Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC SMALL CAP FRANCE ID - FR0011387273

Part suspendue
Performance en base 100 du 16/01/2014 au 18/07/2014
 
HSBC SMALL CAP FRANCE ID
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
18/07/2014
105,90 MSCI France Small Cap
17/07/2014
106,04 MSCI France Small Cap
16/07/2014
106,47 MSCI France Small Cap
15/07/2014
105,11 MSCI France Small Cap
14/07/2014
106,28 MSCI France Small Cap
13/07/2014
105,31 MSCI France Small Cap
12/07/2014
105,31 MSCI France Small Cap
11/07/2014
105,31 MSCI France Small Cap
10/07/2014
104,84 MSCI France Small Cap
09/07/2014
106,59 MSCI France Small Cap
08/07/2014
106,50 MSCI France Small Cap
07/07/2014
108,01 MSCI France Small Cap
06/07/2014
109,28 MSCI France Small Cap
05/07/2014
109,28 MSCI France Small Cap
04/07/2014
109,28 MSCI France Small Cap
03/07/2014
109,17 MSCI France Small Cap
02/07/2014
108,09 MSCI France Small Cap
01/07/2014
107,75 MSCI France Small Cap
30/06/2014
107,55 MSCI France Small Cap
29/06/2014
107,59 MSCI France Small Cap
28/06/2014
107,59 MSCI France Small Cap
27/06/2014
107,59 MSCI France Small Cap
26/06/2014
107,72 MSCI France Small Cap
25/06/2014
107,93 MSCI France Small Cap
24/06/2014
108,78 MSCI France Small Cap
23/06/2014
109,55 MSCI France Small Cap
22/06/2014
110,31 MSCI France Small Cap
21/06/2014
110,31 MSCI France Small Cap
20/06/2014
110,31 MSCI France Small Cap
19/06/2014
110,73 MSCI France Small Cap
18/06/2014
110,46 MSCI France Small Cap
17/06/2014
109,46 MSCI France Small Cap
16/06/2014
109,38 MSCI France Small Cap
15/06/2014
109,83 MSCI France Small Cap
14/06/2014
109,83 MSCI France Small Cap
13/06/2014
109,83 MSCI France Small Cap
12/06/2014
110,60 MSCI France Small Cap
11/06/2014
110,05 MSCI France Small Cap
10/06/2014
111,41 MSCI France Small Cap
09/06/2014
111,34 MSCI France Small Cap
08/06/2014
110,85 MSCI France Small Cap
07/06/2014
110,85 MSCI France Small Cap
06/06/2014
110,85 MSCI France Small Cap
05/06/2014
110,94 MSCI France Small Cap
04/06/2014
109,92 MSCI France Small Cap
03/06/2014
109,54 MSCI France Small Cap
02/06/2014
110,31 MSCI France Small Cap
01/06/2014
110,40 MSCI France Small Cap
31/05/2014
110,40 MSCI France Small Cap
30/05/2014
110,40 MSCI France Small Cap
29/05/2014
109,95 MSCI France Small Cap
28/05/2014
109,44 MSCI France Small Cap
27/05/2014
109,44 MSCI France Small Cap
26/05/2014
108,88 MSCI France Small Cap
25/05/2014
107,80 MSCI France Small Cap
24/05/2014
107,80 MSCI France Small Cap
23/05/2014
107,80 MSCI France Small Cap
22/05/2014
107,26 MSCI France Small Cap
21/05/2014
106,49 MSCI France Small Cap
20/05/2014
105,86 MSCI France Small Cap
19/05/2014
105,67 MSCI France Small Cap
18/05/2014
105,15 MSCI France Small Cap
17/05/2014
105,15 MSCI France Small Cap
16/05/2014
105,15 MSCI France Small Cap
15/05/2014
106,89 MSCI France Small Cap
14/05/2014
108,01 MSCI France Small Cap
13/05/2014
108,37 MSCI France Small Cap
12/05/2014
108,58 MSCI France Small Cap
11/05/2014
107,72 MSCI France Small Cap
10/05/2014
107,72 MSCI France Small Cap
09/05/2014
107,72 MSCI France Small Cap
08/05/2014
106,93 MSCI France Small Cap
07/05/2014
106,70 MSCI France Small Cap
06/05/2014
106,48 MSCI France Small Cap
05/05/2014
106,99 MSCI France Small Cap
04/05/2014
107,48 MSCI France Small Cap
03/05/2014
107,48 MSCI France Small Cap
02/05/2014
107,48 MSCI France Small Cap
01/05/2014
107,08 MSCI France Small Cap
30/04/2014
107,08 MSCI France Small Cap
29/04/2014
106,76 MSCI France Small Cap
28/04/2014
105,93 MSCI France Small Cap
27/04/2014
105,83 MSCI France Small Cap
26/04/2014
105,83 MSCI France Small Cap
25/04/2014
105,83 MSCI France Small Cap
24/04/2014
106,61 MSCI France Small Cap
23/04/2014
106,37 MSCI France Small Cap
22/04/2014
106,16 MSCI France Small Cap
21/04/2014
104,68 MSCI France Small Cap
20/04/2014
104,92 MSCI France Small Cap
19/04/2014
104,92 MSCI France Small Cap
18/04/2014
104,92 MSCI France Small Cap
17/04/2014
104,92 MSCI France Small Cap
16/04/2014
103,94 MSCI France Small Cap
15/04/2014
102,76 MSCI France Small Cap
14/04/2014
103,34 MSCI France Small Cap
13/04/2014
105,44 MSCI France Small Cap
12/04/2014
105,44 MSCI France Small Cap
11/04/2014
105,44 MSCI France Small Cap
10/04/2014
106,89 MSCI France Small Cap
09/04/2014
107,39 MSCI France Small Cap
08/04/2014
105,93 MSCI France Small Cap
07/04/2014
107,14 MSCI France Small Cap
06/04/2014
107,55 MSCI France Small Cap
05/04/2014
107,55 MSCI France Small Cap
04/04/2014
107,55 MSCI France Small Cap
03/04/2014
106,95 MSCI France Small Cap
02/04/2014
107,16 MSCI France Small Cap
01/04/2014
106,91 MSCI France Small Cap
31/03/2014
106,03 MSCI France Small Cap
30/03/2014
105,20 MSCI France Small Cap
29/03/2014
105,20 MSCI France Small Cap
28/03/2014
105,20 MSCI France Small Cap
27/03/2014
104,46 MSCI France Small Cap
26/03/2014
104,09 MSCI France Small Cap
25/03/2014
103,10 MSCI France Small Cap
24/03/2014
103,11 MSCI France Small Cap
23/03/2014
104,55 MSCI France Small Cap
22/03/2014
104,55 MSCI France Small Cap
21/03/2014
104,55 MSCI France Small Cap
20/03/2014
105,61 MSCI France Small Cap
19/03/2014
106,28 MSCI France Small Cap
18/03/2014
105,47 MSCI France Small Cap
17/03/2014
104,47 MSCI France Small Cap
16/03/2014
102,34 MSCI France Small Cap
15/03/2014
102,34 MSCI France Small Cap
14/03/2014
102,34 MSCI France Small Cap
13/03/2014
102,82 MSCI France Small Cap
12/03/2014
103,53 MSCI France Small Cap
11/03/2014
104,64 MSCI France Small Cap
10/03/2014
104,80 MSCI France Small Cap
09/03/2014
105,30 MSCI France Small Cap
08/03/2014
105,30 MSCI France Small Cap
07/03/2014
105,30 MSCI France Small Cap
06/03/2014
106,71 MSCI France Small Cap
05/03/2014
105,14 MSCI France Small Cap
04/03/2014
104,54 MSCI France Small Cap
03/03/2014
103,68 MSCI France Small Cap
02/03/2014
105,59 MSCI France Small Cap
01/03/2014
105,59 MSCI France Small Cap
28/02/2014
105,59 MSCI France Small Cap
27/02/2014
105,01 MSCI France Small Cap
26/02/2014
104,41 MSCI France Small Cap
25/02/2014
104,61 MSCI France Small Cap
24/02/2014
104,49 MSCI France Small Cap
23/02/2014
104,20 MSCI France Small Cap
22/02/2014
104,20 MSCI France Small Cap
21/02/2014
104,20 MSCI France Small Cap
20/02/2014
102,92 MSCI France Small Cap
19/02/2014
102,88 MSCI France Small Cap
18/02/2014
102,67 MSCI France Small Cap
17/02/2014
102,72 MSCI France Small Cap
16/02/2014
101,51 MSCI France Small Cap
15/02/2014
101,51 MSCI France Small Cap
14/02/2014
101,51 MSCI France Small Cap
13/02/2014
100,88 MSCI France Small Cap
12/02/2014
100,86 MSCI France Small Cap
11/02/2014
99,71 MSCI France Small Cap
10/02/2014
99,07 MSCI France Small Cap
09/02/2014
99,00 MSCI France Small Cap
08/02/2014
99,00 MSCI France Small Cap
07/02/2014
99,00 MSCI France Small Cap
06/02/2014
98,56 MSCI France Small Cap
05/02/2014
95,99 MSCI France Small Cap
04/02/2014
96,20 MSCI France Small Cap
03/02/2014
96,45 MSCI France Small Cap
02/02/2014
96,99 MSCI France Small Cap
01/02/2014
96,99 MSCI France Small Cap
31/01/2014
96,99 MSCI France Small Cap
30/01/2014
97,34 MSCI France Small Cap
29/01/2014
97,64 MSCI France Small Cap
28/01/2014
97,65 MSCI France Small Cap
27/01/2014
96,09 MSCI France Small Cap
26/01/2014
96,84 MSCI France Small Cap
25/01/2014
96,84 MSCI France Small Cap
24/01/2014
96,84 MSCI France Small Cap
23/01/2014
99,51 MSCI France Small Cap
22/01/2014
99,99 MSCI France Small Cap
21/01/2014
100,01 MSCI France Small Cap
20/01/2014
99,98 MSCI France Small Cap
19/01/2014
100,37 MSCI France Small Cap
18/01/2014
100,37 MSCI France Small Cap
17/01/2014
100,37 MSCI France Small Cap
16/01/2014
100,05 MSCI France Small Cap
15/01/2014
100,00 Act. France Ptes/Moy Cap
18/07/2014
104,64 Act. France Ptes/Moy Cap
17/07/2014
104,83 Act. France Ptes/Moy Cap
16/07/2014
105,19 Act. France Ptes/Moy Cap
15/07/2014
104,60 Act. France Ptes/Moy Cap
14/07/2014
104,75 Act. France Ptes/Moy Cap
13/07/2014
104,72 Act. France Ptes/Moy Cap
12/07/2014
104,72 Act. France Ptes/Moy Cap
11/07/2014
104,72 Act. France Ptes/Moy Cap
10/07/2014
105,22 Act. France Ptes/Moy Cap
09/07/2014
106,25 Act. France Ptes/Moy Cap
08/07/2014
106,41 Act. France Ptes/Moy Cap
07/07/2014
107,50 Act. France Ptes/Moy Cap
06/07/2014
108,31 Act. France Ptes/Moy Cap
05/07/2014
108,32 Act. France Ptes/Moy Cap
04/07/2014
108,32 Act. France Ptes/Moy Cap
03/07/2014
108,28 Act. France Ptes/Moy Cap
02/07/2014
107,60 Act. France Ptes/Moy Cap
01/07/2014
107,53 Act. France Ptes/Moy Cap
30/06/2014
107,29 Act. France Ptes/Moy Cap
29/06/2014
107,37 Act. France Ptes/Moy Cap
28/06/2014
107,38 Act. France Ptes/Moy Cap
27/06/2014
107,38 Act. France Ptes/Moy Cap
26/06/2014
107,77 Act. France Ptes/Moy Cap
25/06/2014
107,65 Act. France Ptes/Moy Cap
24/06/2014
108,33 Act. France Ptes/Moy Cap
23/06/2014
108,60 Act. France Ptes/Moy Cap
22/06/2014
109,03 Act. France Ptes/Moy Cap
21/06/2014
109,02 Act. France Ptes/Moy Cap
20/06/2014
109,02 Act. France Ptes/Moy Cap
19/06/2014
109,09 Act. France Ptes/Moy Cap
18/06/2014
108,86 Act. France Ptes/Moy Cap
17/06/2014
108,65 Act. France Ptes/Moy Cap
16/06/2014
108,33 Act. France Ptes/Moy Cap
15/06/2014
108,84 Act. France Ptes/Moy Cap
14/06/2014
108,86 Act. France Ptes/Moy Cap
13/06/2014
108,86 Act. France Ptes/Moy Cap
12/06/2014
109,50 Act. France Ptes/Moy Cap
11/06/2014
109,45 Act. France Ptes/Moy Cap
10/06/2014
110,13 Act. France Ptes/Moy Cap
09/06/2014
109,80 Act. France Ptes/Moy Cap
08/06/2014
109,80 Act. France Ptes/Moy Cap
07/06/2014
109,80 Act. France Ptes/Moy Cap
06/06/2014
109,80 Act. France Ptes/Moy Cap
05/06/2014
109,23 Act. France Ptes/Moy Cap
04/06/2014
108,82 Act. France Ptes/Moy Cap
03/06/2014
108,77 Act. France Ptes/Moy Cap
02/06/2014
109,04 Act. France Ptes/Moy Cap
01/06/2014
108,83 Act. France Ptes/Moy Cap
31/05/2014
108,84 Act. France Ptes/Moy Cap
30/05/2014
108,84 Act. France Ptes/Moy Cap
29/05/2014
108,28 Act. France Ptes/Moy Cap
28/05/2014
108,21 Act. France Ptes/Moy Cap
27/05/2014
108,11 Act. France Ptes/Moy Cap
26/05/2014
107,72 Act. France Ptes/Moy Cap
25/05/2014
107,10 Act. France Ptes/Moy Cap
24/05/2014
107,10 Act. France Ptes/Moy Cap
23/05/2014
107,10 Act. France Ptes/Moy Cap
22/05/2014
106,71 Act. France Ptes/Moy Cap
21/05/2014
106,40 Act. France Ptes/Moy Cap
20/05/2014
106,17 Act. France Ptes/Moy Cap
19/05/2014
106,11 Act. France Ptes/Moy Cap
18/05/2014
105,98 Act. France Ptes/Moy Cap
17/05/2014
105,99 Act. France Ptes/Moy Cap
16/05/2014
105,99 Act. France Ptes/Moy Cap
15/05/2014
106,89 Act. France Ptes/Moy Cap
14/05/2014
107,75 Act. France Ptes/Moy Cap
13/05/2014
107,81 Act. France Ptes/Moy Cap
12/05/2014
107,82 Act. France Ptes/Moy Cap
11/05/2014
107,25 Act. France Ptes/Moy Cap
10/05/2014
107,25 Act. France Ptes/Moy Cap
09/05/2014
107,25 Act. France Ptes/Moy Cap
08/05/2014
106,74 Act. France Ptes/Moy Cap
07/05/2014
106,69 Act. France Ptes/Moy Cap
06/05/2014
106,85 Act. France Ptes/Moy Cap
05/05/2014
107,04 Act. France Ptes/Moy Cap
04/05/2014
107,25 Act. France Ptes/Moy Cap
03/05/2014
107,25 Act. France Ptes/Moy Cap
02/05/2014
107,25 Act. France Ptes/Moy Cap
01/05/2014
107,01 Act. France Ptes/Moy Cap
30/04/2014
107,01 Act. France Ptes/Moy Cap
29/04/2014
107,09 Act. France Ptes/Moy Cap
28/04/2014
106,89 Act. France Ptes/Moy Cap
27/04/2014
106,78 Act. France Ptes/Moy Cap
26/04/2014
106,78 Act. France Ptes/Moy Cap
25/04/2014
106,78 Act. France Ptes/Moy Cap
24/04/2014
106,89 Act. France Ptes/Moy Cap
23/04/2014
106,58 Act. France Ptes/Moy Cap
22/04/2014
106,55 Act. France Ptes/Moy Cap
21/04/2014
105,71 Act. France Ptes/Moy Cap
20/04/2014
105,70 Act. France Ptes/Moy Cap
19/04/2014
105,70 Act. France Ptes/Moy Cap
18/04/2014
105,70 Act. France Ptes/Moy Cap
17/04/2014
105,70 Act. France Ptes/Moy Cap
16/04/2014
105,39 Act. France Ptes/Moy Cap
15/04/2014
104,54 Act. France Ptes/Moy Cap
14/04/2014
105,09 Act. France Ptes/Moy Cap
13/04/2014
106,11 Act. France Ptes/Moy Cap
12/04/2014
106,12 Act. France Ptes/Moy Cap
11/04/2014
106,12 Act. France Ptes/Moy Cap
10/04/2014
107,36 Act. France Ptes/Moy Cap
09/04/2014
107,67 Act. France Ptes/Moy Cap
08/04/2014
107,08 Act. France Ptes/Moy Cap
07/04/2014
107,76 Act. France Ptes/Moy Cap
06/04/2014
108,17 Act. France Ptes/Moy Cap
05/04/2014
108,17 Act. France Ptes/Moy Cap
04/04/2014
108,17 Act. France Ptes/Moy Cap
03/04/2014
107,59 Act. France Ptes/Moy Cap
02/04/2014
107,53 Act. France Ptes/Moy Cap
01/04/2014
107,29 Act. France Ptes/Moy Cap
31/03/2014
106,76 Act. France Ptes/Moy Cap
30/03/2014
106,23 Act. France Ptes/Moy Cap
29/03/2014
106,22 Act. France Ptes/Moy Cap
28/03/2014
106,22 Act. France Ptes/Moy Cap
27/03/2014
105,61 Act. France Ptes/Moy Cap
26/03/2014
105,56 Act. France Ptes/Moy Cap
25/03/2014
104,96 Act. France Ptes/Moy Cap
24/03/2014
104,62 Act. France Ptes/Moy Cap
23/03/2014
105,36 Act. France Ptes/Moy Cap
22/03/2014
105,37 Act. France Ptes/Moy Cap
21/03/2014
105,37 Act. France Ptes/Moy Cap
20/03/2014
105,20 Act. France Ptes/Moy Cap
19/03/2014
105,41 Act. France Ptes/Moy Cap
18/03/2014
104,97 Act. France Ptes/Moy Cap
17/03/2014
104,30 Act. France Ptes/Moy Cap
16/03/2014
103,19 Act. France Ptes/Moy Cap
15/03/2014
103,21 Act. France Ptes/Moy Cap
14/03/2014
103,21 Act. France Ptes/Moy Cap
13/03/2014
104,32 Act. France Ptes/Moy Cap
12/03/2014
104,68 Act. France Ptes/Moy Cap
11/03/2014
105,35 Act. France Ptes/Moy Cap
10/03/2014
105,39 Act. France Ptes/Moy Cap
09/03/2014
105,57 Act. France Ptes/Moy Cap
08/03/2014
105,58 Act. France Ptes/Moy Cap
07/03/2014
105,58 Act. France Ptes/Moy Cap
06/03/2014
105,78 Act. France Ptes/Moy Cap
05/03/2014
105,16 Act. France Ptes/Moy Cap
04/03/2014
104,98 Act. France Ptes/Moy Cap
03/03/2014
104,12 Act. France Ptes/Moy Cap
02/03/2014
105,70 Act. France Ptes/Moy Cap
01/03/2014
105,70 Act. France Ptes/Moy Cap
28/02/2014
105,70 Act. France Ptes/Moy Cap
27/02/2014
104,98 Act. France Ptes/Moy Cap
26/02/2014
105,02 Act. France Ptes/Moy Cap
25/02/2014
105,06 Act. France Ptes/Moy Cap
24/02/2014
104,82 Act. France Ptes/Moy Cap
23/02/2014
104,12 Act. France Ptes/Moy Cap
22/02/2014
104,11 Act. France Ptes/Moy Cap
21/02/2014
104,11 Act. France Ptes/Moy Cap
20/02/2014
103,39 Act. France Ptes/Moy Cap
19/02/2014
103,30 Act. France Ptes/Moy Cap
18/02/2014
103,16 Act. France Ptes/Moy Cap
17/02/2014
103,17 Act. France Ptes/Moy Cap
16/02/2014
102,64 Act. France Ptes/Moy Cap
15/02/2014
102,63 Act. France Ptes/Moy Cap
14/02/2014
102,63 Act. France Ptes/Moy Cap
13/02/2014
101,82 Act. France Ptes/Moy Cap
12/02/2014
101,48 Act. France Ptes/Moy Cap
11/02/2014
101,03 Act. France Ptes/Moy Cap
10/02/2014
100,54 Act. France Ptes/Moy Cap
09/02/2014
100,25 Act. France Ptes/Moy Cap
08/02/2014
100,24 Act. France Ptes/Moy Cap
07/02/2014
100,24 Act. France Ptes/Moy Cap
06/02/2014
99,54 Act. France Ptes/Moy Cap
05/02/2014
98,66 Act. France Ptes/Moy Cap
04/02/2014
98,51 Act. France Ptes/Moy Cap
03/02/2014
98,63 Act. France Ptes/Moy Cap
02/02/2014
99,02 Act. France Ptes/Moy Cap
01/02/2014
99,02 Act. France Ptes/Moy Cap
31/01/2014
99,02 Act. France Ptes/Moy Cap
30/01/2014
99,11 Act. France Ptes/Moy Cap
29/01/2014
99,08 Act. France Ptes/Moy Cap
28/01/2014
99,22 Act. France Ptes/Moy Cap
27/01/2014
98,33 Act. France Ptes/Moy Cap
26/01/2014
98,91 Act. France Ptes/Moy Cap
25/01/2014
98,93 Act. France Ptes/Moy Cap
24/01/2014
98,93 Act. France Ptes/Moy Cap
23/01/2014
100,59 Act. France Ptes/Moy Cap
22/01/2014
101,02 Act. France Ptes/Moy Cap
21/01/2014
101,05 Act. France Ptes/Moy Cap
20/01/2014
101,18 Act. France Ptes/Moy Cap
19/01/2014
101,04 Act. France Ptes/Moy Cap
18/01/2014
101,03 Act. France Ptes/Moy Cap
17/01/2014
101,03 Act. France Ptes/Moy Cap
16/01/2014
100,16 Act. France Ptes/Moy Cap
15/01/2014
100,00 HSBC SMALL CAP FRANCE ID
18/07/2014
105,29 HSBC SMALL CAP FRANCE ID
17/07/2014
105,46 HSBC SMALL CAP FRANCE ID
16/07/2014
105,76 HSBC SMALL CAP FRANCE ID
15/07/2014
104,90 HSBC SMALL CAP FRANCE ID
14/07/2014
104,83 HSBC SMALL CAP FRANCE ID
13/07/2014
104,83 HSBC SMALL CAP FRANCE ID
12/07/2014
104,83 HSBC SMALL CAP FRANCE ID
11/07/2014
104,83 HSBC SMALL CAP FRANCE ID
10/07/2014
104,30 HSBC SMALL CAP FRANCE ID
09/07/2014
105,47 HSBC SMALL CAP FRANCE ID
08/07/2014
105,65 HSBC SMALL CAP FRANCE ID
07/07/2014
107,20 HSBC SMALL CAP FRANCE ID
06/07/2014
108,64 HSBC SMALL CAP FRANCE ID
05/07/2014
108,64 HSBC SMALL CAP FRANCE ID
04/07/2014
108,64 HSBC SMALL CAP FRANCE ID
03/07/2014
108,77 HSBC SMALL CAP FRANCE ID
02/07/2014
107,46 HSBC SMALL CAP FRANCE ID
01/07/2014
107,04 HSBC SMALL CAP FRANCE ID
30/06/2014
106,61 HSBC SMALL CAP FRANCE ID
29/06/2014
106,75 HSBC SMALL CAP FRANCE ID
28/06/2014
106,75 HSBC SMALL CAP FRANCE ID
27/06/2014
106,75 HSBC SMALL CAP FRANCE ID
26/06/2014
107,07 HSBC SMALL CAP FRANCE ID
25/06/2014
106,86 HSBC SMALL CAP FRANCE ID
24/06/2014
107,96 HSBC SMALL CAP FRANCE ID
23/06/2014
108,84 HSBC SMALL CAP FRANCE ID
22/06/2014
109,61 HSBC SMALL CAP FRANCE ID
21/06/2014
109,61 HSBC SMALL CAP FRANCE ID
20/06/2014
109,61 HSBC SMALL CAP FRANCE ID
19/06/2014
109,59 HSBC SMALL CAP FRANCE ID
18/06/2014
109,51 HSBC SMALL CAP FRANCE ID
17/06/2014
108,65 HSBC SMALL CAP FRANCE ID
16/06/2014
107,85 HSBC SMALL CAP FRANCE ID
15/06/2014
108,62 HSBC SMALL CAP FRANCE ID
14/06/2014
108,62 HSBC SMALL CAP FRANCE ID
13/06/2014
108,62 HSBC SMALL CAP FRANCE ID
12/06/2014
109,59 HSBC SMALL CAP FRANCE ID
11/06/2014
109,33 HSBC SMALL CAP FRANCE ID
10/06/2014
110,57 HSBC SMALL CAP FRANCE ID
09/06/2014
109,85 HSBC SMALL CAP FRANCE ID
08/06/2014
109,85 HSBC SMALL CAP FRANCE ID
07/06/2014
109,85 HSBC SMALL CAP FRANCE ID
06/06/2014
109,85 HSBC SMALL CAP FRANCE ID
05/06/2014
109,51 HSBC SMALL CAP FRANCE ID
04/06/2014
108,87 HSBC SMALL CAP FRANCE ID
03/06/2014
108,47 HSBC SMALL CAP FRANCE ID
02/06/2014
108,97 HSBC SMALL CAP FRANCE ID
01/06/2014
108,77 HSBC SMALL CAP FRANCE ID
31/05/2014
108,77 HSBC SMALL CAP FRANCE ID
30/05/2014
108,77 HSBC SMALL CAP FRANCE ID
29/05/2014
108,04 HSBC SMALL CAP FRANCE ID
28/05/2014
108,04 HSBC SMALL CAP FRANCE ID
27/05/2014
107,86 HSBC SMALL CAP FRANCE ID
26/05/2014
107,08 HSBC SMALL CAP FRANCE ID
25/05/2014
105,97 HSBC SMALL CAP FRANCE ID
24/05/2014
105,97 HSBC SMALL CAP FRANCE ID
23/05/2014
105,97 HSBC SMALL CAP FRANCE ID
22/05/2014
105,68 HSBC SMALL CAP FRANCE ID
21/05/2014
104,81 HSBC SMALL CAP FRANCE ID
20/05/2014
104,09 HSBC SMALL CAP FRANCE ID
19/05/2014
103,63 HSBC SMALL CAP FRANCE ID
18/05/2014
103,13 HSBC SMALL CAP FRANCE ID
17/05/2014
103,13 HSBC SMALL CAP FRANCE ID
16/05/2014
103,13 HSBC SMALL CAP FRANCE ID
15/05/2014
104,45 HSBC SMALL CAP FRANCE ID
14/05/2014
105,97 HSBC SMALL CAP FRANCE ID
13/05/2014
106,14 HSBC SMALL CAP FRANCE ID
12/05/2014
106,44 HSBC SMALL CAP FRANCE ID
11/05/2014
105,66 HSBC SMALL CAP FRANCE ID
10/05/2014
105,66 HSBC SMALL CAP FRANCE ID
09/05/2014
105,66 HSBC SMALL CAP FRANCE ID
08/05/2014
104,54 HSBC SMALL CAP FRANCE ID
07/05/2014
104,54 HSBC SMALL CAP FRANCE ID
06/05/2014
104,56 HSBC SMALL CAP FRANCE ID
05/05/2014
105,12 HSBC SMALL CAP FRANCE ID
04/05/2014
106,03 HSBC SMALL CAP FRANCE ID
03/05/2014
106,03 HSBC SMALL CAP FRANCE ID
02/05/2014
106,03 HSBC SMALL CAP FRANCE ID
01/05/2014
105,67 HSBC SMALL CAP FRANCE ID
30/04/2014
105,67 HSBC SMALL CAP FRANCE ID
29/04/2014
105,85 HSBC SMALL CAP FRANCE ID
28/04/2014
105,43 HSBC SMALL CAP FRANCE ID
27/04/2014
105,30 HSBC SMALL CAP FRANCE ID
26/04/2014
105,30 HSBC SMALL CAP FRANCE ID
25/04/2014
105,30 HSBC SMALL CAP FRANCE ID
24/04/2014
106,04 HSBC SMALL CAP FRANCE ID
23/04/2014
105,89 HSBC SMALL CAP FRANCE ID
22/04/2014
105,87 HSBC SMALL CAP FRANCE ID
21/04/2014
104,54 HSBC SMALL CAP FRANCE ID
20/04/2014
104,54 HSBC SMALL CAP FRANCE ID
19/04/2014
104,54 HSBC SMALL CAP FRANCE ID
18/04/2014
104,54 HSBC SMALL CAP FRANCE ID
17/04/2014
104,54 HSBC SMALL CAP FRANCE ID
16/04/2014
103,77 HSBC SMALL CAP FRANCE ID
15/04/2014
101,94 HSBC SMALL CAP FRANCE ID
14/04/2014
102,88 HSBC SMALL CAP FRANCE ID
13/04/2014
104,97 HSBC SMALL CAP FRANCE ID
12/04/2014
104,97 HSBC SMALL CAP FRANCE ID
11/04/2014
104,97 HSBC SMALL CAP FRANCE ID
10/04/2014
106,50 HSBC SMALL CAP FRANCE ID
09/04/2014
106,74 HSBC SMALL CAP FRANCE ID
08/04/2014
105,48 HSBC SMALL CAP FRANCE ID
07/04/2014
106,88 HSBC SMALL CAP FRANCE ID
06/04/2014
107,61 HSBC SMALL CAP FRANCE ID
05/04/2014
107,61 HSBC SMALL CAP FRANCE ID
04/04/2014
107,61 HSBC SMALL CAP FRANCE ID
03/04/2014
107,35 HSBC SMALL CAP FRANCE ID
02/04/2014
107,52 HSBC SMALL CAP FRANCE ID
01/04/2014
107,29 HSBC SMALL CAP FRANCE ID
31/03/2014
106,60 HSBC SMALL CAP FRANCE ID
30/03/2014
105,86 HSBC SMALL CAP FRANCE ID
29/03/2014
105,86 HSBC SMALL CAP FRANCE ID
28/03/2014
105,86 HSBC SMALL CAP FRANCE ID
27/03/2014
105,23 HSBC SMALL CAP FRANCE ID
26/03/2014
104,89 HSBC SMALL CAP FRANCE ID
25/03/2014
103,81 HSBC SMALL CAP FRANCE ID
24/03/2014
103,54 HSBC SMALL CAP FRANCE ID
23/03/2014
104,75 HSBC SMALL CAP FRANCE ID
22/03/2014
104,75 HSBC SMALL CAP FRANCE ID
21/03/2014
104,75 HSBC SMALL CAP FRANCE ID
20/03/2014
105,56 HSBC SMALL CAP FRANCE ID
19/03/2014
106,48 HSBC SMALL CAP FRANCE ID
18/03/2014
105,63 HSBC SMALL CAP FRANCE ID
17/03/2014
104,45 HSBC SMALL CAP FRANCE ID
16/03/2014
102,08 HSBC SMALL CAP FRANCE ID
15/03/2014
102,08 HSBC SMALL CAP FRANCE ID
14/03/2014
102,08 HSBC SMALL CAP FRANCE ID
13/03/2014
103,00 HSBC SMALL CAP FRANCE ID
12/03/2014
103,45 HSBC SMALL CAP FRANCE ID
11/03/2014
104,80 HSBC SMALL CAP FRANCE ID
10/03/2014
105,15 HSBC SMALL CAP FRANCE ID
09/03/2014
106,00 HSBC SMALL CAP FRANCE ID
08/03/2014
106,00 HSBC SMALL CAP FRANCE ID
07/03/2014
106,00 HSBC SMALL CAP FRANCE ID
06/03/2014
106,56 HSBC SMALL CAP FRANCE ID
05/03/2014
105,88 HSBC SMALL CAP FRANCE ID
04/03/2014
105,45 HSBC SMALL CAP FRANCE ID
03/03/2014
104,23 HSBC SMALL CAP FRANCE ID
02/03/2014
106,21 HSBC SMALL CAP FRANCE ID
01/03/2014
106,21 HSBC SMALL CAP FRANCE ID
28/02/2014
106,21 HSBC SMALL CAP FRANCE ID
27/02/2014
105,22 HSBC SMALL CAP FRANCE ID
26/02/2014
104,92 HSBC SMALL CAP FRANCE ID
25/02/2014
104,87 HSBC SMALL CAP FRANCE ID
24/02/2014
104,66 HSBC SMALL CAP FRANCE ID
23/02/2014
103,85 HSBC SMALL CAP FRANCE ID
22/02/2014
103,85 HSBC SMALL CAP FRANCE ID
21/02/2014
103,85 HSBC SMALL CAP FRANCE ID
20/02/2014
102,82 HSBC SMALL CAP FRANCE ID
19/02/2014
102,64 HSBC SMALL CAP FRANCE ID
18/02/2014
102,30 HSBC SMALL CAP FRANCE ID
17/02/2014
102,28 HSBC SMALL CAP FRANCE ID
16/02/2014
101,35 HSBC SMALL CAP FRANCE ID
15/02/2014
101,35 HSBC SMALL CAP FRANCE ID
14/02/2014
101,35 HSBC SMALL CAP FRANCE ID
13/02/2014
100,47 HSBC SMALL CAP FRANCE ID
12/02/2014
100,51 HSBC SMALL CAP FRANCE ID
11/02/2014
99,46 HSBC SMALL CAP FRANCE ID
10/02/2014
98,53 HSBC SMALL CAP FRANCE ID
09/02/2014
98,17 HSBC SMALL CAP FRANCE ID
08/02/2014
98,17 HSBC SMALL CAP FRANCE ID
07/02/2014
98,17 HSBC SMALL CAP FRANCE ID
06/02/2014
97,59 HSBC SMALL CAP FRANCE ID
05/02/2014
95,92 HSBC SMALL CAP FRANCE ID
04/02/2014
96,09 HSBC SMALL CAP FRANCE ID
03/02/2014
96,18 HSBC SMALL CAP FRANCE ID
02/02/2014
96,93 HSBC SMALL CAP FRANCE ID
01/02/2014
96,93 HSBC SMALL CAP FRANCE ID
31/01/2014
96,93 HSBC SMALL CAP FRANCE ID
30/01/2014
97,03 HSBC SMALL CAP FRANCE ID
29/01/2014
96,94 HSBC SMALL CAP FRANCE ID
28/01/2014
97,02 HSBC SMALL CAP FRANCE ID
27/01/2014
95,49 HSBC SMALL CAP FRANCE ID
26/01/2014
96,44 HSBC SMALL CAP FRANCE ID
25/01/2014
96,44 HSBC SMALL CAP FRANCE ID
24/01/2014
96,44 HSBC SMALL CAP FRANCE ID
23/01/2014
98,81 HSBC SMALL CAP FRANCE ID
22/01/2014
99,43 HSBC SMALL CAP FRANCE ID
21/01/2014
99,24 HSBC SMALL CAP FRANCE ID
20/01/2014
99,16 HSBC SMALL CAP FRANCE ID
19/01/2014
99,90 HSBC SMALL CAP FRANCE ID
18/01/2014
99,90 HSBC SMALL CAP FRANCE ID
17/01/2014
99,90 HSBC SMALL CAP FRANCE ID
16/01/2014
99,71 HSBC SMALL CAP FRANCE ID
15/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HSBC SMALL CAP FRANCE ID 5,29-14,96-
Act. France Ptes/Moy Cap 4,64-10,44-
MSCI France Small Cap 5,90-13,93-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus