99,79 Oblig. Euro Court Terme
27/12/2015
99,77 Oblig. Euro Court Terme
26/12/2015
99,77 Oblig. Euro Court Terme
25/12/2015
99,77 Oblig. Euro Court Terme
24/12/2015
99,77 Oblig. Euro Court Terme
23/12/2015
99,78 Oblig. Euro Court Terme
22/12/2015
99,78 Oblig. Euro Court Terme
21/12/2015
99,80 Oblig. Euro Court Terme
20/12/2015
99,80 Oblig. Euro Court Terme
19/12/2015
99,80 Oblig. Euro Court Terme
18/12/2015
99,80 Oblig. Euro Court Terme
17/12/2015
99,80 Oblig. Euro Court Terme
16/12/2015
99,78 Oblig. Euro Court Terme
15/12/2015
99,77 Oblig. Euro Court Terme
14/12/2015
99,78 Oblig. Euro Court Terme
13/12/2015
99,85 Oblig. Euro Court Terme
12/12/2015
99,85 Oblig. Euro Court Terme
11/12/2015
99,85 Oblig. Euro Court Terme
10/12/2015
99,92 Oblig. Euro Court Terme
09/12/2015
99,93 Oblig. Euro Court Terme
08/12/2015
99,98 Oblig. Euro Court Terme
07/12/2015
100,00 Oblig. Euro Court Terme
06/12/2015
99,98 Oblig. Euro Court Terme
05/12/2015
99,98 Oblig. Euro Court Terme
04/12/2015
99,98 Oblig. Euro Court Terme
03/12/2015
100,03 Oblig. Euro Court Terme
02/12/2015
100,13 Oblig. Euro Court Terme
01/12/2015
100,12 Oblig. Euro Court Terme
30/11/2015
100,12 Oblig. Euro Court Terme
29/11/2015
100,12 Oblig. Euro Court Terme
28/11/2015
100,12 Oblig. Euro Court Terme
27/11/2015
100,12 Oblig. Euro Court Terme
26/11/2015
100,12 Oblig. Euro Court Terme
25/11/2015
100,12 Oblig. Euro Court Terme
24/11/2015
100,11 Oblig. Euro Court Terme
23/11/2015
100,12 Oblig. Euro Court Terme
22/11/2015
100,11 Oblig. Euro Court Terme
21/11/2015
100,11 Oblig. Euro Court Terme
20/11/2015
100,11 Oblig. Euro Court Terme
19/11/2015
100,10 Oblig. Euro Court Terme
18/11/2015
100,09 Oblig. Euro Court Terme
17/11/2015
100,08 Oblig. Euro Court Terme
16/11/2015
100,05 Oblig. Euro Court Terme
15/11/2015
100,06 Oblig. Euro Court Terme
14/11/2015
100,06 Oblig. Euro Court Terme
13/11/2015
100,06 Oblig. Euro Court Terme
12/11/2015
100,06 Oblig. Euro Court Terme
11/11/2015
100,06 Oblig. Euro Court Terme
10/11/2015
100,06 Oblig. Euro Court Terme
09/11/2015
100,03 Oblig. Euro Court Terme
08/11/2015
100,01 Oblig. Euro Court Terme
07/11/2015
100,01 Oblig. Euro Court Terme
06/11/2015
100,01 Oblig. Euro Court Terme
05/11/2015
100,03 Oblig. Euro Court Terme
04/11/2015
100,03 Oblig. Euro Court Terme
03/11/2015
100,00 Oblig. Euro Court Terme
02/11/2015
99,98 Oblig. Euro Court Terme
01/11/2015
99,98 Oblig. Euro Court Terme
31/10/2015
99,99 Oblig. Euro Court Terme
30/10/2015
99,99 Oblig. Euro Court Terme
29/10/2015
99,98 Oblig. Euro Court Terme
28/10/2015
100,00 Oblig. Euro Court Terme
27/10/2015
99,97 Oblig. Euro Court Terme
26/10/2015
99,96 Oblig. Euro Court Terme
25/10/2015
99,93 Oblig. Euro Court Terme
24/10/2015
99,93 Oblig. Euro Court Terme
23/10/2015
99,93 Oblig. Euro Court Terme
22/10/2015
99,88 Oblig. Euro Court Terme
21/10/2015
99,81 Oblig. Euro Court Terme
20/10/2015
99,80 Oblig. Euro Court Terme
19/10/2015
99,82 Oblig. Euro Court Terme
18/10/2015
99,81 Oblig. Euro Court Terme
17/10/2015
99,81 Oblig. Euro Court Terme
16/10/2015
99,81 Oblig. Euro Court Terme
15/10/2015
99,79 Oblig. Euro Court Terme
14/10/2015
99,80 Oblig. Euro Court Terme
13/10/2015
99,81 Oblig. Euro Court Terme
12/10/2015
99,82 Oblig. Euro Court Terme
11/10/2015
99,79 Oblig. Euro Court Terme
10/10/2015
99,79 Oblig. Euro Court Terme
09/10/2015
99,79 Oblig. Euro Court Terme
08/10/2015
99,75 Oblig. Euro Court Terme
07/10/2015
99,75 Oblig. Euro Court Terme
06/10/2015
99,70 Oblig. Euro Court Terme
05/10/2015
99,67 Oblig. Euro Court Terme
04/10/2015
99,65 Oblig. Euro Court Terme
03/10/2015
99,64 Oblig. Euro Court Terme
02/10/2015
99,64 Oblig. Euro Court Terme
01/10/2015
99,63 Oblig. Euro Court Terme
30/09/2015
99,61 Oblig. Euro Court Terme
29/09/2015
99,58 Oblig. Euro Court Terme
28/09/2015
99,67 Oblig. Euro Court Terme
27/09/2015
99,75 Oblig. Euro Court Terme
26/09/2015
99,75 Oblig. Euro Court Terme
25/09/2015
99,75 Oblig. Euro Court Terme
24/09/2015
99,80 Oblig. Euro Court Terme
23/09/2015
99,84 Oblig. Euro Court Terme
22/09/2015
99,86 Oblig. Euro Court Terme
21/09/2015
99,90 Oblig. Euro Court Terme
20/09/2015
99,93 Oblig. Euro Court Terme
19/09/2015
99,93 Oblig. Euro Court Terme
18/09/2015
99,93 Oblig. Euro Court Terme
17/09/2015
99,90 Oblig. Euro Court Terme
16/09/2015
99,92 Oblig. Euro Court Terme
15/09/2015
99,92 Oblig. Euro Court Terme
14/09/2015
99,95 Oblig. Euro Court Terme
13/09/2015
99,97 Oblig. Euro Court Terme
12/09/2015
99,97 Oblig. Euro Court Terme
11/09/2015
99,97 Oblig. Euro Court Terme
10/09/2015
99,99 Oblig. Euro Court Terme
09/09/2015
100,01 Oblig. Euro Court Terme
08/09/2015
100,00 Oblig. Euro Court Terme
07/09/2015
99,99 Oblig. Euro Court Terme
06/09/2015
99,99 Oblig. Euro Court Terme
05/09/2015
99,99 Oblig. Euro Court Terme
04/09/2015
99,99 Oblig. Euro Court Terme
03/09/2015
99,98 Oblig. Euro Court Terme
02/09/2015
99,96 Oblig. Euro Court Terme
01/09/2015
99,96 Oblig. Euro Court Terme
31/08/2015
99,98 Oblig. Euro Court Terme
30/08/2015
99,98 Oblig. Euro Court Terme
29/08/2015
99,98 Oblig. Euro Court Terme
28/08/2015
99,98 Oblig. Euro Court Terme
27/08/2015
99,97 Oblig. Euro Court Terme
26/08/2015
99,94 Oblig. Euro Court Terme
25/08/2015
99,95 Oblig. Euro Court Terme
24/08/2015
99,97 Oblig. Euro Court Terme
23/08/2015
100,05 Oblig. Euro Court Terme
22/08/2015
100,05 Oblig. Euro Court Terme
21/08/2015
100,05 Oblig. Euro Court Terme
20/08/2015
100,09 Oblig. Euro Court Terme
19/08/2015
100,12 Oblig. Euro Court Terme
18/08/2015
100,13 Oblig. Euro Court Terme
17/08/2015
100,16 Oblig. Euro Court Terme
16/08/2015
100,15 Oblig. Euro Court Terme
15/08/2015
100,15 Oblig. Euro Court Terme
14/08/2015
100,15 Oblig. Euro Court Terme
13/08/2015
100,16 Oblig. Euro Court Terme
12/08/2015
100,17 Oblig. Euro Court Terme
11/08/2015
100,19 Oblig. Euro Court Terme
10/08/2015
100,18 Oblig. Euro Court Terme
09/08/2015
100,18 Oblig. Euro Court Terme
08/08/2015
100,18 Oblig. Euro Court Terme
07/08/2015
100,18 Oblig. Euro Court Terme
06/08/2015
100,18 Oblig. Euro Court Terme
05/08/2015
100,19 Oblig. Euro Court Terme
04/08/2015
100,21 Oblig. Euro Court Terme
03/08/2015
100,20 Oblig. Euro Court Terme
02/08/2015
100,20 Oblig. Euro Court Terme
01/08/2015
100,20 Oblig. Euro Court Terme
31/07/2015
100,20 Oblig. Euro Court Terme
30/07/2015
100,20 Oblig. Euro Court Terme
29/07/2015
100,17 Oblig. Euro Court Terme
28/07/2015
100,17 Oblig. Euro Court Terme
27/07/2015
100,17 Oblig. Euro Court Terme
26/07/2015
100,19 Oblig. Euro Court Terme
25/07/2015
100,19 Oblig. Euro Court Terme
24/07/2015
100,19 Oblig. Euro Court Terme
23/07/2015
100,19 Oblig. Euro Court Terme
22/07/2015
100,18 Oblig. Euro Court Terme
21/07/2015
100,18 Oblig. Euro Court Terme
20/07/2015
100,19 Oblig. Euro Court Terme
19/07/2015
100,16 Oblig. Euro Court Terme
18/07/2015
100,16 Oblig. Euro Court Terme
17/07/2015
100,16 Oblig. Euro Court Terme
16/07/2015
100,10 Oblig. Euro Court Terme
15/07/2015
100,06 Oblig. Euro Court Terme
14/07/2015
100,01 Oblig. Euro Court Terme
13/07/2015
99,99 Oblig. Euro Court Terme
12/07/2015
99,94 Oblig. Euro Court Terme
11/07/2015
99,94 Oblig. Euro Court Terme
10/07/2015
99,94 Oblig. Euro Court Terme
09/07/2015
99,90 Oblig. Euro Court Terme
08/07/2015
99,89 Oblig. Euro Court Terme
07/07/2015
99,90 Oblig. Euro Court Terme
06/07/2015
99,90 Oblig. Euro Court Terme
05/07/2015
99,96 Oblig. Euro Court Terme
04/07/2015
99,96 Oblig. Euro Court Terme
03/07/2015
99,96 Oblig. Euro Court Terme
02/07/2015
99,95 Oblig. Euro Court Terme
01/07/2015
99,95 Oblig. Euro Court Terme
30/06/2015
99,92 Oblig. Euro Court Terme
29/06/2015
99,93 Oblig. Euro Court Terme
28/06/2015
100,07 Oblig. Euro Court Terme
27/06/2015
100,07 Oblig. Euro Court Terme
26/06/2015
100,07 Oblig. Euro Court Terme
25/06/2015
100,06 Oblig. Euro Court Terme
24/06/2015
100,05 Oblig. Euro Court Terme
23/06/2015
100,04 Oblig. Euro Court Terme
22/06/2015
100,00 Oblig. Euro Court Terme
21/06/2015
99,92 Oblig. Euro Court Terme
20/06/2015
99,92 Oblig. Euro Court Terme
19/06/2015
99,92 Oblig. Euro Court Terme
18/06/2015
99,93 Oblig. Euro Court Terme
17/06/2015
99,95 Oblig. Euro Court Terme
16/06/2015
99,96 Oblig. Euro Court Terme
15/06/2015
100,00 Oblig. Euro Court Terme
14/06/2015
100,11 Oblig. Euro Court Terme
13/06/2015
100,11 Oblig. Euro Court Terme
12/06/2015
100,11 Oblig. Euro Court Terme
11/06/2015
100,15 Oblig. Euro Court Terme
10/06/2015
100,13 Oblig. Euro Court Terme
09/06/2015
100,16 Oblig. Euro Court Terme
08/06/2015
100,19 Oblig. Euro Court Terme
07/06/2015
100,21 Oblig. Euro Court Terme
06/06/2015
100,21 Oblig. Euro Court Terme
05/06/2015
100,21 Oblig. Euro Court Terme
04/06/2015
100,25 Oblig. Euro Court Terme
03/06/2015
100,26 Oblig. Euro Court Terme
02/06/2015
100,31 Oblig. Euro Court Terme
01/06/2015
100,36 Oblig. Euro Court Terme
31/05/2015
100,39 Oblig. Euro Court Terme
30/05/2015
100,39 Oblig. Euro Court Terme
29/05/2015
100,39 Oblig. Euro Court Terme
28/05/2015
100,39 Oblig. Euro Court Terme
27/05/2015
100,41 Oblig. Euro Court Terme
26/05/2015
100,40 Oblig. Euro Court Terme
25/05/2015
100,41 Oblig. Euro Court Terme
24/05/2015
100,42 Oblig. Euro Court Terme
23/05/2015
100,42 Oblig. Euro Court Terme
22/05/2015
100,42 Oblig. Euro Court Terme
21/05/2015
100,41 Oblig. Euro Court Terme
20/05/2015
100,42 Oblig. Euro Court Terme
19/05/2015
100,42 Oblig. Euro Court Terme
18/05/2015
100,38 Oblig. Euro Court Terme
17/05/2015
100,39 Oblig. Euro Court Terme
16/05/2015
100,39 Oblig. Euro Court Terme
15/05/2015
100,39 Oblig. Euro Court Terme
14/05/2015
100,36 Oblig. Euro Court Terme
13/05/2015
100,36 Oblig. Euro Court Terme
12/05/2015
100,36 Oblig. Euro Court Terme
11/05/2015
100,38 Oblig. Euro Court Terme
10/05/2015
100,37 Oblig. Euro Court Terme
09/05/2015
100,37 Oblig. Euro Court Terme
08/05/2015
100,37 Oblig. Euro Court Terme
07/05/2015
100,35 Oblig. Euro Court Terme
06/05/2015
100,35 Oblig. Euro Court Terme
05/05/2015
100,40 Oblig. Euro Court Terme
04/05/2015
100,46 Oblig. Euro Court Terme
03/05/2015
100,46 Oblig. Euro Court Terme
02/05/2015
100,46 Oblig. Euro Court Terme
01/05/2015
100,46 Oblig. Euro Court Terme
30/04/2015
100,46 Oblig. Euro Court Terme
29/04/2015
100,48 Oblig. Euro Court Terme
28/04/2015
100,54 Oblig. Euro Court Terme
27/04/2015
100,53 Oblig. Euro Court Terme
26/04/2015
100,50 Oblig. Euro Court Terme
25/04/2015
100,50 Oblig. Euro Court Terme
24/04/2015
100,50 Oblig. Euro Court Terme
23/04/2015
100,51 Oblig. Euro Court Terme
22/04/2015
100,50 Oblig. Euro Court Terme
21/04/2015
100,48 Oblig. Euro Court Terme
20/04/2015
100,48 Oblig. Euro Court Terme
19/04/2015
100,49 Oblig. Euro Court Terme
18/04/2015
100,49 Oblig. Euro Court Terme
17/04/2015
100,49 Oblig. Euro Court Terme
16/04/2015
100,53 Oblig. Euro Court Terme
15/04/2015
100,57 Oblig. Euro Court Terme
14/04/2015
100,55 Oblig. Euro Court Terme
13/04/2015
100,56 Oblig. Euro Court Terme
12/04/2015
100,56 Oblig. Euro Court Terme
11/04/2015
100,56 Oblig. Euro Court Terme
10/04/2015
100,56 Oblig. Euro Court Terme
09/04/2015
100,55 Oblig. Euro Court Terme
08/04/2015
100,54 Oblig. Euro Court Terme
07/04/2015
100,53 Oblig. Euro Court Terme
06/04/2015
100,49 Oblig. Euro Court Terme
05/04/2015
100,49 Oblig. Euro Court Terme
04/04/2015
100,50 Oblig. Euro Court Terme
03/04/2015
100,50 Oblig. Euro Court Terme
02/04/2015
100,50 Oblig. Euro Court Terme
01/04/2015
100,50 Oblig. Euro Court Terme
31/03/2015
100,49 Oblig. Euro Court Terme
30/03/2015
100,45 Oblig. Euro Court Terme
29/03/2015
100,44 Oblig. Euro Court Terme
28/03/2015
100,44 Oblig. Euro Court Terme
27/03/2015
100,44 Oblig. Euro Court Terme
26/03/2015
100,43 Oblig. Euro Court Terme
25/03/2015
100,43 Oblig. Euro Court Terme
24/03/2015
100,43 Oblig. Euro Court Terme
23/03/2015
100,45 Oblig. Euro Court Terme
22/03/2015
100,48 Oblig. Euro Court Terme
21/03/2015
100,48 Oblig. Euro Court Terme
20/03/2015
100,48 Oblig. Euro Court Terme
19/03/2015
100,47 Oblig. Euro Court Terme
18/03/2015
100,46 Oblig. Euro Court Terme
17/03/2015
100,49 Oblig. Euro Court Terme
16/03/2015
100,54 Oblig. Euro Court Terme
15/03/2015
100,55 Oblig. Euro Court Terme
14/03/2015
100,55 Oblig. Euro Court Terme
13/03/2015
100,55 Oblig. Euro Court Terme
12/03/2015
100,56 Oblig. Euro Court Terme
11/03/2015
100,57 Oblig. Euro Court Terme
10/03/2015
100,55 Oblig. Euro Court Terme
09/03/2015
100,53 Oblig. Euro Court Terme
08/03/2015
100,52 Oblig. Euro Court Terme
07/03/2015
100,52 Oblig. Euro Court Terme
06/03/2015
100,52 Oblig. Euro Court Terme
05/03/2015
100,49 Oblig. Euro Court Terme
04/03/2015
100,45 Oblig. Euro Court Terme
03/03/2015
100,44 Oblig. Euro Court Terme
02/03/2015
100,45 Oblig. Euro Court Terme
01/03/2015
100,45 Oblig. Euro Court Terme
28/02/2015
100,45 Oblig. Euro Court Terme
27/02/2015
100,45 Oblig. Euro Court Terme
26/02/2015
100,42 Oblig. Euro Court Terme
25/02/2015
100,37 Oblig. Euro Court Terme
24/02/2015
100,35 Oblig. Euro Court Terme
23/02/2015
100,32 Oblig. Euro Court Terme
22/02/2015
100,29 Oblig. Euro Court Terme
21/02/2015
100,29 Oblig. Euro Court Terme
20/02/2015
100,29 Oblig. Euro Court Terme
19/02/2015
100,26 Oblig. Euro Court Terme
18/02/2015
100,25 Oblig. Euro Court Terme
17/02/2015
100,23 Oblig. Euro Court Terme
16/02/2015
100,23 Oblig. Euro Court Terme
15/02/2015
100,22 Oblig. Euro Court Terme
14/02/2015
100,22 Oblig. Euro Court Terme
13/02/2015
100,22 Oblig. Euro Court Terme
12/02/2015
100,20 Oblig. Euro Court Terme
11/02/2015
100,18 Oblig. Euro Court Terme
10/02/2015
100,18 Oblig. Euro Court Terme
09/02/2015
100,18 Oblig. Euro Court Terme
08/02/2015
100,20 Oblig. Euro Court Terme
07/02/2015
100,20 Oblig. Euro Court Terme
06/02/2015
100,20 Oblig. Euro Court Terme
05/02/2015
100,18 Oblig. Euro Court Terme
04/02/2015
100,17 Oblig. Euro Court Terme
03/02/2015
100,15 Oblig. Euro Court Terme
02/02/2015
100,12 Oblig. Euro Court Terme
01/02/2015
100,12 Oblig. Euro Court Terme
31/01/2015
100,12 Oblig. Euro Court Terme
30/01/2015
100,12 Oblig. Euro Court Terme
29/01/2015
100,11 Oblig. Euro Court Terme
28/01/2015
100,12 Oblig. Euro Court Terme
27/01/2015
100,13 Oblig. Euro Court Terme
26/01/2015
100,16 Oblig. Euro Court Terme
25/01/2015
100,17 Oblig. Euro Court Terme
24/01/2015
100,16 Oblig. Euro Court Terme
23/01/2015
100,16 Oblig. Euro Court Terme
22/01/2015
100,08 Oblig. Euro Court Terme
21/01/2015
100,02 Oblig. Euro Court Terme
20/01/2015
100,02 Oblig. Euro Court Terme
19/01/2015
100,01 Oblig. Euro Court Terme
18/01/2015
100,00 Oblig. Euro Court Terme
17/01/2015
100,00 Oblig. Euro Court Terme
16/01/2015
100,00 GS EURO SDUR BD + PTF BASE
16/01/2018
102,18 GS EURO SDUR BD + PTF BASE
15/01/2018
102,08 GS EURO SDUR BD + PTF BASE
14/01/2018
102,08 GS EURO SDUR BD + PTF BASE
13/01/2018
102,08 GS EURO SDUR BD + PTF BASE
12/01/2018
102,08 GS EURO SDUR BD + PTF BASE
11/01/2018
102,08 GS EURO SDUR BD + PTF BASE
10/01/2018
102,08 GS EURO SDUR BD + PTF BASE
09/01/2018
102,08 GS EURO SDUR BD + PTF BASE
08/01/2018
102,08 GS EURO SDUR BD + PTF BASE
07/01/2018
102,08 GS EURO SDUR BD + PTF BASE
06/01/2018
102,08 GS EURO SDUR BD + PTF BASE
05/01/2018
102,08 GS EURO SDUR BD + PTF BASE
04/01/2018
102,08 GS EURO SDUR BD + PTF BASE
03/01/2018
102,08 GS EURO SDUR BD + PTF BASE
02/01/2018
101,98 GS EURO SDUR BD + PTF BASE
01/01/2018
101,98 GS EURO SDUR BD + PTF BASE
31/12/2017
101,98 GS EURO SDUR BD + PTF BASE
30/12/2017
101,98 GS EURO SDUR BD + PTF BASE
29/12/2017
101,98 GS EURO SDUR BD + PTF BASE
28/12/2017
101,98 GS EURO SDUR BD + PTF BASE
27/12/2017
102,08 GS EURO SDUR BD + PTF BASE
26/12/2017
101,98 GS EURO SDUR BD + PTF BASE
25/12/2017
101,98 GS EURO SDUR BD + PTF BASE
24/12/2017
101,98 GS EURO SDUR BD + PTF BASE
23/12/2017
101,98 GS EURO SDUR BD + PTF BASE
22/12/2017
101,98 GS EURO SDUR BD + PTF BASE
21/12/2017
101,88 GS EURO SDUR BD + PTF BASE
20/12/2017
101,98 GS EURO SDUR BD + PTF BASE
19/12/2017
101,98 GS EURO SDUR BD + PTF BASE
18/12/2017
101,98 GS EURO SDUR BD + PTF BASE
17/12/2017
101,98 GS EURO SDUR BD + PTF BASE
16/12/2017
101,98 GS EURO SDUR BD + PTF BASE
15/12/2017
101,98 GS EURO SDUR BD + PTF BASE
14/12/2017
101,98 GS EURO SDUR BD + PTF BASE
13/12/2017
102,08 GS EURO SDUR BD + PTF BASE
12/12/2017
102,08 GS EURO SDUR BD + PTF BASE
11/12/2017
101,98 GS EURO SDUR BD + PTF BASE
10/12/2017
102,18 GS EURO SDUR BD + PTF BASE
09/12/2017
102,18 GS EURO SDUR BD + PTF BASE
08/12/2017
102,18 GS EURO SDUR BD + PTF BASE
07/12/2017
102,08 GS EURO SDUR BD + PTF BASE
06/12/2017
102,08 GS EURO SDUR BD + PTF BASE
05/12/2017
102,08 GS EURO SDUR BD + PTF BASE
04/12/2017
101,98 GS EURO SDUR BD + PTF BASE
03/12/2017
102,08 GS EURO SDUR BD + PTF BASE
02/12/2017
102,08 GS EURO SDUR BD + PTF BASE
01/12/2017
102,08 GS EURO SDUR BD + PTF BASE
30/11/2017
102,08 GS EURO SDUR BD + PTF BASE
29/11/2017
102,08 GS EURO SDUR BD + PTF BASE
28/11/2017
102,18 GS EURO SDUR BD + PTF BASE
27/11/2017
102,08 GS EURO SDUR BD + PTF BASE
26/11/2017
102,08 GS EURO SDUR BD + PTF BASE
25/11/2017
102,08 GS EURO SDUR BD + PTF BASE
24/11/2017
102,08 GS EURO SDUR BD + PTF BASE
23/11/2017
102,08 GS EURO SDUR BD + PTF BASE
22/11/2017
102,08 GS EURO SDUR BD + PTF BASE
21/11/2017
102,08 GS EURO SDUR BD + PTF BASE
20/11/2017
101,98 GS EURO SDUR BD + PTF BASE
19/11/2017
101,98 GS EURO SDUR BD + PTF BASE
18/11/2017
101,98 GS EURO SDUR BD + PTF BASE
17/11/2017
101,98 GS EURO SDUR BD + PTF BASE
16/11/2017
102,08 GS EURO SDUR BD + PTF BASE
15/11/2017
101,98 GS EURO SDUR BD + PTF BASE
14/11/2017
102,08 GS EURO SDUR BD + PTF BASE
13/11/2017
102,18 GS EURO SDUR BD + PTF BASE
12/11/2017
102,28 GS EURO SDUR BD + PTF BASE
11/11/2017
102,28 GS EURO SDUR BD + PTF BASE
10/11/2017
102,28 GS EURO SDUR BD + PTF BASE
09/11/2017
102,28 GS EURO SDUR BD + PTF BASE
08/11/2017
102,28 GS EURO SDUR BD + PTF BASE
07/11/2017
102,38 GS EURO SDUR BD + PTF BASE
06/11/2017
102,38 GS EURO SDUR BD + PTF BASE
05/11/2017
102,28 GS EURO SDUR BD + PTF BASE
04/11/2017
102,28 GS EURO SDUR BD + PTF BASE
03/11/2017
102,28 GS EURO SDUR BD + PTF BASE
02/11/2017
102,28 GS EURO SDUR BD + PTF BASE
01/11/2017
102,28 GS EURO SDUR BD + PTF BASE
31/10/2017
102,28 GS EURO SDUR BD + PTF BASE
30/10/2017
102,28 GS EURO SDUR BD + PTF BASE
29/10/2017
102,28 GS EURO SDUR BD + PTF BASE
28/10/2017
102,28 GS EURO SDUR BD + PTF BASE
27/10/2017
102,28 GS EURO SDUR BD + PTF BASE
26/10/2017
102,28 GS EURO SDUR BD + PTF BASE
25/10/2017
102,28 GS EURO SDUR BD + PTF BASE
24/10/2017
102,18 GS EURO SDUR BD + PTF BASE
23/10/2017
102,38 GS EURO SDUR BD + PTF BASE
22/10/2017
102,18 GS EURO SDUR BD + PTF BASE
21/10/2017
102,18 GS EURO SDUR BD + PTF BASE
20/10/2017
102,18 GS EURO SDUR BD + PTF BASE
19/10/2017
102,18 GS EURO SDUR BD + PTF BASE
18/10/2017
102,28 GS EURO SDUR BD + PTF BASE
17/10/2017
102,18 GS EURO SDUR BD + PTF BASE
16/10/2017
102,18 GS EURO SDUR BD + PTF BASE
15/10/2017
102,18 GS EURO SDUR BD + PTF BASE
14/10/2017
102,18 GS EURO SDUR BD + PTF BASE
13/10/2017
102,18 GS EURO SDUR BD + PTF BASE
12/10/2017
102,18 GS EURO SDUR BD + PTF BASE
11/10/2017
102,18 GS EURO SDUR BD + PTF BASE
10/10/2017
102,18 GS EURO SDUR BD + PTF BASE
09/10/2017
102,18 GS EURO SDUR BD + PTF BASE
08/10/2017
102,18 GS EURO SDUR BD + PTF BASE
07/10/2017
102,18 GS EURO SDUR BD + PTF BASE
06/10/2017
102,18 GS EURO SDUR BD + PTF BASE
05/10/2017
102,18 GS EURO SDUR BD + PTF BASE
04/10/2017
102,18 GS EURO SDUR BD + PTF BASE
03/10/2017
102,18 GS EURO SDUR BD + PTF BASE
02/10/2017
102,18 GS EURO SDUR BD + PTF BASE
01/10/2017
102,08 GS EURO SDUR BD + PTF BASE
30/09/2017
102,08 GS EURO SDUR BD + PTF BASE
29/09/2017
102,08 GS EURO SDUR BD + PTF BASE
28/09/2017
102,08 GS EURO SDUR BD + PTF BASE
27/09/2017
102,08 GS EURO SDUR BD + PTF BASE
26/09/2017
102,18 GS EURO SDUR BD + PTF BASE
25/09/2017
102,28 GS EURO SDUR BD + PTF BASE
24/09/2017
101,98 GS EURO SDUR BD + PTF BASE
23/09/2017
101,98 GS EURO SDUR BD + PTF BASE
22/09/2017
101,98 GS EURO SDUR BD + PTF BASE
21/09/2017
102,08 GS EURO SDUR BD + PTF BASE
20/09/2017
102,08 GS EURO SDUR BD + PTF BASE
19/09/2017
102,08 GS EURO SDUR BD + PTF BASE
18/09/2017
102,08 GS EURO SDUR BD + PTF BASE
17/09/2017
102,08 GS EURO SDUR BD + PTF BASE
16/09/2017
102,08 GS EURO SDUR BD + PTF BASE
15/09/2017
102,08 GS EURO SDUR BD + PTF BASE
14/09/2017
102,08 GS EURO SDUR BD + PTF BASE
13/09/2017
102,08 GS EURO SDUR BD + PTF BASE
12/09/2017
102,08 GS EURO SDUR BD + PTF BASE
11/09/2017
102,08 GS EURO SDUR BD + PTF BASE
10/09/2017
102,08 GS EURO SDUR BD + PTF BASE
09/09/2017
102,08 GS EURO SDUR BD + PTF BASE
08/09/2017
102,08 GS EURO SDUR BD + PTF BASE
07/09/2017
102,08 GS EURO SDUR BD + PTF BASE
06/09/2017
102,18 GS EURO SDUR BD + PTF BASE
05/09/2017
102,28 GS EURO SDUR BD + PTF BASE
04/09/2017
102,18 GS EURO SDUR BD + PTF BASE
03/09/2017
102,18 GS EURO SDUR BD + PTF BASE
02/09/2017
102,18 GS EURO SDUR BD + PTF BASE
01/09/2017
102,18 GS EURO SDUR BD + PTF BASE
31/08/2017
102,28 GS EURO SDUR BD + PTF BASE
30/08/2017
102,18 GS EURO SDUR BD + PTF BASE
29/08/2017
102,18 GS EURO SDUR BD + PTF BASE
28/08/2017
102,28 GS EURO SDUR BD + PTF BASE
27/08/2017
102,28 GS EURO SDUR BD + PTF BASE
26/08/2017
102,28 GS EURO SDUR BD + PTF BASE
25/08/2017
102,28 GS EURO SDUR BD + PTF BASE
24/08/2017
102,18 GS EURO SDUR BD + PTF BASE
23/08/2017
102,18 GS EURO SDUR BD + PTF BASE
22/08/2017
102,18 GS EURO SDUR BD + PTF BASE
21/08/2017
102,18 GS EURO SDUR BD + PTF BASE
20/08/2017
102,18 GS EURO SDUR BD + PTF BASE
19/08/2017
102,18 GS EURO SDUR BD + PTF BASE
18/08/2017
102,18 GS EURO SDUR BD + PTF BASE
17/08/2017
102,18 GS EURO SDUR BD + PTF BASE
16/08/2017
102,28 GS EURO SDUR BD + PTF BASE
15/08/2017
102,18 GS EURO SDUR BD + PTF BASE
14/08/2017
102,18 GS EURO SDUR BD + PTF BASE
13/08/2017
102,18 GS EURO SDUR BD + PTF BASE
12/08/2017
102,18 GS EURO SDUR BD + PTF BASE
11/08/2017
102,18 GS EURO SDUR BD + PTF BASE
10/08/2017
102,18 GS EURO SDUR BD + PTF BASE
09/08/2017
102,28 GS EURO SDUR BD + PTF BASE
08/08/2017
102,18 GS EURO SDUR BD + PTF BASE
07/08/2017
102,28 GS EURO SDUR BD + PTF BASE
06/08/2017
102,18 GS EURO SDUR BD + PTF BASE
05/08/2017
102,18 GS EURO SDUR BD + PTF BASE
04/08/2017
102,18 GS EURO SDUR BD + PTF BASE
03/08/2017
102,18 GS EURO SDUR BD + PTF BASE
02/08/2017
102,18 GS EURO SDUR BD + PTF BASE
01/08/2017
102,18 GS EURO SDUR BD + PTF BASE
31/07/2017
102,18 GS EURO SDUR BD + PTF BASE
30/07/2017
102,18 GS EURO SDUR BD + PTF BASE
29/07/2017
102,18 GS EURO SDUR BD + PTF BASE
28/07/2017
102,18 GS EURO SDUR BD + PTF BASE
27/07/2017
102,18 GS EURO SDUR BD + PTF BASE
26/07/2017
102,18 GS EURO SDUR BD + PTF BASE
25/07/2017
102,08 GS EURO SDUR BD + PTF BASE
24/07/2017
102,18 GS EURO SDUR BD + PTF BASE
23/07/2017
102,18 GS EURO SDUR BD + PTF BASE
22/07/2017
102,18 GS EURO SDUR BD + PTF BASE
21/07/2017
102,18 GS EURO SDUR BD + PTF BASE
20/07/2017
102,08 GS EURO SDUR BD + PTF BASE
19/07/2017
102,08 GS EURO SDUR BD + PTF BASE
18/07/2017
102,08 GS EURO SDUR BD + PTF BASE
17/07/2017
102,08 GS EURO SDUR BD + PTF BASE
16/07/2017
102,08 GS EURO SDUR BD + PTF BASE
15/07/2017
102,08 GS EURO SDUR BD + PTF BASE
14/07/2017
102,08 GS EURO SDUR BD + PTF BASE
13/07/2017
102,08 GS EURO SDUR BD + PTF BASE
12/07/2017
102,08 GS EURO SDUR BD + PTF BASE
11/07/2017
102,08 GS EURO SDUR BD + PTF BASE
10/07/2017
101,98 GS EURO SDUR BD + PTF BASE
09/07/2017
101,98 GS EURO SDUR BD + PTF BASE
08/07/2017
101,98 GS EURO SDUR BD + PTF BASE
07/07/2017
101,98 GS EURO SDUR BD + PTF BASE
06/07/2017
101,98 GS EURO SDUR BD + PTF BASE
05/07/2017
102,08 GS EURO SDUR BD + PTF BASE
04/07/2017
102,08 GS EURO SDUR BD + PTF BASE
03/07/2017
102,08 GS EURO SDUR BD + PTF BASE
02/07/2017
101,98 GS EURO SDUR BD + PTF BASE
01/07/2017
101,98 GS EURO SDUR BD + PTF BASE
30/06/2017
101,98 GS EURO SDUR BD + PTF BASE
29/06/2017
101,98 GS EURO SDUR BD + PTF BASE
28/06/2017
101,98 GS EURO SDUR BD + PTF BASE
27/06/2017
102,08 GS EURO SDUR BD + PTF BASE
26/06/2017
102,18 GS EURO SDUR BD + PTF BASE
25/06/2017
102,08 GS EURO SDUR BD + PTF BASE
24/06/2017
102,08 GS EURO SDUR BD + PTF BASE
23/06/2017
102,08 GS EURO SDUR BD + PTF BASE
22/06/2017
102,08 GS EURO SDUR BD + PTF BASE
21/06/2017
102,28 GS EURO SDUR BD + PTF BASE
20/06/2017
102,18 GS EURO SDUR BD + PTF BASE
19/06/2017
102,08 GS EURO SDUR BD + PTF BASE
18/06/2017
102,08 GS EURO SDUR BD + PTF BASE
17/06/2017
102,08 GS EURO SDUR BD + PTF BASE
16/06/2017
102,08 GS EURO SDUR BD + PTF BASE
15/06/2017
102,08 GS EURO SDUR BD + PTF BASE
14/06/2017
102,18 GS EURO SDUR BD + PTF BASE
13/06/2017
102,28 GS EURO SDUR BD + PTF BASE
12/06/2017
102,18 GS EURO SDUR BD + PTF BASE
11/06/2017
102,18 GS EURO SDUR BD + PTF BASE
10/06/2017
102,18 GS EURO SDUR BD + PTF BASE
09/06/2017
102,18 GS EURO SDUR BD + PTF BASE
08/06/2017
102,08 GS EURO SDUR BD + PTF BASE
07/06/2017
102,08 GS EURO SDUR BD + PTF BASE
06/06/2017
102,08 GS EURO SDUR BD + PTF BASE
05/06/2017
102,18 GS EURO SDUR BD + PTF BASE
04/06/2017
102,18 GS EURO SDUR BD + PTF BASE
03/06/2017
102,18 GS EURO SDUR BD + PTF BASE
02/06/2017
102,18 GS EURO SDUR BD + PTF BASE
01/06/2017
102,08 GS EURO SDUR BD + PTF BASE
31/05/2017
102,08 GS EURO SDUR BD + PTF BASE
30/05/2017
102,08 GS EURO SDUR BD + PTF BASE
29/05/2017
102,08 GS EURO SDUR BD + PTF BASE
28/05/2017
102,08 GS EURO SDUR BD + PTF BASE
27/05/2017
102,08 GS EURO SDUR BD + PTF BASE
26/05/2017
102,08 GS EURO SDUR BD + PTF BASE
25/05/2017
102,08 GS EURO SDUR BD + PTF BASE
24/05/2017
102,08 GS EURO SDUR BD + PTF BASE
23/05/2017
101,98 GS EURO SDUR BD + PTF BASE
22/05/2017
102,08 GS EURO SDUR BD + PTF BASE
21/05/2017
101,98 GS EURO SDUR BD + PTF BASE
20/05/2017
101,98 GS EURO SDUR BD + PTF BASE
19/05/2017
101,98 GS EURO SDUR BD + PTF BASE
18/05/2017
102,08 GS EURO SDUR BD + PTF BASE
17/05/2017
102,08 GS EURO SDUR BD + PTF BASE
16/05/2017
102,08 GS EURO SDUR BD + PTF BASE
15/05/2017
102,08 GS EURO SDUR BD + PTF BASE
14/05/2017
101,98 GS EURO SDUR BD + PTF BASE
13/05/2017
101,98 GS EURO SDUR BD + PTF BASE
12/05/2017
101,98 GS EURO SDUR BD + PTF BASE
11/05/2017
102,08 GS EURO SDUR BD + PTF BASE
10/05/2017
102,08 GS EURO SDUR BD + PTF BASE
09/05/2017
101,98 GS EURO SDUR BD + PTF BASE
08/05/2017
101,98 GS EURO SDUR BD + PTF BASE
07/05/2017
101,98 GS EURO SDUR BD + PTF BASE
06/05/2017
101,98 GS EURO SDUR BD + PTF BASE
05/05/2017
101,98 GS EURO SDUR BD + PTF BASE
04/05/2017
101,88 GS EURO SDUR BD + PTF BASE
03/05/2017
101,98 GS EURO SDUR BD + PTF BASE
02/05/2017
101,98 GS EURO SDUR BD + PTF BASE
01/05/2017
101,88 GS EURO SDUR BD + PTF BASE
30/04/2017
101,88 GS EURO SDUR BD + PTF BASE
29/04/2017
101,88 GS EURO SDUR BD + PTF BASE
28/04/2017
101,88 GS EURO SDUR BD + PTF BASE
27/04/2017
101,88 GS EURO SDUR BD + PTF BASE
26/04/2017
101,88 GS EURO SDUR BD + PTF BASE
25/04/2017
101,79 GS EURO SDUR BD + PTF BASE
24/04/2017
101,79 GS EURO SDUR BD + PTF BASE
23/04/2017
101,79 GS EURO SDUR BD + PTF BASE
22/04/2017
101,79 GS EURO SDUR BD + PTF BASE
21/04/2017
101,79 GS EURO SDUR BD + PTF BASE
20/04/2017
101,79 GS EURO SDUR BD + PTF BASE
19/04/2017
101,88 GS EURO SDUR BD + PTF BASE
18/04/2017
101,88 GS EURO SDUR BD + PTF BASE
17/04/2017
101,98 GS EURO SDUR BD + PTF BASE
16/04/2017
101,98 GS EURO SDUR BD + PTF BASE
15/04/2017
101,98 GS EURO SDUR BD + PTF BASE
14/04/2017
101,98 GS EURO SDUR BD + PTF BASE
13/04/2017
101,98 GS EURO SDUR BD + PTF BASE
12/04/2017
101,98 GS EURO SDUR BD + PTF BASE
11/04/2017
102,18 GS EURO SDUR BD + PTF BASE
10/04/2017
102,08 GS EURO SDUR BD + PTF BASE
09/04/2017
101,98 GS EURO SDUR BD + PTF BASE
08/04/2017
101,98 GS EURO SDUR BD + PTF BASE
07/04/2017
101,98 GS EURO SDUR BD + PTF BASE
06/04/2017
101,98 GS EURO SDUR BD + PTF BASE
05/04/2017
101,98 GS EURO SDUR BD + PTF BASE
04/04/2017
101,98 GS EURO SDUR BD + PTF BASE
03/04/2017
101,98 GS EURO SDUR BD + PTF BASE
02/04/2017
101,98 GS EURO SDUR BD + PTF BASE
01/04/2017
101,98 GS EURO SDUR BD + PTF BASE
31/03/2017
101,98 GS EURO SDUR BD + PTF BASE
30/03/2017
101,88 GS EURO SDUR BD + PTF BASE
29/03/2017
101,88 GS EURO SDUR BD + PTF BASE
28/03/2017
101,69 GS EURO SDUR BD + PTF BASE
27/03/2017
101,88 GS EURO SDUR BD + PTF BASE
26/03/2017
101,79 GS EURO SDUR BD + PTF BASE
25/03/2017
101,79 GS EURO SDUR BD + PTF BASE
24/03/2017
101,79 GS EURO SDUR BD + PTF BASE
23/03/2017
101,88 GS EURO SDUR BD + PTF BASE
22/03/2017
101,88 GS EURO SDUR BD + PTF BASE
21/03/2017
101,88 GS EURO SDUR BD + PTF BASE
20/03/2017
101,98 GS EURO SDUR BD + PTF BASE
19/03/2017
101,98 GS EURO SDUR BD + PTF BASE
18/03/2017
101,98 GS EURO SDUR BD + PTF BASE
17/03/2017
101,98 GS EURO SDUR BD + PTF BASE
16/03/2017
101,98 GS EURO SDUR BD + PTF BASE
15/03/2017
102,08 GS EURO SDUR BD + PTF BASE
14/03/2017
102,08 GS EURO SDUR BD + PTF BASE
13/03/2017
101,98 GS EURO SDUR BD + PTF BASE
12/03/2017
102,08 GS EURO SDUR BD + PTF BASE
11/03/2017
102,08 GS EURO SDUR BD + PTF BASE
10/03/2017
102,08 GS EURO SDUR BD + PTF BASE
09/03/2017
102,18 GS EURO SDUR BD + PTF BASE
08/03/2017
102,18 GS EURO SDUR BD + PTF BASE
07/03/2017
102,28 GS EURO SDUR BD + PTF BASE
06/03/2017
102,18 GS EURO SDUR BD + PTF BASE
05/03/2017
102,18 GS EURO SDUR BD + PTF BASE
04/03/2017
102,18 GS EURO SDUR BD + PTF BASE
03/03/2017
102,18 GS EURO SDUR BD + PTF BASE
02/03/2017
102,18 GS EURO SDUR BD + PTF BASE
01/03/2017
102,08 GS EURO SDUR BD + PTF BASE
28/02/2017
102,28 GS EURO SDUR BD + PTF BASE
27/02/2017
102,18 GS EURO SDUR BD + PTF BASE
26/02/2017
102,18 GS EURO SDUR BD + PTF BASE
25/02/2017
102,18 GS EURO SDUR BD + PTF BASE
24/02/2017
102,18 GS EURO SDUR BD + PTF BASE
23/02/2017
102,18 GS EURO SDUR BD + PTF BASE
22/02/2017
102,18 GS EURO SDUR BD + PTF BASE
21/02/2017
102,08 GS EURO SDUR BD + PTF BASE
20/02/2017
101,98 GS EURO SDUR BD + PTF BASE
19/02/2017
101,98 GS EURO SDUR BD + PTF BASE
18/02/2017
101,98 GS EURO SDUR BD + PTF BASE
17/02/2017
101,98 GS EURO SDUR BD + PTF BASE
16/02/2017
101,98 GS EURO SDUR BD + PTF BASE
15/02/2017
101,98 GS EURO SDUR BD + PTF BASE
14/02/2017
101,98 GS EURO SDUR BD + PTF BASE
13/02/2017
101,98 GS EURO SDUR BD + PTF BASE
12/02/2017
101,88 GS EURO SDUR BD + PTF BASE
11/02/2017
101,88 GS EURO SDUR BD + PTF BASE
10/02/2017
101,88 GS EURO SDUR BD + PTF BASE
09/02/2017
101,88 GS EURO SDUR BD + PTF BASE
08/02/2017
101,88 GS EURO SDUR BD + PTF BASE
07/02/2017
101,88 GS EURO SDUR BD + PTF BASE
06/02/2017
101,88 GS EURO SDUR BD + PTF BASE
05/02/2017
101,79 GS EURO SDUR BD + PTF BASE
04/02/2017
101,79 GS EURO SDUR BD + PTF BASE
03/02/2017
101,79 GS EURO SDUR BD + PTF BASE
02/02/2017
101,79 GS EURO SDUR BD + PTF BASE
01/02/2017
101,69 GS EURO SDUR BD + PTF BASE
31/01/2017
101,69 GS EURO SDUR BD + PTF BASE
30/01/2017
101,69 GS EURO SDUR BD + PTF BASE
29/01/2017
101,69 GS EURO SDUR BD + PTF BASE
28/01/2017
101,69 GS EURO SDUR BD + PTF BASE
27/01/2017
101,69 GS EURO SDUR BD + PTF BASE
26/01/2017
101,69 GS EURO SDUR BD + PTF BASE
25/01/2017
101,69 GS EURO SDUR BD + PTF BASE
24/01/2017
101,69 GS EURO SDUR BD + PTF BASE
23/01/2017
101,69 GS EURO SDUR BD + PTF BASE
22/01/2017
101,69 GS EURO SDUR BD + PTF BASE
21/01/2017
101,69 GS EURO SDUR BD + PTF BASE
20/01/2017
101,69 GS EURO SDUR BD + PTF BASE
19/01/2017
101,69 GS EURO SDUR BD + PTF BASE
18/01/2017
101,69 GS EURO SDUR BD + PTF BASE
17/01/2017
101,59 GS EURO SDUR BD + PTF BASE
16/01/2017
101,69 GS EURO SDUR BD + PTF BASE
15/01/2017
101,69 GS EURO SDUR BD + PTF BASE
14/01/2017
101,69 GS EURO SDUR BD + PTF BASE
13/01/2017
101,69 GS EURO SDUR BD + PTF BASE
12/01/2017
101,69 GS EURO SDUR BD + PTF BASE
11/01/2017
101,79 GS EURO SDUR BD + PTF BASE
10/01/2017
101,69 GS EURO SDUR BD + PTF BASE
09/01/2017
101,79 GS EURO SDUR BD + PTF BASE
08/01/2017
101,69 GS EURO SDUR BD + PTF BASE
07/01/2017
101,69 GS EURO SDUR BD + PTF BASE
06/01/2017
101,69 GS EURO SDUR BD + PTF BASE
05/01/2017
101,79 GS EURO SDUR BD + PTF BASE
04/01/2017
101,79 GS EURO SDUR BD + PTF BASE
03/01/2017
101,88 GS EURO SDUR BD + PTF BASE
02/01/2017
101,79 GS EURO SDUR BD + PTF BASE
01/01/2017
101,79 GS EURO SDUR BD + PTF BASE
31/12/2016
101,79 GS EURO SDUR BD + PTF BASE
30/12/2016
101,79 GS EURO SDUR BD + PTF BASE
29/12/2016
101,79 GS EURO SDUR BD + PTF BASE
28/12/2016
101,88 GS EURO SDUR BD + PTF BASE
27/12/2016
101,79 GS EURO SDUR BD + PTF BASE
26/12/2016
101,79 GS EURO SDUR BD + PTF BASE
25/12/2016
101,79 GS EURO SDUR BD + PTF BASE
24/12/2016
101,79 GS EURO SDUR BD + PTF BASE
23/12/2016
101,79 GS EURO SDUR BD + PTF BASE
22/12/2016
101,79 GS EURO SDUR BD + PTF BASE
21/12/2016
101,69 GS EURO SDUR BD + PTF BASE
20/12/2016
101,69 GS EURO SDUR BD + PTF BASE
19/12/2016
101,69 GS EURO SDUR BD + PTF BASE
18/12/2016
101,69 GS EURO SDUR BD + PTF BASE
17/12/2016
101,69 GS EURO SDUR BD + PTF BASE
16/12/2016
101,69 GS EURO SDUR BD + PTF BASE
15/12/2016
101,59 GS EURO SDUR BD + PTF BASE
14/12/2016
101,49 GS EURO SDUR BD + PTF BASE
13/12/2016
101,49 GS EURO SDUR BD + PTF BASE
12/12/2016
101,49 GS EURO SDUR BD + PTF BASE
11/12/2016
101,49 GS EURO SDUR BD + PTF BASE
10/12/2016
101,49 GS EURO SDUR BD + PTF BASE
09/12/2016
101,49 GS EURO SDUR BD + PTF BASE
08/12/2016
101,29 GS EURO SDUR BD + PTF BASE
07/12/2016
101,29 GS EURO SDUR BD + PTF BASE
06/12/2016
101,19 GS EURO SDUR BD + PTF BASE
05/12/2016
101,19 GS EURO SDUR BD + PTF BASE
04/12/2016
101,19 GS EURO SDUR BD + PTF BASE
03/12/2016
101,19 GS EURO SDUR BD + PTF BASE
02/12/2016
101,19 GS EURO SDUR BD + PTF BASE
01/12/2016
101,29 GS EURO SDUR BD + PTF BASE
30/11/2016
101,29 GS EURO SDUR BD + PTF BASE
29/11/2016
101,29 GS EURO SDUR BD + PTF BASE
28/11/2016
101,29 GS EURO SDUR BD + PTF BASE
27/11/2016
101,19 GS EURO SDUR BD + PTF BASE
26/11/2016
101,19 GS EURO SDUR BD + PTF BASE
25/11/2016
101,19 GS EURO SDUR BD + PTF BASE
24/11/2016
101,19 GS EURO SDUR BD + PTF BASE
23/11/2016
101,19 GS EURO SDUR BD + PTF BASE
22/11/2016
101,19 GS EURO SDUR BD + PTF BASE
21/11/2016
101,09 GS EURO SDUR BD + PTF BASE
20/11/2016
101,09 GS EURO SDUR BD + PTF BASE
19/11/2016
101,09 GS EURO SDUR BD + PTF BASE
18/11/2016
101,09 GS EURO SDUR BD + PTF BASE
17/11/2016
101,09 GS EURO SDUR BD + PTF BASE
16/11/2016
101,09 GS EURO SDUR BD + PTF BASE
15/11/2016
101,09 GS EURO SDUR BD + PTF BASE
14/11/2016
101,09 GS EURO SDUR BD + PTF BASE
13/11/2016
101,19 GS EURO SDUR BD + PTF BASE
12/11/2016
101,19 GS EURO SDUR BD + PTF BASE
11/11/2016
101,19 GS EURO SDUR BD + PTF BASE
10/11/2016
101,19 GS EURO SDUR BD + PTF BASE
09/11/2016
101,19 GS EURO SDUR BD + PTF BASE
08/11/2016
101,29 GS EURO SDUR BD + PTF BASE
07/11/2016
101,19 GS EURO SDUR BD + PTF BASE
06/11/2016
101,19 GS EURO SDUR BD + PTF BASE
05/11/2016
101,19 GS EURO SDUR BD + PTF BASE
04/11/2016
101,19 GS EURO SDUR BD + PTF BASE
03/11/2016
101,19 GS EURO SDUR BD + PTF BASE
02/11/2016
101,29 GS EURO SDUR BD + PTF BASE
01/11/2016
101,29 GS EURO SDUR BD + PTF BASE
31/10/2016
101,29 GS EURO SDUR BD + PTF BASE
30/10/2016
101,29 GS EURO SDUR BD + PTF BASE
29/10/2016
101,29 GS EURO SDUR BD + PTF BASE
28/10/2016
101,29 GS EURO SDUR BD + PTF BASE
27/10/2016
101,39 GS EURO SDUR BD + PTF BASE
26/10/2016
101,39 GS EURO SDUR BD + PTF BASE
25/10/2016
101,39 GS EURO SDUR BD + PTF BASE
24/10/2016
101,39 GS EURO SDUR BD + PTF BASE
23/10/2016
101,39 GS EURO SDUR BD + PTF BASE
22/10/2016
101,39 GS EURO SDUR BD + PTF BASE
21/10/2016
101,39 GS EURO SDUR BD + PTF BASE
20/10/2016
101,39 GS EURO SDUR BD + PTF BASE
19/10/2016
101,39 GS EURO SDUR BD + PTF BASE
18/10/2016
101,39 GS EURO SDUR BD + PTF BASE
17/10/2016
101,39 GS EURO SDUR BD + PTF BASE
16/10/2016
101,49 GS EURO SDUR BD + PTF BASE
15/10/2016
101,49 GS EURO SDUR BD + PTF BASE
14/10/2016
101,49 GS EURO SDUR BD + PTF BASE
13/10/2016
101,39 GS EURO SDUR BD + PTF BASE
12/10/2016
101,39 GS EURO SDUR BD + PTF BASE
11/10/2016
101,39 GS EURO SDUR BD + PTF BASE
10/10/2016
101,39 GS EURO SDUR BD + PTF BASE
09/10/2016
101,39 GS EURO SDUR BD + PTF BASE
08/10/2016
101,39 GS EURO SDUR BD + PTF BASE
07/10/2016
101,39 GS EURO SDUR BD + PTF BASE
06/10/2016
101,39 GS EURO SDUR BD + PTF BASE
05/10/2016
101,39 GS EURO SDUR BD + PTF BASE
04/10/2016
101,49 GS EURO SDUR BD + PTF BASE
03/10/2016
101,49 GS EURO SDUR BD + PTF BASE
02/10/2016
101,49 GS EURO SDUR BD + PTF BASE
01/10/2016
101,49 GS EURO SDUR BD + PTF BASE
30/09/2016
101,49 GS EURO SDUR BD + PTF BASE
29/09/2016
101,49 GS EURO SDUR BD + PTF BASE
28/09/2016
101,49 GS EURO SDUR BD + PTF BASE
27/09/2016
101,49 GS EURO SDUR BD + PTF BASE
26/09/2016
101,59 GS EURO SDUR BD + PTF BASE
25/09/2016
101,49 GS EURO SDUR BD + PTF BASE
24/09/2016
101,49 GS EURO SDUR BD + PTF BASE
23/09/2016
101,49 GS EURO SDUR BD + PTF BASE
22/09/2016
101,49 GS EURO SDUR BD + PTF BASE
21/09/2016
101,39 GS EURO SDUR BD + PTF BASE
20/09/2016
101,39 GS EURO SDUR BD + PTF BASE
19/09/2016
101,39 GS EURO SDUR BD + PTF BASE
18/09/2016
101,39 GS EURO SDUR BD + PTF BASE
17/09/2016
101,39 GS EURO SDUR BD + PTF BASE
16/09/2016
101,39 GS EURO SDUR BD + PTF BASE
15/09/2016
101,39 GS EURO SDUR BD + PTF BASE
14/09/2016
101,39 GS EURO SDUR BD + PTF BASE
13/09/2016
101,39 GS EURO SDUR BD + PTF BASE
12/09/2016
101,29 GS EURO SDUR BD + PTF BASE
11/09/2016
101,39 GS EURO SDUR BD + PTF BASE
10/09/2016
101,39 GS EURO SDUR BD + PTF BASE
09/09/2016
101,39 GS EURO SDUR BD + PTF BASE
08/09/2016
101,49 GS EURO SDUR BD + PTF BASE
07/09/2016
101,59 GS EURO SDUR BD + PTF BASE
06/09/2016
101,39 GS EURO SDUR BD + PTF BASE
05/09/2016
101,49 GS EURO SDUR BD + PTF BASE
04/09/2016
101,49 GS EURO SDUR BD + PTF BASE
03/09/2016
101,49 GS EURO SDUR BD + PTF BASE
02/09/2016
101,49 GS EURO SDUR BD + PTF BASE
01/09/2016
101,39 GS EURO SDUR BD + PTF BASE
31/08/2016
101,49 GS EURO SDUR BD + PTF BASE
30/08/2016
101,49 GS EURO SDUR BD + PTF BASE
29/08/2016
101,39 GS EURO SDUR BD + PTF BASE
28/08/2016
101,39 GS EURO SDUR BD + PTF BASE
27/08/2016
101,39 GS EURO SDUR BD + PTF BASE
26/08/2016
101,39 GS EURO SDUR BD + PTF BASE
25/08/2016
101,39 GS EURO SDUR BD + PTF BASE
24/08/2016
101,39 GS EURO SDUR BD + PTF BASE
23/08/2016
101,39 GS EURO SDUR BD + PTF BASE
22/08/2016
101,39 GS EURO SDUR BD + PTF BASE
21/08/2016
101,39 GS EURO SDUR BD + PTF BASE
20/08/2016
101,39 GS EURO SDUR BD + PTF BASE
19/08/2016
101,39 GS EURO SDUR BD + PTF BASE
18/08/2016
101,39 GS EURO SDUR BD + PTF BASE
17/08/2016
101,39 GS EURO SDUR BD + PTF BASE
16/08/2016
101,39 GS EURO SDUR BD + PTF BASE
15/08/2016
101,39 GS EURO SDUR BD + PTF BASE
14/08/2016
101,39 GS EURO SDUR BD + PTF BASE
13/08/2016
101,39 GS EURO SDUR BD + PTF BASE
12/08/2016
101,39 GS EURO SDUR BD + PTF BASE
11/08/2016
101,39 GS EURO SDUR BD + PTF BASE
10/08/2016
101,39 GS EURO SDUR BD + PTF BASE
09/08/2016
101,39 GS EURO SDUR BD + PTF BASE
08/08/2016
101,39 GS EURO SDUR BD + PTF BASE
07/08/2016
101,29 GS EURO SDUR BD + PTF BASE
06/08/2016
101,29 GS EURO SDUR BD + PTF BASE
05/08/2016
101,29 GS EURO SDUR BD + PTF BASE
04/08/2016
101,29 GS EURO SDUR BD + PTF BASE
03/08/2016
101,19 GS EURO SDUR BD + PTF BASE
02/08/2016
101,19 GS EURO SDUR BD + PTF BASE
01/08/2016
101,19 GS EURO SDUR BD + PTF BASE
31/07/2016
101,19 GS EURO SDUR BD + PTF BASE
30/07/2016
101,19 GS EURO SDUR BD + PTF BASE
29/07/2016
101,19 GS EURO SDUR BD + PTF BASE
28/07/2016
101,19 GS EURO SDUR BD + PTF BASE
27/07/2016
101,19 GS EURO SDUR BD + PTF BASE
26/07/2016
101,19 GS EURO SDUR BD + PTF BASE
25/07/2016
101,19 GS EURO SDUR BD + PTF BASE
24/07/2016
101,29 GS EURO SDUR BD + PTF BASE
23/07/2016
101,29 GS EURO SDUR BD + PTF BASE
22/07/2016
101,29 GS EURO SDUR BD + PTF BASE
21/07/2016
100,99 GS EURO SDUR BD + PTF BASE
20/07/2016
101,09 GS EURO SDUR BD + PTF BASE
19/07/2016
101,09 GS EURO SDUR BD + PTF BASE
18/07/2016
101,09 GS EURO SDUR BD + PTF BASE
17/07/2016
100,99 GS EURO SDUR BD + PTF BASE
16/07/2016
100,99 GS EURO SDUR BD + PTF BASE
15/07/2016
100,99 GS EURO SDUR BD + PTF BASE
14/07/2016
100,99 GS EURO SDUR BD + PTF BASE
13/07/2016
101,09 GS EURO SDUR BD + PTF BASE
12/07/2016
100,99 GS EURO SDUR BD + PTF BASE
11/07/2016
100,99 GS EURO SDUR BD + PTF BASE
10/07/2016
101,09 GS EURO SDUR BD + PTF BASE
09/07/2016
101,09 GS EURO SDUR BD + PTF BASE
08/07/2016
101,09 GS EURO SDUR BD + PTF BASE
07/07/2016
100,89 GS EURO SDUR BD + PTF BASE
06/07/2016
100,99 GS EURO SDUR BD + PTF BASE
05/07/2016
100,89 GS EURO SDUR BD + PTF BASE
04/07/2016
100,79 GS EURO SDUR BD + PTF BASE
03/07/2016
100,79 GS EURO SDUR BD + PTF BASE
02/07/2016
100,79 GS EURO SDUR BD + PTF BASE
01/07/2016
100,79 GS EURO SDUR BD + PTF BASE
30/06/2016
100,69 GS EURO SDUR BD + PTF BASE
29/06/2016
100,69 GS EURO SDUR BD + PTF BASE
28/06/2016
100,60 GS EURO SDUR BD + PTF BASE
27/06/2016
100,60 GS EURO SDUR BD + PTF BASE
26/06/2016
100,69 GS EURO SDUR BD + PTF BASE
25/06/2016
100,69 GS EURO SDUR BD + PTF BASE
24/06/2016
100,69 GS EURO SDUR BD + PTF BASE
23/06/2016
100,79 GS EURO SDUR BD + PTF BASE
22/06/2016
100,79 GS EURO SDUR BD + PTF BASE
21/06/2016
100,79 GS EURO SDUR BD + PTF BASE
20/06/2016
100,79 GS EURO SDUR BD + PTF BASE
19/06/2016
100,69 GS EURO SDUR BD + PTF BASE
18/06/2016
100,69 GS EURO SDUR BD + PTF BASE
17/06/2016
100,69 GS EURO SDUR BD + PTF BASE
16/06/2016
100,69 GS EURO SDUR BD + PTF BASE
15/06/2016
100,69 GS EURO SDUR BD + PTF BASE
14/06/2016
100,79 GS EURO SDUR BD + PTF BASE
13/06/2016
100,79 GS EURO SDUR BD + PTF BASE
12/06/2016
100,79 GS EURO SDUR BD + PTF BASE
11/06/2016
100,79 GS EURO SDUR BD + PTF BASE
10/06/2016
100,79 GS EURO SDUR BD + PTF BASE
09/06/2016
100,89 GS EURO SDUR BD + PTF BASE
08/06/2016
100,89 GS EURO SDUR BD + PTF BASE
07/06/2016
100,89 GS EURO SDUR BD + PTF BASE
06/06/2016
100,89 GS EURO SDUR BD + PTF BASE
05/06/2016
100,89 GS EURO SDUR BD + PTF BASE
04/06/2016
100,89 GS EURO SDUR BD + PTF BASE
03/06/2016
100,89 GS EURO SDUR BD + PTF BASE
02/06/2016
100,89 GS EURO SDUR BD + PTF BASE
01/06/2016
100,89 GS EURO SDUR BD + PTF BASE
31/05/2016
100,89 GS EURO SDUR BD + PTF BASE
30/05/2016
100,79 GS EURO SDUR BD + PTF BASE
29/05/2016
100,79 GS EURO SDUR BD + PTF BASE
28/05/2016
100,79 GS EURO SDUR BD + PTF BASE
27/05/2016
100,79 GS EURO SDUR BD + PTF BASE
26/05/2016
100,79 GS EURO SDUR BD + PTF BASE
25/05/2016
100,79 GS EURO SDUR BD + PTF BASE
24/05/2016
100,79 GS EURO SDUR BD + PTF BASE
23/05/2016
100,79 GS EURO SDUR BD + PTF BASE
22/05/2016
100,79 GS EURO SDUR BD + PTF BASE
21/05/2016
100,79 GS EURO SDUR BD + PTF BASE
20/05/2016
100,79 GS EURO SDUR BD + PTF BASE
19/05/2016
100,79 GS EURO SDUR BD + PTF BASE
18/05/2016
100,79 GS EURO SDUR BD + PTF BASE
17/05/2016
100,79 GS EURO SDUR BD + PTF BASE
16/05/2016
100,79 GS EURO SDUR BD + PTF BASE
15/05/2016
100,79 GS EURO SDUR BD + PTF BASE
14/05/2016
100,79 GS EURO SDUR BD + PTF BASE
13/05/2016
100,79 GS EURO SDUR BD + PTF BASE
12/05/2016
100,79 GS EURO SDUR BD + PTF BASE
11/05/2016
100,79 GS EURO SDUR BD + PTF BASE
10/05/2016
100,79 GS EURO SDUR BD + PTF BASE
09/05/2016
100,79 GS EURO SDUR BD + PTF BASE
08/05/2016
100,69 GS EURO SDUR BD + PTF BASE
07/05/2016
100,69 GS EURO SDUR BD + PTF BASE
06/05/2016
100,69 GS EURO SDUR BD + PTF BASE
05/05/2016
100,69 GS EURO SDUR BD + PTF BASE
04/05/2016
100,69 GS EURO SDUR BD + PTF BASE
03/05/2016
100,69 GS EURO SDUR BD + PTF BASE
02/05/2016
100,69 GS EURO SDUR BD + PTF BASE
01/05/2016
100,69 GS EURO SDUR BD + PTF BASE
30/04/2016
100,69 GS EURO SDUR BD + PTF BASE
29/04/2016
100,69 GS EURO SDUR BD + PTF BASE
28/04/2016
100,69 GS EURO SDUR BD + PTF BASE
27/04/2016
100,69 GS EURO SDUR BD + PTF BASE
26/04/2016
100,69 GS EURO SDUR BD + PTF BASE
25/04/2016
100,69 GS EURO SDUR BD + PTF BASE
24/04/2016
100,69 GS EURO SDUR BD + PTF BASE
23/04/2016
100,69 GS EURO SDUR BD + PTF BASE
22/04/2016
100,69 GS EURO SDUR BD + PTF BASE
21/04/2016
100,69 GS EURO SDUR BD + PTF BASE
20/04/2016
100,60 GS EURO SDUR BD + PTF BASE
19/04/2016
100,60 GS EURO SDUR BD + PTF BASE
18/04/2016
100,60 GS EURO SDUR BD + PTF BASE
17/04/2016
100,50 GS EURO SDUR BD + PTF BASE
16/04/2016
100,50 GS EURO SDUR BD + PTF BASE
15/04/2016
100,50 GS EURO SDUR BD + PTF BASE
14/04/2016
100,60 GS EURO SDUR BD + PTF BASE
13/04/2016
100,60 GS EURO SDUR BD + PTF BASE
12/04/2016
100,60 GS EURO SDUR BD + PTF BASE
11/04/2016
100,60 GS EURO SDUR BD + PTF BASE
10/04/2016
100,60 GS EURO SDUR BD + PTF BASE
09/04/2016
100,60 GS EURO SDUR BD + PTF BASE
08/04/2016
100,60 GS EURO SDUR BD + PTF BASE
07/04/2016
100,60 GS EURO SDUR BD + PTF BASE
06/04/2016
100,60 GS EURO SDUR BD + PTF BASE
05/04/2016
100,60 GS EURO SDUR BD + PTF BASE
04/04/2016
100,60 GS EURO SDUR BD + PTF BASE
03/04/2016
100,60 GS EURO SDUR BD + PTF BASE
02/04/2016
100,60 GS EURO SDUR BD + PTF BASE
01/04/2016
100,60 GS EURO SDUR BD + PTF BASE
31/03/2016
100,60 GS EURO SDUR BD + PTF BASE
30/03/2016
100,60 GS EURO SDUR BD + PTF BASE
29/03/2016
100,60 GS EURO SDUR BD + PTF BASE
28/03/2016
100,60 GS EURO SDUR BD + PTF BASE
27/03/2016
100,60 GS EURO SDUR BD + PTF BASE
26/03/2016
100,60 GS EURO SDUR BD + PTF BASE
25/03/2016
100,60 GS EURO SDUR BD + PTF BASE
24/03/2016
100,60 GS EURO SDUR BD + PTF BASE
23/03/2016
100,60 GS EURO SDUR BD + PTF BASE
22/03/2016
100,60 GS EURO SDUR BD + PTF BASE
21/03/2016
100,60 GS EURO SDUR BD + PTF BASE
20/03/2016
100,60 GS EURO SDUR BD + PTF BASE
19/03/2016
100,60 GS EURO SDUR BD + PTF BASE
18/03/2016
100,60 GS EURO SDUR BD + PTF BASE
17/03/2016
100,60 GS EURO SDUR BD + PTF BASE
16/03/2016
100,50 GS EURO SDUR BD + PTF BASE
15/03/2016
100,60 GS EURO SDUR BD + PTF BASE
14/03/2016
100,60 GS EURO SDUR BD + PTF BASE
13/03/2016
100,50 GS EURO SDUR BD + PTF BASE
12/03/2016
100,50 GS EURO SDUR BD + PTF BASE
11/03/2016
100,50 GS EURO SDUR BD + PTF BASE
10/03/2016
100,50 GS EURO SDUR BD + PTF BASE
09/03/2016
100,50 GS EURO SDUR BD + PTF BASE
08/03/2016
100,60 GS EURO SDUR BD + PTF BASE
07/03/2016
100,50 GS EURO SDUR BD + PTF BASE
06/03/2016
100,50 GS EURO SDUR BD + PTF BASE
05/03/2016
100,50 GS EURO SDUR BD + PTF BASE
04/03/2016
100,50 GS EURO SDUR BD + PTF BASE
03/03/2016
100,50 GS EURO SDUR BD + PTF BASE
02/03/2016
100,50 GS EURO SDUR BD + PTF BASE
01/03/2016
100,40 GS EURO SDUR BD + PTF BASE
29/02/2016
100,40 GS EURO SDUR BD + PTF BASE
28/02/2016
100,40 GS EURO SDUR BD + PTF BASE
27/02/2016
100,40 GS EURO SDUR BD + PTF BASE
26/02/2016
100,40 GS EURO SDUR BD + PTF BASE
25/02/2016
100,30 GS EURO SDUR BD + PTF BASE
24/02/2016
100,30 GS EURO SDUR BD + PTF BASE
23/02/2016
100,40 GS EURO SDUR BD + PTF BASE
22/02/2016
100,40 GS EURO SDUR BD + PTF BASE
21/02/2016
100,40 GS EURO SDUR BD + PTF BASE
20/02/2016
100,40 GS EURO SDUR BD + PTF BASE
19/02/2016
100,40 GS EURO SDUR BD + PTF BASE
18/02/2016
100,40 GS EURO SDUR BD + PTF BASE
17/02/2016
100,30 GS EURO SDUR BD + PTF BASE
16/02/2016
100,30 GS EURO SDUR BD + PTF BASE
15/02/2016
100,30 GS EURO SDUR BD + PTF BASE
14/02/2016
100,30 GS EURO SDUR BD + PTF BASE
13/02/2016
100,30 GS EURO SDUR BD + PTF BASE
12/02/2016
100,30 GS EURO SDUR BD + PTF BASE
11/02/2016
100,30 GS EURO SDUR BD + PTF BASE
10/02/2016
100,40 GS EURO SDUR BD + PTF BASE
09/02/2016
100,40 GS EURO SDUR BD + PTF BASE
08/02/2016
100,60 GS EURO SDUR BD + PTF BASE
07/02/2016
100,60 GS EURO SDUR BD + PTF BASE
06/02/2016
100,60 GS EURO SDUR BD + PTF BASE
05/02/2016
100,60 GS EURO SDUR BD + PTF BASE
04/02/2016
100,60 GS EURO SDUR BD + PTF BASE
03/02/2016
100,69 GS EURO SDUR BD + PTF BASE
02/02/2016
100,69 GS EURO SDUR BD + PTF BASE
01/02/2016
100,69 GS EURO SDUR BD + PTF BASE
31/01/2016
100,69 GS EURO SDUR BD + PTF BASE
30/01/2016
100,69 GS EURO SDUR BD + PTF BASE
29/01/2016
100,69 GS EURO SDUR BD + PTF BASE
28/01/2016
100,60 GS EURO SDUR BD + PTF BASE
27/01/2016
100,60 GS EURO SDUR BD + PTF BASE
26/01/2016
100,60 GS EURO SDUR BD + PTF BASE
25/01/2016
100,60 GS EURO SDUR BD + PTF BASE
24/01/2016
100,60 GS EURO SDUR BD + PTF BASE
23/01/2016
100,60 GS EURO SDUR BD + PTF BASE
22/01/2016
100,60 GS EURO SDUR BD + PTF BASE
21/01/2016
100,50 GS EURO SDUR BD + PTF BASE
20/01/2016
100,50 GS EURO SDUR BD + PTF BASE
19/01/2016
100,50 GS EURO SDUR BD + PTF BASE
18/01/2016
100,50 GS EURO SDUR BD + PTF BASE
17/01/2016
100,50 GS EURO SDUR BD + PTF BASE
16/01/2016
100,50 GS EURO SDUR BD + PTF BASE
15/01/2016
100,50 GS EURO SDUR BD + PTF BASE
14/01/2016
100,50 GS EURO SDUR BD + PTF BASE
13/01/2016
100,60 GS EURO SDUR BD + PTF BASE
12/01/2016
100,60 GS EURO SDUR BD + PTF BASE
11/01/2016
100,60 GS EURO SDUR BD + PTF BASE
10/01/2016
100,69 GS EURO SDUR BD + PTF BASE
09/01/2016
100,69 GS EURO SDUR BD + PTF BASE
08/01/2016
100,69 GS EURO SDUR BD + PTF BASE
07/01/2016
100,69 GS EURO SDUR BD + PTF BASE
06/01/2016
100,69 GS EURO SDUR BD + PTF BASE
05/01/2016
100,69 GS EURO SDUR BD + PTF BASE
04/01/2016
100,69 GS EURO SDUR BD + PTF BASE
03/01/2016
100,60 GS EURO SDUR BD + PTF BASE
02/01/2016
100,60 GS EURO SDUR BD + PTF BASE
01/01/2016
100,60 GS EURO SDUR BD + PTF BASE
31/12/2015
100,60 GS EURO SDUR BD + PTF BASE
30/12/2015
100,60 GS EURO SDUR BD + PTF BASE
29/12/2015
100,69 GS EURO SDUR BD + PTF BASE
28/12/2015
100,60 GS EURO SDUR BD + PTF BASE
27/12/2015
100,60 GS EURO SDUR BD + PTF BASE
26/12/2015
100,60 GS EURO SDUR BD + PTF BASE
25/12/2015
100,60 GS EURO SDUR BD + PTF BASE
24/12/2015
100,60 GS EURO SDUR BD + PTF BASE
23/12/2015
100,60 GS EURO SDUR BD + PTF BASE
22/12/2015
100,69 GS EURO SDUR BD + PTF BASE
21/12/2015
100,60 GS EURO SDUR BD + PTF BASE
20/12/2015
100,60 GS EURO SDUR BD + PTF BASE
19/12/2015
100,60 GS EURO SDUR BD + PTF BASE
18/12/2015
100,60 GS EURO SDUR BD + PTF BASE
17/12/2015
100,60 GS EURO SDUR BD + PTF BASE
16/12/2015
100,60 GS EURO SDUR BD + PTF BASE
15/12/2015
100,50 GS EURO SDUR BD + PTF BASE
14/12/2015
100,50 GS EURO SDUR BD + PTF BASE
13/12/2015
100,60 GS EURO SDUR BD + PTF BASE
12/12/2015
100,60 GS EURO SDUR BD + PTF BASE
11/12/2015
100,60 GS EURO SDUR BD + PTF BASE
10/12/2015
100,69 GS EURO SDUR BD + PTF BASE
09/12/2015
100,60 GS EURO SDUR BD + PTF BASE
08/12/2015
100,69 GS EURO SDUR BD + PTF BASE
07/12/2015
100,60 GS EURO SDUR BD + PTF BASE
06/12/2015
100,79 GS EURO SDUR BD + PTF BASE
05/12/2015
100,79 GS EURO SDUR BD + PTF BASE
04/12/2015
100,79 GS EURO SDUR BD + PTF BASE
03/12/2015
100,79 GS EURO SDUR BD + PTF BASE
02/12/2015
101,09 GS EURO SDUR BD + PTF BASE
01/12/2015
101,09 GS EURO SDUR BD + PTF BASE
30/11/2015
100,99 GS EURO SDUR BD + PTF BASE
29/11/2015
100,99 GS EURO SDUR BD + PTF BASE
28/11/2015
100,99 GS EURO SDUR BD + PTF BASE
27/11/2015
100,99 GS EURO SDUR BD + PTF BASE
26/11/2015
100,99 GS EURO SDUR BD + PTF BASE
25/11/2015
100,99 GS EURO SDUR BD + PTF BASE
24/11/2015
100,89 GS EURO SDUR BD + PTF BASE
23/11/2015
100,89 GS EURO SDUR BD + PTF BASE
22/11/2015
100,89 GS EURO SDUR BD + PTF BASE
21/11/2015
100,89 GS EURO SDUR BD + PTF BASE
20/11/2015
100,89 GS EURO SDUR BD + PTF BASE
19/11/2015
100,89 GS EURO SDUR BD + PTF BASE
18/11/2015
100,89 GS EURO SDUR BD + PTF BASE
17/11/2015
100,89 GS EURO SDUR BD + PTF BASE
16/11/2015
100,89 GS EURO SDUR BD + PTF BASE
15/11/2015
100,89 GS EURO SDUR BD + PTF BASE
14/11/2015
100,89 GS EURO SDUR BD + PTF BASE
13/11/2015
100,89 GS EURO SDUR BD + PTF BASE
12/11/2015
100,79 GS EURO SDUR BD + PTF BASE
11/11/2015
100,89 GS EURO SDUR BD + PTF BASE
10/11/2015
100,89 GS EURO SDUR BD + PTF BASE
09/11/2015
100,79 GS EURO SDUR BD + PTF BASE
08/11/2015
100,69 GS EURO SDUR BD + PTF BASE
07/11/2015
100,69 GS EURO SDUR BD + PTF BASE
06/11/2015
100,69 GS EURO SDUR BD + PTF BASE
05/11/2015
100,69 GS EURO SDUR BD + PTF BASE
04/11/2015
100,69 GS EURO SDUR BD + PTF BASE
03/11/2015
100,69 GS EURO SDUR BD + PTF BASE
02/11/2015
100,60 GS EURO SDUR BD + PTF BASE
01/11/2015
100,60 GS EURO SDUR BD + PTF BASE
31/10/2015
100,60 GS EURO SDUR BD + PTF BASE
30/10/2015
100,60 GS EURO SDUR BD + PTF BASE
29/10/2015
100,69 GS EURO SDUR BD + PTF BASE
28/10/2015
100,69 GS EURO SDUR BD + PTF BASE
27/10/2015
100,69 GS EURO SDUR BD + PTF BASE
26/10/2015
100,69 GS EURO SDUR BD + PTF BASE
25/10/2015
100,60 GS EURO SDUR BD + PTF BASE
24/10/2015
100,60 GS EURO SDUR BD + PTF BASE
23/10/2015
100,60 GS EURO SDUR BD + PTF BASE
22/10/2015
100,50 GS EURO SDUR BD + PTF BASE
21/10/2015
100,50 GS EURO SDUR BD + PTF BASE
20/10/2015
100,40 GS EURO SDUR BD + PTF BASE
19/10/2015
100,50 GS EURO SDUR BD + PTF BASE
18/10/2015
100,40 GS EURO SDUR BD + PTF BASE
17/10/2015
100,40 GS EURO SDUR BD + PTF BASE
16/10/2015
100,40 GS EURO SDUR BD + PTF BASE
15/10/2015
100,40 GS EURO SDUR BD + PTF BASE
14/10/2015
100,40 GS EURO SDUR BD + PTF BASE
13/10/2015
100,40 GS EURO SDUR BD + PTF BASE
12/10/2015
100,40 GS EURO SDUR BD + PTF BASE
11/10/2015
100,40 GS EURO SDUR BD + PTF BASE
10/10/2015
100,40 GS EURO SDUR BD + PTF BASE
09/10/2015
100,40 GS EURO SDUR BD + PTF BASE
08/10/2015
100,40 GS EURO SDUR BD + PTF BASE
07/10/2015
100,40 GS EURO SDUR BD + PTF BASE
06/10/2015
100,30 GS EURO SDUR BD + PTF BASE
05/10/2015
100,30 GS EURO SDUR BD + PTF BASE
04/10/2015
100,30 GS EURO SDUR BD + PTF BASE
03/10/2015
100,30 GS EURO SDUR BD + PTF BASE
02/10/2015
100,30 GS EURO SDUR BD + PTF BASE
01/10/2015
100,30 GS EURO SDUR BD + PTF BASE
30/09/2015
100,20 GS EURO SDUR BD + PTF BASE
29/09/2015
100,10 GS EURO SDUR BD + PTF BASE
28/09/2015
100,40 GS EURO SDUR BD + PTF BASE
27/09/2015
100,40 GS EURO SDUR BD + PTF BASE
26/09/2015
100,40 GS EURO SDUR BD + PTF BASE
25/09/2015
100,40 GS EURO SDUR BD + PTF BASE
24/09/2015
100,50 GS EURO SDUR BD + PTF BASE
23/09/2015
100,50 GS EURO SDUR BD + PTF BASE
22/09/2015
100,50 GS EURO SDUR BD + PTF BASE
21/09/2015
100,50 GS EURO SDUR BD + PTF BASE
20/09/2015
100,50 GS EURO SDUR BD + PTF BASE
19/09/2015
100,50 GS EURO SDUR BD + PTF BASE
18/09/2015
100,50 GS EURO SDUR BD + PTF BASE
17/09/2015
100,40 GS EURO SDUR BD + PTF BASE
16/09/2015
100,40 GS EURO SDUR BD + PTF BASE
15/09/2015
100,50 GS EURO SDUR BD + PTF BASE
14/09/2015
100,50 GS EURO SDUR BD + PTF BASE
13/09/2015
100,50 GS EURO SDUR BD + PTF BASE
12/09/2015
100,50 GS EURO SDUR BD + PTF BASE
11/09/2015
100,50 GS EURO SDUR BD + PTF BASE
10/09/2015
100,50 GS EURO SDUR BD + PTF BASE
09/09/2015
100,50 GS EURO SDUR BD + PTF BASE
08/09/2015
100,50 GS EURO SDUR BD + PTF BASE
07/09/2015
100,50 GS EURO SDUR BD + PTF BASE
06/09/2015
100,50 GS EURO SDUR BD + PTF BASE
05/09/2015
100,50 GS EURO SDUR BD + PTF BASE
04/09/2015
100,50 GS EURO SDUR BD + PTF BASE
03/09/2015
100,50 GS EURO SDUR BD + PTF BASE
02/09/2015
100,40 GS EURO SDUR BD + PTF BASE
01/09/2015
100,50 GS EURO SDUR BD + PTF BASE
31/08/2015
100,40 GS EURO SDUR BD + PTF BASE
30/08/2015
100,40 GS EURO SDUR BD + PTF BASE
29/08/2015
100,40 GS EURO SDUR BD + PTF BASE
28/08/2015
100,40 GS EURO SDUR BD + PTF BASE
27/08/2015
100,40 GS EURO SDUR BD + PTF BASE
26/08/2015
100,40 GS EURO SDUR BD + PTF BASE
25/08/2015
100,30 GS EURO SDUR BD + PTF BASE
24/08/2015
100,40 GS EURO SDUR BD + PTF BASE
23/08/2015
100,50 GS EURO SDUR BD + PTF BASE
22/08/2015
100,50 GS EURO SDUR BD + PTF BASE
21/08/2015
100,50 GS EURO SDUR BD + PTF BASE
20/08/2015
100,60 GS EURO SDUR BD + PTF BASE
19/08/2015
100,60 GS EURO SDUR BD + PTF BASE
18/08/2015
100,69 GS EURO SDUR BD + PTF BASE
17/08/2015
100,69 GS EURO SDUR BD + PTF BASE
16/08/2015
100,69 GS EURO SDUR BD + PTF BASE
15/08/2015
100,69 GS EURO SDUR BD + PTF BASE
14/08/2015
100,69 GS EURO SDUR BD + PTF BASE
13/08/2015
100,60 GS EURO SDUR BD + PTF BASE
12/08/2015
100,79 GS EURO SDUR BD + PTF BASE
11/08/2015
100,69 GS EURO SDUR BD + PTF BASE
10/08/2015
100,69 GS EURO SDUR BD + PTF BASE
09/08/2015
100,69 GS EURO SDUR BD + PTF BASE
08/08/2015
100,69 GS EURO SDUR BD + PTF BASE
07/08/2015
100,69 GS EURO SDUR BD + PTF BASE
06/08/2015
100,69 GS EURO SDUR BD + PTF BASE
05/08/2015
100,69 GS EURO SDUR BD + PTF BASE
04/08/2015
100,69 GS EURO SDUR BD + PTF BASE
03/08/2015
100,69 GS EURO SDUR BD + PTF BASE
02/08/2015
100,60 GS EURO SDUR BD + PTF BASE
01/08/2015
100,60 GS EURO SDUR BD + PTF BASE
31/07/2015
100,60 GS EURO SDUR BD + PTF BASE
30/07/2015
100,69 GS EURO SDUR BD + PTF BASE
29/07/2015
100,60 GS EURO SDUR BD + PTF BASE
28/07/2015
100,60 GS EURO SDUR BD + PTF BASE
27/07/2015
100,69 GS EURO SDUR BD + PTF BASE
26/07/2015
100,69 GS EURO SDUR BD + PTF BASE
25/07/2015
100,69 GS EURO SDUR BD + PTF BASE
24/07/2015
100,69 GS EURO SDUR BD + PTF BASE
23/07/2015
100,69 GS EURO SDUR BD + PTF BASE
22/07/2015
100,69 GS EURO SDUR BD + PTF BASE
21/07/2015
100,79 GS EURO SDUR BD + PTF BASE
20/07/2015
100,69 GS EURO SDUR BD + PTF BASE
19/07/2015
100,69 GS EURO SDUR BD + PTF BASE
18/07/2015
100,69 GS EURO SDUR BD + PTF BASE
17/07/2015
100,69 GS EURO SDUR BD + PTF BASE
16/07/2015
100,50 GS EURO SDUR BD + PTF BASE
15/07/2015
100,60 GS EURO SDUR BD + PTF BASE
14/07/2015
100,50 GS EURO SDUR BD + PTF BASE
13/07/2015
100,40 GS EURO SDUR BD + PTF BASE
12/07/2015
100,40 GS EURO SDUR BD + PTF BASE
11/07/2015
100,40 GS EURO SDUR BD + PTF BASE
10/07/2015
100,40 GS EURO SDUR BD + PTF BASE
09/07/2015
100,40 GS EURO SDUR BD + PTF BASE
08/07/2015
100,40 GS EURO SDUR BD + PTF BASE
07/07/2015
100,50 GS EURO SDUR BD + PTF BASE
06/07/2015
100,50 GS EURO SDUR BD + PTF BASE
05/07/2015
100,40 GS EURO SDUR BD + PTF BASE
04/07/2015
100,40 GS EURO SDUR BD + PTF BASE
03/07/2015
100,40 GS EURO SDUR BD + PTF BASE
02/07/2015
100,40 GS EURO SDUR BD + PTF BASE
01/07/2015
100,40 GS EURO SDUR BD + PTF BASE
30/06/2015
100,30 GS EURO SDUR BD + PTF BASE
29/06/2015
100,40 GS EURO SDUR BD + PTF BASE
28/06/2015
100,40 GS EURO SDUR BD + PTF BASE
27/06/2015
100,40 GS EURO SDUR BD + PTF BASE
26/06/2015
100,40 GS EURO SDUR BD + PTF BASE
25/06/2015
100,40 GS EURO SDUR BD + PTF BASE
24/06/2015
100,50 GS EURO SDUR BD + PTF BASE
23/06/2015
100,40 GS EURO SDUR BD + PTF BASE
22/06/2015
100,40 GS EURO SDUR BD + PTF BASE
21/06/2015
100,40 GS EURO SDUR BD + PTF BASE
20/06/2015
100,40 GS EURO SDUR BD + PTF BASE
19/06/2015
100,40 GS EURO SDUR BD + PTF BASE
18/06/2015
100,30 GS EURO SDUR BD + PTF BASE
17/06/2015
100,40 GS EURO SDUR BD + PTF BASE
16/06/2015
100,40 GS EURO SDUR BD + PTF BASE
15/06/2015
100,30 GS EURO SDUR BD + PTF BASE
14/06/2015
100,40 GS EURO SDUR BD + PTF BASE
13/06/2015
100,40 GS EURO SDUR BD + PTF BASE
12/06/2015
100,40 GS EURO SDUR BD + PTF BASE
11/06/2015
100,50 GS EURO SDUR BD + PTF BASE
10/06/2015
100,40 GS EURO SDUR BD + PTF BASE
09/06/2015
100,40 GS EURO SDUR BD + PTF BASE
08/06/2015
100,50 GS EURO SDUR BD + PTF BASE
07/06/2015
100,40 GS EURO SDUR BD + PTF BASE
06/06/2015
100,40 GS EURO SDUR BD + PTF BASE
05/06/2015
100,40 GS EURO SDUR BD + PTF BASE
04/06/2015
100,50 GS EURO SDUR BD + PTF BASE
03/06/2015
100,50 GS EURO SDUR BD + PTF BASE
02/06/2015
100,40 GS EURO SDUR BD + PTF BASE
01/06/2015
100,60 GS EURO SDUR BD + PTF BASE
31/05/2015
100,60 GS EURO SDUR BD + PTF BASE
30/05/2015
100,60 GS EURO SDUR BD + PTF BASE
29/05/2015
100,60 GS EURO SDUR BD + PTF BASE
28/05/2015
100,60 GS EURO SDUR BD + PTF BASE
27/05/2015
100,60 GS EURO SDUR BD + PTF BASE
26/05/2015
100,60 GS EURO SDUR BD + PTF BASE
25/05/2015
100,60 GS EURO SDUR BD + PTF BASE
24/05/2015
100,60 GS EURO SDUR BD + PTF BASE
23/05/2015
100,60 GS EURO SDUR BD + PTF BASE
22/05/2015
100,60 GS EURO SDUR BD + PTF BASE
21/05/2015
100,60 GS EURO SDUR BD + PTF BASE
20/05/2015
100,60 GS EURO SDUR BD + PTF BASE
19/05/2015
100,60 GS EURO SDUR BD + PTF BASE
18/05/2015
100,50 GS EURO SDUR BD + PTF BASE
17/05/2015
100,50 GS EURO SDUR BD + PTF BASE
16/05/2015
100,50 GS EURO SDUR BD + PTF BASE
15/05/2015
100,50 GS EURO SDUR BD + PTF BASE
14/05/2015
100,50 GS EURO SDUR BD + PTF BASE
13/05/2015
100,50 GS EURO SDUR BD + PTF BASE
12/05/2015
100,50 GS EURO SDUR BD + PTF BASE
11/05/2015
100,60 GS EURO SDUR BD + PTF BASE
10/05/2015
100,50 GS EURO SDUR BD + PTF BASE
09/05/2015
100,50 GS EURO SDUR BD + PTF BASE
08/05/2015
100,50 GS EURO SDUR BD + PTF BASE
07/05/2015
100,50 GS EURO SDUR BD + PTF BASE
06/05/2015
100,50 GS EURO SDUR BD + PTF BASE
05/05/2015
100,60 GS EURO SDUR BD + PTF BASE
04/05/2015
100,60 GS EURO SDUR BD + PTF BASE
03/05/2015
100,60 GS EURO SDUR BD + PTF BASE
02/05/2015
100,60 GS EURO SDUR BD + PTF BASE
01/05/2015
100,60 GS EURO SDUR BD + PTF BASE
30/04/2015
100,60 GS EURO SDUR BD + PTF BASE
29/04/2015
100,60 GS EURO SDUR BD + PTF BASE
28/04/2015
100,60 GS EURO SDUR BD + PTF BASE
27/04/2015
100,60 GS EURO SDUR BD + PTF BASE
26/04/2015
100,60 GS EURO SDUR BD + PTF BASE
25/04/2015
100,60 GS EURO SDUR BD + PTF BASE
24/04/2015
100,60 GS EURO SDUR BD + PTF BASE
23/04/2015
100,60 GS EURO SDUR BD + PTF BASE
22/04/2015
100,60 GS EURO SDUR BD + PTF BASE
21/04/2015
100,60 GS EURO SDUR BD + PTF BASE
20/04/2015
100,50 GS EURO SDUR BD + PTF BASE
19/04/2015
100,50 GS EURO SDUR BD + PTF BASE
18/04/2015
100,50 GS EURO SDUR BD + PTF BASE
17/04/2015
100,50 GS EURO SDUR BD + PTF BASE
16/04/2015
100,60 GS EURO SDUR BD + PTF BASE
15/04/2015
100,60 GS EURO SDUR BD + PTF BASE
14/04/2015
100,60 GS EURO SDUR BD + PTF BASE
13/04/2015
100,60 GS EURO SDUR BD + PTF BASE
12/04/2015
100,60 GS EURO SDUR BD + PTF BASE
11/04/2015
100,60 GS EURO SDUR BD + PTF BASE
10/04/2015
100,60 GS EURO SDUR BD + PTF BASE
09/04/2015
100,60 GS EURO SDUR BD + PTF BASE
08/04/2015
100,60 GS EURO SDUR BD + PTF BASE
07/04/2015
100,60 GS EURO SDUR BD + PTF BASE
06/04/2015
100,60 GS EURO SDUR BD + PTF BASE
05/04/2015
100,60 GS EURO SDUR BD + PTF BASE
04/04/2015
100,60 GS EURO SDUR BD + PTF BASE
03/04/2015
100,60 GS EURO SDUR BD + PTF BASE
02/04/2015
100,60 GS EURO SDUR BD + PTF BASE
01/04/2015
100,50 GS EURO SDUR BD + PTF BASE
31/03/2015
100,60 GS EURO SDUR BD + PTF BASE
30/03/2015
100,60 GS EURO SDUR BD + PTF BASE
29/03/2015
100,50 GS EURO SDUR BD + PTF BASE
28/03/2015
100,50 GS EURO SDUR BD + PTF BASE
27/03/2015
100,50 GS EURO SDUR BD + PTF BASE
26/03/2015
100,50 GS EURO SDUR BD + PTF BASE
25/03/2015
100,50 GS EURO SDUR BD + PTF BASE
24/03/2015
100,50 GS EURO SDUR BD + PTF BASE
23/03/2015
100,50 GS EURO SDUR BD + PTF BASE
22/03/2015
100,60 GS EURO SDUR BD + PTF BASE
21/03/2015
100,60 GS EURO SDUR BD + PTF BASE
20/03/2015
100,60 GS EURO SDUR BD + PTF BASE
19/03/2015
100,60 GS EURO SDUR BD + PTF BASE
18/03/2015
100,60 GS EURO SDUR BD + PTF BASE
17/03/2015
100,60 GS EURO SDUR BD + PTF BASE
16/03/2015
100,60 GS EURO SDUR BD + PTF BASE
15/03/2015
100,69 GS EURO SDUR BD + PTF BASE
14/03/2015
100,69 GS EURO SDUR BD + PTF BASE
13/03/2015
100,69 GS EURO SDUR BD + PTF BASE
12/03/2015
100,69 GS EURO SDUR BD + PTF BASE
11/03/2015
100,69 GS EURO SDUR BD + PTF BASE
10/03/2015
100,69 GS EURO SDUR BD + PTF BASE
09/03/2015
100,79 GS EURO SDUR BD + PTF BASE
08/03/2015
100,69 GS EURO SDUR BD + PTF BASE
07/03/2015
100,69 GS EURO SDUR BD + PTF BASE
06/03/2015
100,69 GS EURO SDUR BD + PTF BASE
05/03/2015
100,60 GS EURO SDUR BD + PTF BASE
04/03/2015
100,69 GS EURO SDUR BD + PTF BASE
03/03/2015
100,69 GS EURO SDUR BD + PTF BASE
02/03/2015
100,69 GS EURO SDUR BD + PTF BASE
01/03/2015
100,60 GS EURO SDUR BD + PTF BASE
28/02/2015
100,60 GS EURO SDUR BD + PTF BASE
27/02/2015
100,60 GS EURO SDUR BD + PTF BASE
26/02/2015
100,60 GS EURO SDUR BD + PTF BASE
25/02/2015
100,60 GS EURO SDUR BD + PTF BASE
24/02/2015
100,60 GS EURO SDUR BD + PTF BASE
23/02/2015
100,50 GS EURO SDUR BD + PTF BASE
22/02/2015
100,50 GS EURO SDUR BD + PTF BASE
21/02/2015
100,50 GS EURO SDUR BD + PTF BASE
20/02/2015
100,50 GS EURO SDUR BD + PTF BASE
19/02/2015
100,50 GS EURO SDUR BD + PTF BASE
18/02/2015
100,50 GS EURO SDUR BD + PTF BASE
17/02/2015
100,50 GS EURO SDUR BD + PTF BASE
16/02/2015
100,40 GS EURO SDUR BD + PTF BASE
15/02/2015
100,40 GS EURO SDUR BD + PTF BASE
14/02/2015
100,40 GS EURO SDUR BD + PTF BASE
13/02/2015
100,40 GS EURO SDUR BD + PTF BASE
12/02/2015
100,40 GS EURO SDUR BD + PTF BASE
11/02/2015
100,40 GS EURO SDUR BD + PTF BASE
10/02/2015
100,40 GS EURO SDUR BD + PTF BASE
09/02/2015
100,40 GS EURO SDUR BD + PTF BASE
08/02/2015
100,40 GS EURO SDUR BD + PTF BASE
07/02/2015
100,40 GS EURO SDUR BD + PTF BASE
06/02/2015
100,40 GS EURO SDUR BD + PTF BASE
05/02/2015
100,30 GS EURO SDUR BD + PTF BASE
04/02/2015
100,40 GS EURO SDUR BD + PTF BASE
03/02/2015
100,20 GS EURO SDUR BD + PTF BASE
02/02/2015
100,30 GS EURO SDUR BD + PTF BASE
01/02/2015
100,20 GS EURO SDUR BD + PTF BASE
31/01/2015
100,20 GS EURO SDUR BD + PTF BASE
30/01/2015
100,20 GS EURO SDUR BD + PTF BASE
29/01/2015
100,20 GS EURO SDUR BD + PTF BASE
28/01/2015
100,30 GS EURO SDUR BD + PTF BASE
27/01/2015
100,30 GS EURO SDUR BD + PTF BASE
26/01/2015
100,30 GS EURO SDUR BD + PTF BASE
25/01/2015
100,30 GS EURO SDUR BD + PTF BASE
24/01/2015
100,30 GS EURO SDUR BD + PTF BASE
23/01/2015
100,30 GS EURO SDUR BD + PTF BASE
22/01/2015
100,00 GS EURO SDUR BD + PTF BASE
21/01/2015
100,10 GS EURO SDUR BD + PTF BASE
20/01/2015
100,10 GS EURO SDUR BD + PTF BASE
19/01/2015
100,00 GS EURO SDUR BD + PTF BASE
18/01/2015
100,00 GS EURO SDUR BD + PTF BASE
17/01/2015
100,00 GS EURO SDUR BD + PTF BASE
16/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GS EURO SDUR BD + PTF BASE 2,180,720,771,29
Oblig. Euro Court Terme 0,590,200,560,84
ML EMU Broad Market 1-3 Yrs 0,970,320,361,66
Performances annuelles
 201720162015
GS EURO SDUR BD + PTF BASE 0,191,180,60
Oblig. Euro Court Terme 0,320,43-0,07
ML EMU Broad Market 1-3 Yrs -0,090,580,63

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus