Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM GBL BD OPPORT A (C) USD - LU0867954264

Performance en base 100 du 16/01/2014 au 02/12/2016
 
JPM GBL BD OPPORT A (C) USD
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
02/12/2016
105,64 EONIA + 2%
01/12/2016
105,63 EONIA + 2%
30/11/2016
105,63 EONIA + 2%
29/11/2016
105,62 EONIA + 2%
28/11/2016
105,62 EONIA + 2%
27/11/2016
105,61 EONIA + 2%
26/11/2016
105,61 EONIA + 2%
25/11/2016
105,60 EONIA + 2%
24/11/2016
105,60 EONIA + 2%
23/11/2016
105,59 EONIA + 2%
22/11/2016
105,59 EONIA + 2%
21/11/2016
105,58 EONIA + 2%
20/11/2016
105,58 EONIA + 2%
19/11/2016
105,57 EONIA + 2%
18/11/2016
105,57 EONIA + 2%
17/11/2016
105,56 EONIA + 2%
16/11/2016
105,56 EONIA + 2%
15/11/2016
105,55 EONIA + 2%
14/11/2016
105,55 EONIA + 2%
13/11/2016
105,54 EONIA + 2%
12/11/2016
105,54 EONIA + 2%
11/11/2016
105,53 EONIA + 2%
10/11/2016
105,53 EONIA + 2%
09/11/2016
105,52 EONIA + 2%
08/11/2016
105,52 EONIA + 2%
07/11/2016
105,52 EONIA + 2%
06/11/2016
105,51 EONIA + 2%
05/11/2016
105,51 EONIA + 2%
04/11/2016
105,50 EONIA + 2%
03/11/2016
105,50 EONIA + 2%
02/11/2016
105,49 EONIA + 2%
01/11/2016
105,49 EONIA + 2%
31/10/2016
105,48 EONIA + 2%
30/10/2016
105,48 EONIA + 2%
29/10/2016
105,47 EONIA + 2%
28/10/2016
105,47 EONIA + 2%
27/10/2016
105,46 EONIA + 2%
26/10/2016
105,46 EONIA + 2%
25/10/2016
105,45 EONIA + 2%
24/10/2016
105,45 EONIA + 2%
23/10/2016
105,44 EONIA + 2%
22/10/2016
105,44 EONIA + 2%
21/10/2016
105,43 EONIA + 2%
20/10/2016
105,43 EONIA + 2%
19/10/2016
105,42 EONIA + 2%
18/10/2016
105,42 EONIA + 2%
17/10/2016
105,41 EONIA + 2%
16/10/2016
105,41 EONIA + 2%
15/10/2016
105,40 EONIA + 2%
14/10/2016
105,40 EONIA + 2%
13/10/2016
105,40 EONIA + 2%
12/10/2016
105,39 EONIA + 2%
11/10/2016
105,39 EONIA + 2%
10/10/2016
105,38 EONIA + 2%
09/10/2016
105,38 EONIA + 2%
08/10/2016
105,37 EONIA + 2%
07/10/2016
105,37 EONIA + 2%
06/10/2016
105,36 EONIA + 2%
05/10/2016
105,36 EONIA + 2%
04/10/2016
105,35 EONIA + 2%
03/10/2016
105,35 EONIA + 2%
02/10/2016
105,34 EONIA + 2%
01/10/2016
105,34 EONIA + 2%
30/09/2016
105,33 EONIA + 2%
29/09/2016
105,33 EONIA + 2%
28/09/2016
105,32 EONIA + 2%
27/09/2016
105,32 EONIA + 2%
26/09/2016
105,31 EONIA + 2%
25/09/2016
105,31 EONIA + 2%
24/09/2016
105,30 EONIA + 2%
23/09/2016
105,30 EONIA + 2%
22/09/2016
105,29 EONIA + 2%
21/09/2016
105,29 EONIA + 2%
20/09/2016
105,28 EONIA + 2%
19/09/2016
105,28 EONIA + 2%
18/09/2016
105,28 EONIA + 2%
17/09/2016
105,27 EONIA + 2%
16/09/2016
105,27 EONIA + 2%
15/09/2016
105,26 EONIA + 2%
14/09/2016
105,26 EONIA + 2%
13/09/2016
105,25 EONIA + 2%
12/09/2016
105,25 EONIA + 2%
11/09/2016
105,24 EONIA + 2%
10/09/2016
105,24 EONIA + 2%
09/09/2016
105,23 EONIA + 2%
08/09/2016
105,23 EONIA + 2%
07/09/2016
105,22 EONIA + 2%
06/09/2016
105,22 EONIA + 2%
05/09/2016
105,21 EONIA + 2%
04/09/2016
105,21 EONIA + 2%
03/09/2016
105,20 EONIA + 2%
02/09/2016
105,20 EONIA + 2%
01/09/2016
105,19 EONIA + 2%
31/08/2016
105,19 EONIA + 2%
30/08/2016
105,18 EONIA + 2%
29/08/2016
105,18 EONIA + 2%
28/08/2016
105,17 EONIA + 2%
27/08/2016
105,17 EONIA + 2%
26/08/2016
105,16 EONIA + 2%
25/08/2016
105,16 EONIA + 2%
24/08/2016
105,15 EONIA + 2%
23/08/2016
105,15 EONIA + 2%
22/08/2016
105,15 EONIA + 2%
21/08/2016
105,14 EONIA + 2%
20/08/2016
105,14 EONIA + 2%
19/08/2016
105,13 EONIA + 2%
18/08/2016
105,13 EONIA + 2%
17/08/2016
105,12 EONIA + 2%
16/08/2016
105,12 EONIA + 2%
15/08/2016
105,11 EONIA + 2%
14/08/2016
105,11 EONIA + 2%
13/08/2016
105,10 EONIA + 2%
12/08/2016
105,10 EONIA + 2%
11/08/2016
105,09 EONIA + 2%
10/08/2016
105,09 EONIA + 2%
09/08/2016
105,08 EONIA + 2%
08/08/2016
105,08 EONIA + 2%
07/08/2016
105,07 EONIA + 2%
06/08/2016
105,07 EONIA + 2%
05/08/2016
105,06 EONIA + 2%
04/08/2016
105,06 EONIA + 2%
03/08/2016
105,05 EONIA + 2%
02/08/2016
105,05 EONIA + 2%
01/08/2016
105,04 EONIA + 2%
31/07/2016
105,04 EONIA + 2%
30/07/2016
105,03 EONIA + 2%
29/07/2016
105,03 EONIA + 2%
28/07/2016
105,03 EONIA + 2%
27/07/2016
105,02 EONIA + 2%
26/07/2016
105,02 EONIA + 2%
25/07/2016
105,01 EONIA + 2%
24/07/2016
105,01 EONIA + 2%
23/07/2016
105,00 EONIA + 2%
22/07/2016
105,00 EONIA + 2%
21/07/2016
104,99 EONIA + 2%
20/07/2016
104,99 EONIA + 2%
19/07/2016
104,98 EONIA + 2%
18/07/2016
104,98 EONIA + 2%
17/07/2016
104,97 EONIA + 2%
16/07/2016
104,97 EONIA + 2%
15/07/2016
104,96 EONIA + 2%
14/07/2016
104,96 EONIA + 2%
13/07/2016
104,95 EONIA + 2%
12/07/2016
104,95 EONIA + 2%
11/07/2016
104,94 EONIA + 2%
10/07/2016
104,94 EONIA + 2%
09/07/2016
104,93 EONIA + 2%
08/07/2016
104,93 EONIA + 2%
07/07/2016
104,92 EONIA + 2%
06/07/2016
104,92 EONIA + 2%
05/07/2016
104,91 EONIA + 2%
04/07/2016
104,91 EONIA + 2%
03/07/2016
104,90 EONIA + 2%
02/07/2016
104,90 EONIA + 2%
01/07/2016
104,89 EONIA + 2%
30/06/2016
104,89 EONIA + 2%
29/06/2016
104,88 EONIA + 2%
28/06/2016
104,88 EONIA + 2%
27/06/2016
104,88 EONIA + 2%
26/06/2016
104,87 EONIA + 2%
25/06/2016
104,87 EONIA + 2%
24/06/2016
104,86 EONIA + 2%
23/06/2016
104,86 EONIA + 2%
22/06/2016
104,85 EONIA + 2%
21/06/2016
104,85 EONIA + 2%
20/06/2016
104,84 EONIA + 2%
19/06/2016
104,84 EONIA + 2%
18/06/2016
104,83 EONIA + 2%
17/06/2016
104,83 EONIA + 2%
16/06/2016
104,82 EONIA + 2%
15/06/2016
104,82 EONIA + 2%
14/06/2016
104,81 EONIA + 2%
13/06/2016
104,81 EONIA + 2%
12/06/2016
104,80 EONIA + 2%
11/06/2016
104,80 EONIA + 2%
10/06/2016
104,79 EONIA + 2%
09/06/2016
104,79 EONIA + 2%
08/06/2016
104,78 EONIA + 2%
07/06/2016
104,78 EONIA + 2%
06/06/2016
104,77 EONIA + 2%
05/06/2016
104,77 EONIA + 2%
04/06/2016
104,76 EONIA + 2%
03/06/2016
104,76 EONIA + 2%
02/06/2016
104,75 EONIA + 2%
01/06/2016
104,75 EONIA + 2%
31/05/2016
104,75 EONIA + 2%
30/05/2016
104,74 EONIA + 2%
29/05/2016
104,74 EONIA + 2%
28/05/2016
104,73 EONIA + 2%
27/05/2016
104,73 EONIA + 2%
26/05/2016
104,72 EONIA + 2%
25/05/2016
104,72 EONIA + 2%
24/05/2016
104,71 EONIA + 2%
23/05/2016
104,71 EONIA + 2%
22/05/2016
104,70 EONIA + 2%
21/05/2016
104,70 EONIA + 2%
20/05/2016
104,69 EONIA + 2%
19/05/2016
104,69 EONIA + 2%
18/05/2016
104,68 EONIA + 2%
17/05/2016
104,68 EONIA + 2%
16/05/2016
104,67 EONIA + 2%
15/05/2016
104,67 EONIA + 2%
14/05/2016
104,66 EONIA + 2%
13/05/2016
104,66 EONIA + 2%
12/05/2016
104,65 EONIA + 2%
11/05/2016
104,65 EONIA + 2%
10/05/2016
104,64 EONIA + 2%
09/05/2016
104,64 EONIA + 2%
08/05/2016
104,64 EONIA + 2%
07/05/2016
104,63 EONIA + 2%
06/05/2016
104,63 EONIA + 2%
05/05/2016
104,62 EONIA + 2%
04/05/2016
104,62 EONIA + 2%
03/05/2016
104,61 EONIA + 2%
02/05/2016
104,61 EONIA + 2%
01/05/2016
104,60 EONIA + 2%
30/04/2016
104,60 EONIA + 2%
29/04/2016
104,59 EONIA + 2%
28/04/2016
104,59 EONIA + 2%
27/04/2016
104,58 EONIA + 2%
26/04/2016
104,58 EONIA + 2%
25/04/2016
104,57 EONIA + 2%
24/04/2016
104,57 EONIA + 2%
23/04/2016
104,56 EONIA + 2%
22/04/2016
104,56 EONIA + 2%
21/04/2016
104,55 EONIA + 2%
20/04/2016
104,55 EONIA + 2%
19/04/2016
104,54 EONIA + 2%
18/04/2016
104,54 EONIA + 2%
17/04/2016
104,53 EONIA + 2%
16/04/2016
104,53 EONIA + 2%
15/04/2016
104,52 EONIA + 2%
14/04/2016
104,52 EONIA + 2%
13/04/2016
104,52 EONIA + 2%
12/04/2016
104,51 EONIA + 2%
11/04/2016
104,51 EONIA + 2%
10/04/2016
104,50 EONIA + 2%
09/04/2016
104,50 EONIA + 2%
08/04/2016
104,49 EONIA + 2%
07/04/2016
104,49 EONIA + 2%
06/04/2016
104,48 EONIA + 2%
05/04/2016
104,48 EONIA + 2%
04/04/2016
104,47 EONIA + 2%
03/04/2016
104,47 EONIA + 2%
02/04/2016
104,46 EONIA + 2%
01/04/2016
104,46 EONIA + 2%
31/03/2016
104,45 EONIA + 2%
30/03/2016
104,45 EONIA + 2%
29/03/2016
104,44 EONIA + 2%
28/03/2016
104,44 EONIA + 2%
27/03/2016
104,43 EONIA + 2%
26/03/2016
104,43 EONIA + 2%
25/03/2016
104,42 EONIA + 2%
24/03/2016
104,42 EONIA + 2%
23/03/2016
104,41 EONIA + 2%
22/03/2016
104,41 EONIA + 2%
21/03/2016
104,41 EONIA + 2%
20/03/2016
104,40 EONIA + 2%
19/03/2016
104,40 EONIA + 2%
18/03/2016
104,39 EONIA + 2%
17/03/2016
104,39 EONIA + 2%
16/03/2016
104,38 EONIA + 2%
15/03/2016
104,38 EONIA + 2%
14/03/2016
104,37 EONIA + 2%
13/03/2016
104,37 EONIA + 2%
12/03/2016
104,36 EONIA + 2%
11/03/2016
104,36 EONIA + 2%
10/03/2016
104,35 EONIA + 2%
09/03/2016
104,35 EONIA + 2%
08/03/2016
104,34 EONIA + 2%
07/03/2016
104,34 EONIA + 2%
06/03/2016
104,33 EONIA + 2%
05/03/2016
104,33 EONIA + 2%
04/03/2016
104,32 EONIA + 2%
03/03/2016
104,32 EONIA + 2%
02/03/2016
104,31 EONIA + 2%
01/03/2016
104,31 EONIA + 2%
29/02/2016
104,30 EONIA + 2%
28/02/2016
104,30 EONIA + 2%
27/02/2016
104,29 EONIA + 2%
26/02/2016
104,29 EONIA + 2%
25/02/2016
104,28 EONIA + 2%
24/02/2016
104,28 EONIA + 2%
23/02/2016
104,27 EONIA + 2%
22/02/2016
104,27 EONIA + 2%
21/02/2016
104,26 EONIA + 2%
20/02/2016
104,26 EONIA + 2%
19/02/2016
104,25 EONIA + 2%
18/02/2016
104,25 EONIA + 2%
17/02/2016
104,24 EONIA + 2%
16/02/2016
104,24 EONIA + 2%
15/02/2016
104,23 EONIA + 2%
14/02/2016
104,23 EONIA + 2%
13/02/2016
104,22 EONIA + 2%
12/02/2016
104,22 EONIA + 2%
11/02/2016
104,21 EONIA + 2%
10/02/2016
104,21 EONIA + 2%
09/02/2016
104,20 EONIA + 2%
08/02/2016
104,19 EONIA + 2%
07/02/2016
104,19 EONIA + 2%
06/02/2016
104,18 EONIA + 2%
05/02/2016
104,18 EONIA + 2%
04/02/2016
104,17 EONIA + 2%
03/02/2016
104,17 EONIA + 2%
02/02/2016
104,16 EONIA + 2%
01/02/2016
104,16 EONIA + 2%
31/01/2016
104,15 EONIA + 2%
30/01/2016
104,15 EONIA + 2%
29/01/2016
104,14 EONIA + 2%
28/01/2016
104,14 EONIA + 2%
27/01/2016
104,13 EONIA + 2%
26/01/2016
104,13 EONIA + 2%
25/01/2016
104,12 EONIA + 2%
24/01/2016
104,12 EONIA + 2%
23/01/2016
104,11 EONIA + 2%
22/01/2016
104,11 EONIA + 2%
21/01/2016
104,10 EONIA + 2%
20/01/2016
104,10 EONIA + 2%
19/01/2016
104,09 EONIA + 2%
18/01/2016
104,09 EONIA + 2%
17/01/2016
104,08 EONIA + 2%
16/01/2016
104,08 EONIA + 2%
15/01/2016
104,07 EONIA + 2%
14/01/2016
104,07 EONIA + 2%
13/01/2016
104,06 EONIA + 2%
12/01/2016
104,06 EONIA + 2%
11/01/2016
104,05 EONIA + 2%
10/01/2016
104,05 EONIA + 2%
09/01/2016
104,04 EONIA + 2%
08/01/2016
104,04 EONIA + 2%
07/01/2016
104,03 EONIA + 2%
06/01/2016
104,03 EONIA + 2%
05/01/2016
104,02 EONIA + 2%
04/01/2016
104,02 EONIA + 2%
03/01/2016
104,01 EONIA + 2%
02/01/2016
104,01 EONIA + 2%
01/01/2016
104,00 EONIA + 2%
31/12/2015
104,00 EONIA + 2%
30/12/2015
103,99 EONIA + 2%
29/12/2015
103,99 EONIA + 2%
28/12/2015
103,98 EONIA + 2%
27/12/2015
103,98 EONIA + 2%
26/12/2015
103,97 EONIA + 2%
25/12/2015
103,97 EONIA + 2%
24/12/2015
103,96 EONIA + 2%
23/12/2015
103,96 EONIA + 2%
22/12/2015
103,95 EONIA + 2%
21/12/2015
103,95 EONIA + 2%
20/12/2015
103,94 EONIA + 2%
19/12/2015
103,94 EONIA + 2%
18/12/2015
103,93 EONIA + 2%
17/12/2015
103,93 EONIA + 2%
16/12/2015
103,92 EONIA + 2%
15/12/2015
103,92 EONIA + 2%
14/12/2015
103,91 EONIA + 2%
13/12/2015
103,91 EONIA + 2%
12/12/2015
103,90 EONIA + 2%
11/12/2015
103,90 EONIA + 2%
10/12/2015
103,89 EONIA + 2%
09/12/2015
103,89 EONIA + 2%
08/12/2015
103,88 EONIA + 2%
07/12/2015
103,87 EONIA + 2%
06/12/2015
103,87 EONIA + 2%
05/12/2015
103,86 EONIA + 2%
04/12/2015
103,86 EONIA + 2%
03/12/2015
103,85 EONIA + 2%
02/12/2015
103,85 EONIA + 2%
01/12/2015
103,84 EONIA + 2%
30/11/2015
103,84 EONIA + 2%
29/11/2015
103,83 EONIA + 2%
28/11/2015
103,83 EONIA + 2%
27/11/2015
103,82 EONIA + 2%
26/11/2015
103,82 EONIA + 2%
25/11/2015
103,81 EONIA + 2%
24/11/2015
103,81 EONIA + 2%
23/11/2015
103,80 EONIA + 2%
22/11/2015
103,80 EONIA + 2%
21/11/2015
103,79 EONIA + 2%
20/11/2015
103,78 EONIA + 2%
19/11/2015
103,78 EONIA + 2%
18/11/2015
103,77 EONIA + 2%
17/11/2015
103,77 EONIA + 2%
16/11/2015
103,76 EONIA + 2%
15/11/2015
103,76 EONIA + 2%
14/11/2015
103,75 EONIA + 2%
13/11/2015
103,75 EONIA + 2%
12/11/2015
103,74 EONIA + 2%
11/11/2015
103,74 EONIA + 2%
10/11/2015
103,73 EONIA + 2%
09/11/2015
103,73 EONIA + 2%
08/11/2015
103,72 EONIA + 2%
07/11/2015
103,72 EONIA + 2%
06/11/2015
103,71 EONIA + 2%
05/11/2015
103,70 EONIA + 2%
04/11/2015
103,70 EONIA + 2%
03/11/2015
103,69 EONIA + 2%
02/11/2015
103,69 EONIA + 2%
01/11/2015
103,68 EONIA + 2%
31/10/2015
103,68 EONIA + 2%
30/10/2015
103,67 EONIA + 2%
29/10/2015
103,67 EONIA + 2%
28/10/2015
103,66 EONIA + 2%
27/10/2015
103,66 EONIA + 2%
26/10/2015
103,65 EONIA + 2%
25/10/2015
103,65 EONIA + 2%
24/10/2015
103,64 EONIA + 2%
23/10/2015
103,64 EONIA + 2%
22/10/2015
103,63 EONIA + 2%
21/10/2015
103,62 EONIA + 2%
20/10/2015
103,62 EONIA + 2%
19/10/2015
103,61 EONIA + 2%
18/10/2015
103,61 EONIA + 2%
17/10/2015
103,60 EONIA + 2%
16/10/2015
103,60 EONIA + 2%
15/10/2015
103,59 EONIA + 2%
14/10/2015
103,59 EONIA + 2%
13/10/2015
103,58 EONIA + 2%
12/10/2015
103,58 EONIA + 2%
11/10/2015
103,57 EONIA + 2%
10/10/2015
103,57 EONIA + 2%
09/10/2015
103,56 EONIA + 2%
08/10/2015
103,56 EONIA + 2%
07/10/2015
103,55 EONIA + 2%
06/10/2015
103,55 EONIA + 2%
05/10/2015
103,54 EONIA + 2%
04/10/2015
103,53 EONIA + 2%
03/10/2015
103,53 EONIA + 2%
02/10/2015
103,52 EONIA + 2%
01/10/2015
103,52 EONIA + 2%
30/09/2015
103,51 EONIA + 2%
29/09/2015
103,51 EONIA + 2%
28/09/2015
103,50 EONIA + 2%
27/09/2015
103,50 EONIA + 2%
26/09/2015
103,49 EONIA + 2%
25/09/2015
103,49 EONIA + 2%
24/09/2015
103,48 EONIA + 2%
23/09/2015
103,48 EONIA + 2%
22/09/2015
103,47 EONIA + 2%
21/09/2015
103,47 EONIA + 2%
20/09/2015
103,46 EONIA + 2%
19/09/2015
103,46 EONIA + 2%
18/09/2015
103,45 EONIA + 2%
17/09/2015
103,44 EONIA + 2%
16/09/2015
103,44 EONIA + 2%
15/09/2015
103,43 EONIA + 2%
14/09/2015
103,43 EONIA + 2%
13/09/2015
103,42 EONIA + 2%
12/09/2015
103,42 EONIA + 2%
11/09/2015
103,41 EONIA + 2%
10/09/2015
103,41 EONIA + 2%
09/09/2015
103,40 EONIA + 2%
08/09/2015
103,40 EONIA + 2%
07/09/2015
103,39 EONIA + 2%
06/09/2015
103,39 EONIA + 2%
05/09/2015
103,38 EONIA + 2%
04/09/2015
103,38 EONIA + 2%
03/09/2015
103,37 EONIA + 2%
02/09/2015
103,36 EONIA + 2%
01/09/2015
103,36 EONIA + 2%
31/08/2015
103,35 EONIA + 2%
30/08/2015
103,35 EONIA + 2%
29/08/2015
103,34 EONIA + 2%
28/08/2015
103,34 EONIA + 2%
27/08/2015
103,33 EONIA + 2%
26/08/2015
103,33 EONIA + 2%
25/08/2015
103,32 EONIA + 2%
24/08/2015
103,32 EONIA + 2%
23/08/2015
103,31 EONIA + 2%
22/08/2015
103,31 EONIA + 2%
21/08/2015
103,30 EONIA + 2%
20/08/2015
103,30 EONIA + 2%
19/08/2015
103,29 EONIA + 2%
18/08/2015
103,28 EONIA + 2%
17/08/2015
103,28 EONIA + 2%
16/08/2015
103,27 EONIA + 2%
15/08/2015
103,27 EONIA + 2%
14/08/2015
103,26 EONIA + 2%
13/08/2015
103,26 EONIA + 2%
12/08/2015
103,25 EONIA + 2%
11/08/2015
103,25 EONIA + 2%
10/08/2015
103,24 EONIA + 2%
09/08/2015
103,24 EONIA + 2%
08/08/2015
103,23 EONIA + 2%
07/08/2015
103,23 EONIA + 2%
06/08/2015
103,22 EONIA + 2%
05/08/2015
103,22 EONIA + 2%
04/08/2015
103,21 EONIA + 2%
03/08/2015
103,20 EONIA + 2%
02/08/2015
103,20 EONIA + 2%
01/08/2015
103,19 EONIA + 2%
31/07/2015
103,19 EONIA + 2%
30/07/2015
103,18 EONIA + 2%
29/07/2015
103,18 EONIA + 2%
28/07/2015
103,17 EONIA + 2%
27/07/2015
103,17 EONIA + 2%
26/07/2015
103,16 EONIA + 2%
25/07/2015
103,16 EONIA + 2%
24/07/2015
103,15 EONIA + 2%
23/07/2015
103,15 EONIA + 2%
22/07/2015
103,14 EONIA + 2%
21/07/2015
103,14 EONIA + 2%
20/07/2015
103,13 EONIA + 2%
19/07/2015
103,12 EONIA + 2%
18/07/2015
103,12 EONIA + 2%
17/07/2015
103,11 EONIA + 2%
16/07/2015
103,11 EONIA + 2%
15/07/2015
103,10 EONIA + 2%
14/07/2015
103,10 EONIA + 2%
13/07/2015
103,09 EONIA + 2%
12/07/2015
103,09 EONIA + 2%
11/07/2015
103,08 EONIA + 2%
10/07/2015
103,08 EONIA + 2%
09/07/2015
103,07 EONIA + 2%
08/07/2015
103,07 EONIA + 2%
07/07/2015
103,06 EONIA + 2%
06/07/2015
103,06 EONIA + 2%
05/07/2015
103,05 EONIA + 2%
04/07/2015
103,04 EONIA + 2%
03/07/2015
103,04 EONIA + 2%
02/07/2015
103,03 EONIA + 2%
01/07/2015
103,03 EONIA + 2%
30/06/2015
103,02 EONIA + 2%
29/06/2015
103,02 EONIA + 2%
28/06/2015
103,01 EONIA + 2%
27/06/2015
103,01 EONIA + 2%
26/06/2015
103,00 EONIA + 2%
25/06/2015
103,00 EONIA + 2%
24/06/2015
102,99 EONIA + 2%
23/06/2015
102,99 EONIA + 2%
22/06/2015
102,98 EONIA + 2%
21/06/2015
102,97 EONIA + 2%
20/06/2015
102,97 EONIA + 2%
19/06/2015
102,96 EONIA + 2%
18/06/2015
102,96 EONIA + 2%
17/06/2015
102,95 EONIA + 2%
16/06/2015
102,95 EONIA + 2%
15/06/2015
102,94 EONIA + 2%
14/06/2015
102,94 EONIA + 2%
13/06/2015
102,93 EONIA + 2%
12/06/2015
102,93 EONIA + 2%
11/06/2015
102,92 EONIA + 2%
10/06/2015
102,92 EONIA + 2%
09/06/2015
102,91 EONIA + 2%
08/06/2015
102,91 EONIA + 2%
07/06/2015
102,90 EONIA + 2%
06/06/2015
102,90 EONIA + 2%
05/06/2015
102,89 EONIA + 2%
04/06/2015
102,88 EONIA + 2%
03/06/2015
102,88 EONIA + 2%
02/06/2015
102,87 EONIA + 2%
01/06/2015
102,87 EONIA + 2%
31/05/2015
102,86 EONIA + 2%
30/05/2015
102,86 EONIA + 2%
29/05/2015
102,85 EONIA + 2%
28/05/2015
102,85 EONIA + 2%
27/05/2015
102,84 EONIA + 2%
26/05/2015
102,84 EONIA + 2%
25/05/2015
102,83 EONIA + 2%
24/05/2015
102,83 EONIA + 2%
23/05/2015
102,82 EONIA + 2%
22/05/2015
102,82 EONIA + 2%
21/05/2015
102,81 EONIA + 2%
20/05/2015
102,80 EONIA + 2%
19/05/2015
102,80 EONIA + 2%
18/05/2015
102,79 EONIA + 2%
17/05/2015
102,79 EONIA + 2%
16/05/2015
102,78 EONIA + 2%
15/05/2015
102,78 EONIA + 2%
14/05/2015
102,77 EONIA + 2%
13/05/2015
102,77 EONIA + 2%
12/05/2015
102,76 EONIA + 2%
11/05/2015
102,76 EONIA + 2%
10/05/2015
102,75 EONIA + 2%
09/05/2015
102,75 EONIA + 2%
08/05/2015
102,74 EONIA + 2%
07/05/2015
102,73 EONIA + 2%
06/05/2015
102,73 EONIA + 2%
05/05/2015
102,72 EONIA + 2%
04/05/2015
102,72 EONIA + 2%
03/05/2015
102,71 EONIA + 2%
02/05/2015
102,71 EONIA + 2%
01/05/2015
102,70 EONIA + 2%
30/04/2015
102,70 EONIA + 2%
29/04/2015
102,69 EONIA + 2%
28/04/2015
102,69 EONIA + 2%
27/04/2015
102,68 EONIA + 2%
26/04/2015
102,67 EONIA + 2%
25/04/2015
102,67 EONIA + 2%
24/04/2015
102,66 EONIA + 2%
23/04/2015
102,66 EONIA + 2%
22/04/2015
102,65 EONIA + 2%
21/04/2015
102,65 EONIA + 2%
20/04/2015
102,64 EONIA + 2%
19/04/2015
102,64 EONIA + 2%
18/04/2015
102,63 EONIA + 2%
17/04/2015
102,63 EONIA + 2%
16/04/2015
102,62 EONIA + 2%
15/04/2015
102,61 EONIA + 2%
14/04/2015
102,61 EONIA + 2%
13/04/2015
102,60 EONIA + 2%
12/04/2015
102,60 EONIA + 2%
11/04/2015
102,59 EONIA + 2%
10/04/2015
102,59 EONIA + 2%
09/04/2015
102,58 EONIA + 2%
08/04/2015
102,58 EONIA + 2%
07/04/2015
102,57 EONIA + 2%
06/04/2015
102,57 EONIA + 2%
05/04/2015
102,56 EONIA + 2%
04/04/2015
102,56 EONIA + 2%
03/04/2015
102,55 EONIA + 2%
02/04/2015
102,54 EONIA + 2%
01/04/2015
102,54 EONIA + 2%
31/03/2015
102,53 EONIA + 2%
30/03/2015
102,53 EONIA + 2%
29/03/2015
102,52 EONIA + 2%
28/03/2015
102,52 EONIA + 2%
27/03/2015
102,51 EONIA + 2%
26/03/2015
102,51 EONIA + 2%
25/03/2015
102,50 EONIA + 2%
24/03/2015
102,49 EONIA + 2%
23/03/2015
102,49 EONIA + 2%
22/03/2015
102,48 EONIA + 2%
21/03/2015
102,48 EONIA + 2%
20/03/2015
102,47 EONIA + 2%
19/03/2015
102,47 EONIA + 2%
18/03/2015
102,46 EONIA + 2%
17/03/2015
102,46 EONIA + 2%
16/03/2015
102,45 EONIA + 2%
15/03/2015
102,45 EONIA + 2%
14/03/2015
102,44 EONIA + 2%
13/03/2015
102,43 EONIA + 2%
12/03/2015
102,43 EONIA + 2%
11/03/2015
102,42 EONIA + 2%
10/03/2015
102,42 EONIA + 2%
09/03/2015
102,41 EONIA + 2%
08/03/2015
102,41 EONIA + 2%
07/03/2015
102,40 EONIA + 2%
06/03/2015
102,40 EONIA + 2%
05/03/2015
102,39 EONIA + 2%
04/03/2015
102,39 EONIA + 2%
03/03/2015
102,38 EONIA + 2%
02/03/2015
102,37 EONIA + 2%
01/03/2015
102,37 EONIA + 2%
28/02/2015
102,36 EONIA + 2%
27/02/2015
102,36 EONIA + 2%
26/02/2015
102,35 EONIA + 2%
25/02/2015
102,35 EONIA + 2%
24/02/2015
102,34 EONIA + 2%
23/02/2015
102,33 EONIA + 2%
22/02/2015
102,33 EONIA + 2%
21/02/2015
102,32 EONIA + 2%
20/02/2015
102,32 EONIA + 2%
19/02/2015
102,31 EONIA + 2%
18/02/2015
102,31 EONIA + 2%
17/02/2015
102,30 EONIA + 2%
16/02/2015
102,30 EONIA + 2%
15/02/2015
102,29 EONIA + 2%
14/02/2015
102,29 EONIA + 2%
13/02/2015
102,28 EONIA + 2%
12/02/2015
102,27 EONIA + 2%
11/02/2015
102,27 EONIA + 2%
10/02/2015
102,26 EONIA + 2%
09/02/2015
102,26 EONIA + 2%
08/02/2015
102,25 EONIA + 2%
07/02/2015
102,25 EONIA + 2%
06/02/2015
102,24 EONIA + 2%
05/02/2015
102,24 EONIA + 2%
04/02/2015
102,23 EONIA + 2%
03/02/2015
102,22 EONIA + 2%
02/02/2015
102,22 EONIA + 2%
01/02/2015
102,21 EONIA + 2%
31/01/2015
102,21 EONIA + 2%
30/01/2015
102,20 EONIA + 2%
29/01/2015
102,20 EONIA + 2%
28/01/2015
102,19 EONIA + 2%
27/01/2015
102,18 EONIA + 2%
26/01/2015
102,18 EONIA + 2%
25/01/2015
102,17 EONIA + 2%
24/01/2015
102,17 EONIA + 2%
23/01/2015
102,16 EONIA + 2%
22/01/2015
102,16 EONIA + 2%
21/01/2015
102,15 EONIA + 2%
20/01/2015
102,15 EONIA + 2%
19/01/2015
102,14 EONIA + 2%
18/01/2015
102,14 EONIA + 2%
17/01/2015
102,13 EONIA + 2%
16/01/2015
102,12 EONIA + 2%
15/01/2015
102,12 EONIA + 2%
14/01/2015
102,11 EONIA + 2%
13/01/2015
102,11 EONIA + 2%
12/01/2015
102,10 EONIA + 2%
11/01/2015
102,10 EONIA + 2%
10/01/2015
102,09 EONIA + 2%
09/01/2015
102,09 EONIA + 2%
08/01/2015
102,08 EONIA + 2%
07/01/2015
102,08 EONIA + 2%
06/01/2015
102,07 EONIA + 2%
05/01/2015
102,06 EONIA + 2%
04/01/2015
102,06 EONIA + 2%
03/01/2015
102,05 EONIA + 2%
02/01/2015
102,05 EONIA + 2%
01/01/2015
102,04 EONIA + 2%
31/12/2014
102,04 EONIA + 2%
30/12/2014
102,03 EONIA + 2%
29/12/2014
102,03 EONIA + 2%
28/12/2014
102,02 EONIA + 2%
27/12/2014
102,01 EONIA + 2%
26/12/2014
102,01 EONIA + 2%
25/12/2014
102,00 EONIA + 2%
24/12/2014
102,00 EONIA + 2%
23/12/2014
101,99 EONIA + 2%
22/12/2014
101,99 EONIA + 2%
21/12/2014
101,98 EONIA + 2%
20/12/2014
101,98 EONIA + 2%
19/12/2014
101,97 EONIA + 2%
18/12/2014
101,97 EONIA + 2%
17/12/2014
101,96 EONIA + 2%
16/12/2014
101,95 EONIA + 2%
15/12/2014
101,95 EONIA + 2%
14/12/2014
101,94 EONIA + 2%
13/12/2014
101,94 EONIA + 2%
12/12/2014
101,93 EONIA + 2%
11/12/2014
101,93 EONIA + 2%
10/12/2014
101,92 EONIA + 2%
09/12/2014
101,92 EONIA + 2%
08/12/2014
101,91 EONIA + 2%
07/12/2014
101,91 EONIA + 2%
06/12/2014
101,90 EONIA + 2%
05/12/2014
101,89 EONIA + 2%
04/12/2014
101,89 EONIA + 2%
03/12/2014
101,88 EONIA + 2%
02/12/2014
101,88 EONIA + 2%
01/12/2014
101,87 EONIA + 2%
30/11/2014
101,87 EONIA + 2%
29/11/2014
101,86 EONIA + 2%
28/11/2014
101,85 EONIA + 2%
27/11/2014
101,85 EONIA + 2%
26/11/2014
101,84 EONIA + 2%
25/11/2014
101,84 EONIA + 2%
24/11/2014
101,83 EONIA + 2%
23/11/2014
101,83 EONIA + 2%
22/11/2014
101,82 EONIA + 2%
21/11/2014
101,81 EONIA + 2%
20/11/2014
101,81 EONIA + 2%
19/11/2014
101,80 EONIA + 2%
18/11/2014
101,80 EONIA + 2%
17/11/2014
101,79 EONIA + 2%
16/11/2014
101,79 EONIA + 2%
15/11/2014
101,78 EONIA + 2%
14/11/2014
101,78 EONIA + 2%
13/11/2014
101,77 EONIA + 2%
12/11/2014
101,77 EONIA + 2%
11/11/2014
101,76 EONIA + 2%
10/11/2014
101,75 EONIA + 2%
09/11/2014
101,75 EONIA + 2%
08/11/2014
101,74 EONIA + 2%
07/11/2014
101,74 EONIA + 2%
06/11/2014
101,73 EONIA + 2%
05/11/2014
101,73 EONIA + 2%
04/11/2014
101,72 EONIA + 2%
03/11/2014
101,72 EONIA + 2%
02/11/2014
101,71 EONIA + 2%
01/11/2014
101,70 EONIA + 2%
31/10/2014
101,70 EONIA + 2%
30/10/2014
101,69 EONIA + 2%
29/10/2014
101,69 EONIA + 2%
28/10/2014
101,68 EONIA + 2%
27/10/2014
101,68 EONIA + 2%
26/10/2014
101,67 EONIA + 2%
25/10/2014
101,66 EONIA + 2%
24/10/2014
101,66 EONIA + 2%
23/10/2014
101,65 EONIA + 2%
22/10/2014
101,65 EONIA + 2%
21/10/2014
101,64 EONIA + 2%
20/10/2014
101,64 EONIA + 2%
19/10/2014
101,63 EONIA + 2%
18/10/2014
101,63 EONIA + 2%
17/10/2014
101,62 EONIA + 2%
16/10/2014
101,61 EONIA + 2%
15/10/2014
101,61 EONIA + 2%
14/10/2014
101,60 EONIA + 2%
13/10/2014
101,60 EONIA + 2%
12/10/2014
101,59 EONIA + 2%
11/10/2014
101,59 EONIA + 2%
10/10/2014
101,58 EONIA + 2%
09/10/2014
101,58 EONIA + 2%
08/10/2014
101,57 EONIA + 2%
07/10/2014
101,56 EONIA + 2%
06/10/2014
101,56 EONIA + 2%
05/10/2014
101,55 EONIA + 2%
04/10/2014
101,55 EONIA + 2%
03/10/2014
101,54 EONIA + 2%
02/10/2014
101,54 EONIA + 2%
01/10/2014
101,53 EONIA + 2%
30/09/2014
101,53 EONIA + 2%
29/09/2014
101,52 EONIA + 2%
28/09/2014
101,51 EONIA + 2%
27/09/2014
101,51 EONIA + 2%
26/09/2014
101,50 EONIA + 2%
25/09/2014
101,50 EONIA + 2%
24/09/2014
101,49 EONIA + 2%
23/09/2014
101,49 EONIA + 2%
22/09/2014
101,48 EONIA + 2%
21/09/2014
101,48 EONIA + 2%
20/09/2014
101,47 EONIA + 2%
19/09/2014
101,46 EONIA + 2%
18/09/2014
101,46 EONIA + 2%
17/09/2014
101,45 EONIA + 2%
16/09/2014
101,45 EONIA + 2%
15/09/2014
101,44 EONIA + 2%
14/09/2014
101,44 EONIA + 2%
13/09/2014
101,43 EONIA + 2%
12/09/2014
101,42 EONIA + 2%
11/09/2014
101,42 EONIA + 2%
10/09/2014
101,41 EONIA + 2%
09/09/2014
101,41 EONIA + 2%
08/09/2014
101,40 EONIA + 2%
07/09/2014
101,40 EONIA + 2%
06/09/2014
101,39 EONIA + 2%
05/09/2014
101,39 EONIA + 2%
04/09/2014
101,38 EONIA + 2%
03/09/2014
101,37 EONIA + 2%
02/09/2014
101,37 EONIA + 2%
01/09/2014
101,36 EONIA + 2%
31/08/2014
101,36 EONIA + 2%
30/08/2014
101,35 EONIA + 2%
29/08/2014
101,35 EONIA + 2%
28/08/2014
101,34 EONIA + 2%
27/08/2014
101,33 EONIA + 2%
26/08/2014
101,33 EONIA + 2%
25/08/2014
101,32 EONIA + 2%
24/08/2014
101,32 EONIA + 2%
23/08/2014
101,31 EONIA + 2%
22/08/2014
101,31 EONIA + 2%
21/08/2014
101,30 EONIA + 2%
20/08/2014
101,30 EONIA + 2%
19/08/2014
101,29 EONIA + 2%
18/08/2014
101,28 EONIA + 2%
17/08/2014
101,28 EONIA + 2%
16/08/2014
101,27 EONIA + 2%
15/08/2014
101,27 EONIA + 2%
14/08/2014
101,26 EONIA + 2%
13/08/2014
101,26 EONIA + 2%
12/08/2014
101,25 EONIA + 2%
11/08/2014
101,25 EONIA + 2%
10/08/2014
101,24 EONIA + 2%
09/08/2014
101,23 EONIA + 2%
08/08/2014
101,23 EONIA + 2%
07/08/2014
101,22 EONIA + 2%
06/08/2014
101,22 EONIA + 2%
05/08/2014
101,21 EONIA + 2%
04/08/2014
101,21 EONIA + 2%
03/08/2014
101,20 EONIA + 2%
02/08/2014
101,19 EONIA + 2%
01/08/2014
101,19 EONIA + 2%
31/07/2014
101,18 EONIA + 2%
30/07/2014
101,18 EONIA + 2%
29/07/2014
101,17 EONIA + 2%
28/07/2014
101,17 EONIA + 2%
27/07/2014
101,16 EONIA + 2%
26/07/2014
101,15 EONIA + 2%
25/07/2014
101,15 EONIA + 2%
24/07/2014
101,14 EONIA + 2%
23/07/2014
101,14 EONIA + 2%
22/07/2014
101,13 EONIA + 2%
21/07/2014
101,13 EONIA + 2%
20/07/2014
101,12 EONIA + 2%
19/07/2014
101,11 EONIA + 2%
18/07/2014
101,11 EONIA + 2%
17/07/2014
101,10 EONIA + 2%
16/07/2014
101,10 EONIA + 2%
15/07/2014
101,09 EONIA + 2%
14/07/2014
101,09 EONIA + 2%
13/07/2014
101,08 EONIA + 2%
12/07/2014
101,08 EONIA + 2%
11/07/2014
101,07 EONIA + 2%
10/07/2014
101,06 EONIA + 2%
09/07/2014
101,06 EONIA + 2%
08/07/2014
101,05 EONIA + 2%
07/07/2014
101,05 EONIA + 2%
06/07/2014
101,04 EONIA + 2%
05/07/2014
101,04 EONIA + 2%
04/07/2014
101,03 EONIA + 2%
03/07/2014
101,02 EONIA + 2%
02/07/2014
101,02 EONIA + 2%
01/07/2014
101,01 EONIA + 2%
30/06/2014
101,01 EONIA + 2%
29/06/2014
101,00 EONIA + 2%
28/06/2014
101,00 EONIA + 2%
27/06/2014
100,99 EONIA + 2%
26/06/2014
100,98 EONIA + 2%
25/06/2014
100,98 EONIA + 2%
24/06/2014
100,97 EONIA + 2%
23/06/2014
100,97 EONIA + 2%
22/06/2014
100,96 EONIA + 2%
21/06/2014
100,96 EONIA + 2%
20/06/2014
100,95 EONIA + 2%
19/06/2014
100,94 EONIA + 2%
18/06/2014
100,94 EONIA + 2%
17/06/2014
100,93 EONIA + 2%
16/06/2014
100,93 EONIA + 2%
15/06/2014
100,92 EONIA + 2%
14/06/2014
100,92 EONIA + 2%
13/06/2014
100,91 EONIA + 2%
12/06/2014
100,91 EONIA + 2%
11/06/2014
100,90 EONIA + 2%
10/06/2014
100,89 EONIA + 2%
09/06/2014
100,89 EONIA + 2%
08/06/2014
100,88 EONIA + 2%
07/06/2014
100,88 EONIA + 2%
06/06/2014
100,87 EONIA + 2%
05/06/2014
100,87 EONIA + 2%
04/06/2014
100,86 EONIA + 2%
03/06/2014
100,85 EONIA + 2%
02/06/2014
100,85 EONIA + 2%
01/06/2014
100,84 EONIA + 2%
31/05/2014
100,83 EONIA + 2%
30/05/2014
100,83 EONIA + 2%
29/05/2014
100,82 EONIA + 2%
28/05/2014
100,81 EONIA + 2%
27/05/2014
100,81 EONIA + 2%
26/05/2014
100,80 EONIA + 2%
25/05/2014
100,80 EONIA + 2%
24/05/2014
100,79 EONIA + 2%
23/05/2014
100,78 EONIA + 2%
22/05/2014
100,78 EONIA + 2%
21/05/2014
100,77 EONIA + 2%
20/05/2014
100,76 EONIA + 2%
19/05/2014
100,76 EONIA + 2%
18/05/2014
100,75 EONIA + 2%
17/05/2014
100,74 EONIA + 2%
16/05/2014
100,74 EONIA + 2%
15/05/2014
100,73 EONIA + 2%
14/05/2014
100,73 EONIA + 2%
13/05/2014
100,72 EONIA + 2%
12/05/2014
100,71 EONIA + 2%
11/05/2014
100,71 EONIA + 2%
10/05/2014
100,70 EONIA + 2%
09/05/2014
100,70 EONIA + 2%
08/05/2014
100,69 EONIA + 2%
07/05/2014
100,68 EONIA + 2%
06/05/2014
100,68 EONIA + 2%
05/05/2014
100,67 EONIA + 2%
04/05/2014
100,67 EONIA + 2%
03/05/2014
100,66 EONIA + 2%
02/05/2014
100,65 EONIA + 2%
01/05/2014
100,65 EONIA + 2%
30/04/2014
100,64 EONIA + 2%
29/04/2014
100,63 EONIA + 2%
28/04/2014
100,63 EONIA + 2%
27/04/2014
100,62 EONIA + 2%
26/04/2014
100,61 EONIA + 2%
25/04/2014
100,61 EONIA + 2%
24/04/2014
100,60 EONIA + 2%
23/04/2014
100,59 EONIA + 2%
22/04/2014
100,59 EONIA + 2%
21/04/2014
100,58 EONIA + 2%
20/04/2014
100,57 EONIA + 2%
19/04/2014
100,57 EONIA + 2%
18/04/2014
100,56 EONIA + 2%
17/04/2014
100,56 EONIA + 2%
16/04/2014
100,55 EONIA + 2%
15/04/2014
100,54 EONIA + 2%
14/04/2014
100,54 EONIA + 2%
13/04/2014
100,53 EONIA + 2%
12/04/2014
100,53 EONIA + 2%
11/04/2014
100,52 EONIA + 2%
10/04/2014
100,51 EONIA + 2%
09/04/2014
100,51 EONIA + 2%
08/04/2014
100,50 EONIA + 2%
07/04/2014
100,50 EONIA + 2%
06/04/2014
100,49 EONIA + 2%
05/04/2014
100,48 EONIA + 2%
04/04/2014
100,48 EONIA + 2%
03/04/2014
100,47 EONIA + 2%
02/04/2014
100,46 EONIA + 2%
01/04/2014
100,46 EONIA + 2%
31/03/2014
100,45 EONIA + 2%
30/03/2014
100,45 EONIA + 2%
29/03/2014
100,44 EONIA + 2%
28/03/2014
100,43 EONIA + 2%
27/03/2014
100,43 EONIA + 2%
26/03/2014
100,42 EONIA + 2%
25/03/2014
100,42 EONIA + 2%
24/03/2014
100,41 EONIA + 2%
23/03/2014
100,40 EONIA + 2%
22/03/2014
100,40 EONIA + 2%
21/03/2014
100,39 EONIA + 2%
20/03/2014
100,39 EONIA + 2%
19/03/2014
100,38 EONIA + 2%
18/03/2014
100,37 EONIA + 2%
17/03/2014
100,37 EONIA + 2%
16/03/2014
100,36 EONIA + 2%
15/03/2014
100,36 EONIA + 2%
14/03/2014
100,35 EONIA + 2%
13/03/2014
100,34 EONIA + 2%
12/03/2014
100,34 EONIA + 2%
11/03/2014
100,33 EONIA + 2%
10/03/2014
100,33 EONIA + 2%
09/03/2014
100,32 EONIA + 2%
08/03/2014
100,31 EONIA + 2%
07/03/2014
100,31 EONIA + 2%
06/03/2014
100,30 EONIA + 2%
05/03/2014
100,30 EONIA + 2%
04/03/2014
100,29 EONIA + 2%
03/03/2014
100,28 EONIA + 2%
02/03/2014
100,28 EONIA + 2%
01/03/2014
100,27 EONIA + 2%
28/02/2014
100,27 EONIA + 2%
27/02/2014
100,26 EONIA + 2%
26/02/2014
100,25 EONIA + 2%
25/02/2014
100,25 EONIA + 2%
24/02/2014
100,24 EONIA + 2%
23/02/2014
100,24 EONIA + 2%
22/02/2014
100,23 EONIA + 2%
21/02/2014
100,22 EONIA + 2%
20/02/2014
100,22 EONIA + 2%
19/02/2014
100,21 EONIA + 2%
18/02/2014
100,21 EONIA + 2%
17/02/2014
100,20 EONIA + 2%
16/02/2014
100,19 EONIA + 2%
15/02/2014
100,19 EONIA + 2%
14/02/2014
100,18 EONIA + 2%
13/02/2014
100,18 EONIA + 2%
12/02/2014
100,17 EONIA + 2%
11/02/2014
100,16 EONIA + 2%
10/02/2014
100,16 EONIA + 2%
09/02/2014
100,15 EONIA + 2%
08/02/2014
100,15 EONIA + 2%
07/02/2014
100,14 EONIA + 2%
06/02/2014
100,13 EONIA + 2%
05/02/2014
100,13 EONIA + 2%
04/02/2014
100,12 EONIA + 2%
03/02/2014
100,12 EONIA + 2%
02/02/2014
100,11 EONIA + 2%
01/02/2014
100,10 EONIA + 2%
31/01/2014
100,10 EONIA + 2%
30/01/2014
100,09 EONIA + 2%
29/01/2014
100,09 EONIA + 2%
28/01/2014
100,08 EONIA + 2%
27/01/2014
100,07 EONIA + 2%
26/01/2014
100,07 EONIA + 2%
25/01/2014
100,06 EONIA + 2%
24/01/2014
100,06 EONIA + 2%
23/01/2014
100,05 EONIA + 2%
22/01/2014
100,04 EONIA + 2%
21/01/2014
100,04 EONIA + 2%
20/01/2014
100,03 EONIA + 2%
19/01/2014
100,03 EONIA + 2%
18/01/2014
100,02 EONIA + 2%
17/01/2014
100,01 EONIA + 2%
16/01/2014
100,01 EONIA + 2%
15/01/2014
100,00 Perf. abs. euro taux
02/12/2016
104,25 Perf. abs. euro taux
01/12/2016
104,36 Perf. abs. euro taux
30/11/2016
104,21 Perf. abs. euro taux
29/11/2016
104,26 Perf. abs. euro taux
28/11/2016
104,24 Perf. abs. euro taux
27/11/2016
104,29 Perf. abs. euro taux
26/11/2016
104,29 Perf. abs. euro taux
25/11/2016
104,29 Perf. abs. euro taux
24/11/2016
104,36 Perf. abs. euro taux
23/11/2016
104,30 Perf. abs. euro taux
22/11/2016
104,32 Perf. abs. euro taux
21/11/2016
104,23 Perf. abs. euro taux
20/11/2016
104,18 Perf. abs. euro taux
19/11/2016
104,18 Perf. abs. euro taux
18/11/2016
104,18 Perf. abs. euro taux
17/11/2016
104,05 Perf. abs. euro taux
16/11/2016
104,06 Perf. abs. euro taux
15/11/2016
103,88 Perf. abs. euro taux
14/11/2016
103,91 Perf. abs. euro taux
13/11/2016
103,83 Perf. abs. euro taux
12/11/2016
103,83 Perf. abs. euro taux
11/11/2016
103,83 Perf. abs. euro taux
10/11/2016
103,81 Perf. abs. euro taux
09/11/2016
103,62 Perf. abs. euro taux
08/11/2016
103,70 Perf. abs. euro taux
07/11/2016
103,60 Perf. abs. euro taux
06/11/2016
103,45 Perf. abs. euro taux
05/11/2016
103,45 Perf. abs. euro taux
04/11/2016
103,45 Perf. abs. euro taux
03/11/2016
103,59 Perf. abs. euro taux
02/11/2016
103,48 Perf. abs. euro taux
01/11/2016
103,83 Perf. abs. euro taux
31/10/2016
103,95 Perf. abs. euro taux
30/10/2016
104,04 Perf. abs. euro taux
29/10/2016
104,04 Perf. abs. euro taux
28/10/2016
104,04 Perf. abs. euro taux
27/10/2016
104,16 Perf. abs. euro taux
26/10/2016
104,18 Perf. abs. euro taux
25/10/2016
104,34 Perf. abs. euro taux
24/10/2016
104,31 Perf. abs. euro taux
23/10/2016
104,23 Perf. abs. euro taux
22/10/2016
104,23 Perf. abs. euro taux
21/10/2016
104,23 Perf. abs. euro taux
20/10/2016
104,05 Perf. abs. euro taux
19/10/2016
104,06 Perf. abs. euro taux
18/10/2016
103,95 Perf. abs. euro taux
17/10/2016
103,87 Perf. abs. euro taux
16/10/2016
103,88 Perf. abs. euro taux
15/10/2016
103,88 Perf. abs. euro taux
14/10/2016
103,88 Perf. abs. euro taux
13/10/2016
103,72 Perf. abs. euro taux
12/10/2016
103,81 Perf. abs. euro taux
11/10/2016
103,71 Perf. abs. euro taux
10/10/2016
103,60 Perf. abs. euro taux
09/10/2016
103,55 Perf. abs. euro taux
08/10/2016
103,55 Perf. abs. euro taux
07/10/2016
103,55 Perf. abs. euro taux
06/10/2016
103,63 Perf. abs. euro taux
05/10/2016
103,56 Perf. abs. euro taux
04/10/2016
103,67 Perf. abs. euro taux
03/10/2016
103,54 Perf. abs. euro taux
02/10/2016
103,65 Perf. abs. euro taux
01/10/2016
103,65 Perf. abs. euro taux
30/09/2016
103,65 Perf. abs. euro taux
29/09/2016
103,57 Perf. abs. euro taux
28/09/2016
103,53 Perf. abs. euro taux
27/09/2016
103,46 Perf. abs. euro taux
26/09/2016
103,38 Perf. abs. euro taux
25/09/2016
103,57 Perf. abs. euro taux
24/09/2016
103,57 Perf. abs. euro taux
23/09/2016
103,57 Perf. abs. euro taux
22/09/2016
103,56 Perf. abs. euro taux
21/09/2016
103,55 Perf. abs. euro taux
20/09/2016
103,47 Perf. abs. euro taux
19/09/2016
103,54 Perf. abs. euro taux
18/09/2016
103,47 Perf. abs. euro taux
17/09/2016
103,47 Perf. abs. euro taux
16/09/2016
103,47 Perf. abs. euro taux
15/09/2016
103,53 Perf. abs. euro taux
14/09/2016
103,62 Perf. abs. euro taux
13/09/2016
103,64 Perf. abs. euro taux
12/09/2016
103,76 Perf. abs. euro taux
11/09/2016
103,86 Perf. abs. euro taux
10/09/2016
103,86 Perf. abs. euro taux
09/09/2016
103,86 Perf. abs. euro taux
08/09/2016
103,89 Perf. abs. euro taux
07/09/2016
103,99 Perf. abs. euro taux
06/09/2016
104,12 Perf. abs. euro taux
05/09/2016
104,06 Perf. abs. euro taux
04/09/2016
103,99 Perf. abs. euro taux
03/09/2016
103,99 Perf. abs. euro taux
02/09/2016
103,99 Perf. abs. euro taux
01/09/2016
104,02 Perf. abs. euro taux
31/08/2016
104,00 Perf. abs. euro taux
30/08/2016
103,91 Perf. abs. euro taux
29/08/2016
103,81 Perf. abs. euro taux
28/08/2016
103,70 Perf. abs. euro taux
27/08/2016
103,70 Perf. abs. euro taux
26/08/2016
103,70 Perf. abs. euro taux
25/08/2016
103,69 Perf. abs. euro taux
24/08/2016
103,75 Perf. abs. euro taux
23/08/2016
103,62 Perf. abs. euro taux
22/08/2016
103,65 Perf. abs. euro taux
21/08/2016
103,61 Perf. abs. euro taux
20/08/2016
103,61 Perf. abs. euro taux
19/08/2016
103,61 Perf. abs. euro taux
18/08/2016
103,68 Perf. abs. euro taux
17/08/2016
103,68 Perf. abs. euro taux
16/08/2016
103,68 Perf. abs. euro taux
15/08/2016
103,92 Perf. abs. euro taux
14/08/2016
103,95 Perf. abs. euro taux
13/08/2016
103,95 Perf. abs. euro taux
12/08/2016
103,95 Perf. abs. euro taux
11/08/2016
103,90 Perf. abs. euro taux
10/08/2016
103,89 Perf. abs. euro taux
09/08/2016
104,00 Perf. abs. euro taux
08/08/2016
103,95 Perf. abs. euro taux
07/08/2016
103,71 Perf. abs. euro taux
06/08/2016
103,71 Perf. abs. euro taux
05/08/2016
103,71 Perf. abs. euro taux
04/08/2016
103,66 Perf. abs. euro taux
03/08/2016
103,52 Perf. abs. euro taux
02/08/2016
103,48 Perf. abs. euro taux
01/08/2016
103,60 Perf. abs. euro taux
31/07/2016
103,69 Perf. abs. euro taux
30/07/2016
103,69 Perf. abs. euro taux
29/07/2016
103,69 Perf. abs. euro taux
28/07/2016
103,78 Perf. abs. euro taux
27/07/2016
104,02 Perf. abs. euro taux
26/07/2016
103,99 Perf. abs. euro taux
25/07/2016
104,08 Perf. abs. euro taux
24/07/2016
104,01 Perf. abs. euro taux
23/07/2016
104,01 Perf. abs. euro taux
22/07/2016
104,01 Perf. abs. euro taux
21/07/2016
104,06 Perf. abs. euro taux
20/07/2016
104,01 Perf. abs. euro taux
19/07/2016
103,94 Perf. abs. euro taux
18/07/2016
103,91 Perf. abs. euro taux
17/07/2016
103,78 Perf. abs. euro taux
16/07/2016
103,78 Perf. abs. euro taux
15/07/2016
103,78 Perf. abs. euro taux
14/07/2016
103,74 Perf. abs. euro taux
13/07/2016
103,77 Perf. abs. euro taux
12/07/2016
103,67 Perf. abs. euro taux
11/07/2016
103,55 Perf. abs. euro taux
10/07/2016
103,37 Perf. abs. euro taux
09/07/2016
103,37 Perf. abs. euro taux
08/07/2016
103,37 Perf. abs. euro taux
07/07/2016
103,28 Perf. abs. euro taux
06/07/2016
103,26 Perf. abs. euro taux
05/07/2016
103,18 Perf. abs. euro taux
04/07/2016
103,27 Perf. abs. euro taux
03/07/2016
103,23 Perf. abs. euro taux
02/07/2016
103,23 Perf. abs. euro taux
01/07/2016
103,23 Perf. abs. euro taux
30/06/2016
103,18 Perf. abs. euro taux
29/06/2016
103,12 Perf. abs. euro taux
28/06/2016
102,97 Perf. abs. euro taux
27/06/2016
102,96 Perf. abs. euro taux
26/06/2016
103,08 Perf. abs. euro taux
25/06/2016
103,08 Perf. abs. euro taux
24/06/2016
103,08 Perf. abs. euro taux
23/06/2016
103,29 Perf. abs. euro taux
22/06/2016
103,31 Perf. abs. euro taux
21/06/2016
103,28 Perf. abs. euro taux
20/06/2016
103,17 Perf. abs. euro taux
19/06/2016
103,03 Perf. abs. euro taux
18/06/2016
103,04 Perf. abs. euro taux
17/06/2016
103,04 Perf. abs. euro taux
16/06/2016
103,03 Perf. abs. euro taux
15/06/2016
103,10 Perf. abs. euro taux
14/06/2016
103,06 Perf. abs. euro taux
13/06/2016
103,18 Perf. abs. euro taux
12/06/2016
103,40 Perf. abs. euro taux
11/06/2016
103,40 Perf. abs. euro taux
10/06/2016
103,40 Perf. abs. euro taux
09/06/2016
103,47 Perf. abs. euro taux
08/06/2016
103,44 Perf. abs. euro taux
07/06/2016
103,42 Perf. abs. euro taux
06/06/2016
103,32 Perf. abs. euro taux
05/06/2016
103,66 Perf. abs. euro taux
04/06/2016
103,65 Perf. abs. euro taux
03/06/2016
103,65 Perf. abs. euro taux
02/06/2016
103,68 Perf. abs. euro taux
01/06/2016
103,70 Perf. abs. euro taux
31/05/2016
103,86 Perf. abs. euro taux
30/05/2016
103,79 Perf. abs. euro taux
29/05/2016
103,77 Perf. abs. euro taux
28/05/2016
103,77 Perf. abs. euro taux
27/05/2016
103,77 Perf. abs. euro taux
26/05/2016
103,78 Perf. abs. euro taux
25/05/2016
103,82 Perf. abs. euro taux
24/05/2016
103,64 Perf. abs. euro taux
23/05/2016
103,46 Perf. abs. euro taux
22/05/2016
103,50 Perf. abs. euro taux
21/05/2016
103,50 Perf. abs. euro taux
20/05/2016
103,50 Perf. abs. euro taux
19/05/2016
103,55 Perf. abs. euro taux
18/05/2016
103,40 Perf. abs. euro taux
17/05/2016
103,28 Perf. abs. euro taux
16/05/2016
103,19 Perf. abs. euro taux
15/05/2016
103,17 Perf. abs. euro taux
14/05/2016
103,17 Perf. abs. euro taux
13/05/2016
103,17 Perf. abs. euro taux
12/05/2016
103,07 Perf. abs. euro taux
11/05/2016
102,99 Perf. abs. euro taux
10/05/2016
103,04 Perf. abs. euro taux
09/05/2016
102,97 Perf. abs. euro taux
08/05/2016
102,92 Perf. abs. euro taux
07/05/2016
102,92 Perf. abs. euro taux
06/05/2016
102,92 Perf. abs. euro taux
05/05/2016
102,91 Perf. abs. euro taux
04/05/2016
102,84 Perf. abs. euro taux
03/05/2016
102,86 Perf. abs. euro taux
02/05/2016
103,17 Perf. abs. euro taux
01/05/2016
103,27 Perf. abs. euro taux
30/04/2016
103,27 Perf. abs. euro taux
29/04/2016
103,27 Perf. abs. euro taux
28/04/2016
103,37 Perf. abs. euro taux
27/04/2016
103,47 Perf. abs. euro taux
26/04/2016
103,42 Perf. abs. euro taux
25/04/2016
103,43 Perf. abs. euro taux
24/04/2016
103,42 Perf. abs. euro taux
23/04/2016
103,42 Perf. abs. euro taux
22/04/2016
103,42 Perf. abs. euro taux
21/04/2016
103,21 Perf. abs. euro taux
20/04/2016
103,09 Perf. abs. euro taux
19/04/2016
103,09 Perf. abs. euro taux
18/04/2016
103,00 Perf. abs. euro taux
17/04/2016
103,03 Perf. abs. euro taux
16/04/2016
103,03 Perf. abs. euro taux
15/04/2016
103,03 Perf. abs. euro taux
14/04/2016
103,07 Perf. abs. euro taux
13/04/2016
102,96 Perf. abs. euro taux
12/04/2016
102,69 Perf. abs. euro taux
11/04/2016
102,62 Perf. abs. euro taux
10/04/2016
102,59 Perf. abs. euro taux
09/04/2016
102,59 Perf. abs. euro taux
08/04/2016
102,59 Perf. abs. euro taux
07/04/2016
102,55 Perf. abs. euro taux
06/04/2016
102,67 Perf. abs. euro taux
05/04/2016
102,69 Perf. abs. euro taux
04/04/2016
102,84 Perf. abs. euro taux
03/04/2016
102,77 Perf. abs. euro taux
02/04/2016
102,77 Perf. abs. euro taux
01/04/2016
102,77 Perf. abs. euro taux
31/03/2016
102,88 Perf. abs. euro taux
30/03/2016
102,97 Perf. abs. euro taux
29/03/2016
103,12 Perf. abs. euro taux
28/03/2016
103,16 Perf. abs. euro taux
27/03/2016
103,16 Perf. abs. euro taux
26/03/2016
103,16 Perf. abs. euro taux
25/03/2016
103,16 Perf. abs. euro taux
24/03/2016
103,16 Perf. abs. euro taux
23/03/2016
103,21 Perf. abs. euro taux
22/03/2016
103,21 Perf. abs. euro taux
21/03/2016
103,16 Perf. abs. euro taux
20/03/2016
103,13 Perf. abs. euro taux
19/03/2016
103,13 Perf. abs. euro taux
18/03/2016
103,13 Perf. abs. euro taux
17/03/2016
103,00 Perf. abs. euro taux
16/03/2016
103,23 Perf. abs. euro taux
15/03/2016
103,23 Perf. abs. euro taux
14/03/2016
103,38 Perf. abs. euro taux
13/03/2016
103,29 Perf. abs. euro taux
12/03/2016
103,29 Perf. abs. euro taux
11/03/2016
103,29 Perf. abs. euro taux
10/03/2016
103,38 Perf. abs. euro taux
09/03/2016
103,11 Perf. abs. euro taux
08/03/2016
102,95 Perf. abs. euro taux
07/03/2016
103,11 Perf. abs. euro taux
06/03/2016
102,99 Perf. abs. euro taux
05/03/2016
102,99 Perf. abs. euro taux
04/03/2016
102,99 Perf. abs. euro taux
03/03/2016
103,06 Perf. abs. euro taux
02/03/2016
103,10 Perf. abs. euro taux
01/03/2016
102,87 Perf. abs. euro taux
29/02/2016
102,64 Perf. abs. euro taux
28/02/2016
102,33 Perf. abs. euro taux
27/02/2016
102,32 Perf. abs. euro taux
26/02/2016
102,32 Perf. abs. euro taux
25/02/2016
102,15 Perf. abs. euro taux
24/02/2016
102,18 Perf. abs. euro taux
23/02/2016
102,28 Perf. abs. euro taux
22/02/2016
102,20 Perf. abs. euro taux
21/02/2016
102,03 Perf. abs. euro taux
20/02/2016
102,03 Perf. abs. euro taux
19/02/2016
102,03 Perf. abs. euro taux
18/02/2016
102,14 Perf. abs. euro taux
17/02/2016
101,82 Perf. abs. euro taux
16/02/2016
101,62 Perf. abs. euro taux
15/02/2016
101,46 Perf. abs. euro taux
14/02/2016
101,21 Perf. abs. euro taux
13/02/2016
101,21 Perf. abs. euro taux
12/02/2016
101,21 Perf. abs. euro taux
11/02/2016
101,07 Perf. abs. euro taux
10/02/2016
101,63 Perf. abs. euro taux
09/02/2016
101,62 Perf. abs. euro taux
08/02/2016
102,21 Perf. abs. euro taux
07/02/2016
102,36 Perf. abs. euro taux
06/02/2016
102,36 Perf. abs. euro taux
05/02/2016
102,36 Perf. abs. euro taux
04/02/2016
102,49 Perf. abs. euro taux
03/02/2016
103,00 Perf. abs. euro taux
02/02/2016
103,15 Perf. abs. euro taux
01/02/2016
103,29 Perf. abs. euro taux
31/01/2016
103,24 Perf. abs. euro taux
30/01/2016
103,23 Perf. abs. euro taux
29/01/2016
103,23 Perf. abs. euro taux
28/01/2016
103,15 Perf. abs. euro taux
27/01/2016
103,15 Perf. abs. euro taux
26/01/2016
103,14 Perf. abs. euro taux
25/01/2016
103,18 Perf. abs. euro taux
24/01/2016
103,20 Perf. abs. euro taux
23/01/2016
103,19 Perf. abs. euro taux
22/01/2016
103,19 Perf. abs. euro taux
21/01/2016
102,78 Perf. abs. euro taux
20/01/2016
102,83 Perf. abs. euro taux
19/01/2016
103,21 Perf. abs. euro taux
18/01/2016
103,25 Perf. abs. euro taux
17/01/2016
103,37 Perf. abs. euro taux
16/01/2016
103,37 Perf. abs. euro taux
15/01/2016
103,37 Perf. abs. euro taux
14/01/2016
103,66 Perf. abs. euro taux
13/01/2016
103,94 Perf. abs. euro taux
12/01/2016
103,98 Perf. abs. euro taux
11/01/2016
104,02 Perf. abs. euro taux
10/01/2016
104,11 Perf. abs. euro taux
09/01/2016
104,11 Perf. abs. euro taux
08/01/2016
104,11 Perf. abs. euro taux
07/01/2016
104,22 Perf. abs. euro taux
06/01/2016
104,69 Perf. abs. euro taux
05/01/2016
104,69 Perf. abs. euro taux
04/01/2016
104,42 Perf. abs. euro taux
03/01/2016
104,42 Perf. abs. euro taux
02/01/2016
104,42 Perf. abs. euro taux
01/01/2016
104,42 Perf. abs. euro taux
31/12/2015
104,42 Perf. abs. euro taux
30/12/2015
104,37 Perf. abs. euro taux
29/12/2015
104,41 Perf. abs. euro taux
28/12/2015
104,43 Perf. abs. euro taux
27/12/2015
104,46 Perf. abs. euro taux
26/12/2015
104,46 Perf. abs. euro taux
25/12/2015
104,46 Perf. abs. euro taux
24/12/2015
104,46 Perf. abs. euro taux
23/12/2015
104,46 Perf. abs. euro taux
22/12/2015
104,32 Perf. abs. euro taux
21/12/2015
104,50 Perf. abs. euro taux
20/12/2015
104,67 Perf. abs. euro taux
19/12/2015
104,67 Perf. abs. euro taux
18/12/2015
104,67 Perf. abs. euro taux
17/12/2015
104,69 Perf. abs. euro taux
16/12/2015
104,40 Perf. abs. euro taux
15/12/2015
104,26 Perf. abs. euro taux
14/12/2015
104,23 Perf. abs. euro taux
13/12/2015
104,55 Perf. abs. euro taux
12/12/2015
104,55 Perf. abs. euro taux
11/12/2015
104,55 Perf. abs. euro taux
10/12/2015
104,74 Perf. abs. euro taux
09/12/2015
104,77 Perf. abs. euro taux
08/12/2015
105,00 Perf. abs. euro taux
07/12/2015
105,27 Perf. abs. euro taux
06/12/2015
105,10 Perf. abs. euro taux
05/12/2015
105,10 Perf. abs. euro taux
04/12/2015
105,10 Perf. abs. euro taux
03/12/2015
105,59 Perf. abs. euro taux
02/12/2015
106,03 Perf. abs. euro taux
01/12/2015
106,05 Perf. abs. euro taux
30/11/2015
106,05 Perf. abs. euro taux
29/11/2015
106,07 Perf. abs. euro taux
28/11/2015
106,07 Perf. abs. euro taux
27/11/2015
106,07 Perf. abs. euro taux
26/11/2015
106,09 Perf. abs. euro taux
25/11/2015
106,07 Perf. abs. euro taux
24/11/2015
105,91 Perf. abs. euro taux
23/11/2015
106,02 Perf. abs. euro taux
22/11/2015
105,94 Perf. abs. euro taux
21/11/2015
105,94 Perf. abs. euro taux
20/11/2015
105,94 Perf. abs. euro taux
19/11/2015
105,93 Perf. abs. euro taux
18/11/2015
105,96 Perf. abs. euro taux
17/11/2015
105,87 Perf. abs. euro taux
16/11/2015
105,70 Perf. abs. euro taux
15/11/2015
105,63 Perf. abs. euro taux
14/11/2015
105,63 Perf. abs. euro taux
13/11/2015
105,63 Perf. abs. euro taux
12/11/2015
105,69 Perf. abs. euro taux
11/11/2015
105,77 Perf. abs. euro taux
10/11/2015
105,74 Perf. abs. euro taux
09/11/2015
105,59 Perf. abs. euro taux
08/11/2015
105,51 Perf. abs. euro taux
07/11/2015
105,51 Perf. abs. euro taux
06/11/2015
105,51 Perf. abs. euro taux
05/11/2015
105,56 Perf. abs. euro taux
04/11/2015
105,55 Perf. abs. euro taux
03/11/2015
105,34 Perf. abs. euro taux
02/11/2015
105,16 Perf. abs. euro taux
01/11/2015
105,15 Perf. abs. euro taux
31/10/2015
105,15 Perf. abs. euro taux
30/10/2015
105,15 Perf. abs. euro taux
29/10/2015
105,28 Perf. abs. euro taux
28/10/2015
105,05 Perf. abs. euro taux
27/10/2015
105,08 Perf. abs. euro taux
26/10/2015
105,18 Perf. abs. euro taux
25/10/2015
105,03 Perf. abs. euro taux
24/10/2015
105,03 Perf. abs. euro taux
23/10/2015
105,03 Perf. abs. euro taux
22/10/2015
104,55 Perf. abs. euro taux
21/10/2015
104,35 Perf. abs. euro taux
20/10/2015
104,29 Perf. abs. euro taux
19/10/2015
104,41 Perf. abs. euro taux
18/10/2015
104,31 Perf. abs. euro taux
17/10/2015
104,31 Perf. abs. euro taux
16/10/2015
104,31 Perf. abs. euro taux
15/10/2015
104,10 Perf. abs. euro taux
14/10/2015
104,12 Perf. abs. euro taux
13/10/2015
104,18 Perf. abs. euro taux
12/10/2015
104,30 Perf. abs. euro taux
11/10/2015
104,26 Perf. abs. euro taux
10/10/2015
104,26 Perf. abs. euro taux
09/10/2015
104,26 Perf. abs. euro taux
08/10/2015
104,37 Perf. abs. euro taux
07/10/2015
104,34 Perf. abs. euro taux
06/10/2015
104,22 Perf. abs. euro taux
05/10/2015
104,13 Perf. abs. euro taux
04/10/2015
104,19 Perf. abs. euro taux
03/10/2015
104,19 Perf. abs. euro taux
02/10/2015
104,19 Perf. abs. euro taux
01/10/2015
104,16 Perf. abs. euro taux
30/09/2015
104,02 Perf. abs. euro taux
29/09/2015
104,01 Perf. abs. euro taux
28/09/2015
104,25 Perf. abs. euro taux
27/09/2015
104,36 Perf. abs. euro taux
26/09/2015
104,36 Perf. abs. euro taux
25/09/2015
104,36 Perf. abs. euro taux
24/09/2015
104,23 Perf. abs. euro taux
23/09/2015
104,53 Perf. abs. euro taux
22/09/2015
104,63 Perf. abs. euro taux
21/09/2015
104,54 Perf. abs. euro taux
20/09/2015
104,31 Perf. abs. euro taux
19/09/2015
104,31 Perf. abs. euro taux
18/09/2015
104,31 Perf. abs. euro taux
17/09/2015
104,42 Perf. abs. euro taux
16/09/2015
104,55 Perf. abs. euro taux
15/09/2015
104,40 Perf. abs. euro taux
14/09/2015
104,47 Perf. abs. euro taux
13/09/2015
104,59 Perf. abs. euro taux
12/09/2015
104,59 Perf. abs. euro taux
11/09/2015
104,59 Perf. abs. euro taux
10/09/2015
104,77 Perf. abs. euro taux
09/09/2015
104,91 Perf. abs. euro taux
08/09/2015
104,85 Perf. abs. euro taux
07/09/2015
104,83 Perf. abs. euro taux
06/09/2015
104,84 Perf. abs. euro taux
05/09/2015
104,84 Perf. abs. euro taux
04/09/2015
104,84 Perf. abs. euro taux
03/09/2015
104,65 Perf. abs. euro taux
02/09/2015
104,51 Perf. abs. euro taux
01/09/2015
104,60 Perf. abs. euro taux
31/08/2015
104,68 Perf. abs. euro taux
30/08/2015
104,57 Perf. abs. euro taux
29/08/2015
104,57 Perf. abs. euro taux
28/08/2015
104,57 Perf. abs. euro taux
27/08/2015
104,45 Perf. abs. euro taux
26/08/2015
104,15 Perf. abs. euro taux
25/08/2015
104,00 Perf. abs. euro taux
24/08/2015
104,47 Perf. abs. euro taux
23/08/2015
104,81 Perf. abs. euro taux
22/08/2015
104,81 Perf. abs. euro taux
21/08/2015
104,81 Perf. abs. euro taux
20/08/2015
105,17 Perf. abs. euro taux
19/08/2015
105,63 Perf. abs. euro taux
18/08/2015
105,66 Perf. abs. euro taux
17/08/2015
105,58 Perf. abs. euro taux
16/08/2015
105,39 Perf. abs. euro taux
15/08/2015
105,39 Perf. abs. euro taux
14/08/2015
105,39 Perf. abs. euro taux
13/08/2015
105,51 Perf. abs. euro taux
12/08/2015
105,41 Perf. abs. euro taux
11/08/2015
105,78 Perf. abs. euro taux
10/08/2015
105,94 Perf. abs. euro taux
09/08/2015
106,01 Perf. abs. euro taux
08/08/2015
106,01 Perf. abs. euro taux
07/08/2015
106,01 Perf. abs. euro taux
06/08/2015
106,15 Perf. abs. euro taux
05/08/2015
106,24 Perf. abs. euro taux
04/08/2015
106,04 Perf. abs. euro taux
03/08/2015
106,08 Perf. abs. euro taux
02/08/2015
105,99 Perf. abs. euro taux
01/08/2015
105,99 Perf. abs. euro taux
31/07/2015
105,99 Perf. abs. euro taux
30/07/2015
106,03 Perf. abs. euro taux
29/07/2015
105,78 Perf. abs. euro taux
28/07/2015
105,77 Perf. abs. euro taux
27/07/2015
105,71 Perf. abs. euro taux
26/07/2015
106,10 Perf. abs. euro taux
25/07/2015
106,10 Perf. abs. euro taux
24/07/2015
106,10 Perf. abs. euro taux
23/07/2015
106,05 Perf. abs. euro taux
22/07/2015
106,26 Perf. abs. euro taux
21/07/2015
106,31 Perf. abs. euro taux
20/07/2015
106,41 Perf. abs. euro taux
19/07/2015
106,31 Perf. abs. euro taux
18/07/2015
106,31 Perf. abs. euro taux
17/07/2015
106,31 Perf. abs. euro taux
16/07/2015
106,22 Perf. abs. euro taux
15/07/2015
105,87 Perf. abs. euro taux
14/07/2015
105,76 Perf. abs. euro taux
13/07/2015
105,68 Perf. abs. euro taux
12/07/2015
105,19 Perf. abs. euro taux
11/07/2015
105,19 Perf. abs. euro taux
10/07/2015
105,19 Perf. abs. euro taux
09/07/2015
105,37 Perf. abs. euro taux
08/07/2015
105,41 Perf. abs. euro taux
07/07/2015
105,58 Perf. abs. euro taux
06/07/2015
105,61 Perf. abs. euro taux
05/07/2015
105,58 Perf. abs. euro taux
04/07/2015
105,58 Perf. abs. euro taux
03/07/2015
105,58 Perf. abs. euro taux
02/07/2015
105,58 Perf. abs. euro taux
01/07/2015
105,49 Perf. abs. euro taux
30/06/2015
105,25 Perf. abs. euro taux
29/06/2015
105,42 Perf. abs. euro taux
28/06/2015
105,65 Perf. abs. euro taux
27/06/2015
105,65 Perf. abs. euro taux
26/06/2015
105,65 Perf. abs. euro taux
25/06/2015
105,61 Perf. abs. euro taux
24/06/2015
105,61 Perf. abs. euro taux
23/06/2015
105,45 Perf. abs. euro taux
22/06/2015
105,21 Perf. abs. euro taux
21/06/2015
105,19 Perf. abs. euro taux
20/06/2015
105,19 Perf. abs. euro taux
19/06/2015
105,19 Perf. abs. euro taux
18/06/2015
104,99 Perf. abs. euro taux
17/06/2015
105,20 Perf. abs. euro taux
16/06/2015
105,34 Perf. abs. euro taux
15/06/2015
105,41 Perf. abs. euro taux
14/06/2015
105,52 Perf. abs. euro taux
13/06/2015
105,52 Perf. abs. euro taux
12/06/2015
105,52 Perf. abs. euro taux
11/06/2015
105,57 Perf. abs. euro taux
10/06/2015
105,51 Perf. abs. euro taux
09/06/2015
105,52 Perf. abs. euro taux
08/06/2015
105,73 Perf. abs. euro taux
07/06/2015
105,73 Perf. abs. euro taux
06/06/2015
105,73 Perf. abs. euro taux
05/06/2015
105,73 Perf. abs. euro taux
04/06/2015
105,60 Perf. abs. euro taux
03/06/2015
105,98 Perf. abs. euro taux
02/06/2015
106,22 Perf. abs. euro taux
01/06/2015
106,47 Perf. abs. euro taux
31/05/2015
106,44 Perf. abs. euro taux
30/05/2015
106,44 Perf. abs. euro taux
29/05/2015
106,44 Perf. abs. euro taux
28/05/2015
106,63 Perf. abs. euro taux
27/05/2015
106,74 Perf. abs. euro taux
26/05/2015
106,58 Perf. abs. euro taux
25/05/2015
106,21 Perf. abs. euro taux
24/05/2015
106,20 Perf. abs. euro taux
23/05/2015
106,20 Perf. abs. euro taux
22/05/2015
106,20 Perf. abs. euro taux
21/05/2015
106,20 Perf. abs. euro taux
20/05/2015
106,16 Perf. abs. euro taux
19/05/2015
106,02 Perf. abs. euro taux
18/05/2015
105,64 Perf. abs. euro taux
17/05/2015
105,78 Perf. abs. euro taux
16/05/2015
105,78 Perf. abs. euro taux
15/05/2015
105,78 Perf. abs. euro taux
14/05/2015
105,72 Perf. abs. euro taux
13/05/2015
105,95 Perf. abs. euro taux
12/05/2015
105,92 Perf. abs. euro taux
11/05/2015
106,09 Perf. abs. euro taux
10/05/2015
105,95 Perf. abs. euro taux
09/05/2015
105,95 Perf. abs. euro taux
08/05/2015
105,95 Perf. abs. euro taux
07/05/2015
105,66 Perf. abs. euro taux
06/05/2015
105,80 Perf. abs. euro taux
05/05/2015
106,07 Perf. abs. euro taux
04/05/2015
106,12 Perf. abs. euro taux
03/05/2015
106,08 Perf. abs. euro taux
02/05/2015
106,08 Perf. abs. euro taux
01/05/2015
106,08 Perf. abs. euro taux
30/04/2015
106,07 Perf. abs. euro taux
29/04/2015
106,40 Perf. abs. euro taux
28/04/2015
106,60 Perf. abs. euro taux
27/04/2015
106,78 Perf. abs. euro taux
26/04/2015
106,76 Perf. abs. euro taux
25/04/2015
106,76 Perf. abs. euro taux
24/04/2015
106,76 Perf. abs. euro taux
23/04/2015
106,84 Perf. abs. euro taux
22/04/2015
106,86 Perf. abs. euro taux
21/04/2015
106,83 Perf. abs. euro taux
20/04/2015
106,86 Perf. abs. euro taux
19/04/2015
106,78 Perf. abs. euro taux
18/04/2015
106,78 Perf. abs. euro taux
17/04/2015
106,78 Perf. abs. euro taux
16/04/2015
107,08 Perf. abs. euro taux
15/04/2015
107,42 Perf. abs. euro taux
14/04/2015
107,40 Perf. abs. euro taux
13/04/2015
107,50 Perf. abs. euro taux
12/04/2015
107,44 Perf. abs. euro taux
11/04/2015
107,44 Perf. abs. euro taux
10/04/2015
107,44 Perf. abs. euro taux
09/04/2015
107,05 Perf. abs. euro taux
08/04/2015
106,84 Perf. abs. euro taux
07/04/2015
106,78 Perf. abs. euro taux
06/04/2015
106,71 Perf. abs. euro taux
05/04/2015
106,70 Perf. abs. euro taux
04/04/2015
106,70 Perf. abs. euro taux
03/04/2015
106,70 Perf. abs. euro taux
02/04/2015
106,70 Perf. abs. euro taux
01/04/2015
106,81 Perf. abs. euro taux
31/03/2015
106,74 Perf. abs. euro taux
30/03/2015
106,53 Perf. abs. euro taux
29/03/2015
106,50 Perf. abs. euro taux
28/03/2015
106,50 Perf. abs. euro taux
27/03/2015
106,50 Perf. abs. euro taux
26/03/2015
106,27 Perf. abs. euro taux
25/03/2015
106,29 Perf. abs. euro taux
24/03/2015
106,38 Perf. abs. euro taux
23/03/2015
106,45 Perf. abs. euro taux
22/03/2015
106,71 Perf. abs. euro taux
21/03/2015
106,72 Perf. abs. euro taux
20/03/2015
106,72 Perf. abs. euro taux
19/03/2015
106,90 Perf. abs. euro taux
18/03/2015
107,00 Perf. abs. euro taux
17/03/2015
107,06 Perf. abs. euro taux
16/03/2015
107,22 Perf. abs. euro taux
15/03/2015
107,27 Perf. abs. euro taux
14/03/2015
107,27 Perf. abs. euro taux
13/03/2015
107,27 Perf. abs. euro taux
12/03/2015
107,26 Perf. abs. euro taux
11/03/2015
107,36 Perf. abs. euro taux
10/03/2015
106,93 Perf. abs. euro taux
09/03/2015
106,70 Perf. abs. euro taux
08/03/2015
106,54 Perf. abs. euro taux
07/03/2015
106,54 Perf. abs. euro taux
06/03/2015
106,54 Perf. abs. euro taux
05/03/2015
106,25 Perf. abs. euro taux
04/03/2015
106,06 Perf. abs. euro taux
03/03/2015
106,00 Perf. abs. euro taux
02/03/2015
105,93 Perf. abs. euro taux
01/03/2015
105,84 Perf. abs. euro taux
28/02/2015
105,84 Perf. abs. euro taux
27/02/2015
105,84 Perf. abs. euro taux
26/02/2015
105,64 Perf. abs. euro taux
25/02/2015
105,45 Perf. abs. euro taux
24/02/2015
105,44 Perf. abs. euro taux
23/02/2015
105,38 Perf. abs. euro taux
22/02/2015
105,30 Perf. abs. euro taux
21/02/2015
105,30 Perf. abs. euro taux
20/02/2015
105,30 Perf. abs. euro taux
19/02/2015
105,17 Perf. abs. euro taux
18/02/2015
105,18 Perf. abs. euro taux
17/02/2015
104,99 Perf. abs. euro taux
16/02/2015
105,04 Perf. abs. euro taux
15/02/2015
105,09 Perf. abs. euro taux
14/02/2015
105,09 Perf. abs. euro taux
13/02/2015
105,09 Perf. abs. euro taux
12/02/2015
105,14 Perf. abs. euro taux
11/02/2015
105,10 Perf. abs. euro taux
10/02/2015
105,14 Perf. abs. euro taux
09/02/2015
105,17 Perf. abs. euro taux
08/02/2015
104,96 Perf. abs. euro taux
07/02/2015
104,96 Perf. abs. euro taux
06/02/2015
104,96 Perf. abs. euro taux
05/02/2015
104,98 Perf. abs. euro taux
04/02/2015
104,90 Perf. abs. euro taux
03/02/2015
104,95 Perf. abs. euro taux
02/02/2015
104,93 Perf. abs. euro taux
01/02/2015
104,97 Perf. abs. euro taux
31/01/2015
104,96 Perf. abs. euro taux
30/01/2015
104,96 Perf. abs. euro taux
29/01/2015
105,00 Perf. abs. euro taux
28/01/2015
104,99 Perf. abs. euro taux
27/01/2015
105,04 Perf. abs. euro taux
26/01/2015
105,17 Perf. abs. euro taux
25/01/2015
105,13 Perf. abs. euro taux
24/01/2015
105,13 Perf. abs. euro taux
23/01/2015
105,13 Perf. abs. euro taux
22/01/2015
104,15 Perf. abs. euro taux
21/01/2015
103,95 Perf. abs. euro taux
20/01/2015
103,93 Perf. abs. euro taux
19/01/2015
103,82 Perf. abs. euro taux
18/01/2015
103,85 Perf. abs. euro taux
17/01/2015
103,85 Perf. abs. euro taux
16/01/2015
103,85 Perf. abs. euro taux
15/01/2015
103,60 Perf. abs. euro taux
14/01/2015
103,46 Perf. abs. euro taux
13/01/2015
103,45 Perf. abs. euro taux
12/01/2015
103,34 Perf. abs. euro taux
11/01/2015
103,28 Perf. abs. euro taux
10/01/2015
103,28 Perf. abs. euro taux
09/01/2015
103,28 Perf. abs. euro taux
08/01/2015
103,35 Perf. abs. euro taux
07/01/2015
103,20 Perf. abs. euro taux
06/01/2015
103,08 Perf. abs. euro taux
05/01/2015
103,19 Perf. abs. euro taux
04/01/2015
103,10 Perf. abs. euro taux
03/01/2015
103,10 Perf. abs. euro taux
02/01/2015
103,10 Perf. abs. euro taux
01/01/2015
102,82 Perf. abs. euro taux
31/12/2014
102,82 Perf. abs. euro taux
30/12/2014
102,74 Perf. abs. euro taux
29/12/2014
102,69 Perf. abs. euro taux
28/12/2014
102,71 Perf. abs. euro taux
27/12/2014
102,71 Perf. abs. euro taux
26/12/2014
102,71 Perf. abs. euro taux
25/12/2014
102,72 Perf. abs. euro taux
24/12/2014
102,72 Perf. abs. euro taux
23/12/2014
102,74 Perf. abs. euro taux
22/12/2014
102,64 Perf. abs. euro taux
21/12/2014
102,50 Perf. abs. euro taux
20/12/2014
102,50 Perf. abs. euro taux
19/12/2014
102,50 Perf. abs. euro taux
18/12/2014
102,38 Perf. abs. euro taux
17/12/2014
101,82 Perf. abs. euro taux
16/12/2014
101,56 Perf. abs. euro taux
15/12/2014
102,01 Perf. abs. euro taux
14/12/2014
102,06 Perf. abs. euro taux
13/12/2014
102,07 Perf. abs. euro taux
12/12/2014
102,07 Perf. abs. euro taux
11/12/2014
102,31 Perf. abs. euro taux
10/12/2014
102,48 Perf. abs. euro taux
09/12/2014
102,67 Perf. abs. euro taux
08/12/2014
103,07 Perf. abs. euro taux
07/12/2014
102,92 Perf. abs. euro taux
06/12/2014
102,92 Perf. abs. euro taux
05/12/2014
102,92 Perf. abs. euro taux
04/12/2014
102,85 Perf. abs. euro taux
03/12/2014
102,89 Perf. abs. euro taux
02/12/2014
102,63 Perf. abs. euro taux
01/12/2014
102,54 Perf. abs. euro taux
30/11/2014
102,56 Perf. abs. euro taux
29/11/2014
102,56 Perf. abs. euro taux
28/11/2014
102,56 Perf. abs. euro taux
27/11/2014
102,59 Perf. abs. euro taux
26/11/2014
102,58 Perf. abs. euro taux
25/11/2014
102,66 Perf. abs. euro taux
24/11/2014
102,66 Perf. abs. euro taux
23/11/2014
102,55 Perf. abs. euro taux
22/11/2014
102,55 Perf. abs. euro taux
21/11/2014
102,55 Perf. abs. euro taux
20/11/2014
102,24 Perf. abs. euro taux
19/11/2014
102,26 Perf. abs. euro taux
18/11/2014
102,27 Perf. abs. euro taux
17/11/2014
102,32 Perf. abs. euro taux
16/11/2014
102,43 Perf. abs. euro taux
15/11/2014
102,44 Perf. abs. euro taux
14/11/2014
102,44 Perf. abs. euro taux
13/11/2014
102,45 Perf. abs. euro taux
12/11/2014
102,47 Perf. abs. euro taux
11/11/2014
102,58 Perf. abs. euro taux
10/11/2014
102,52 Perf. abs. euro taux
09/11/2014
102,66 Perf. abs. euro taux
08/11/2014
102,66 Perf. abs. euro taux
07/11/2014
102,66 Perf. abs. euro taux
06/11/2014
102,49 Perf. abs. euro taux
05/11/2014
102,50 Perf. abs. euro taux
04/11/2014
102,40 Perf. abs. euro taux
03/11/2014
102,53 Perf. abs. euro taux
02/11/2014
102,39 Perf. abs. euro taux
01/11/2014
102,38 Perf. abs. euro taux
31/10/2014
102,38 Perf. abs. euro taux
30/10/2014
102,21 Perf. abs. euro taux
29/10/2014
101,97 Perf. abs. euro taux
28/10/2014
101,96 Perf. abs. euro taux
27/10/2014
102,04 Perf. abs. euro taux
26/10/2014
102,10 Perf. abs. euro taux
25/10/2014
102,10 Perf. abs. euro taux
24/10/2014
102,10 Perf. abs. euro taux
23/10/2014
102,03 Perf. abs. euro taux
22/10/2014
101,91 Perf. abs. euro taux
21/10/2014
101,77 Perf. abs. euro taux
20/10/2014
101,71 Perf. abs. euro taux
19/10/2014
101,65 Perf. abs. euro taux
18/10/2014
101,65 Perf. abs. euro taux
17/10/2014
101,65 Perf. abs. euro taux
16/10/2014
101,59 Perf. abs. euro taux
15/10/2014
101,88 Perf. abs. euro taux
14/10/2014
102,15 Perf. abs. euro taux
13/10/2014
102,25 Perf. abs. euro taux
12/10/2014
102,36 Perf. abs. euro taux
11/10/2014
102,36 Perf. abs. euro taux
10/10/2014
102,36 Perf. abs. euro taux
09/10/2014
102,34 Perf. abs. euro taux
08/10/2014
102,50 Perf. abs. euro taux
07/10/2014
102,63 Perf. abs. euro taux
06/10/2014
102,76 Perf. abs. euro taux
05/10/2014
102,74 Perf. abs. euro taux
04/10/2014
102,74 Perf. abs. euro taux
03/10/2014
102,74 Perf. abs. euro taux
02/10/2014
102,61 Perf. abs. euro taux
01/10/2014
102,75 Perf. abs. euro taux
30/09/2014
102,77 Perf. abs. euro taux
29/09/2014
102,65 Perf. abs. euro taux
28/09/2014
102,70 Perf. abs. euro taux
27/09/2014
102,71 Perf. abs. euro taux
26/09/2014
102,71 Perf. abs. euro taux
25/09/2014
102,74 Perf. abs. euro taux
24/09/2014
102,62 Perf. abs. euro taux
23/09/2014
102,55 Perf. abs. euro taux
22/09/2014
102,63 Perf. abs. euro taux
21/09/2014
102,65 Perf. abs. euro taux
20/09/2014
102,65 Perf. abs. euro taux
19/09/2014
102,65 Perf. abs. euro taux
18/09/2014
102,59 Perf. abs. euro taux
17/09/2014
102,41 Perf. abs. euro taux
16/09/2014
102,37 Perf. abs. euro taux
15/09/2014
102,50 Perf. abs. euro taux
14/09/2014
102,50 Perf. abs. euro taux
13/09/2014
102,49 Perf. abs. euro taux
12/09/2014
102,49 Perf. abs. euro taux
11/09/2014
102,53 Perf. abs. euro taux
10/09/2014
102,45 Perf. abs. euro taux
09/09/2014
102,49 Perf. abs. euro taux
08/09/2014
102,42 Perf. abs. euro taux
07/09/2014
102,47 Perf. abs. euro taux
06/09/2014
102,47 Perf. abs. euro taux
05/09/2014
102,47 Perf. abs. euro taux
04/09/2014
102,37 Perf. abs. euro taux
03/09/2014
102,14 Perf. abs. euro taux
02/09/2014
102,23 Perf. abs. euro taux
01/09/2014
102,15 Perf. abs. euro taux
31/08/2014
102,11 Perf. abs. euro taux
30/08/2014
102,11 Perf. abs. euro taux
29/08/2014
102,11 Perf. abs. euro taux
28/08/2014
102,10 Perf. abs. euro taux
27/08/2014
102,13 Perf. abs. euro taux
26/08/2014
102,10 Perf. abs. euro taux
25/08/2014
101,98 Perf. abs. euro taux
24/08/2014
101,87 Perf. abs. euro taux
23/08/2014
101,87 Perf. abs. euro taux
22/08/2014
101,87 Perf. abs. euro taux
21/08/2014
101,87 Perf. abs. euro taux
20/08/2014
101,78 Perf. abs. euro taux
19/08/2014
101,61 Perf. abs. euro taux
18/08/2014
101,54 Perf. abs. euro taux
17/08/2014
101,43 Perf. abs. euro taux
16/08/2014
101,43 Perf. abs. euro taux
15/08/2014
101,43 Perf. abs. euro taux
14/08/2014
101,43 Perf. abs. euro taux
13/08/2014
101,42 Perf. abs. euro taux
12/08/2014
101,47 Perf. abs. euro taux
11/08/2014
101,36 Perf. abs. euro taux
10/08/2014
101,32 Perf. abs. euro taux
09/08/2014
101,32 Perf. abs. euro taux
08/08/2014
101,32 Perf. abs. euro taux
07/08/2014
101,46 Perf. abs. euro taux
06/08/2014
101,52 Perf. abs. euro taux
05/08/2014
101,57 Perf. abs. euro taux
04/08/2014
101,54 Perf. abs. euro taux
03/08/2014
101,59 Perf. abs. euro taux
02/08/2014
101,60 Perf. abs. euro taux
01/08/2014
101,60 Perf. abs. euro taux
31/07/2014
101,81 Perf. abs. euro taux
30/07/2014
101,89 Perf. abs. euro taux
29/07/2014
101,83 Perf. abs. euro taux
28/07/2014
101,80 Perf. abs. euro taux
27/07/2014
101,79 Perf. abs. euro taux
26/07/2014
101,79 Perf. abs. euro taux
25/07/2014
101,79 Perf. abs. euro taux
24/07/2014
101,69 Perf. abs. euro taux
23/07/2014
101,64 Perf. abs. euro taux
22/07/2014
101,63 Perf. abs. euro taux
21/07/2014
101,56 Perf. abs. euro taux
20/07/2014
101,55 Perf. abs. euro taux
19/07/2014
101,55 Perf. abs. euro taux
18/07/2014
101,55 Perf. abs. euro taux
17/07/2014
101,61 Perf. abs. euro taux
16/07/2014
101,61 Perf. abs. euro taux
15/07/2014
101,41 Perf. abs. euro taux
14/07/2014
101,38 Perf. abs. euro taux
13/07/2014
101,40 Perf. abs. euro taux
12/07/2014
101,40 Perf. abs. euro taux
11/07/2014
101,40 Perf. abs. euro taux
10/07/2014
101,43 Perf. abs. euro taux
09/07/2014
101,52 Perf. abs. euro taux
08/07/2014
101,60 Perf. abs. euro taux
07/07/2014
101,65 Perf. abs. euro taux
06/07/2014
101,63 Perf. abs. euro taux
05/07/2014
101,63 Perf. abs. euro taux
04/07/2014
101,63 Perf. abs. euro taux
03/07/2014
101,53 Perf. abs. euro taux
02/07/2014
101,45 Perf. abs. euro taux
01/07/2014
101,36 Perf. abs. euro taux
30/06/2014
101,38 Perf. abs. euro taux
29/06/2014
101,46 Perf. abs. euro taux
28/06/2014
101,46 Perf. abs. euro taux
27/06/2014
101,46 Perf. abs. euro taux
26/06/2014
101,55 Perf. abs. euro taux
25/06/2014
101,54 Perf. abs. euro taux
24/06/2014
101,60 Perf. abs. euro taux
23/06/2014
101,62 Perf. abs. euro taux
22/06/2014
101,63 Perf. abs. euro taux
21/06/2014
101,63 Perf. abs. euro taux
20/06/2014
101,63 Perf. abs. euro taux
19/06/2014
101,58 Perf. abs. euro taux
18/06/2014
101,64 Perf. abs. euro taux
17/06/2014
101,68 Perf. abs. euro taux
16/06/2014
101,73 Perf. abs. euro taux
15/06/2014
101,77 Perf. abs. euro taux
14/06/2014
101,77 Perf. abs. euro taux
13/06/2014
101,77 Perf. abs. euro taux
12/06/2014
101,69 Perf. abs. euro taux
11/06/2014
101,71 Perf. abs. euro taux
10/06/2014
101,76 Perf. abs. euro taux
09/06/2014
101,57 Perf. abs. euro taux
08/06/2014
101,52 Perf. abs. euro taux
07/06/2014
101,52 Perf. abs. euro taux
06/06/2014
101,52 Perf. abs. euro taux
05/06/2014
101,43 Perf. abs. euro taux
04/06/2014
101,32 Perf. abs. euro taux
03/06/2014
101,29 Perf. abs. euro taux
02/06/2014
101,29 Perf. abs. euro taux
01/06/2014
101,26 Perf. abs. euro taux
31/05/2014
101,26 Perf. abs. euro taux
30/05/2014
101,26 Perf. abs. euro taux
29/05/2014
101,23 Perf. abs. euro taux
28/05/2014
101,24 Perf. abs. euro taux
27/05/2014
101,18 Perf. abs. euro taux
26/05/2014
101,16 Perf. abs. euro taux
25/05/2014
101,12 Perf. abs. euro taux
24/05/2014
101,12 Perf. abs. euro taux
23/05/2014
101,12 Perf. abs. euro taux
22/05/2014
101,04 Perf. abs. euro taux
21/05/2014
101,02 Perf. abs. euro taux
20/05/2014
100,95 Perf. abs. euro taux
19/05/2014
100,98 Perf. abs. euro taux
18/05/2014
101,00 Perf. abs. euro taux
17/05/2014
101,00 Perf. abs. euro taux
16/05/2014
101,00 Perf. abs. euro taux
15/05/2014
101,06 Perf. abs. euro taux
14/05/2014
101,06 Perf. abs. euro taux
13/05/2014
101,09 Perf. abs. euro taux
12/05/2014
100,99 Perf. abs. euro taux
11/05/2014
100,94 Perf. abs. euro taux
10/05/2014
100,94 Perf. abs. euro taux
09/05/2014
100,94 Perf. abs. euro taux
08/05/2014
100,71 Perf. abs. euro taux
07/05/2014
100,69 Perf. abs. euro taux
06/05/2014
100,63 Perf. abs. euro taux
05/05/2014
100,72 Perf. abs. euro taux
04/05/2014
100,73 Perf. abs. euro taux
03/05/2014
100,73 Perf. abs. euro taux
02/05/2014
100,73 Perf. abs. euro taux
01/05/2014
100,66 Perf. abs. euro taux
30/04/2014
100,67 Perf. abs. euro taux
29/04/2014
100,68 Perf. abs. euro taux
28/04/2014
100,57 Perf. abs. euro taux
27/04/2014
100,62 Perf. abs. euro taux
26/04/2014
100,62 Perf. abs. euro taux
25/04/2014
100,62 Perf. abs. euro taux
24/04/2014
100,63 Perf. abs. euro taux
23/04/2014
100,60 Perf. abs. euro taux
22/04/2014
100,63 Perf. abs. euro taux
21/04/2014
100,50 Perf. abs. euro taux
20/04/2014
100,50 Perf. abs. euro taux
19/04/2014
100,50 Perf. abs. euro taux
18/04/2014
100,50 Perf. abs. euro taux
17/04/2014
100,50 Perf. abs. euro taux
16/04/2014
100,46 Perf. abs. euro taux
15/04/2014
100,43 Perf. abs. euro taux
14/04/2014
100,38 Perf. abs. euro taux
13/04/2014
100,30 Perf. abs. euro taux
12/04/2014
100,30 Perf. abs. euro taux
11/04/2014
100,30 Perf. abs. euro taux
10/04/2014
100,42 Perf. abs. euro taux
09/04/2014
100,53 Perf. abs. euro taux
08/04/2014
100,54 Perf. abs. euro taux
07/04/2014
100,58 Perf. abs. euro taux
06/04/2014
100,66 Perf. abs. euro taux
05/04/2014
100,66 Perf. abs. euro taux
04/04/2014
100,66 Perf. abs. euro taux
03/04/2014
100,54 Perf. abs. euro taux
02/04/2014
100,45 Perf. abs. euro taux
01/04/2014
100,36 Perf. abs. euro taux
31/03/2014
100,38 Perf. abs. euro taux
30/03/2014
100,41 Perf. abs. euro taux
29/03/2014
100,41 Perf. abs. euro taux
28/03/2014
100,41 Perf. abs. euro taux
27/03/2014
100,35 Perf. abs. euro taux
26/03/2014
100,21 Perf. abs. euro taux
25/03/2014
100,17 Perf. abs. euro taux
24/03/2014
100,17 Perf. abs. euro taux
23/03/2014
100,12 Perf. abs. euro taux
22/03/2014
100,12 Perf. abs. euro taux
21/03/2014
100,12 Perf. abs. euro taux
20/03/2014
100,10 Perf. abs. euro taux
19/03/2014
99,87 Perf. abs. euro taux
18/03/2014
99,86 Perf. abs. euro taux
17/03/2014
99,87 Perf. abs. euro taux
16/03/2014
99,85 Perf. abs. euro taux
15/03/2014
99,85 Perf. abs. euro taux
14/03/2014
99,85 Perf. abs. euro taux
13/03/2014
99,90 Perf. abs. euro taux
12/03/2014
100,00 Perf. abs. euro taux
11/03/2014
100,11 Perf. abs. euro taux
10/03/2014
100,09 Perf. abs. euro taux
09/03/2014
100,12 Perf. abs. euro taux
08/03/2014
100,12 Perf. abs. euro taux
07/03/2014
100,12 Perf. abs. euro taux
06/03/2014
100,28 Perf. abs. euro taux
05/03/2014
100,31 Perf. abs. euro taux
04/03/2014
100,19 Perf. abs. euro taux
03/03/2014
100,13 Perf. abs. euro taux
02/03/2014
100,11 Perf. abs. euro taux
01/03/2014
100,11 Perf. abs. euro taux
28/02/2014
100,11 Perf. abs. euro taux
27/02/2014
100,29 Perf. abs. euro taux
26/02/2014
100,18 Perf. abs. euro taux
25/02/2014
100,10 Perf. abs. euro taux
24/02/2014
100,08 Perf. abs. euro taux
23/02/2014
100,09 Perf. abs. euro taux
22/02/2014
100,09 Perf. abs. euro taux
21/02/2014
100,09 Perf. abs. euro taux
20/02/2014
100,05 Perf. abs. euro taux
19/02/2014
99,99 Perf. abs. euro taux
18/02/2014
100,02 Perf. abs. euro taux
17/02/2014
100,02 Perf. abs. euro taux
16/02/2014
99,97 Perf. abs. euro taux
15/02/2014
99,97 Perf. abs. euro taux
14/02/2014
99,97 Perf. abs. euro taux
13/02/2014
99,95 Perf. abs. euro taux
12/02/2014
100,07 Perf. abs. euro taux
11/02/2014
99,85 Perf. abs. euro taux
10/02/2014
99,87 Perf. abs. euro taux
09/02/2014
99,91 Perf. abs. euro taux
08/02/2014
99,91 Perf. abs. euro taux
07/02/2014
99,91 Perf. abs. euro taux
06/02/2014
99,96 Perf. abs. euro taux
05/02/2014
99,87 Perf. abs. euro taux
04/02/2014
99,89 Perf. abs. euro taux
03/02/2014
99,98 Perf. abs. euro taux
02/02/2014
100,01 Perf. abs. euro taux
01/02/2014
100,01 Perf. abs. euro taux
31/01/2014
100,01 Perf. abs. euro taux
30/01/2014
99,91 Perf. abs. euro taux
29/01/2014
99,87 Perf. abs. euro taux
28/01/2014
99,87 Perf. abs. euro taux
27/01/2014
99,83 Perf. abs. euro taux
26/01/2014
99,83 Perf. abs. euro taux
25/01/2014
99,84 Perf. abs. euro taux
24/01/2014
99,84 Perf. abs. euro taux
23/01/2014
100,10 Perf. abs. euro taux
22/01/2014
100,28 Perf. abs. euro taux
21/01/2014
100,27 Perf. abs. euro taux
20/01/2014
100,17 Perf. abs. euro taux
19/01/2014
100,13 Perf. abs. euro taux
18/01/2014
100,13 Perf. abs. euro taux
17/01/2014
100,13 Perf. abs. euro taux
16/01/2014
100,01 Perf. abs. euro taux
15/01/2014
100,00 JPM GBL BD OPPORT A (C) USD
02/12/2016
139,01 JPM GBL BD OPPORT A (C) USD
01/12/2016
139,34 JPM GBL BD OPPORT A (C) USD
30/11/2016
139,28 JPM GBL BD OPPORT A (C) USD
29/11/2016
139,95 JPM GBL BD OPPORT A (C) USD
28/11/2016
139,76 JPM GBL BD OPPORT A (C) USD
27/11/2016
139,62 JPM GBL BD OPPORT A (C) USD
26/11/2016
139,62 JPM GBL BD OPPORT A (C) USD
25/11/2016
139,62 JPM GBL BD OPPORT A (C) USD
24/11/2016
139,54 JPM GBL BD OPPORT A (C) USD
23/11/2016
139,54 JPM GBL BD OPPORT A (C) USD
22/11/2016
139,33 JPM GBL BD OPPORT A (C) USD
21/11/2016
138,94 JPM GBL BD OPPORT A (C) USD
20/11/2016
139,00 JPM GBL BD OPPORT A (C) USD
19/11/2016
139,00 JPM GBL BD OPPORT A (C) USD
18/11/2016
139,00 JPM GBL BD OPPORT A (C) USD
17/11/2016
138,06 JPM GBL BD OPPORT A (C) USD
16/11/2016
138,10 JPM GBL BD OPPORT A (C) USD
15/11/2016
137,11 JPM GBL BD OPPORT A (C) USD
14/11/2016
137,07 JPM GBL BD OPPORT A (C) USD
13/11/2016
135,90 JPM GBL BD OPPORT A (C) USD
12/11/2016
135,90 JPM GBL BD OPPORT A (C) USD
11/11/2016
135,90 JPM GBL BD OPPORT A (C) USD
10/11/2016
136,68 JPM GBL BD OPPORT A (C) USD
09/11/2016
136,24 JPM GBL BD OPPORT A (C) USD
08/11/2016
135,78 JPM GBL BD OPPORT A (C) USD
07/11/2016
135,23 JPM GBL BD OPPORT A (C) USD
06/11/2016
134,63 JPM GBL BD OPPORT A (C) USD
05/11/2016
134,63 JPM GBL BD OPPORT A (C) USD
04/11/2016
134,63 JPM GBL BD OPPORT A (C) USD
03/11/2016
135,11 JPM GBL BD OPPORT A (C) USD
02/11/2016
134,74 JPM GBL BD OPPORT A (C) USD
01/11/2016
135,86 JPM GBL BD OPPORT A (C) USD
31/10/2016
137,16 JPM GBL BD OPPORT A (C) USD
30/10/2016
137,57 JPM GBL BD OPPORT A (C) USD
29/10/2016
137,57 JPM GBL BD OPPORT A (C) USD
28/10/2016
137,57 JPM GBL BD OPPORT A (C) USD
27/10/2016
137,88 JPM GBL BD OPPORT A (C) USD
26/10/2016
138,15 JPM GBL BD OPPORT A (C) USD
25/10/2016
138,99 JPM GBL BD OPPORT A (C) USD
24/10/2016
138,75 JPM GBL BD OPPORT A (C) USD
23/10/2016
138,68 JPM GBL BD OPPORT A (C) USD
22/10/2016
138,68 JPM GBL BD OPPORT A (C) USD
21/10/2016
138,68 JPM GBL BD OPPORT A (C) USD
20/10/2016
137,36 JPM GBL BD OPPORT A (C) USD
19/10/2016
137,15 JPM GBL BD OPPORT A (C) USD
18/10/2016
136,70 JPM GBL BD OPPORT A (C) USD
17/10/2016
136,62 JPM GBL BD OPPORT A (C) USD
16/10/2016
136,58 JPM GBL BD OPPORT A (C) USD
15/10/2016
136,58 JPM GBL BD OPPORT A (C) USD
14/10/2016
136,58 JPM GBL BD OPPORT A (C) USD
13/10/2016
136,11 JPM GBL BD OPPORT A (C) USD
12/10/2016
136,34 JPM GBL BD OPPORT A (C) USD
11/10/2016
135,68 JPM GBL BD OPPORT A (C) USD
10/10/2016
134,83 JPM GBL BD OPPORT A (C) USD
09/10/2016
134,98 JPM GBL BD OPPORT A (C) USD
08/10/2016
134,98 JPM GBL BD OPPORT A (C) USD
07/10/2016
134,98 JPM GBL BD OPPORT A (C) USD
06/10/2016
134,39 JPM GBL BD OPPORT A (C) USD
05/10/2016
134,13 JPM GBL BD OPPORT A (C) USD
04/10/2016
134,88 JPM GBL BD OPPORT A (C) USD
03/10/2016
133,97 JPM GBL BD OPPORT A (C) USD
02/10/2016
134,82 JPM GBL BD OPPORT A (C) USD
01/10/2016
134,82 JPM GBL BD OPPORT A (C) USD
30/09/2016
134,82 JPM GBL BD OPPORT A (C) USD
29/09/2016
134,04 JPM GBL BD OPPORT A (C) USD
28/09/2016
133,96 JPM GBL BD OPPORT A (C) USD
27/09/2016
133,90 JPM GBL BD OPPORT A (C) USD
26/09/2016
133,44 JPM GBL BD OPPORT A (C) USD
25/09/2016
134,05 JPM GBL BD OPPORT A (C) USD
24/09/2016
134,05 JPM GBL BD OPPORT A (C) USD
23/09/2016
134,05 JPM GBL BD OPPORT A (C) USD
22/09/2016
134,13 JPM GBL BD OPPORT A (C) USD
21/09/2016
133,95 JPM GBL BD OPPORT A (C) USD
20/09/2016
133,52 JPM GBL BD OPPORT A (C) USD
19/09/2016
133,64 JPM GBL BD OPPORT A (C) USD
18/09/2016
132,88 JPM GBL BD OPPORT A (C) USD
17/09/2016
132,88 JPM GBL BD OPPORT A (C) USD
16/09/2016
132,88 JPM GBL BD OPPORT A (C) USD
15/09/2016
133,04 JPM GBL BD OPPORT A (C) USD
14/09/2016
133,06 JPM GBL BD OPPORT A (C) USD
13/09/2016
133,18 JPM GBL BD OPPORT A (C) USD
12/09/2016
133,40 JPM GBL BD OPPORT A (C) USD
11/09/2016
133,55 JPM GBL BD OPPORT A (C) USD
10/09/2016
133,55 JPM GBL BD OPPORT A (C) USD
09/09/2016
133,55 JPM GBL BD OPPORT A (C) USD
08/09/2016
134,31 JPM GBL BD OPPORT A (C) USD
07/09/2016
134,55 JPM GBL BD OPPORT A (C) USD
06/09/2016
135,72 JPM GBL BD OPPORT A (C) USD
05/09/2016
134,70 JPM GBL BD OPPORT A (C) USD
04/09/2016
134,70 JPM GBL BD OPPORT A (C) USD
03/09/2016
134,70 JPM GBL BD OPPORT A (C) USD
02/09/2016
134,70 JPM GBL BD OPPORT A (C) USD
01/09/2016
135,21 JPM GBL BD OPPORT A (C) USD
31/08/2016
135,56 JPM GBL BD OPPORT A (C) USD
30/08/2016
135,11 JPM GBL BD OPPORT A (C) USD
29/08/2016
134,93 JPM GBL BD OPPORT A (C) USD
28/08/2016
133,51 JPM GBL BD OPPORT A (C) USD
27/08/2016
133,51 JPM GBL BD OPPORT A (C) USD
26/08/2016
133,51 JPM GBL BD OPPORT A (C) USD
25/08/2016
133,46 JPM GBL BD OPPORT A (C) USD
24/08/2016
133,77 JPM GBL BD OPPORT A (C) USD
23/08/2016
133,00 JPM GBL BD OPPORT A (C) USD
22/08/2016
133,25 JPM GBL BD OPPORT A (C) USD
21/08/2016
133,00 JPM GBL BD OPPORT A (C) USD
20/08/2016
133,00 JPM GBL BD OPPORT A (C) USD
19/08/2016
133,00 JPM GBL BD OPPORT A (C) USD
18/08/2016
133,15 JPM GBL BD OPPORT A (C) USD
17/08/2016
133,56 JPM GBL BD OPPORT A (C) USD
16/08/2016
133,36 JPM GBL BD OPPORT A (C) USD
15/08/2016
134,68 JPM GBL BD OPPORT A (C) USD
14/08/2016
134,87 JPM GBL BD OPPORT A (C) USD
13/08/2016
134,87 JPM GBL BD OPPORT A (C) USD
12/08/2016
134,87 JPM GBL BD OPPORT A (C) USD
11/08/2016
134,79 JPM GBL BD OPPORT A (C) USD
10/08/2016
134,36 JPM GBL BD OPPORT A (C) USD
09/08/2016
135,34 JPM GBL BD OPPORT A (C) USD
08/08/2016
135,44 JPM GBL BD OPPORT A (C) USD
07/08/2016
134,53 JPM GBL BD OPPORT A (C) USD
06/08/2016
134,53 JPM GBL BD OPPORT A (C) USD
05/08/2016
134,53 JPM GBL BD OPPORT A (C) USD
04/08/2016
134,52 JPM GBL BD OPPORT A (C) USD
03/08/2016
133,43 JPM GBL BD OPPORT A (C) USD
02/08/2016
133,67 JPM GBL BD OPPORT A (C) USD
01/08/2016
134,24 JPM GBL BD OPPORT A (C) USD
31/07/2016
134,75 JPM GBL BD OPPORT A (C) USD
30/07/2016
134,75 JPM GBL BD OPPORT A (C) USD
29/07/2016
134,75 JPM GBL BD OPPORT A (C) USD
28/07/2016
134,48 JPM GBL BD OPPORT A (C) USD
27/07/2016
135,66 JPM GBL BD OPPORT A (C) USD
26/07/2016
135,60 JPM GBL BD OPPORT A (C) USD
25/07/2016
135,90 JPM GBL BD OPPORT A (C) USD
24/07/2016
135,34 JPM GBL BD OPPORT A (C) USD
23/07/2016
135,34 JPM GBL BD OPPORT A (C) USD
22/07/2016
135,34 JPM GBL BD OPPORT A (C) USD
21/07/2016
135,71 JPM GBL BD OPPORT A (C) USD
20/07/2016
135,13 JPM GBL BD OPPORT A (C) USD
19/07/2016
134,84 JPM GBL BD OPPORT A (C) USD
18/07/2016
134,56 JPM GBL BD OPPORT A (C) USD
17/07/2016
133,65 JPM GBL BD OPPORT A (C) USD
16/07/2016
133,65 JPM GBL BD OPPORT A (C) USD
15/07/2016
133,65 JPM GBL BD OPPORT A (C) USD
14/07/2016
133,30 JPM GBL BD OPPORT A (C) USD
13/07/2016
134,39 JPM GBL BD OPPORT A (C) USD
12/07/2016
133,88 JPM GBL BD OPPORT A (C) USD
11/07/2016
134,20 JPM GBL BD OPPORT A (C) USD
10/07/2016
133,46 JPM GBL BD OPPORT A (C) USD
09/07/2016
133,46 JPM GBL BD OPPORT A (C) USD
08/07/2016
133,46 JPM GBL BD OPPORT A (C) USD
07/07/2016
133,08 JPM GBL BD OPPORT A (C) USD
06/07/2016
133,18 JPM GBL BD OPPORT A (C) USD
05/07/2016
132,76 JPM GBL BD OPPORT A (C) USD
04/07/2016
132,08 JPM GBL BD OPPORT A (C) USD
03/07/2016
132,08 JPM GBL BD OPPORT A (C) USD
02/07/2016
132,08 JPM GBL BD OPPORT A (C) USD
01/07/2016
132,08 JPM GBL BD OPPORT A (C) USD
30/06/2016
131,97 JPM GBL BD OPPORT A (C) USD
29/06/2016
131,85 JPM GBL BD OPPORT A (C) USD
28/06/2016
131,57 JPM GBL BD OPPORT A (C) USD
27/06/2016
132,39 JPM GBL BD OPPORT A (C) USD
26/06/2016
131,71 JPM GBL BD OPPORT A (C) USD
25/06/2016
131,71 JPM GBL BD OPPORT A (C) USD
24/06/2016
131,71 JPM GBL BD OPPORT A (C) USD
23/06/2016
128,07 JPM GBL BD OPPORT A (C) USD
22/06/2016
129,10 JPM GBL BD OPPORT A (C) USD
21/06/2016
128,78 JPM GBL BD OPPORT A (C) USD
20/06/2016
128,42 JPM GBL BD OPPORT A (C) USD
19/06/2016
129,14 JPM GBL BD OPPORT A (C) USD
18/06/2016
129,14 JPM GBL BD OPPORT A (C) USD
17/06/2016
129,14 JPM GBL BD OPPORT A (C) USD
16/06/2016
130,24 JPM GBL BD OPPORT A (C) USD
15/06/2016
129,52 JPM GBL BD OPPORT A (C) USD
14/06/2016
129,76 JPM GBL BD OPPORT A (C) USD
13/06/2016
129,51 JPM GBL BD OPPORT A (C) USD
12/06/2016
129,40 JPM GBL BD OPPORT A (C) USD
11/06/2016
129,40 JPM GBL BD OPPORT A (C) USD
10/06/2016
129,40 JPM GBL BD OPPORT A (C) USD
09/06/2016
129,02 JPM GBL BD OPPORT A (C) USD
08/06/2016
128,33 JPM GBL BD OPPORT A (C) USD
07/06/2016
128,90 JPM GBL BD OPPORT A (C) USD
06/06/2016
128,20 JPM GBL BD OPPORT A (C) USD
05/06/2016
130,34 JPM GBL BD OPPORT A (C) USD
04/06/2016
130,34 JPM GBL BD OPPORT A (C) USD
03/06/2016
130,34 JPM GBL BD OPPORT A (C) USD
02/06/2016
129,72 JPM GBL BD OPPORT A (C) USD
01/06/2016
129,80 JPM GBL BD OPPORT A (C) USD
31/05/2016
130,02 JPM GBL BD OPPORT A (C) USD
30/05/2016
129,88 JPM GBL BD OPPORT A (C) USD
29/05/2016
129,88 JPM GBL BD OPPORT A (C) USD
28/05/2016
129,88 JPM GBL BD OPPORT A (C) USD
27/05/2016
129,88 JPM GBL BD OPPORT A (C) USD
26/05/2016
129,85 JPM GBL BD OPPORT A (C) USD
25/05/2016
129,87 JPM GBL BD OPPORT A (C) USD
24/05/2016
129,29 JPM GBL BD OPPORT A (C) USD
23/05/2016
128,63 JPM GBL BD OPPORT A (C) USD
22/05/2016
128,45 JPM GBL BD OPPORT A (C) USD
21/05/2016
128,45 JPM GBL BD OPPORT A (C) USD
20/05/2016
128,45 JPM GBL BD OPPORT A (C) USD
19/05/2016
128,75 JPM GBL BD OPPORT A (C) USD
18/05/2016
127,98 JPM GBL BD OPPORT A (C) USD
17/05/2016
127,61 JPM GBL BD OPPORT A (C) USD
16/05/2016
127,40 JPM GBL BD OPPORT A (C) USD
15/05/2016
127,15 JPM GBL BD OPPORT A (C) USD
14/05/2016
127,15 JPM GBL BD OPPORT A (C) USD
13/05/2016
127,15 JPM GBL BD OPPORT A (C) USD
12/05/2016
126,63 JPM GBL BD OPPORT A (C) USD
11/05/2016
126,38 JPM GBL BD OPPORT A (C) USD
10/05/2016
126,68 JPM GBL BD OPPORT A (C) USD
09/05/2016
126,47 JPM GBL BD OPPORT A (C) USD
08/05/2016
126,21 JPM GBL BD OPPORT A (C) USD
07/05/2016
126,21 JPM GBL BD OPPORT A (C) USD
06/05/2016
126,21 JPM GBL BD OPPORT A (C) USD
05/05/2016
126,17 JPM GBL BD OPPORT A (C) USD
04/05/2016
125,47 JPM GBL BD OPPORT A (C) USD
03/05/2016
125,02 JPM GBL BD OPPORT A (C) USD
02/05/2016
125,89 JPM GBL BD OPPORT A (C) USD
01/05/2016
126,82 JPM GBL BD OPPORT A (C) USD
30/04/2016
126,82 JPM GBL BD OPPORT A (C) USD
29/04/2016
126,82 JPM GBL BD OPPORT A (C) USD
28/04/2016
127,24 JPM GBL BD OPPORT A (C) USD
27/04/2016
127,69 JPM GBL BD OPPORT A (C) USD
26/04/2016
127,73 JPM GBL BD OPPORT A (C) USD
25/04/2016
128,04 JPM GBL BD OPPORT A (C) USD
24/04/2016
128,12 JPM GBL BD OPPORT A (C) USD
23/04/2016
128,12 JPM GBL BD OPPORT A (C) USD
22/04/2016
128,12 JPM GBL BD OPPORT A (C) USD
21/04/2016
127,10 JPM GBL BD OPPORT A (C) USD
20/04/2016
126,75 JPM GBL BD OPPORT A (C) USD
19/04/2016
126,94 JPM GBL BD OPPORT A (C) USD
18/04/2016
127,17 JPM GBL BD OPPORT A (C) USD
17/04/2016
127,42 JPM GBL BD OPPORT A (C) USD
16/04/2016
127,42 JPM GBL BD OPPORT A (C) USD
15/04/2016
127,42 JPM GBL BD OPPORT A (C) USD
14/04/2016
127,69 JPM GBL BD OPPORT A (C) USD
13/04/2016
126,82 JPM GBL BD OPPORT A (C) USD
12/04/2016
125,46 JPM GBL BD OPPORT A (C) USD
11/04/2016
125,48 JPM GBL BD OPPORT A (C) USD
10/04/2016
125,72 JPM GBL BD OPPORT A (C) USD
09/04/2016
125,72 JPM GBL BD OPPORT A (C) USD
08/04/2016
125,72 JPM GBL BD OPPORT A (C) USD
07/04/2016
125,68 JPM GBL BD OPPORT A (C) USD
06/04/2016
126,02 JPM GBL BD OPPORT A (C) USD
05/04/2016
125,76 JPM GBL BD OPPORT A (C) USD
04/04/2016
125,68 JPM GBL BD OPPORT A (C) USD
03/04/2016
124,95 JPM GBL BD OPPORT A (C) USD
02/04/2016
124,95 JPM GBL BD OPPORT A (C) USD
01/04/2016
124,95 JPM GBL BD OPPORT A (C) USD
31/03/2016
125,40 JPM GBL BD OPPORT A (C) USD
30/03/2016
125,84 JPM GBL BD OPPORT A (C) USD
29/03/2016
127,19 JPM GBL BD OPPORT A (C) USD
28/03/2016
127,74 JPM GBL BD OPPORT A (C) USD
27/03/2016
127,74 JPM GBL BD OPPORT A (C) USD
26/03/2016
127,74 JPM GBL BD OPPORT A (C) USD
25/03/2016
127,74 JPM GBL BD OPPORT A (C) USD
24/03/2016
127,74 JPM GBL BD OPPORT A (C) USD
23/03/2016
127,73 JPM GBL BD OPPORT A (C) USD
22/03/2016
127,36 JPM GBL BD OPPORT A (C) USD
21/03/2016
126,70 JPM GBL BD OPPORT A (C) USD
20/03/2016
126,47 JPM GBL BD OPPORT A (C) USD
19/03/2016
126,47 JPM GBL BD OPPORT A (C) USD
18/03/2016
126,47 JPM GBL BD OPPORT A (C) USD
17/03/2016
125,80 JPM GBL BD OPPORT A (C) USD
16/03/2016
128,31 JPM GBL BD OPPORT A (C) USD
15/03/2016
127,96 JPM GBL BD OPPORT A (C) USD
14/03/2016
128,00 JPM GBL BD OPPORT A (C) USD
13/03/2016
127,78 JPM GBL BD OPPORT A (C) USD
12/03/2016
127,78 JPM GBL BD OPPORT A (C) USD
11/03/2016
127,78 JPM GBL BD OPPORT A (C) USD
10/03/2016
130,08 JPM GBL BD OPPORT A (C) USD
09/03/2016
128,32 JPM GBL BD OPPORT A (C) USD
08/03/2016
127,75 JPM GBL BD OPPORT A (C) USD
07/03/2016
128,37 JPM GBL BD OPPORT A (C) USD
06/03/2016
127,93 JPM GBL BD OPPORT A (C) USD
05/03/2016
127,93 JPM GBL BD OPPORT A (C) USD
04/03/2016
127,93 JPM GBL BD OPPORT A (C) USD
03/03/2016
128,49 JPM GBL BD OPPORT A (C) USD
02/03/2016
128,79 JPM GBL BD OPPORT A (C) USD
01/03/2016
128,35 JPM GBL BD OPPORT A (C) USD
29/02/2016
127,68 JPM GBL BD OPPORT A (C) USD
28/02/2016
125,86 JPM GBL BD OPPORT A (C) USD
27/02/2016
125,86 JPM GBL BD OPPORT A (C) USD
26/02/2016
125,86 JPM GBL BD OPPORT A (C) USD
25/02/2016
125,27 JPM GBL BD OPPORT A (C) USD
24/02/2016
125,69 JPM GBL BD OPPORT A (C) USD
23/02/2016
125,50 JPM GBL BD OPPORT A (C) USD
22/02/2016
124,58 JPM GBL BD OPPORT A (C) USD
21/02/2016
124,13 JPM GBL BD OPPORT A (C) USD
20/02/2016
124,13 JPM GBL BD OPPORT A (C) USD
19/02/2016
124,13 JPM GBL BD OPPORT A (C) USD
18/02/2016
124,20 JPM GBL BD OPPORT A (C) USD
17/02/2016
123,00 JPM GBL BD OPPORT A (C) USD
16/02/2016
122,35 JPM GBL BD OPPORT A (C) USD
15/02/2016
120,74 JPM GBL BD OPPORT A (C) USD
14/02/2016
120,74 JPM GBL BD OPPORT A (C) USD
13/02/2016
120,74 JPM GBL BD OPPORT A (C) USD
12/02/2016
120,74 JPM GBL BD OPPORT A (C) USD
11/02/2016
120,24 JPM GBL BD OPPORT A (C) USD
10/02/2016
121,64 JPM GBL BD OPPORT A (C) USD
09/02/2016
121,74 JPM GBL BD OPPORT A (C) USD
08/02/2016
123,81 JPM GBL BD OPPORT A (C) USD
07/02/2016
123,41 JPM GBL BD OPPORT A (C) USD
06/02/2016
123,41 JPM GBL BD OPPORT A (C) USD
05/02/2016
123,41 JPM GBL BD OPPORT A (C) USD
04/02/2016
123,45 JPM GBL BD OPPORT A (C) USD
03/02/2016
126,85 JPM GBL BD OPPORT A (C) USD
02/02/2016
127,21 JPM GBL BD OPPORT A (C) USD
01/02/2016
128,27 JPM GBL BD OPPORT A (C) USD
31/01/2016
127,24 JPM GBL BD OPPORT A (C) USD
30/01/2016
127,24 JPM GBL BD OPPORT A (C) USD
29/01/2016
127,24 JPM GBL BD OPPORT A (C) USD
28/01/2016
127,18 JPM GBL BD OPPORT A (C) USD
27/01/2016
127,62 JPM GBL BD OPPORT A (C) USD
26/01/2016
127,58 JPM GBL BD OPPORT A (C) USD
25/01/2016
127,75 JPM GBL BD OPPORT A (C) USD
24/01/2016
127,44 JPM GBL BD OPPORT A (C) USD
23/01/2016
127,44 JPM GBL BD OPPORT A (C) USD
22/01/2016
127,44 JPM GBL BD OPPORT A (C) USD
21/01/2016
126,06 JPM GBL BD OPPORT A (C) USD
20/01/2016
126,13 JPM GBL BD OPPORT A (C) USD
19/01/2016
127,17 JPM GBL BD OPPORT A (C) USD
18/01/2016
126,96 JPM GBL BD OPPORT A (C) USD
17/01/2016
126,96 JPM GBL BD OPPORT A (C) USD
16/01/2016
126,96 JPM GBL BD OPPORT A (C) USD
15/01/2016
126,96 JPM GBL BD OPPORT A (C) USD
14/01/2016
127,67 JPM GBL BD OPPORT A (C) USD
13/01/2016
128,94 JPM GBL BD OPPORT A (C) USD
12/01/2016
128,69 JPM GBL BD OPPORT A (C) USD
11/01/2016
128,31 JPM GBL BD OPPORT A (C) USD
10/01/2016
128,73 JPM GBL BD OPPORT A (C) USD
09/01/2016
128,73 JPM GBL BD OPPORT A (C) USD
08/01/2016
128,73 JPM GBL BD OPPORT A (C) USD
07/01/2016
128,59 JPM GBL BD OPPORT A (C) USD
06/01/2016
130,38 JPM GBL BD OPPORT A (C) USD
05/01/2016
130,29 JPM GBL BD OPPORT A (C) USD
04/01/2016
128,60 JPM GBL BD OPPORT A (C) USD
03/01/2016
128,70 JPM GBL BD OPPORT A (C) USD
02/01/2016
128,70 JPM GBL BD OPPORT A (C) USD
01/01/2016
128,70 JPM GBL BD OPPORT A (C) USD
31/12/2015
128,70 JPM GBL BD OPPORT A (C) USD
30/12/2015
128,17 JPM GBL BD OPPORT A (C) USD
29/12/2015
127,86 JPM GBL BD OPPORT A (C) USD
28/12/2015
127,95 JPM GBL BD OPPORT A (C) USD
27/12/2015
127,95 JPM GBL BD OPPORT A (C) USD
26/12/2015
127,95 JPM GBL BD OPPORT A (C) USD
25/12/2015
127,95 JPM GBL BD OPPORT A (C) USD
24/12/2015
127,95 JPM GBL BD OPPORT A (C) USD
23/12/2015
127,95 JPM GBL BD OPPORT A (C) USD
22/12/2015
127,53 JPM GBL BD OPPORT A (C) USD
21/12/2015
127,99 JPM GBL BD OPPORT A (C) USD
20/12/2015
129,03 JPM GBL BD OPPORT A (C) USD
19/12/2015
129,03 JPM GBL BD OPPORT A (C) USD
18/12/2015
129,03 JPM GBL BD OPPORT A (C) USD
17/12/2015
128,95 JPM GBL BD OPPORT A (C) USD
16/12/2015
127,52 JPM GBL BD OPPORT A (C) USD
15/12/2015
126,42 JPM GBL BD OPPORT A (C) USD
14/12/2015
126,85 JPM GBL BD OPPORT A (C) USD
13/12/2015
128,04 JPM GBL BD OPPORT A (C) USD
12/12/2015
128,04 JPM GBL BD OPPORT A (C) USD
11/12/2015
128,04 JPM GBL BD OPPORT A (C) USD
10/12/2015
128,47 JPM GBL BD OPPORT A (C) USD
09/12/2015
128,66 JPM GBL BD OPPORT A (C) USD
08/12/2015
129,73 JPM GBL BD OPPORT A (C) USD
07/12/2015
130,76 JPM GBL BD OPPORT A (C) USD
06/12/2015
129,54 JPM GBL BD OPPORT A (C) USD
05/12/2015
129,54 JPM GBL BD OPPORT A (C) USD
04/12/2015
129,54 JPM GBL BD OPPORT A (C) USD
03/12/2015
132,75 JPM GBL BD OPPORT A (C) USD
02/12/2015
133,23 JPM GBL BD OPPORT A (C) USD
01/12/2015
133,69 JPM GBL BD OPPORT A (C) USD
30/11/2015
133,83 JPM GBL BD OPPORT A (C) USD
29/11/2015
133,77 JPM GBL BD OPPORT A (C) USD
28/11/2015
133,77 JPM GBL BD OPPORT A (C) USD
27/11/2015
133,77 JPM GBL BD OPPORT A (C) USD
26/11/2015
133,07 JPM GBL BD OPPORT A (C) USD
25/11/2015
133,07 JPM GBL BD OPPORT A (C) USD
24/11/2015
132,76 JPM GBL BD OPPORT A (C) USD
23/11/2015
133,12 JPM GBL BD OPPORT A (C) USD
22/11/2015
132,48 JPM GBL BD OPPORT A (C) USD
21/11/2015
132,48 JPM GBL BD OPPORT A (C) USD
20/11/2015
132,48 JPM GBL BD OPPORT A (C) USD
19/11/2015
132,53 JPM GBL BD OPPORT A (C) USD
18/11/2015
132,69 JPM GBL BD OPPORT A (C) USD
17/11/2015
132,50 JPM GBL BD OPPORT A (C) USD
16/11/2015
131,75 JPM GBL BD OPPORT A (C) USD
15/11/2015
131,39 JPM GBL BD OPPORT A (C) USD
14/11/2015
131,39 JPM GBL BD OPPORT A (C) USD
13/11/2015
131,39 JPM GBL BD OPPORT A (C) USD
12/11/2015
132,06 JPM GBL BD OPPORT A (C) USD
11/11/2015
132,24 JPM GBL BD OPPORT A (C) USD
10/11/2015
132,31 JPM GBL BD OPPORT A (C) USD
09/11/2015
131,70 JPM GBL BD OPPORT A (C) USD
08/11/2015
131,03 JPM GBL BD OPPORT A (C) USD
07/11/2015
131,03 JPM GBL BD OPPORT A (C) USD
06/11/2015
131,03 JPM GBL BD OPPORT A (C) USD
05/11/2015
131,07 JPM GBL BD OPPORT A (C) USD
04/11/2015
130,58 JPM GBL BD OPPORT A (C) USD
03/11/2015
129,90 JPM GBL BD OPPORT A (C) USD
02/11/2015
129,08 JPM GBL BD OPPORT A (C) USD
01/11/2015
129,20 JPM GBL BD OPPORT A (C) USD
31/10/2015
129,20 JPM GBL BD OPPORT A (C) USD
30/10/2015
129,20 JPM GBL BD OPPORT A (C) USD
29/10/2015
130,32 JPM GBL BD OPPORT A (C) USD
28/10/2015
128,50 JPM GBL BD OPPORT A (C) USD
27/10/2015
128,79 JPM GBL BD OPPORT A (C) USD
26/10/2015
129,30 JPM GBL BD OPPORT A (C) USD
25/10/2015
128,23 JPM GBL BD OPPORT A (C) USD
24/10/2015
128,23 JPM GBL BD OPPORT A (C) USD
23/10/2015
128,23 JPM GBL BD OPPORT A (C) USD
22/10/2015
125,44 JPM GBL BD OPPORT A (C) USD
21/10/2015
125,00 JPM GBL BD OPPORT A (C) USD
20/10/2015
124,59 JPM GBL BD OPPORT A (C) USD
19/10/2015
125,01 JPM GBL BD OPPORT A (C) USD
18/10/2015
124,59 JPM GBL BD OPPORT A (C) USD
17/10/2015
124,59 JPM GBL BD OPPORT A (C) USD
16/10/2015
124,59 JPM GBL BD OPPORT A (C) USD
15/10/2015
123,53 JPM GBL BD OPPORT A (C) USD
14/10/2015
123,81 JPM GBL BD OPPORT A (C) USD
13/10/2015
124,27 JPM GBL BD OPPORT A (C) USD
12/10/2015
124,41 JPM GBL BD OPPORT A (C) USD
11/10/2015
123,75 JPM GBL BD OPPORT A (C) USD
10/10/2015
123,75 JPM GBL BD OPPORT A (C) USD
09/10/2015
123,75 JPM GBL BD OPPORT A (C) USD
08/10/2015
125,26 JPM GBL BD OPPORT A (C) USD
07/10/2015
124,92 JPM GBL BD OPPORT A (C) USD
06/10/2015
124,95 JPM GBL BD OPPORT A (C) USD
05/10/2015
124,50 JPM GBL BD OPPORT A (C) USD
04/10/2015
125,18 JPM GBL BD OPPORT A (C) USD
03/10/2015
125,18 JPM GBL BD OPPORT A (C) USD
02/10/2015
125,18 JPM GBL BD OPPORT A (C) USD
01/10/2015
125,37 JPM GBL BD OPPORT A (C) USD
30/09/2015
124,62 JPM GBL BD OPPORT A (C) USD
29/09/2015
124,56 JPM GBL BD OPPORT A (C) USD
28/09/2015
125,53 JPM GBL BD OPPORT A (C) USD
27/09/2015
126,07 JPM GBL BD OPPORT A (C) USD
26/09/2015
126,07 JPM GBL BD OPPORT A (C) USD
25/09/2015
126,07 JPM GBL BD OPPORT A (C) USD
24/09/2015
125,34 JPM GBL BD OPPORT A (C) USD
23/09/2015
126,48 JPM GBL BD OPPORT A (C) USD
22/09/2015
126,63 JPM GBL BD OPPORT A (C) USD
21/09/2015
125,81 JPM GBL BD OPPORT A (C) USD
20/09/2015
123,95 JPM GBL BD OPPORT A (C) USD
19/09/2015
123,95 JPM GBL BD OPPORT A (C) USD
18/09/2015
123,95 JPM GBL BD OPPORT A (C) USD
17/09/2015
124,89 JPM GBL BD OPPORT A (C) USD
16/09/2015
125,84 JPM GBL BD OPPORT A (C) USD
15/09/2015
124,96 JPM GBL BD OPPORT A (C) USD
14/09/2015
125,31 JPM GBL BD OPPORT A (C) USD
13/09/2015
125,74 JPM GBL BD OPPORT A (C) USD
12/09/2015
125,74 JPM GBL BD OPPORT A (C) USD
11/09/2015
125,74 JPM GBL BD OPPORT A (C) USD
10/09/2015
126,64 JPM GBL BD OPPORT A (C) USD
09/09/2015
127,13 JPM GBL BD OPPORT A (C) USD
08/09/2015
126,75 JPM GBL BD OPPORT A (C) USD
07/09/2015
126,99 JPM GBL BD OPPORT A (C) USD
06/09/2015
126,99 JPM GBL BD OPPORT A (C) USD
05/09/2015
126,99 JPM GBL BD OPPORT A (C) USD
04/09/2015
126,99 JPM GBL BD OPPORT A (C) USD
03/09/2015
125,81 JPM GBL BD OPPORT A (C) USD
02/09/2015
125,44 JPM GBL BD OPPORT A (C) USD
01/09/2015
125,75 JPM GBL BD OPPORT A (C) USD
31/08/2015
126,14 JPM GBL BD OPPORT A (C) USD
30/08/2015
125,47 JPM GBL BD OPPORT A (C) USD
29/08/2015
125,47 JPM GBL BD OPPORT A (C) USD
28/08/2015
125,47 JPM GBL BD OPPORT A (C) USD
27/08/2015
124,95 JPM GBL BD OPPORT A (C) USD
26/08/2015
123,47 JPM GBL BD OPPORT A (C) USD
25/08/2015
121,88 JPM GBL BD OPPORT A (C) USD
24/08/2015
125,07 JPM GBL BD OPPORT A (C) USD
23/08/2015
125,70 JPM GBL BD OPPORT A (C) USD
22/08/2015
125,70 JPM GBL BD OPPORT A (C) USD
21/08/2015
125,70 JPM GBL BD OPPORT A (C) USD
20/08/2015
127,07 JPM GBL BD OPPORT A (C) USD
19/08/2015
128,90 JPM GBL BD OPPORT A (C) USD
18/08/2015
128,30 JPM GBL BD OPPORT A (C) USD
17/08/2015
128,36 JPM GBL BD OPPORT A (C) USD
16/08/2015
127,51 JPM GBL BD OPPORT A (C) USD
15/08/2015
127,51 JPM GBL BD OPPORT A (C) USD
14/08/2015
127,51 JPM GBL BD OPPORT A (C) USD
13/08/2015
128,24 JPM GBL BD OPPORT A (C) USD
12/08/2015
127,79 JPM GBL BD OPPORT A (C) USD
11/08/2015
129,19 JPM GBL BD OPPORT A (C) USD
10/08/2015
130,34 JPM GBL BD OPPORT A (C) USD
09/08/2015
130,64 JPM GBL BD OPPORT A (C) USD
08/08/2015
130,64 JPM GBL BD OPPORT A (C) USD
07/08/2015
130,64 JPM GBL BD OPPORT A (C) USD
06/08/2015
131,38 JPM GBL BD OPPORT A (C) USD
05/08/2015
131,43 JPM GBL BD OPPORT A (C) USD
04/08/2015
130,49 JPM GBL BD OPPORT A (C) USD
03/08/2015
130,77 JPM GBL BD OPPORT A (C) USD
02/08/2015
130,44 JPM GBL BD OPPORT A (C) USD
01/08/2015
130,44 JPM GBL BD OPPORT A (C) USD
31/07/2015
130,44 JPM GBL BD OPPORT A (C) USD
30/07/2015
130,41 JPM GBL BD OPPORT A (C) USD
29/07/2015
129,29 JPM GBL BD OPPORT A (C) USD
28/07/2015
129,26 JPM GBL BD OPPORT A (C) USD
27/07/2015
129,06 JPM GBL BD OPPORT A (C) USD
26/07/2015
130,72 JPM GBL BD OPPORT A (C) USD
25/07/2015
130,72 JPM GBL BD OPPORT A (C) USD
24/07/2015
130,72 JPM GBL BD OPPORT A (C) USD
23/07/2015
130,58 JPM GBL BD OPPORT A (C) USD
22/07/2015
131,33 JPM GBL BD OPPORT A (C) USD
21/07/2015
131,84 JPM GBL BD OPPORT A (C) USD
20/07/2015
132,12 JPM GBL BD OPPORT A (C) USD
19/07/2015
131,65 JPM GBL BD OPPORT A (C) USD
18/07/2015
131,65 JPM GBL BD OPPORT A (C) USD
17/07/2015
131,65 JPM GBL BD OPPORT A (C) USD
16/07/2015
131,75 JPM GBL BD OPPORT A (C) USD
15/07/2015
129,85 JPM GBL BD OPPORT A (C) USD
14/07/2015
129,50 JPM GBL BD OPPORT A (C) USD
13/07/2015
129,20 JPM GBL BD OPPORT A (C) USD
12/07/2015
127,44 JPM GBL BD OPPORT A (C) USD
11/07/2015
127,44 JPM GBL BD OPPORT A (C) USD
10/07/2015
127,44 JPM GBL BD OPPORT A (C) USD
09/07/2015
128,85 JPM GBL BD OPPORT A (C) USD
08/07/2015
129,12 JPM GBL BD OPPORT A (C) USD
07/07/2015
129,48 JPM GBL BD OPPORT A (C) USD
06/07/2015
129,98 JPM GBL BD OPPORT A (C) USD
05/07/2015
128,84 JPM GBL BD OPPORT A (C) USD
04/07/2015
128,84 JPM GBL BD OPPORT A (C) USD
03/07/2015
128,84 JPM GBL BD OPPORT A (C) USD
02/07/2015
128,84 JPM GBL BD OPPORT A (C) USD
01/07/2015
128,36 JPM GBL BD OPPORT A (C) USD
30/06/2015
127,20 JPM GBL BD OPPORT A (C) USD
29/06/2015
127,91 JPM GBL BD OPPORT A (C) USD
28/06/2015
127,69 JPM GBL BD OPPORT A (C) USD
27/06/2015
127,69 JPM GBL BD OPPORT A (C) USD
26/06/2015
127,69 JPM GBL BD OPPORT A (C) USD
25/06/2015
128,19 JPM GBL BD OPPORT A (C) USD
24/06/2015
127,66 JPM GBL BD OPPORT A (C) USD
23/06/2015
127,71 JPM GBL BD OPPORT A (C) USD
22/06/2015
125,91 JPM GBL BD OPPORT A (C) USD
21/06/2015
126,10 JPM GBL BD OPPORT A (C) USD
20/06/2015
126,10 JPM GBL BD OPPORT A (C) USD
19/06/2015
126,10 JPM GBL BD OPPORT A (C) USD
18/06/2015
124,77 JPM GBL BD OPPORT A (C) USD
17/06/2015
126,12 JPM GBL BD OPPORT A (C) USD
16/06/2015
126,75 JPM GBL BD OPPORT A (C) USD
15/06/2015
126,86 JPM GBL BD OPPORT A (C) USD
14/06/2015
127,17 JPM GBL BD OPPORT A (C) USD
13/06/2015
127,17 JPM GBL BD OPPORT A (C) USD
12/06/2015
127,17 JPM GBL BD OPPORT A (C) USD
11/06/2015
127,06 JPM GBL BD OPPORT A (C) USD
10/06/2015
126,33 JPM GBL BD OPPORT A (C) USD
09/06/2015
126,88 JPM GBL BD OPPORT A (C) USD
08/06/2015
128,14 JPM GBL BD OPPORT A (C) USD
07/06/2015
127,66 JPM GBL BD OPPORT A (C) USD
06/06/2015
127,66 JPM GBL BD OPPORT A (C) USD
05/06/2015
127,66 JPM GBL BD OPPORT A (C) USD
04/06/2015
126,78 JPM GBL BD OPPORT A (C) USD
03/06/2015
128,98 JPM GBL BD OPPORT A (C) USD
02/06/2015
130,41 JPM GBL BD OPPORT A (C) USD
01/06/2015
131,61 JPM GBL BD OPPORT A (C) USD
31/05/2015
131,39 JPM GBL BD OPPORT A (C) USD
30/05/2015
131,39 JPM GBL BD OPPORT A (C) USD
29/05/2015
131,39 JPM GBL BD OPPORT A (C) USD
28/05/2015
132,34 JPM GBL BD OPPORT A (C) USD
27/05/2015
133,17 JPM GBL BD OPPORT A (C) USD
26/05/2015
131,88 JPM GBL BD OPPORT A (C) USD
25/05/2015
129,13 JPM GBL BD OPPORT A (C) USD
24/05/2015
129,13 JPM GBL BD OPPORT A (C) USD
23/05/2015
129,13 JPM GBL BD OPPORT A (C) USD
22/05/2015
129,13 JPM GBL BD OPPORT A (C) USD
21/05/2015
129,98 JPM GBL BD OPPORT A (C) USD
20/05/2015
129,59 JPM GBL BD OPPORT A (C) USD
19/05/2015
128,87 JPM GBL BD OPPORT A (C) USD
18/05/2015
126,47 JPM GBL BD OPPORT A (C) USD
17/05/2015
127,12 JPM GBL BD OPPORT A (C) USD
16/05/2015
127,12 JPM GBL BD OPPORT A (C) USD
15/05/2015
127,12 JPM GBL BD OPPORT A (C) USD
14/05/2015
125,93 JPM GBL BD OPPORT A (C) USD
13/05/2015
128,70 JPM GBL BD OPPORT A (C) USD
12/05/2015
127,82 JPM GBL BD OPPORT A (C) USD
11/05/2015
129,32 JPM GBL BD OPPORT A (C) USD
10/05/2015
128,31 JPM GBL BD OPPORT A (C) USD
09/05/2015
128,31 JPM GBL BD OPPORT A (C) USD
08/05/2015
128,31 JPM GBL BD OPPORT A (C) USD
07/05/2015
127,09 JPM GBL BD OPPORT A (C) USD
06/05/2015
128,17 JPM GBL BD OPPORT A (C) USD
05/05/2015
129,72 JPM GBL BD OPPORT A (C) USD
04/05/2015
129,96 JPM GBL BD OPPORT A (C) USD
03/05/2015
128,70 JPM GBL BD OPPORT A (C) USD
02/05/2015
128,70 JPM GBL BD OPPORT A (C) USD
01/05/2015
128,70 JPM GBL BD OPPORT A (C) USD
30/04/2015
128,75 JPM GBL BD OPPORT A (C) USD
29/04/2015
131,41 JPM GBL BD OPPORT A (C) USD
28/04/2015
132,52 JPM GBL BD OPPORT A (C) USD
27/04/2015
133,82 JPM GBL BD OPPORT A (C) USD
26/04/2015
134,29 JPM GBL BD OPPORT A (C) USD
25/04/2015
134,29 JPM GBL BD OPPORT A (C) USD
24/04/2015
134,29 JPM GBL BD OPPORT A (C) USD
23/04/2015
134,36 JPM GBL BD OPPORT A (C) USD
22/04/2015
134,74 JPM GBL BD OPPORT A (C) USD
21/04/2015
135,24 JPM GBL BD OPPORT A (C) USD
20/04/2015
134,99 JPM GBL BD OPPORT A (C) USD
19/04/2015
134,45 JPM GBL BD OPPORT A (C) USD
18/04/2015
134,45 JPM GBL BD OPPORT A (C) USD
17/04/2015
134,45 JPM GBL BD OPPORT A (C) USD
16/04/2015
135,39 JPM GBL BD OPPORT A (C) USD
15/04/2015
137,14 JPM GBL BD OPPORT A (C) USD
14/04/2015
137,38 JPM GBL BD OPPORT A (C) USD
13/04/2015
137,59 JPM GBL BD OPPORT A (C) USD
12/04/2015
137,86 JPM GBL BD OPPORT A (C) USD
11/04/2015
137,86 JPM GBL BD OPPORT A (C) USD
10/04/2015
137,86 JPM GBL BD OPPORT A (C) USD
09/04/2015
134,70 JPM GBL BD OPPORT A (C) USD
08/04/2015
133,51 JPM GBL BD OPPORT A (C) USD
07/04/2015
133,45 JPM GBL BD OPPORT A (C) USD
06/04/2015
133,89 JPM GBL BD OPPORT A (C) USD
05/04/2015
133,89 JPM GBL BD OPPORT A (C) USD
04/04/2015
133,89 JPM GBL BD OPPORT A (C) USD
03/04/2015
133,89 JPM GBL BD OPPORT A (C) USD
02/04/2015
133,89 JPM GBL BD OPPORT A (C) USD
01/04/2015
134,23 JPM GBL BD OPPORT A (C) USD
31/03/2015
134,00 JPM GBL BD OPPORT A (C) USD
30/03/2015
132,82 JPM GBL BD OPPORT A (C) USD
29/03/2015
132,53 JPM GBL BD OPPORT A (C) USD
28/03/2015
132,53 JPM GBL BD OPPORT A (C) USD
27/03/2015
132,53 JPM GBL BD OPPORT A (C) USD
26/03/2015
131,69 JPM GBL BD OPPORT A (C) USD
25/03/2015
131,16 JPM GBL BD OPPORT A (C) USD
24/03/2015
131,57 JPM GBL BD OPPORT A (C) USD
23/03/2015
132,47 JPM GBL BD OPPORT A (C) USD
22/03/2015
133,49 JPM GBL BD OPPORT A (C) USD
21/03/2015
133,49 JPM GBL BD OPPORT A (C) USD
20/03/2015
133,49 JPM GBL BD OPPORT A (C) USD
19/03/2015
134,69 JPM GBL BD OPPORT A (C) USD
18/03/2015
135,98 JPM GBL BD OPPORT A (C) USD
17/03/2015
135,44 JPM GBL BD OPPORT A (C) USD
16/03/2015
136,13 JPM GBL BD OPPORT A (C) USD
15/03/2015
136,61 JPM GBL BD OPPORT A (C) USD
14/03/2015
136,61 JPM GBL BD OPPORT A (C) USD
13/03/2015
136,61 JPM GBL BD OPPORT A (C) USD
12/03/2015
136,26 JPM GBL BD OPPORT A (C) USD
11/03/2015
136,59 JPM GBL BD OPPORT A (C) USD
10/03/2015
133,95 JPM GBL BD OPPORT A (C) USD
09/03/2015
132,61 JPM GBL BD OPPORT A (C) USD
08/03/2015
131,59 JPM GBL BD OPPORT A (C) USD
07/03/2015
131,59 JPM GBL BD OPPORT A (C) USD
06/03/2015
131,59 JPM GBL BD OPPORT A (C) USD
05/03/2015
130,34 JPM GBL BD OPPORT A (C) USD
04/03/2015
129,61 JPM GBL BD OPPORT A (C) USD
03/03/2015
129,27 JPM GBL BD OPPORT A (C) USD
02/03/2015
129,19 JPM GBL BD OPPORT A (C) USD
01/03/2015
128,40 JPM GBL BD OPPORT A (C) USD
28/02/2015
128,40 JPM GBL BD OPPORT A (C) USD
27/02/2015
128,40 JPM GBL BD OPPORT A (C) USD
26/02/2015
127,97 JPM GBL BD OPPORT A (C) USD
25/02/2015
126,80 JPM GBL BD OPPORT A (C) USD
24/02/2015
126,85 JPM GBL BD OPPORT A (C) USD
23/02/2015
127,05 JPM GBL BD OPPORT A (C) USD
22/02/2015
127,40 JPM GBL BD OPPORT A (C) USD
21/02/2015
127,40 JPM GBL BD OPPORT A (C) USD
20/02/2015
127,40 JPM GBL BD OPPORT A (C) USD
19/02/2015
126,33 JPM GBL BD OPPORT A (C) USD
18/02/2015
125,85 JPM GBL BD OPPORT A (C) USD
17/02/2015
125,83 JPM GBL BD OPPORT A (C) USD
16/02/2015
125,65 JPM GBL BD OPPORT A (C) USD
15/02/2015
125,65 JPM GBL BD OPPORT A (C) USD
14/02/2015
125,65 JPM GBL BD OPPORT A (C) USD
13/02/2015
125,65 JPM GBL BD OPPORT A (C) USD
12/02/2015
126,11 JPM GBL BD OPPORT A (C) USD
11/02/2015
126,25 JPM GBL BD OPPORT A (C) USD
10/02/2015
127,02 JPM GBL BD OPPORT A (C) USD
09/02/2015
127,35 JPM GBL BD OPPORT A (C) USD
08/02/2015
125,48 JPM GBL BD OPPORT A (C) USD
07/02/2015
125,48 JPM GBL BD OPPORT A (C) USD
06/02/2015
125,48 JPM GBL BD OPPORT A (C) USD
05/02/2015
125,74 JPM GBL BD OPPORT A (C) USD
04/02/2015
125,25 JPM GBL BD OPPORT A (C) USD
03/02/2015
125,59 JPM GBL BD OPPORT A (C) USD
02/02/2015
126,13 JPM GBL BD OPPORT A (C) USD
01/02/2015
126,14 JPM GBL BD OPPORT A (C) USD
31/01/2015
126,14 JPM GBL BD OPPORT A (C) USD
30/01/2015
126,14 JPM GBL BD OPPORT A (C) USD
29/01/2015
126,06 JPM GBL BD OPPORT A (C) USD
28/01/2015
125,70 JPM GBL BD OPPORT A (C) USD
27/01/2015
126,08 JPM GBL BD OPPORT A (C) USD
26/01/2015
126,72 JPM GBL BD OPPORT A (C) USD
25/01/2015
127,07 JPM GBL BD OPPORT A (C) USD
24/01/2015
127,07 JPM GBL BD OPPORT A (C) USD
23/01/2015
127,07 JPM GBL BD OPPORT A (C) USD
22/01/2015
122,00 JPM GBL BD OPPORT A (C) USD
21/01/2015
122,08 JPM GBL BD OPPORT A (C) USD
20/01/2015
121,84 JPM GBL BD OPPORT A (C) USD
19/01/2015
121,84 JPM GBL BD OPPORT A (C) USD
18/01/2015
121,84 JPM GBL BD OPPORT A (C) USD
17/01/2015
121,84 JPM GBL BD OPPORT A (C) USD
16/01/2015
121,84 JPM GBL BD OPPORT A (C) USD
15/01/2015
120,54 JPM GBL BD OPPORT A (C) USD
14/01/2015
120,37 JPM GBL BD OPPORT A (C) USD
13/01/2015
119,87 JPM GBL BD OPPORT A (C) USD
12/01/2015
119,60 JPM GBL BD OPPORT A (C) USD
11/01/2015
119,42 JPM GBL BD OPPORT A (C) USD
10/01/2015
119,42 JPM GBL BD OPPORT A (C) USD
09/01/2015
119,42 JPM GBL BD OPPORT A (C) USD
08/01/2015
119,77 JPM GBL BD OPPORT A (C) USD
07/01/2015
118,89 JPM GBL BD OPPORT A (C) USD
06/01/2015
118,11 JPM GBL BD OPPORT A (C) USD
05/01/2015
118,39 JPM GBL BD OPPORT A (C) USD
04/01/2015
117,05 JPM GBL BD OPPORT A (C) USD
03/01/2015
117,05 JPM GBL BD OPPORT A (C) USD
02/01/2015
117,05 JPM GBL BD OPPORT A (C) USD
01/01/2015
116,05 JPM GBL BD OPPORT A (C) USD
31/12/2014
116,05 JPM GBL BD OPPORT A (C) USD
30/12/2014
115,85 JPM GBL BD OPPORT A (C) USD
29/12/2014
115,45 JPM GBL BD OPPORT A (C) USD
28/12/2014
115,18 JPM GBL BD OPPORT A (C) USD
27/12/2014
115,18 JPM GBL BD OPPORT A (C) USD
26/12/2014
115,18 JPM GBL BD OPPORT A (C) USD
25/12/2014
115,18 JPM GBL BD OPPORT A (C) USD
24/12/2014
115,18 JPM GBL BD OPPORT A (C) USD
23/12/2014
115,18 JPM GBL BD OPPORT A (C) USD
22/12/2014
114,57 JPM GBL BD OPPORT A (C) USD
21/12/2014
114,03 JPM GBL BD OPPORT A (C) USD
20/12/2014
114,03 JPM GBL BD OPPORT A (C) USD
19/12/2014
114,03 JPM GBL BD OPPORT A (C) USD
18/12/2014
113,53 JPM GBL BD OPPORT A (C) USD
17/12/2014
110,81 JPM GBL BD OPPORT A (C) USD
16/12/2014
110,33 JPM GBL BD OPPORT A (C) USD
15/12/2014
111,99 JPM GBL BD OPPORT A (C) USD
14/12/2014
112,17 JPM GBL BD OPPORT A (C) USD
13/12/2014
112,17 JPM GBL BD OPPORT A (C) USD
12/12/2014
112,17 JPM GBL BD OPPORT A (C) USD
11/12/2014
112,65 JPM GBL BD OPPORT A (C) USD
10/12/2014
113,25 JPM GBL BD OPPORT A (C) USD
09/12/2014
114,17 JPM GBL BD OPPORT A (C) USD
08/12/2014
115,05 JPM GBL BD OPPORT A (C) USD
07/12/2014
114,16 JPM GBL BD OPPORT A (C) USD
06/12/2014
114,16 JPM GBL BD OPPORT A (C) USD
05/12/2014
114,16 JPM GBL BD OPPORT A (C) USD
04/12/2014
114,56 JPM GBL BD OPPORT A (C) USD
03/12/2014
114,32 JPM GBL BD OPPORT A (C) USD
02/12/2014
113,53 JPM GBL BD OPPORT A (C) USD
01/12/2014
113,33 JPM GBL BD OPPORT A (C) USD
30/11/2014
113,69 JPM GBL BD OPPORT A (C) USD
29/11/2014
113,69 JPM GBL BD OPPORT A (C) USD
28/11/2014
113,69 JPM GBL BD OPPORT A (C) USD
27/11/2014
113,58 JPM GBL BD OPPORT A (C) USD
26/11/2014
113,13 JPM GBL BD OPPORT A (C) USD
25/11/2014
113,51 JPM GBL BD OPPORT A (C) USD
24/11/2014
113,59 JPM GBL BD OPPORT A (C) USD
23/11/2014
113,27 JPM GBL BD OPPORT A (C) USD
22/11/2014
113,27 JPM GBL BD OPPORT A (C) USD
21/11/2014
113,27 JPM GBL BD OPPORT A (C) USD
20/11/2014
112,40 JPM GBL BD OPPORT A (C) USD
19/11/2014
112,09 JPM GBL BD OPPORT A (C) USD
18/11/2014
112,37 JPM GBL BD OPPORT A (C) USD
17/11/2014
112,57 JPM GBL BD OPPORT A (C) USD
16/11/2014
113,21 JPM GBL BD OPPORT A (C) USD
15/11/2014
113,21 JPM GBL BD OPPORT A (C) USD
14/11/2014
113,21 JPM GBL BD OPPORT A (C) USD
13/11/2014
113,53 JPM GBL BD OPPORT A (C) USD
12/11/2014
113,00 JPM GBL BD OPPORT A (C) USD
11/11/2014
113,39 JPM GBL BD OPPORT A (C) USD
10/11/2014
113,25 JPM GBL BD OPPORT A (C) USD
09/11/2014
113,97 JPM GBL BD OPPORT A (C) USD
08/11/2014
113,97 JPM GBL BD OPPORT A (C) USD
07/11/2014
113,97 JPM GBL BD OPPORT A (C) USD
06/11/2014
112,48 JPM GBL BD OPPORT A (C) USD
05/11/2014
113,21 JPM GBL BD OPPORT A (C) USD
04/11/2014
112,96 JPM GBL BD OPPORT A (C) USD
03/11/2014
112,24 JPM GBL BD OPPORT A (C) USD
02/11/2014
112,32 JPM GBL BD OPPORT A (C) USD
01/11/2014
112,32 JPM GBL BD OPPORT A (C) USD
31/10/2014
112,32 JPM GBL BD OPPORT A (C) USD
30/10/2014
111,55 JPM GBL BD OPPORT A (C) USD
29/10/2014
110,31 JPM GBL BD OPPORT A (C) USD
28/10/2014
110,13 JPM GBL BD OPPORT A (C) USD
27/10/2014
111,08 JPM GBL BD OPPORT A (C) USD
26/10/2014
110,76 JPM GBL BD OPPORT A (C) USD
25/10/2014
110,76 JPM GBL BD OPPORT A (C) USD
24/10/2014
110,76 JPM GBL BD OPPORT A (C) USD
23/10/2014
110,59 JPM GBL BD OPPORT A (C) USD
22/10/2014
110,23 JPM GBL BD OPPORT A (C) USD
21/10/2014
109,30 JPM GBL BD OPPORT A (C) USD
20/10/2014
108,97 JPM GBL BD OPPORT A (C) USD
19/10/2014
108,30 JPM GBL BD OPPORT A (C) USD
18/10/2014
108,30 JPM GBL BD OPPORT A (C) USD
17/10/2014
108,30 JPM GBL BD OPPORT A (C) USD
16/10/2014
108,47 JPM GBL BD OPPORT A (C) USD
15/10/2014
110,01 JPM GBL BD OPPORT A (C) USD
14/10/2014
110,05 JPM GBL BD OPPORT A (C) USD
13/10/2014
109,83 JPM GBL BD OPPORT A (C) USD
12/10/2014
110,83 JPM GBL BD OPPORT A (C) USD
11/10/2014
110,83 JPM GBL BD OPPORT A (C) USD
10/10/2014
110,83 JPM GBL BD OPPORT A (C) USD
09/10/2014
109,59 JPM GBL BD OPPORT A (C) USD
08/10/2014
110,58 JPM GBL BD OPPORT A (C) USD
07/10/2014
111,03 JPM GBL BD OPPORT A (C) USD
06/10/2014
111,92 JPM GBL BD OPPORT A (C) USD
05/10/2014
111,18 JPM GBL BD OPPORT A (C) USD
04/10/2014
111,18 JPM GBL BD OPPORT A (C) USD
03/10/2014
111,18 JPM GBL BD OPPORT A (C) USD
02/10/2014
110,52 JPM GBL BD OPPORT A (C) USD
01/10/2014
110,81 JPM GBL BD OPPORT A (C) USD
30/09/2014
110,86 JPM GBL BD OPPORT A (C) USD
29/09/2014
110,23 JPM GBL BD OPPORT A (C) USD
28/09/2014
110,30 JPM GBL BD OPPORT A (C) USD
27/09/2014
110,30 JPM GBL BD OPPORT A (C) USD
26/09/2014
110,30 JPM GBL BD OPPORT A (C) USD
25/09/2014
110,42 JPM GBL BD OPPORT A (C) USD
24/09/2014
109,97 JPM GBL BD OPPORT A (C) USD
23/09/2014
109,52 JPM GBL BD OPPORT A (C) USD
22/09/2014
109,69 JPM GBL BD OPPORT A (C) USD
21/09/2014
109,64 JPM GBL BD OPPORT A (C) USD
20/09/2014
109,64 JPM GBL BD OPPORT A (C) USD
19/09/2014
109,64 JPM GBL BD OPPORT A (C) USD
18/09/2014
109,77 JPM GBL BD OPPORT A (C) USD
17/09/2014
108,98 JPM GBL BD OPPORT A (C) USD
16/09/2014
108,91 JPM GBL BD OPPORT A (C) USD
15/09/2014
109,36 JPM GBL BD OPPORT A (C) USD
14/09/2014
108,81 JPM GBL BD OPPORT A (C) USD
13/09/2014
108,81 JPM GBL BD OPPORT A (C) USD
12/09/2014
108,81 JPM GBL BD OPPORT A (C) USD
11/09/2014
109,42 JPM GBL BD OPPORT A (C) USD
10/09/2014
108,95 JPM GBL BD OPPORT A (C) USD
09/09/2014
109,35 JPM GBL BD OPPORT A (C) USD
08/09/2014
109,17 JPM GBL BD OPPORT A (C) USD
07/09/2014
109,63 JPM GBL BD OPPORT A (C) USD
06/09/2014
109,63 JPM GBL BD OPPORT A (C) USD
05/09/2014
109,63 JPM GBL BD OPPORT A (C) USD
04/09/2014
109,11 JPM GBL BD OPPORT A (C) USD
03/09/2014
107,55 JPM GBL BD OPPORT A (C) USD
02/09/2014
108,12 JPM GBL BD OPPORT A (C) USD
01/09/2014
107,62 JPM GBL BD OPPORT A (C) USD
31/08/2014
107,53 JPM GBL BD OPPORT A (C) USD
30/08/2014
107,53 JPM GBL BD OPPORT A (C) USD
29/08/2014
107,53 JPM GBL BD OPPORT A (C) USD
28/08/2014
107,58 JPM GBL BD OPPORT A (C) USD
27/08/2014
107,56 JPM GBL BD OPPORT A (C) USD
26/08/2014
106,90 JPM GBL BD OPPORT A (C) USD
25/08/2014
106,11 JPM GBL BD OPPORT A (C) USD
24/08/2014
106,11 JPM GBL BD OPPORT A (C) USD
23/08/2014
106,11 JPM GBL BD OPPORT A (C) USD
22/08/2014
106,11 JPM GBL BD OPPORT A (C) USD
21/08/2014
106,55 JPM GBL BD OPPORT A (C) USD
20/08/2014
105,85 JPM GBL BD OPPORT A (C) USD
19/08/2014
105,64 JPM GBL BD OPPORT A (C) USD
18/08/2014
104,87 JPM GBL BD OPPORT A (C) USD
17/08/2014
104,73 JPM GBL BD OPPORT A (C) USD
16/08/2014
104,73 JPM GBL BD OPPORT A (C) USD
15/08/2014
104,73 JPM GBL BD OPPORT A (C) USD
14/08/2014
105,13 JPM GBL BD OPPORT A (C) USD
13/08/2014
105,00 JPM GBL BD OPPORT A (C) USD
12/08/2014
104,96 JPM GBL BD OPPORT A (C) USD
11/08/2014
104,49 JPM GBL BD OPPORT A (C) USD
10/08/2014
104,23 JPM GBL BD OPPORT A (C) USD
09/08/2014
104,23 JPM GBL BD OPPORT A (C) USD
08/08/2014
104,23 JPM GBL BD OPPORT A (C) USD
07/08/2014
104,64 JPM GBL BD OPPORT A (C) USD
06/08/2014
104,74 JPM GBL BD OPPORT A (C) USD
05/08/2014
104,26 JPM GBL BD OPPORT A (C) USD
04/08/2014
104,38 JPM GBL BD OPPORT A (C) USD
03/08/2014
104,64 JPM GBL BD OPPORT A (C) USD
02/08/2014
104,64 JPM GBL BD OPPORT A (C) USD
01/08/2014
104,64 JPM GBL BD OPPORT A (C) USD
31/07/2014
105,19 JPM GBL BD OPPORT A (C) USD
30/07/2014
105,25 JPM GBL BD OPPORT A (C) USD
29/07/2014
105,02 JPM GBL BD OPPORT A (C) USD
28/07/2014
104,59 JPM GBL BD OPPORT A (C) USD
27/07/2014
104,92 JPM GBL BD OPPORT A (C) USD
26/07/2014
104,92 JPM GBL BD OPPORT A (C) USD
25/07/2014
104,92 JPM GBL BD OPPORT A (C) USD
24/07/2014
104,63 JPM GBL BD OPPORT A (C) USD
23/07/2014
104,61 JPM GBL BD OPPORT A (C) USD
22/07/2014
104,38 JPM GBL BD OPPORT A (C) USD
21/07/2014
103,71 JPM GBL BD OPPORT A (C) USD
20/07/2014
103,99 JPM GBL BD OPPORT A (C) USD
19/07/2014
103,99 JPM GBL BD OPPORT A (C) USD
18/07/2014
103,99 JPM GBL BD OPPORT A (C) USD
17/07/2014
104,13 JPM GBL BD OPPORT A (C) USD
16/07/2014
104,11 JPM GBL BD OPPORT A (C) USD
15/07/2014
103,07 JPM GBL BD OPPORT A (C) USD
14/07/2014
103,39 JPM GBL BD OPPORT A (C) USD
13/07/2014
103,60 JPM GBL BD OPPORT A (C) USD
12/07/2014
103,60 JPM GBL BD OPPORT A (C) USD
11/07/2014
103,60 JPM GBL BD OPPORT A (C) USD
10/07/2014
103,50 JPM GBL BD OPPORT A (C) USD
09/07/2014
103,69 JPM GBL BD OPPORT A (C) USD
08/07/2014
103,91 JPM GBL BD OPPORT A (C) USD
07/07/2014
103,55 JPM GBL BD OPPORT A (C) USD
06/07/2014
103,55 JPM GBL BD OPPORT A (C) USD
05/07/2014
103,55 JPM GBL BD OPPORT A (C) USD
04/07/2014
103,55 JPM GBL BD OPPORT A (C) USD
03/07/2014
103,03 JPM GBL BD OPPORT A (C) USD
02/07/2014
102,92 JPM GBL BD OPPORT A (C) USD
01/07/2014
102,60 JPM GBL BD OPPORT A (C) USD
30/06/2014
102,85 JPM GBL BD OPPORT A (C) USD
29/06/2014
103,11 JPM GBL BD OPPORT A (C) USD
28/06/2014
103,11 JPM GBL BD OPPORT A (C) USD
27/06/2014
103,11 JPM GBL BD OPPORT A (C) USD
26/06/2014
103,25 JPM GBL BD OPPORT A (C) USD
25/06/2014
103,23 JPM GBL BD OPPORT A (C) USD
24/06/2014
103,27 JPM GBL BD OPPORT A (C) USD
23/06/2014
103,43 JPM GBL BD OPPORT A (C) USD
22/06/2014
103,76 JPM GBL BD OPPORT A (C) USD
21/06/2014
103,76 JPM GBL BD OPPORT A (C) USD
20/06/2014
103,76 JPM GBL BD OPPORT A (C) USD
19/06/2014
103,11 JPM GBL BD OPPORT A (C) USD
18/06/2014
103,36 JPM GBL BD OPPORT A (C) USD
17/06/2014
103,33 JPM GBL BD OPPORT A (C) USD
16/06/2014
103,68 JPM GBL BD OPPORT A (C) USD
15/06/2014
103,63 JPM GBL BD OPPORT A (C) USD
14/06/2014
103,63 JPM GBL BD OPPORT A (C) USD
13/06/2014
103,63 JPM GBL BD OPPORT A (C) USD
12/06/2014
103,79 JPM GBL BD OPPORT A (C) USD
11/06/2014
103,63 JPM GBL BD OPPORT A (C) USD
10/06/2014
103,66 JPM GBL BD OPPORT A (C) USD
09/06/2014
103,16 JPM GBL BD OPPORT A (C) USD
08/06/2014
102,74 JPM GBL BD OPPORT A (C) USD
07/06/2014
102,74 JPM GBL BD OPPORT A (C) USD
06/06/2014
102,74 JPM GBL BD OPPORT A (C) USD
05/06/2014
103,38 JPM GBL BD OPPORT A (C) USD
04/06/2014
102,79 JPM GBL BD OPPORT A (C) USD
03/06/2014
102,65 JPM GBL BD OPPORT A (C) USD
02/06/2014
102,44 JPM GBL BD OPPORT A (C) USD
01/06/2014
102,43 JPM GBL BD OPPORT A (C) USD
31/05/2014
102,43 JPM GBL BD OPPORT A (C) USD
30/05/2014
102,43 JPM GBL BD OPPORT A (C) USD
29/05/2014
102,30 JPM GBL BD OPPORT A (C) USD
28/05/2014
102,27 JPM GBL BD OPPORT A (C) USD
27/05/2014
102,00 JPM GBL BD OPPORT A (C) USD
26/05/2014
101,93 JPM GBL BD OPPORT A (C) USD
25/05/2014
101,93 JPM GBL BD OPPORT A (C) USD
24/05/2014
101,93 JPM GBL BD OPPORT A (C) USD
23/05/2014
101,93 JPM GBL BD OPPORT A (C) USD
22/05/2014
101,64 JPM GBL BD OPPORT A (C) USD
21/05/2014
101,50 JPM GBL BD OPPORT A (C) USD
20/05/2014
101,75 JPM GBL BD OPPORT A (C) USD
19/05/2014
101,69 JPM GBL BD OPPORT A (C) USD
18/05/2014
101,38 JPM GBL BD OPPORT A (C) USD
17/05/2014
101,38 JPM GBL BD OPPORT A (C) USD
16/05/2014
101,38 JPM GBL BD OPPORT A (C) USD
15/05/2014
101,78 JPM GBL BD OPPORT A (C) USD
14/05/2014
101,36 JPM GBL BD OPPORT A (C) USD
13/05/2014
101,50 JPM GBL BD OPPORT A (C) USD
12/05/2014
100,98 JPM GBL BD OPPORT A (C) USD
11/05/2014
100,73 JPM GBL BD OPPORT A (C) USD
10/05/2014
100,73 JPM GBL BD OPPORT A (C) USD
09/05/2014
100,73 JPM GBL BD OPPORT A (C) USD
08/05/2014
99,46 JPM GBL BD OPPORT A (C) USD
07/05/2014
99,58 JPM GBL BD OPPORT A (C) USD
06/05/2014
99,50 JPM GBL BD OPPORT A (C) USD
05/05/2014
99,96 JPM GBL BD OPPORT A (C) USD
04/05/2014
100,00 JPM GBL BD OPPORT A (C) USD
03/05/2014
100,00 JPM GBL BD OPPORT A (C) USD
02/05/2014
100,00 JPM GBL BD OPPORT A (C) USD
01/05/2014
99,86 JPM GBL BD OPPORT A (C) USD
30/04/2014
99,86 JPM GBL BD OPPORT A (C) USD
29/04/2014
99,98 JPM GBL BD OPPORT A (C) USD
28/04/2014
99,60 JPM GBL BD OPPORT A (C) USD
27/04/2014
99,85 JPM GBL BD OPPORT A (C) USD
26/04/2014
99,85 JPM GBL BD OPPORT A (C) USD
25/04/2014
99,85 JPM GBL BD OPPORT A (C) USD
24/04/2014
99,96 JPM GBL BD OPPORT A (C) USD
23/04/2014
99,75 JPM GBL BD OPPORT A (C) USD
22/04/2014
99,80 JPM GBL BD OPPORT A (C) USD
21/04/2014
99,38 JPM GBL BD OPPORT A (C) USD
20/04/2014
99,38 JPM GBL BD OPPORT A (C) USD
19/04/2014
99,38 JPM GBL BD OPPORT A (C) USD
18/04/2014
99,38 JPM GBL BD OPPORT A (C) USD
17/04/2014
99,38 JPM GBL BD OPPORT A (C) USD
16/04/2014
99,44 JPM GBL BD OPPORT A (C) USD
15/04/2014
100,16 JPM GBL BD OPPORT A (C) USD
14/04/2014
99,40 JPM GBL BD OPPORT A (C) USD
13/04/2014
99,14 JPM GBL BD OPPORT A (C) USD
12/04/2014
99,14 JPM GBL BD OPPORT A (C) USD
11/04/2014
99,14 JPM GBL BD OPPORT A (C) USD
10/04/2014
99,35 JPM GBL BD OPPORT A (C) USD
09/04/2014
99,78 JPM GBL BD OPPORT A (C) USD
08/04/2014
99,91 JPM GBL BD OPPORT A (C) USD
07/04/2014
100,27 JPM GBL BD OPPORT A (C) USD
06/04/2014
100,48 JPM GBL BD OPPORT A (C) USD
05/04/2014
100,48 JPM GBL BD OPPORT A (C) USD
04/04/2014
100,48 JPM GBL BD OPPORT A (C) USD
03/04/2014
99,86 JPM GBL BD OPPORT A (C) USD
02/04/2014
99,62 JPM GBL BD OPPORT A (C) USD
01/04/2014
99,58 JPM GBL BD OPPORT A (C) USD
31/03/2014
99,52 JPM GBL BD OPPORT A (C) USD
30/03/2014
99,64 JPM GBL BD OPPORT A (C) USD
29/03/2014
99,64 JPM GBL BD OPPORT A (C) USD
28/03/2014
99,64 JPM GBL BD OPPORT A (C) USD
27/03/2014
99,49 JPM GBL BD OPPORT A (C) USD
26/03/2014
99,20 JPM GBL BD OPPORT A (C) USD
25/03/2014
99,20 JPM GBL BD OPPORT A (C) USD
24/03/2014
99,31 JPM GBL BD OPPORT A (C) USD
23/03/2014
99,19 JPM GBL BD OPPORT A (C) USD
22/03/2014
99,19 JPM GBL BD OPPORT A (C) USD
21/03/2014
99,19 JPM GBL BD OPPORT A (C) USD
20/03/2014
99,28 JPM GBL BD OPPORT A (C) USD
19/03/2014
98,21 JPM GBL BD OPPORT A (C) USD
18/03/2014
98,62 JPM GBL BD OPPORT A (C) USD
17/03/2014
98,08 JPM GBL BD OPPORT A (C) USD
16/03/2014
98,18 JPM GBL BD OPPORT A (C) USD
15/03/2014
98,18 JPM GBL BD OPPORT A (C) USD
14/03/2014
98,18 JPM GBL BD OPPORT A (C) USD
13/03/2014
97,97 JPM GBL BD OPPORT A (C) USD
12/03/2014
98,35 JPM GBL BD OPPORT A (C) USD
11/03/2014
98,74 JPM GBL BD OPPORT A (C) USD
10/03/2014
98,56 JPM GBL BD OPPORT A (C) USD
09/03/2014
98,60 JPM GBL BD OPPORT A (C) USD
08/03/2014
98,60 JPM GBL BD OPPORT A (C) USD
07/03/2014
98,60 JPM GBL BD OPPORT A (C) USD
06/03/2014
100,13 JPM GBL BD OPPORT A (C) USD
05/03/2014
99,73 JPM GBL BD OPPORT A (C) USD
04/03/2014
99,35 JPM GBL BD OPPORT A (C) USD
03/03/2014
99,25 JPM GBL BD OPPORT A (C) USD
02/03/2014
98,89 JPM GBL BD OPPORT A (C) USD
01/03/2014
98,89 JPM GBL BD OPPORT A (C) USD
28/02/2014
98,89 JPM GBL BD OPPORT A (C) USD
27/02/2014
100,31 JPM GBL BD OPPORT A (C) USD
26/02/2014
99,72 JPM GBL BD OPPORT A (C) USD
25/02/2014
99,05 JPM GBL BD OPPORT A (C) USD
24/02/2014
99,19 JPM GBL BD OPPORT A (C) USD
23/02/2014
99,31 JPM GBL BD OPPORT A (C) USD
22/02/2014
99,31 JPM GBL BD OPPORT A (C) USD
21/02/2014
99,31 JPM GBL BD OPPORT A (C) USD
20/02/2014
99,13 JPM GBL BD OPPORT A (C) USD
19/02/2014
99,20 JPM GBL BD OPPORT A (C) USD
18/02/2014
99,25 JPM GBL BD OPPORT A (C) USD
17/02/2014
98,88 JPM GBL BD OPPORT A (C) USD
16/02/2014
98,88 JPM GBL BD OPPORT A (C) USD
15/02/2014
98,88 JPM GBL BD OPPORT A (C) USD
14/02/2014
98,88 JPM GBL BD OPPORT A (C) USD
13/02/2014
98,99 JPM GBL BD OPPORT A (C) USD
12/02/2014
100,22 JPM GBL BD OPPORT A (C) USD
11/02/2014
98,91 JPM GBL BD OPPORT A (C) USD
10/02/2014
99,03 JPM GBL BD OPPORT A (C) USD
09/02/2014
99,40 JPM GBL BD OPPORT A (C) USD
08/02/2014
99,40 JPM GBL BD OPPORT A (C) USD
07/02/2014
99,40 JPM GBL BD OPPORT A (C) USD
06/02/2014
99,81 JPM GBL BD OPPORT A (C) USD
05/02/2014
99,33 JPM GBL BD OPPORT A (C) USD
04/02/2014
99,42 JPM GBL BD OPPORT A (C) USD
03/02/2014
99,67 JPM GBL BD OPPORT A (C) USD
02/02/2014
100,00 JPM GBL BD OPPORT A (C) USD
01/02/2014
100,00 JPM GBL BD OPPORT A (C) USD
31/01/2014
100,00 JPM GBL BD OPPORT A (C) USD
30/01/2014
99,19 JPM GBL BD OPPORT A (C) USD
29/01/2014
98,95 JPM GBL BD OPPORT A (C) USD
28/01/2014
98,80 JPM GBL BD OPPORT A (C) USD
27/01/2014
98,75 JPM GBL BD OPPORT A (C) USD
26/01/2014
98,72 JPM GBL BD OPPORT A (C) USD
25/01/2014
98,72 JPM GBL BD OPPORT A (C) USD
24/01/2014
98,72 JPM GBL BD OPPORT A (C) USD
23/01/2014
99,43 JPM GBL BD OPPORT A (C) USD
22/01/2014
100,09 JPM GBL BD OPPORT A (C) USD
21/01/2014
100,39 JPM GBL BD OPPORT A (C) USD
20/01/2014
99,83 JPM GBL BD OPPORT A (C) USD
19/01/2014
99,83 JPM GBL BD OPPORT A (C) USD
18/01/2014
99,83 JPM GBL BD OPPORT A (C) USD
17/01/2014
99,83 JPM GBL BD OPPORT A (C) USD
16/01/2014
100,11 JPM GBL BD OPPORT A (C) USD
15/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM GBL BD OPPORT A (C) USD 39,0112,119,721,26
Perf. abs. euro taux 4,251,452,640,59
EONIA + 2% 5,641,920,0380,65
Performances annuelles
 2015
JPM GBL BD OPPORT A (C) USD 10,90
Perf. abs. euro taux 1,55
EONIA + 2% 1,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus