Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF EUROLAND EQ SMALLER CIES ID - LU0165074401

Performance en base 100 du 17/08/2014 au 16/08/2017
 
HGIF EUROLAND EQ SMALLER CIES ID
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
16/08/2017
154,48 MSCI EMU Small Cap
15/08/2017
153,52 MSCI EMU Small Cap
14/08/2017
154,41 MSCI EMU Small Cap
13/08/2017
152,75 MSCI EMU Small Cap
12/08/2017
152,75 MSCI EMU Small Cap
11/08/2017
152,75 MSCI EMU Small Cap
10/08/2017
154,34 MSCI EMU Small Cap
09/08/2017
155,36 MSCI EMU Small Cap
08/08/2017
155,35 MSCI EMU Small Cap
07/08/2017
156,10 MSCI EMU Small Cap
06/08/2017
154,35 MSCI EMU Small Cap
05/08/2017
154,35 MSCI EMU Small Cap
04/08/2017
154,35 MSCI EMU Small Cap
03/08/2017
154,82 MSCI EMU Small Cap
02/08/2017
155,06 MSCI EMU Small Cap
01/08/2017
154,90 MSCI EMU Small Cap
31/07/2017
154,96 MSCI EMU Small Cap
30/07/2017
154,34 MSCI EMU Small Cap
29/07/2017
154,34 MSCI EMU Small Cap
28/07/2017
154,34 MSCI EMU Small Cap
27/07/2017
155,28 MSCI EMU Small Cap
26/07/2017
155,10 MSCI EMU Small Cap
25/07/2017
154,31 MSCI EMU Small Cap
24/07/2017
154,18 MSCI EMU Small Cap
23/07/2017
154,64 MSCI EMU Small Cap
22/07/2017
154,64 MSCI EMU Small Cap
21/07/2017
154,64 MSCI EMU Small Cap
20/07/2017
157,92 MSCI EMU Small Cap
19/07/2017
155,93 MSCI EMU Small Cap
18/07/2017
155,71 MSCI EMU Small Cap
17/07/2017
156,29 MSCI EMU Small Cap
16/07/2017
156,13 MSCI EMU Small Cap
15/07/2017
156,13 MSCI EMU Small Cap
14/07/2017
156,13 MSCI EMU Small Cap
13/07/2017
155,07 MSCI EMU Small Cap
12/07/2017
154,04 MSCI EMU Small Cap
11/07/2017
152,80 MSCI EMU Small Cap
10/07/2017
153,02 MSCI EMU Small Cap
09/07/2017
151,80 MSCI EMU Small Cap
08/07/2017
151,80 MSCI EMU Small Cap
07/07/2017
151,80 MSCI EMU Small Cap
06/07/2017
152,09 MSCI EMU Small Cap
05/07/2017
152,64 MSCI EMU Small Cap
04/07/2017
152,34 MSCI EMU Small Cap
03/07/2017
152,70 MSCI EMU Small Cap
02/07/2017
151,70 MSCI EMU Small Cap
01/07/2017
151,70 MSCI EMU Small Cap
30/06/2017
151,70 MSCI EMU Small Cap
29/06/2017
151,71 MSCI EMU Small Cap
28/06/2017
153,37 MSCI EMU Small Cap
27/06/2017
154,09 MSCI EMU Small Cap
26/06/2017
155,76 MSCI EMU Small Cap
25/06/2017
155,48 MSCI EMU Small Cap
24/06/2017
155,48 MSCI EMU Small Cap
23/06/2017
155,48 MSCI EMU Small Cap
22/06/2017
155,53 MSCI EMU Small Cap
21/06/2017
155,50 MSCI EMU Small Cap
20/06/2017
155,26 MSCI EMU Small Cap
19/06/2017
155,72 MSCI EMU Small Cap
18/06/2017
155,41 MSCI EMU Small Cap
17/06/2017
155,41 MSCI EMU Small Cap
16/06/2017
155,41 MSCI EMU Small Cap
15/06/2017
153,76 MSCI EMU Small Cap
14/06/2017
156,45 MSCI EMU Small Cap
13/06/2017
155,05 MSCI EMU Small Cap
12/06/2017
153,64 MSCI EMU Small Cap
11/06/2017
156,09 MSCI EMU Small Cap
10/06/2017
156,09 MSCI EMU Small Cap
09/06/2017
156,09 MSCI EMU Small Cap
08/06/2017
155,28 MSCI EMU Small Cap
07/06/2017
156,55 MSCI EMU Small Cap
06/06/2017
156,08 MSCI EMU Small Cap
05/06/2017
156,82 MSCI EMU Small Cap
04/06/2017
158,24 MSCI EMU Small Cap
03/06/2017
158,24 MSCI EMU Small Cap
02/06/2017
158,24 MSCI EMU Small Cap
01/06/2017
156,80 MSCI EMU Small Cap
31/05/2017
155,56 MSCI EMU Small Cap
30/05/2017
155,48 MSCI EMU Small Cap
29/05/2017
155,11 MSCI EMU Small Cap
28/05/2017
155,45 MSCI EMU Small Cap
27/05/2017
155,45 MSCI EMU Small Cap
26/05/2017
155,45 MSCI EMU Small Cap
25/05/2017
155,41 MSCI EMU Small Cap
24/05/2017
155,01 MSCI EMU Small Cap
23/05/2017
154,72 MSCI EMU Small Cap
22/05/2017
153,90 MSCI EMU Small Cap
21/05/2017
153,67 MSCI EMU Small Cap
20/05/2017
153,67 MSCI EMU Small Cap
19/05/2017
153,67 MSCI EMU Small Cap
18/05/2017
151,43 MSCI EMU Small Cap
17/05/2017
152,83 MSCI EMU Small Cap
16/05/2017
155,66 MSCI EMU Small Cap
15/05/2017
155,35 MSCI EMU Small Cap
14/05/2017
155,20 MSCI EMU Small Cap
13/05/2017
155,20 MSCI EMU Small Cap
12/05/2017
155,20 MSCI EMU Small Cap
11/05/2017
154,36 MSCI EMU Small Cap
10/05/2017
154,84 MSCI EMU Small Cap
09/05/2017
154,92 MSCI EMU Small Cap
08/05/2017
153,82 MSCI EMU Small Cap
07/05/2017
154,48 MSCI EMU Small Cap
06/05/2017
154,48 MSCI EMU Small Cap
05/05/2017
154,48 MSCI EMU Small Cap
04/05/2017
153,66 MSCI EMU Small Cap
03/05/2017
151,74 MSCI EMU Small Cap
02/05/2017
152,38 MSCI EMU Small Cap
01/05/2017
150,78 MSCI EMU Small Cap
30/04/2017
150,38 MSCI EMU Small Cap
29/04/2017
150,38 MSCI EMU Small Cap
28/04/2017
150,38 MSCI EMU Small Cap
27/04/2017
150,10 MSCI EMU Small Cap
26/04/2017
149,87 MSCI EMU Small Cap
25/04/2017
150,05 MSCI EMU Small Cap
24/04/2017
148,85 MSCI EMU Small Cap
23/04/2017
144,81 MSCI EMU Small Cap
22/04/2017
144,81 MSCI EMU Small Cap
21/04/2017
144,81 MSCI EMU Small Cap
20/04/2017
145,74 MSCI EMU Small Cap
19/04/2017
144,92 MSCI EMU Small Cap
18/04/2017
144,38 MSCI EMU Small Cap
17/04/2017
146,10 MSCI EMU Small Cap
16/04/2017
145,57 MSCI EMU Small Cap
15/04/2017
145,57 MSCI EMU Small Cap
14/04/2017
145,57 MSCI EMU Small Cap
13/04/2017
145,57 MSCI EMU Small Cap
12/04/2017
146,12 MSCI EMU Small Cap
11/04/2017
145,72 MSCI EMU Small Cap
10/04/2017
146,41 MSCI EMU Small Cap
09/04/2017
145,67 MSCI EMU Small Cap
08/04/2017
145,67 MSCI EMU Small Cap
07/04/2017
145,67 MSCI EMU Small Cap
06/04/2017
145,32 MSCI EMU Small Cap
05/04/2017
145,04 MSCI EMU Small Cap
04/04/2017
145,17 MSCI EMU Small Cap
03/04/2017
144,78 MSCI EMU Small Cap
02/04/2017
145,18 MSCI EMU Small Cap
01/04/2017
145,18 MSCI EMU Small Cap
31/03/2017
145,18 MSCI EMU Small Cap
30/03/2017
144,34 MSCI EMU Small Cap
29/03/2017
143,69 MSCI EMU Small Cap
28/03/2017
143,70 MSCI EMU Small Cap
27/03/2017
142,35 MSCI EMU Small Cap
26/03/2017
143,24 MSCI EMU Small Cap
25/03/2017
143,24 MSCI EMU Small Cap
24/03/2017
143,24 MSCI EMU Small Cap
23/03/2017
143,02 MSCI EMU Small Cap
22/03/2017
141,46 MSCI EMU Small Cap
21/03/2017
142,46 MSCI EMU Small Cap
20/03/2017
143,39 MSCI EMU Small Cap
19/03/2017
143,17 MSCI EMU Small Cap
18/03/2017
143,17 MSCI EMU Small Cap
17/03/2017
143,17 MSCI EMU Small Cap
16/03/2017
142,65 MSCI EMU Small Cap
15/03/2017
141,52 MSCI EMU Small Cap
14/03/2017
141,31 MSCI EMU Small Cap
13/03/2017
141,60 MSCI EMU Small Cap
12/03/2017
141,95 MSCI EMU Small Cap
11/03/2017
141,95 MSCI EMU Small Cap
10/03/2017
141,95 MSCI EMU Small Cap
09/03/2017
141,04 MSCI EMU Small Cap
08/03/2017
140,36 MSCI EMU Small Cap
07/03/2017
140,02 MSCI EMU Small Cap
06/03/2017
140,16 MSCI EMU Small Cap
05/03/2017
140,33 MSCI EMU Small Cap
04/03/2017
140,33 MSCI EMU Small Cap
03/03/2017
140,33 MSCI EMU Small Cap
02/03/2017
140,74 MSCI EMU Small Cap
01/03/2017
140,69 MSCI EMU Small Cap
28/02/2017
138,71 MSCI EMU Small Cap
27/02/2017
138,07 MSCI EMU Small Cap
26/02/2017
136,66 MSCI EMU Small Cap
25/02/2017
136,66 MSCI EMU Small Cap
24/02/2017
136,66 MSCI EMU Small Cap
23/02/2017
138,81 MSCI EMU Small Cap
22/02/2017
139,64 MSCI EMU Small Cap
21/02/2017
139,61 MSCI EMU Small Cap
20/02/2017
139,31 MSCI EMU Small Cap
19/02/2017
138,52 MSCI EMU Small Cap
18/02/2017
138,52 MSCI EMU Small Cap
17/02/2017
138,52 MSCI EMU Small Cap
16/02/2017
139,28 MSCI EMU Small Cap
15/02/2017
139,50 MSCI EMU Small Cap
14/02/2017
137,90 MSCI EMU Small Cap
13/02/2017
137,65 MSCI EMU Small Cap
12/02/2017
136,63 MSCI EMU Small Cap
11/02/2017
136,63 MSCI EMU Small Cap
10/02/2017
136,63 MSCI EMU Small Cap
09/02/2017
135,99 MSCI EMU Small Cap
08/02/2017
136,50 MSCI EMU Small Cap
07/02/2017
135,60 MSCI EMU Small Cap
06/02/2017
135,43 MSCI EMU Small Cap
05/02/2017
137,17 MSCI EMU Small Cap
04/02/2017
137,17 MSCI EMU Small Cap
03/02/2017
137,17 MSCI EMU Small Cap
02/02/2017
136,26 MSCI EMU Small Cap
01/02/2017
135,52 MSCI EMU Small Cap
31/01/2017
135,30 MSCI EMU Small Cap
30/01/2017
136,16 MSCI EMU Small Cap
29/01/2017
137,29 MSCI EMU Small Cap
28/01/2017
137,29 MSCI EMU Small Cap
27/01/2017
137,29 MSCI EMU Small Cap
26/01/2017
136,48 MSCI EMU Small Cap
25/01/2017
136,96 MSCI EMU Small Cap
24/01/2017
136,30 MSCI EMU Small Cap
23/01/2017
135,98 MSCI EMU Small Cap
22/01/2017
136,21 MSCI EMU Small Cap
21/01/2017
136,21 MSCI EMU Small Cap
20/01/2017
136,21 MSCI EMU Small Cap
19/01/2017
134,82 MSCI EMU Small Cap
18/01/2017
135,73 MSCI EMU Small Cap
17/01/2017
135,24 MSCI EMU Small Cap
16/01/2017
135,44 MSCI EMU Small Cap
15/01/2017
135,36 MSCI EMU Small Cap
14/01/2017
135,36 MSCI EMU Small Cap
13/01/2017
135,36 MSCI EMU Small Cap
12/01/2017
134,43 MSCI EMU Small Cap
11/01/2017
135,12 MSCI EMU Small Cap
10/01/2017
135,46 MSCI EMU Small Cap
09/01/2017
135,44 MSCI EMU Small Cap
08/01/2017
135,34 MSCI EMU Small Cap
07/01/2017
135,34 MSCI EMU Small Cap
06/01/2017
135,34 MSCI EMU Small Cap
05/01/2017
136,63 MSCI EMU Small Cap
04/01/2017
135,46 MSCI EMU Small Cap
03/01/2017
135,19 MSCI EMU Small Cap
02/01/2017
135,82 MSCI EMU Small Cap
01/01/2017
133,21 MSCI EMU Small Cap
31/12/2016
133,21 MSCI EMU Small Cap
30/12/2016
133,21 MSCI EMU Small Cap
29/12/2016
133,38 MSCI EMU Small Cap
28/12/2016
132,82 MSCI EMU Small Cap
27/12/2016
133,05 MSCI EMU Small Cap
26/12/2016
132,51 MSCI EMU Small Cap
25/12/2016
132,51 MSCI EMU Small Cap
24/12/2016
132,51 MSCI EMU Small Cap
23/12/2016
132,51 MSCI EMU Small Cap
22/12/2016
132,00 MSCI EMU Small Cap
21/12/2016
132,34 MSCI EMU Small Cap
20/12/2016
131,13 MSCI EMU Small Cap
19/12/2016
131,17 MSCI EMU Small Cap
18/12/2016
130,17 MSCI EMU Small Cap
17/12/2016
130,17 MSCI EMU Small Cap
16/12/2016
130,17 MSCI EMU Small Cap
15/12/2016
129,96 MSCI EMU Small Cap
14/12/2016
129,25 MSCI EMU Small Cap
13/12/2016
130,20 MSCI EMU Small Cap
12/12/2016
129,14 MSCI EMU Small Cap
11/12/2016
128,87 MSCI EMU Small Cap
10/12/2016
128,87 MSCI EMU Small Cap
09/12/2016
128,87 MSCI EMU Small Cap
08/12/2016
126,69 MSCI EMU Small Cap
07/12/2016
127,60 MSCI EMU Small Cap
06/12/2016
125,73 MSCI EMU Small Cap
05/12/2016
124,62 MSCI EMU Small Cap
04/12/2016
123,64 MSCI EMU Small Cap
03/12/2016
123,64 MSCI EMU Small Cap
02/12/2016
123,64 MSCI EMU Small Cap
01/12/2016
124,27 MSCI EMU Small Cap
30/11/2016
124,86 MSCI EMU Small Cap
29/11/2016
125,27 MSCI EMU Small Cap
28/11/2016
124,43 MSCI EMU Small Cap
27/11/2016
125,51 MSCI EMU Small Cap
26/11/2016
125,51 MSCI EMU Small Cap
25/11/2016
125,51 MSCI EMU Small Cap
24/11/2016
125,35 MSCI EMU Small Cap
23/11/2016
123,93 MSCI EMU Small Cap
22/11/2016
124,69 MSCI EMU Small Cap
21/11/2016
124,18 MSCI EMU Small Cap
20/11/2016
123,76 MSCI EMU Small Cap
19/11/2016
123,76 MSCI EMU Small Cap
18/11/2016
123,76 MSCI EMU Small Cap
17/11/2016
123,72 MSCI EMU Small Cap
16/11/2016
123,69 MSCI EMU Small Cap
15/11/2016
123,58 MSCI EMU Small Cap
14/11/2016
122,64 MSCI EMU Small Cap
13/11/2016
122,84 MSCI EMU Small Cap
12/11/2016
122,84 MSCI EMU Small Cap
11/11/2016
122,84 MSCI EMU Small Cap
10/11/2016
123,82 MSCI EMU Small Cap
09/11/2016
124,02 MSCI EMU Small Cap
08/11/2016
124,58 MSCI EMU Small Cap
07/11/2016
124,34 MSCI EMU Small Cap
06/11/2016
123,45 MSCI EMU Small Cap
05/11/2016
123,45 MSCI EMU Small Cap
04/11/2016
123,45 MSCI EMU Small Cap
03/11/2016
124,68 MSCI EMU Small Cap
02/11/2016
124,70 MSCI EMU Small Cap
01/11/2016
126,21 MSCI EMU Small Cap
31/10/2016
127,40 MSCI EMU Small Cap
30/10/2016
127,67 MSCI EMU Small Cap
29/10/2016
127,67 MSCI EMU Small Cap
28/10/2016
127,67 MSCI EMU Small Cap
27/10/2016
127,64 MSCI EMU Small Cap
26/10/2016
128,23 MSCI EMU Small Cap
25/10/2016
128,83 MSCI EMU Small Cap
24/10/2016
129,60 MSCI EMU Small Cap
23/10/2016
129,27 MSCI EMU Small Cap
22/10/2016
129,27 MSCI EMU Small Cap
21/10/2016
129,27 MSCI EMU Small Cap
20/10/2016
128,74 MSCI EMU Small Cap
19/10/2016
129,11 MSCI EMU Small Cap
18/10/2016
128,60 MSCI EMU Small Cap
17/10/2016
127,51 MSCI EMU Small Cap
16/10/2016
127,91 MSCI EMU Small Cap
15/10/2016
127,91 MSCI EMU Small Cap
14/10/2016
127,91 MSCI EMU Small Cap
13/10/2016
126,65 MSCI EMU Small Cap
12/10/2016
127,25 MSCI EMU Small Cap
11/10/2016
127,44 MSCI EMU Small Cap
10/10/2016
128,12 MSCI EMU Small Cap
09/10/2016
127,74 MSCI EMU Small Cap
08/10/2016
127,74 MSCI EMU Small Cap
07/10/2016
127,74 MSCI EMU Small Cap
06/10/2016
128,14 MSCI EMU Small Cap
05/10/2016
128,66 MSCI EMU Small Cap
04/10/2016
128,83 MSCI EMU Small Cap
03/10/2016
128,31 MSCI EMU Small Cap
02/10/2016
129,06 MSCI EMU Small Cap
01/10/2016
129,06 MSCI EMU Small Cap
30/09/2016
129,06 MSCI EMU Small Cap
29/09/2016
128,07 MSCI EMU Small Cap
28/09/2016
127,60 MSCI EMU Small Cap
27/09/2016
126,70 MSCI EMU Small Cap
26/09/2016
127,52 MSCI EMU Small Cap
25/09/2016
128,71 MSCI EMU Small Cap
24/09/2016
128,71 MSCI EMU Small Cap
23/09/2016
128,71 MSCI EMU Small Cap
22/09/2016
129,15 MSCI EMU Small Cap
21/09/2016
127,20 MSCI EMU Small Cap
20/09/2016
126,79 MSCI EMU Small Cap
19/09/2016
127,39 MSCI EMU Small Cap
18/09/2016
125,36 MSCI EMU Small Cap
17/09/2016
125,36 MSCI EMU Small Cap
16/09/2016
125,36 MSCI EMU Small Cap
15/09/2016
126,53 MSCI EMU Small Cap
14/09/2016
126,51 MSCI EMU Small Cap
13/09/2016
126,04 MSCI EMU Small Cap
12/09/2016
126,65 MSCI EMU Small Cap
11/09/2016
127,51 MSCI EMU Small Cap
10/09/2016
127,51 MSCI EMU Small Cap
09/09/2016
127,51 MSCI EMU Small Cap
08/09/2016
129,17 MSCI EMU Small Cap
07/09/2016
129,76 MSCI EMU Small Cap
06/09/2016
129,98 MSCI EMU Small Cap
05/09/2016
128,70 MSCI EMU Small Cap
04/09/2016
128,11 MSCI EMU Small Cap
03/09/2016
128,11 MSCI EMU Small Cap
02/09/2016
128,11 MSCI EMU Small Cap
01/09/2016
127,69 MSCI EMU Small Cap
31/08/2016
126,72 MSCI EMU Small Cap
30/08/2016
126,82 MSCI EMU Small Cap
29/08/2016
126,50 MSCI EMU Small Cap
28/08/2016
126,56 MSCI EMU Small Cap
27/08/2016
126,56 MSCI EMU Small Cap
26/08/2016
126,56 MSCI EMU Small Cap
25/08/2016
126,07 MSCI EMU Small Cap
24/08/2016
126,85 MSCI EMU Small Cap
23/08/2016
126,68 MSCI EMU Small Cap
22/08/2016
126,12 MSCI EMU Small Cap
21/08/2016
125,48 MSCI EMU Small Cap
20/08/2016
125,48 MSCI EMU Small Cap
19/08/2016
125,48 MSCI EMU Small Cap
18/08/2016
126,16 MSCI EMU Small Cap
17/08/2016
124,93 MSCI EMU Small Cap
16/08/2016
125,86 MSCI EMU Small Cap
15/08/2016
127,53 MSCI EMU Small Cap
14/08/2016
127,43 MSCI EMU Small Cap
13/08/2016
127,43 MSCI EMU Small Cap
12/08/2016
127,43 MSCI EMU Small Cap
11/08/2016
127,38 MSCI EMU Small Cap
10/08/2016
126,11 MSCI EMU Small Cap
09/08/2016
126,92 MSCI EMU Small Cap
08/08/2016
125,28 MSCI EMU Small Cap
07/08/2016
124,20 MSCI EMU Small Cap
06/08/2016
124,20 MSCI EMU Small Cap
05/08/2016
124,20 MSCI EMU Small Cap
04/08/2016
123,74 MSCI EMU Small Cap
03/08/2016
122,43 MSCI EMU Small Cap
02/08/2016
123,53 MSCI EMU Small Cap
01/08/2016
124,80 MSCI EMU Small Cap
31/07/2016
126,05 MSCI EMU Small Cap
30/07/2016
126,05 MSCI EMU Small Cap
29/07/2016
126,05 MSCI EMU Small Cap
28/07/2016
125,05 MSCI EMU Small Cap
27/07/2016
125,59 MSCI EMU Small Cap
26/07/2016
124,17 MSCI EMU Small Cap
25/07/2016
123,72 MSCI EMU Small Cap
24/07/2016
122,76 MSCI EMU Small Cap
23/07/2016
122,76 MSCI EMU Small Cap
22/07/2016
122,76 MSCI EMU Small Cap
21/07/2016
122,77 MSCI EMU Small Cap
20/07/2016
123,12 MSCI EMU Small Cap
19/07/2016
121,60 MSCI EMU Small Cap
18/07/2016
121,93 MSCI EMU Small Cap
17/07/2016
120,31 MSCI EMU Small Cap
16/07/2016
120,31 MSCI EMU Small Cap
15/07/2016
120,31 MSCI EMU Small Cap
14/07/2016
120,93 MSCI EMU Small Cap
13/07/2016
120,98 MSCI EMU Small Cap
12/07/2016
120,56 MSCI EMU Small Cap
11/07/2016
119,83 MSCI EMU Small Cap
10/07/2016
117,19 MSCI EMU Small Cap
09/07/2016
117,19 MSCI EMU Small Cap
08/07/2016
117,19 MSCI EMU Small Cap
07/07/2016
115,34 MSCI EMU Small Cap
06/07/2016
114,21 MSCI EMU Small Cap
05/07/2016
115,57 MSCI EMU Small Cap
04/07/2016
118,25 MSCI EMU Small Cap
03/07/2016
119,55 MSCI EMU Small Cap
02/07/2016
119,55 MSCI EMU Small Cap
01/07/2016
119,55 MSCI EMU Small Cap
30/06/2016
118,20 MSCI EMU Small Cap
29/06/2016
117,18 MSCI EMU Small Cap
28/06/2016
114,76 MSCI EMU Small Cap
27/06/2016
112,24 MSCI EMU Small Cap
26/06/2016
118,35 MSCI EMU Small Cap
25/06/2016
118,35 MSCI EMU Small Cap
24/06/2016
118,35 MSCI EMU Small Cap
23/06/2016
124,38 MSCI EMU Small Cap
22/06/2016
123,04 MSCI EMU Small Cap
21/06/2016
122,40 MSCI EMU Small Cap
20/06/2016
123,07 MSCI EMU Small Cap
19/06/2016
119,63 MSCI EMU Small Cap
18/06/2016
119,63 MSCI EMU Small Cap
17/06/2016
119,63 MSCI EMU Small Cap
16/06/2016
117,06 MSCI EMU Small Cap
15/06/2016
119,42 MSCI EMU Small Cap
14/06/2016
118,66 MSCI EMU Small Cap
13/06/2016
121,44 MSCI EMU Small Cap
12/06/2016
124,05 MSCI EMU Small Cap
11/06/2016
124,05 MSCI EMU Small Cap
10/06/2016
124,05 MSCI EMU Small Cap
09/06/2016
126,77 MSCI EMU Small Cap
08/06/2016
127,86 MSCI EMU Small Cap
07/06/2016
128,08 MSCI EMU Small Cap
06/06/2016
126,89 MSCI EMU Small Cap
05/06/2016
128,69 MSCI EMU Small Cap
04/06/2016
128,69 MSCI EMU Small Cap
03/06/2016
128,69 MSCI EMU Small Cap
02/06/2016
127,25 MSCI EMU Small Cap
01/06/2016
127,07 MSCI EMU Small Cap
31/05/2016
127,35 MSCI EMU Small Cap
30/05/2016
127,66 MSCI EMU Small Cap
29/05/2016
127,05 MSCI EMU Small Cap
28/05/2016
127,05 MSCI EMU Small Cap
27/05/2016
127,05 MSCI EMU Small Cap
26/05/2016
127,17 MSCI EMU Small Cap
25/05/2016
126,62 MSCI EMU Small Cap
24/05/2016
125,47 MSCI EMU Small Cap
23/05/2016
123,96 MSCI EMU Small Cap
22/05/2016
123,54 MSCI EMU Small Cap
21/05/2016
123,54 MSCI EMU Small Cap
20/05/2016
123,54 MSCI EMU Small Cap
19/05/2016
122,43 MSCI EMU Small Cap
18/05/2016
123,20 MSCI EMU Small Cap
17/05/2016
122,90 MSCI EMU Small Cap
16/05/2016
122,91 MSCI EMU Small Cap
15/05/2016
122,02 MSCI EMU Small Cap
14/05/2016
122,02 MSCI EMU Small Cap
13/05/2016
122,02 MSCI EMU Small Cap
12/05/2016
122,19 MSCI EMU Small Cap
11/05/2016
122,83 MSCI EMU Small Cap
10/05/2016
122,99 MSCI EMU Small Cap
09/05/2016
122,14 MSCI EMU Small Cap
08/05/2016
122,02 MSCI EMU Small Cap
07/05/2016
122,02 MSCI EMU Small Cap
06/05/2016
122,02 MSCI EMU Small Cap
05/05/2016
121,72 MSCI EMU Small Cap
04/05/2016
121,72 MSCI EMU Small Cap
03/05/2016
121,61 MSCI EMU Small Cap
02/05/2016
123,84 MSCI EMU Small Cap
01/05/2016
124,22 MSCI EMU Small Cap
30/04/2016
124,22 MSCI EMU Small Cap
29/04/2016
124,22 MSCI EMU Small Cap
28/04/2016
124,22 MSCI EMU Small Cap
27/04/2016
124,48 MSCI EMU Small Cap
26/04/2016
123,99 MSCI EMU Small Cap
25/04/2016
123,65 MSCI EMU Small Cap
24/04/2016
123,64 MSCI EMU Small Cap
23/04/2016
123,64 MSCI EMU Small Cap
22/04/2016
123,64 MSCI EMU Small Cap
21/04/2016
123,20 MSCI EMU Small Cap
20/04/2016
124,15 MSCI EMU Small Cap
19/04/2016
125,00 MSCI EMU Small Cap
18/04/2016
124,04 MSCI EMU Small Cap
17/04/2016
123,48 MSCI EMU Small Cap
16/04/2016
123,48 MSCI EMU Small Cap
15/04/2016
123,48 MSCI EMU Small Cap
14/04/2016
124,15 MSCI EMU Small Cap
13/04/2016
123,67 MSCI EMU Small Cap
12/04/2016
121,62 MSCI EMU Small Cap
11/04/2016
122,46 MSCI EMU Small Cap
10/04/2016
121,81 MSCI EMU Small Cap
09/04/2016
121,81 MSCI EMU Small Cap
08/04/2016
121,81 MSCI EMU Small Cap
07/04/2016
119,96 MSCI EMU Small Cap
06/04/2016
120,93 MSCI EMU Small Cap
05/04/2016
120,02 MSCI EMU Small Cap
04/04/2016
121,99 MSCI EMU Small Cap
03/04/2016
121,04 MSCI EMU Small Cap
02/04/2016
121,04 MSCI EMU Small Cap
01/04/2016
121,04 MSCI EMU Small Cap
31/03/2016
122,45 MSCI EMU Small Cap
30/03/2016
123,19 MSCI EMU Small Cap
29/03/2016
120,85 MSCI EMU Small Cap
28/03/2016
121,52 MSCI EMU Small Cap
27/03/2016
120,96 MSCI EMU Small Cap
26/03/2016
120,96 MSCI EMU Small Cap
25/03/2016
120,96 MSCI EMU Small Cap
24/03/2016
120,96 MSCI EMU Small Cap
23/03/2016
122,23 MSCI EMU Small Cap
22/03/2016
122,27 MSCI EMU Small Cap
21/03/2016
121,87 MSCI EMU Small Cap
20/03/2016
122,60 MSCI EMU Small Cap
19/03/2016
122,60 MSCI EMU Small Cap
18/03/2016
122,60 MSCI EMU Small Cap
17/03/2016
121,61 MSCI EMU Small Cap
16/03/2016
122,06 MSCI EMU Small Cap
15/03/2016
121,52 MSCI EMU Small Cap
14/03/2016
122,08 MSCI EMU Small Cap
13/03/2016
121,40 MSCI EMU Small Cap
12/03/2016
121,40 MSCI EMU Small Cap
11/03/2016
121,40 MSCI EMU Small Cap
10/03/2016
120,87 MSCI EMU Small Cap
09/03/2016
119,23 MSCI EMU Small Cap
08/03/2016
119,00 MSCI EMU Small Cap
07/03/2016
120,64 MSCI EMU Small Cap
06/03/2016
121,10 MSCI EMU Small Cap
05/03/2016
121,10 MSCI EMU Small Cap
04/03/2016
121,10 MSCI EMU Small Cap
03/03/2016
120,01 MSCI EMU Small Cap
02/03/2016
119,39 MSCI EMU Small Cap
01/03/2016
119,63 MSCI EMU Small Cap
29/02/2016
117,34 MSCI EMU Small Cap
28/02/2016
115,67 MSCI EMU Small Cap
27/02/2016
115,67 MSCI EMU Small Cap
26/02/2016
115,67 MSCI EMU Small Cap
25/02/2016
115,07 MSCI EMU Small Cap
24/02/2016
113,76 MSCI EMU Small Cap
23/02/2016
115,72 MSCI EMU Small Cap
22/02/2016
116,40 MSCI EMU Small Cap
21/02/2016
114,66 MSCI EMU Small Cap
20/02/2016
114,66 MSCI EMU Small Cap
19/02/2016
114,66 MSCI EMU Small Cap
18/02/2016
115,35 MSCI EMU Small Cap
17/02/2016
114,15 MSCI EMU Small Cap
16/02/2016
110,87 MSCI EMU Small Cap
15/02/2016
111,25 MSCI EMU Small Cap
14/02/2016
107,81 MSCI EMU Small Cap
13/02/2016
107,81 MSCI EMU Small Cap
12/02/2016
107,81 MSCI EMU Small Cap
11/02/2016
106,41 MSCI EMU Small Cap
10/02/2016
109,05 MSCI EMU Small Cap
09/02/2016
107,91 MSCI EMU Small Cap
08/02/2016
109,33 MSCI EMU Small Cap
07/02/2016
113,85 MSCI EMU Small Cap
06/02/2016
113,85 MSCI EMU Small Cap
05/02/2016
113,85 MSCI EMU Small Cap
04/02/2016
115,29 MSCI EMU Small Cap
03/02/2016
117,08 MSCI EMU Small Cap
02/02/2016
117,59 MSCI EMU Small Cap
01/02/2016
119,82 MSCI EMU Small Cap
31/01/2016
118,26 MSCI EMU Small Cap
30/01/2016
118,26 MSCI EMU Small Cap
29/01/2016
118,26 MSCI EMU Small Cap
28/01/2016
117,36 MSCI EMU Small Cap
27/01/2016
118,51 MSCI EMU Small Cap
26/01/2016
118,88 MSCI EMU Small Cap
25/01/2016
118,23 MSCI EMU Small Cap
24/01/2016
117,88 MSCI EMU Small Cap
23/01/2016
117,88 MSCI EMU Small Cap
22/01/2016
117,88 MSCI EMU Small Cap
21/01/2016
113,55 MSCI EMU Small Cap
20/01/2016
112,73 MSCI EMU Small Cap
19/01/2016
117,13 MSCI EMU Small Cap
18/01/2016
114,72 MSCI EMU Small Cap
17/01/2016
117,21 MSCI EMU Small Cap
16/01/2016
117,21 MSCI EMU Small Cap
15/01/2016
117,21 MSCI EMU Small Cap
14/01/2016
119,08 MSCI EMU Small Cap
13/01/2016
122,33 MSCI EMU Small Cap
12/01/2016
121,83 MSCI EMU Small Cap
11/01/2016
120,10 MSCI EMU Small Cap
10/01/2016
121,87 MSCI EMU Small Cap
09/01/2016
121,87 MSCI EMU Small Cap
08/01/2016
121,87 MSCI EMU Small Cap
07/01/2016
122,05 MSCI EMU Small Cap
06/01/2016
125,11 MSCI EMU Small Cap
05/01/2016
126,59 MSCI EMU Small Cap
04/01/2016
125,50 MSCI EMU Small Cap
03/01/2016
128,64 MSCI EMU Small Cap
02/01/2016
128,64 MSCI EMU Small Cap
01/01/2016
128,64 MSCI EMU Small Cap
31/12/2015
128,64 MSCI EMU Small Cap
30/12/2015
129,11 MSCI EMU Small Cap
29/12/2015
128,77 MSCI EMU Small Cap
28/12/2015
127,61 MSCI EMU Small Cap
27/12/2015
127,79 MSCI EMU Small Cap
26/12/2015
127,79 MSCI EMU Small Cap
25/12/2015
127,79 MSCI EMU Small Cap
24/12/2015
127,79 MSCI EMU Small Cap
23/12/2015
127,22 MSCI EMU Small Cap
22/12/2015
125,78 MSCI EMU Small Cap
21/12/2015
126,30 MSCI EMU Small Cap
20/12/2015
127,39 MSCI EMU Small Cap
19/12/2015
127,39 MSCI EMU Small Cap
18/12/2015
127,39 MSCI EMU Small Cap
17/12/2015
127,82 MSCI EMU Small Cap
16/12/2015
126,72 MSCI EMU Small Cap
15/12/2015
124,92 MSCI EMU Small Cap
14/12/2015
123,56 MSCI EMU Small Cap
13/12/2015
125,08 MSCI EMU Small Cap
12/12/2015
125,08 MSCI EMU Small Cap
11/12/2015
125,08 MSCI EMU Small Cap
10/12/2015
126,74 MSCI EMU Small Cap
09/12/2015
127,71 MSCI EMU Small Cap
08/12/2015
128,01 MSCI EMU Small Cap
07/12/2015
130,50 MSCI EMU Small Cap
06/12/2015
129,05 MSCI EMU Small Cap
05/12/2015
129,05 MSCI EMU Small Cap
04/12/2015
129,05 MSCI EMU Small Cap
03/12/2015
131,35 MSCI EMU Small Cap
02/12/2015
130,73 MSCI EMU Small Cap
01/12/2015
130,92 MSCI EMU Small Cap
30/11/2015
130,41 MSCI EMU Small Cap
29/11/2015
129,92 MSCI EMU Small Cap
28/11/2015
129,92 MSCI EMU Small Cap
27/11/2015
129,92 MSCI EMU Small Cap
26/11/2015
129,43 MSCI EMU Small Cap
25/11/2015
128,52 MSCI EMU Small Cap
24/11/2015
126,87 MSCI EMU Small Cap
23/11/2015
128,73 MSCI EMU Small Cap
22/11/2015
128,75 MSCI EMU Small Cap
21/11/2015
128,75 MSCI EMU Small Cap
20/11/2015
128,75 MSCI EMU Small Cap
19/11/2015
129,65 MSCI EMU Small Cap
18/11/2015
128,25 MSCI EMU Small Cap
17/11/2015
128,28 MSCI EMU Small Cap
16/11/2015
126,55 MSCI EMU Small Cap
15/11/2015
125,69 MSCI EMU Small Cap
14/11/2015
125,69 MSCI EMU Small Cap
13/11/2015
125,69 MSCI EMU Small Cap
12/11/2015
127,19 MSCI EMU Small Cap
11/11/2015
128,87 MSCI EMU Small Cap
10/11/2015
127,91 MSCI EMU Small Cap
09/11/2015
127,82 MSCI EMU Small Cap
08/11/2015
127,84 MSCI EMU Small Cap
07/11/2015
127,84 MSCI EMU Small Cap
06/11/2015
127,84 MSCI EMU Small Cap
05/11/2015
127,71 MSCI EMU Small Cap
04/11/2015
127,06 MSCI EMU Small Cap
03/11/2015
127,81 MSCI EMU Small Cap
02/11/2015
128,16 MSCI EMU Small Cap
01/11/2015
127,42 MSCI EMU Small Cap
31/10/2015
127,42 MSCI EMU Small Cap
30/10/2015
127,42 MSCI EMU Small Cap
29/10/2015
127,16 MSCI EMU Small Cap
28/10/2015
126,61 MSCI EMU Small Cap
27/10/2015
125,36 MSCI EMU Small Cap
26/10/2015
127,23 MSCI EMU Small Cap
25/10/2015
126,27 MSCI EMU Small Cap
24/10/2015
126,27 MSCI EMU Small Cap
23/10/2015
126,27 MSCI EMU Small Cap
22/10/2015
123,36 MSCI EMU Small Cap
21/10/2015
124,07 MSCI EMU Small Cap
20/10/2015
123,10 MSCI EMU Small Cap
19/10/2015
123,24 MSCI EMU Small Cap
18/10/2015
122,57 MSCI EMU Small Cap
17/10/2015
122,57 MSCI EMU Small Cap
16/10/2015
122,57 MSCI EMU Small Cap
15/10/2015
121,70 MSCI EMU Small Cap
14/10/2015
120,99 MSCI EMU Small Cap
13/10/2015
121,38 MSCI EMU Small Cap
12/10/2015
122,49 MSCI EMU Small Cap
11/10/2015
123,14 MSCI EMU Small Cap
10/10/2015
123,14 MSCI EMU Small Cap
09/10/2015
123,14 MSCI EMU Small Cap
08/10/2015
123,39 MSCI EMU Small Cap
07/10/2015
122,25 MSCI EMU Small Cap
06/10/2015
123,14 MSCI EMU Small Cap
05/10/2015
121,55 MSCI EMU Small Cap
04/10/2015
120,17 MSCI EMU Small Cap
03/10/2015
120,17 MSCI EMU Small Cap
02/10/2015
120,17 MSCI EMU Small Cap
01/10/2015
118,77 MSCI EMU Small Cap
30/09/2015
117,96 MSCI EMU Small Cap
29/09/2015
116,87 MSCI EMU Small Cap
28/09/2015
117,83 MSCI EMU Small Cap
27/09/2015
119,73 MSCI EMU Small Cap
26/09/2015
119,73 MSCI EMU Small Cap
25/09/2015
119,73 MSCI EMU Small Cap
24/09/2015
117,66 MSCI EMU Small Cap
23/09/2015
119,34 MSCI EMU Small Cap
22/09/2015
118,66 MSCI EMU Small Cap
21/09/2015
121,45 MSCI EMU Small Cap
20/09/2015
121,03 MSCI EMU Small Cap
19/09/2015
121,03 MSCI EMU Small Cap
18/09/2015
121,03 MSCI EMU Small Cap
17/09/2015
122,71 MSCI EMU Small Cap
16/09/2015
122,97 MSCI EMU Small Cap
15/09/2015
120,81 MSCI EMU Small Cap
14/09/2015
120,43 MSCI EMU Small Cap
13/09/2015
121,59 MSCI EMU Small Cap
12/09/2015
121,59 MSCI EMU Small Cap
11/09/2015
121,59 MSCI EMU Small Cap
10/09/2015
122,79 MSCI EMU Small Cap
09/09/2015
123,44 MSCI EMU Small Cap
08/09/2015
122,32 MSCI EMU Small Cap
07/09/2015
121,00 MSCI EMU Small Cap
06/09/2015
120,44 MSCI EMU Small Cap
05/09/2015
120,44 MSCI EMU Small Cap
04/09/2015
120,44 MSCI EMU Small Cap
03/09/2015
121,42 MSCI EMU Small Cap
02/09/2015
120,25 MSCI EMU Small Cap
01/09/2015
120,83 MSCI EMU Small Cap
31/08/2015
123,21 MSCI EMU Small Cap
30/08/2015
122,57 MSCI EMU Small Cap
29/08/2015
122,57 MSCI EMU Small Cap
28/08/2015
122,57 MSCI EMU Small Cap
27/08/2015
122,62 MSCI EMU Small Cap
26/08/2015
119,95 MSCI EMU Small Cap
25/08/2015
119,74 MSCI EMU Small Cap
24/08/2015
118,76 MSCI EMU Small Cap
23/08/2015
121,28 MSCI EMU Small Cap
22/08/2015
121,28 MSCI EMU Small Cap
21/08/2015
121,28 MSCI EMU Small Cap
20/08/2015
124,27 MSCI EMU Small Cap
19/08/2015
127,37 MSCI EMU Small Cap
18/08/2015
128,55 MSCI EMU Small Cap
17/08/2015
128,06 MSCI EMU Small Cap
16/08/2015
127,54 MSCI EMU Small Cap
15/08/2015
127,54 MSCI EMU Small Cap
14/08/2015
127,54 MSCI EMU Small Cap
13/08/2015
128,22 MSCI EMU Small Cap
12/08/2015
126,48 MSCI EMU Small Cap
11/08/2015
129,22 MSCI EMU Small Cap
10/08/2015
130,91 MSCI EMU Small Cap
09/08/2015
129,92 MSCI EMU Small Cap
08/08/2015
129,92 MSCI EMU Small Cap
07/08/2015
129,92 MSCI EMU Small Cap
06/08/2015
131,86 MSCI EMU Small Cap
05/08/2015
131,75 MSCI EMU Small Cap
04/08/2015
130,92 MSCI EMU Small Cap
03/08/2015
131,69 MSCI EMU Small Cap
02/08/2015
131,18 MSCI EMU Small Cap
01/08/2015
131,18 MSCI EMU Small Cap
31/07/2015
131,18 MSCI EMU Small Cap
30/07/2015
129,35 MSCI EMU Small Cap
29/07/2015
130,10 MSCI EMU Small Cap
28/07/2015
129,03 MSCI EMU Small Cap
27/07/2015
128,18 MSCI EMU Small Cap
26/07/2015
131,02 MSCI EMU Small Cap
25/07/2015
131,02 MSCI EMU Small Cap
24/07/2015
131,02 MSCI EMU Small Cap
23/07/2015
130,87 MSCI EMU Small Cap
22/07/2015
130,93 MSCI EMU Small Cap
21/07/2015
132,13 MSCI EMU Small Cap
20/07/2015
132,35 MSCI EMU Small Cap
19/07/2015
130,59 MSCI EMU Small Cap
18/07/2015
130,59 MSCI EMU Small Cap
17/07/2015
130,59 MSCI EMU Small Cap
16/07/2015
131,22 MSCI EMU Small Cap
15/07/2015
128,34 MSCI EMU Small Cap
14/07/2015
127,71 MSCI EMU Small Cap
13/07/2015
127,80 MSCI EMU Small Cap
12/07/2015
125,87 MSCI EMU Small Cap
11/07/2015
125,87 MSCI EMU Small Cap
10/07/2015
125,87 MSCI EMU Small Cap
09/07/2015
123,15 MSCI EMU Small Cap
08/07/2015
121,20 MSCI EMU Small Cap
07/07/2015
119,68 MSCI EMU Small Cap
06/07/2015
123,37 MSCI EMU Small Cap
05/07/2015
124,46 MSCI EMU Small Cap
04/07/2015
124,46 MSCI EMU Small Cap
03/07/2015
124,46 MSCI EMU Small Cap
02/07/2015
125,16 MSCI EMU Small Cap
01/07/2015
125,89 MSCI EMU Small Cap
30/06/2015
123,12 MSCI EMU Small Cap
29/06/2015
124,22 MSCI EMU Small Cap
28/06/2015
127,21 MSCI EMU Small Cap
27/06/2015
127,21 MSCI EMU Small Cap
26/06/2015
127,21 MSCI EMU Small Cap
25/06/2015
127,31 MSCI EMU Small Cap
24/06/2015
126,95 MSCI EMU Small Cap
23/06/2015
127,67 MSCI EMU Small Cap
22/06/2015
126,90 MSCI EMU Small Cap
21/06/2015
123,88 MSCI EMU Small Cap
20/06/2015
123,88 MSCI EMU Small Cap
19/06/2015
123,88 MSCI EMU Small Cap
18/06/2015
123,02 MSCI EMU Small Cap
17/06/2015
122,39 MSCI EMU Small Cap
16/06/2015
124,10 MSCI EMU Small Cap
15/06/2015
123,42 MSCI EMU Small Cap
14/06/2015
125,82 MSCI EMU Small Cap
13/06/2015
125,82 MSCI EMU Small Cap
12/06/2015
125,82 MSCI EMU Small Cap
11/06/2015
126,77 MSCI EMU Small Cap
10/06/2015
126,64 MSCI EMU Small Cap
09/06/2015
124,51 MSCI EMU Small Cap
08/06/2015
125,30 MSCI EMU Small Cap
07/06/2015
124,90 MSCI EMU Small Cap
06/06/2015
124,90 MSCI EMU Small Cap
05/06/2015
124,90 MSCI EMU Small Cap
04/06/2015
127,62 MSCI EMU Small Cap
03/06/2015
130,50 MSCI EMU Small Cap
02/06/2015
129,82 MSCI EMU Small Cap
01/06/2015
128,01 MSCI EMU Small Cap
31/05/2015
128,20 MSCI EMU Small Cap
30/05/2015
128,20 MSCI EMU Small Cap
29/05/2015
128,20 MSCI EMU Small Cap
28/05/2015
129,98 MSCI EMU Small Cap
27/05/2015
129,96 MSCI EMU Small Cap
26/05/2015
128,51 MSCI EMU Small Cap
25/05/2015
130,24 MSCI EMU Small Cap
24/05/2015
128,74 MSCI EMU Small Cap
23/05/2015
128,74 MSCI EMU Small Cap
22/05/2015
128,74 MSCI EMU Small Cap
21/05/2015
130,57 MSCI EMU Small Cap
20/05/2015
130,57 MSCI EMU Small Cap
19/05/2015
130,03 MSCI EMU Small Cap
18/05/2015
128,66 MSCI EMU Small Cap
17/05/2015
130,05 MSCI EMU Small Cap
16/05/2015
130,05 MSCI EMU Small Cap
15/05/2015
130,05 MSCI EMU Small Cap
14/05/2015
127,99 MSCI EMU Small Cap
13/05/2015
128,97 MSCI EMU Small Cap
12/05/2015
127,08 MSCI EMU Small Cap
11/05/2015
128,44 MSCI EMU Small Cap
10/05/2015
127,85 MSCI EMU Small Cap
09/05/2015
127,85 MSCI EMU Small Cap
08/05/2015
127,85 MSCI EMU Small Cap
07/05/2015
125,04 MSCI EMU Small Cap
06/05/2015
126,45 MSCI EMU Small Cap
05/05/2015
126,35 MSCI EMU Small Cap
04/05/2015
127,65 MSCI EMU Small Cap
03/05/2015
126,23 MSCI EMU Small Cap
02/05/2015
126,23 MSCI EMU Small Cap
01/05/2015
126,23 MSCI EMU Small Cap
30/04/2015
126,05 MSCI EMU Small Cap
29/04/2015
127,90 MSCI EMU Small Cap
28/04/2015
129,64 MSCI EMU Small Cap
27/04/2015
131,12 MSCI EMU Small Cap
26/04/2015
129,18 MSCI EMU Small Cap
25/04/2015
129,18 MSCI EMU Small Cap
24/04/2015
129,18 MSCI EMU Small Cap
23/04/2015
128,34 MSCI EMU Small Cap
22/04/2015
128,60 MSCI EMU Small Cap
21/04/2015
129,94 MSCI EMU Small Cap
20/04/2015
129,12 MSCI EMU Small Cap
19/04/2015
127,16 MSCI EMU Small Cap
18/04/2015
127,16 MSCI EMU Small Cap
17/04/2015
127,16 MSCI EMU Small Cap
16/04/2015
130,15 MSCI EMU Small Cap
15/04/2015
131,99 MSCI EMU Small Cap
14/04/2015
132,71 MSCI EMU Small Cap
13/04/2015
131,97 MSCI EMU Small Cap
12/04/2015
131,94 MSCI EMU Small Cap
11/04/2015
131,94 MSCI EMU Small Cap
10/04/2015
131,94 MSCI EMU Small Cap
09/04/2015
128,89 MSCI EMU Small Cap
08/04/2015
127,94 MSCI EMU Small Cap
07/04/2015
128,59 MSCI EMU Small Cap
06/04/2015
129,49 MSCI EMU Small Cap
05/04/2015
127,71 MSCI EMU Small Cap
04/04/2015
127,71 MSCI EMU Small Cap
03/04/2015
127,71 MSCI EMU Small Cap
02/04/2015
127,71 MSCI EMU Small Cap
01/04/2015
126,54 MSCI EMU Small Cap
31/03/2015
125,68 MSCI EMU Small Cap
30/03/2015
126,35 MSCI EMU Small Cap
29/03/2015
125,34 MSCI EMU Small Cap
28/03/2015
125,34 MSCI EMU Small Cap
27/03/2015
125,34 MSCI EMU Small Cap
26/03/2015
124,21 MSCI EMU Small Cap
25/03/2015
126,47 MSCI EMU Small Cap
24/03/2015
126,71 MSCI EMU Small Cap
23/03/2015
126,37 MSCI EMU Small Cap
22/03/2015
126,39 MSCI EMU Small Cap
21/03/2015
126,39 MSCI EMU Small Cap
20/03/2015
126,39 MSCI EMU Small Cap
19/03/2015
124,54 MSCI EMU Small Cap
18/03/2015
125,04 MSCI EMU Small Cap
17/03/2015
124,31 MSCI EMU Small Cap
16/03/2015
126,52 MSCI EMU Small Cap
15/03/2015
124,66 MSCI EMU Small Cap
14/03/2015
124,66 MSCI EMU Small Cap
13/03/2015
124,66 MSCI EMU Small Cap
12/03/2015
124,64 MSCI EMU Small Cap
11/03/2015
124,14 MSCI EMU Small Cap
10/03/2015
121,95 MSCI EMU Small Cap
09/03/2015
122,84 MSCI EMU Small Cap
08/03/2015
122,04 MSCI EMU Small Cap
07/03/2015
122,04 MSCI EMU Small Cap
06/03/2015
122,04 MSCI EMU Small Cap
05/03/2015
121,80 MSCI EMU Small Cap
04/03/2015
119,93 MSCI EMU Small Cap
03/03/2015
120,49 MSCI EMU Small Cap
02/03/2015
121,01 MSCI EMU Small Cap
01/03/2015
121,12 MSCI EMU Small Cap
28/02/2015
121,12 MSCI EMU Small Cap
27/02/2015
121,12 MSCI EMU Small Cap
26/02/2015
119,85 MSCI EMU Small Cap
25/02/2015
120,34 MSCI EMU Small Cap
24/02/2015
120,50 MSCI EMU Small Cap
23/02/2015
120,37 MSCI EMU Small Cap
22/02/2015
119,95 MSCI EMU Small Cap
21/02/2015
119,95 MSCI EMU Small Cap
20/02/2015
119,95 MSCI EMU Small Cap
19/02/2015
118,88 MSCI EMU Small Cap
18/02/2015
118,11 MSCI EMU Small Cap
17/02/2015
116,76 MSCI EMU Small Cap
16/02/2015
116,91 MSCI EMU Small Cap
15/02/2015
117,06 MSCI EMU Small Cap
14/02/2015
117,06 MSCI EMU Small Cap
13/02/2015
117,06 MSCI EMU Small Cap
12/02/2015
116,81 MSCI EMU Small Cap
11/02/2015
114,47 MSCI EMU Small Cap
10/02/2015
115,29 MSCI EMU Small Cap
09/02/2015
114,59 MSCI EMU Small Cap
08/02/2015
114,17 MSCI EMU Small Cap
07/02/2015
114,17 MSCI EMU Small Cap
06/02/2015
114,17 MSCI EMU Small Cap
05/02/2015
115,60 MSCI EMU Small Cap
04/02/2015
113,97 MSCI EMU Small Cap
03/02/2015
114,67 MSCI EMU Small Cap
02/02/2015
112,76 MSCI EMU Small Cap
01/02/2015
111,92 MSCI EMU Small Cap
31/01/2015
111,92 MSCI EMU Small Cap
30/01/2015
111,92 MSCI EMU Small Cap
29/01/2015
111,86 MSCI EMU Small Cap
28/01/2015
111,58 MSCI EMU Small Cap
27/01/2015
112,02 MSCI EMU Small Cap
26/01/2015
112,46 MSCI EMU Small Cap
25/01/2015
111,23 MSCI EMU Small Cap
24/01/2015
111,23 MSCI EMU Small Cap
23/01/2015
111,23 MSCI EMU Small Cap
22/01/2015
107,56 MSCI EMU Small Cap
21/01/2015
107,97 MSCI EMU Small Cap
20/01/2015
107,56 MSCI EMU Small Cap
19/01/2015
107,46 MSCI EMU Small Cap
18/01/2015
105,16 MSCI EMU Small Cap
17/01/2015
105,16 MSCI EMU Small Cap
16/01/2015
105,16 MSCI EMU Small Cap
15/01/2015
104,25 MSCI EMU Small Cap
14/01/2015
104,41 MSCI EMU Small Cap
13/01/2015
105,22 MSCI EMU Small Cap
12/01/2015
104,22 MSCI EMU Small Cap
11/01/2015
103,80 MSCI EMU Small Cap
10/01/2015
103,80 MSCI EMU Small Cap
09/01/2015
103,80 MSCI EMU Small Cap
08/01/2015
104,27 MSCI EMU Small Cap
07/01/2015
102,02 MSCI EMU Small Cap
06/01/2015
102,22 MSCI EMU Small Cap
05/01/2015
103,08 MSCI EMU Small Cap
04/01/2015
104,31 MSCI EMU Small Cap
03/01/2015
104,31 MSCI EMU Small Cap
02/01/2015
104,31 MSCI EMU Small Cap
01/01/2015
103,35 MSCI EMU Small Cap
31/12/2014
103,35 MSCI EMU Small Cap
30/12/2014
103,39 MSCI EMU Small Cap
29/12/2014
103,71 MSCI EMU Small Cap
28/12/2014
103,52 MSCI EMU Small Cap
27/12/2014
103,52 MSCI EMU Small Cap
26/12/2014
103,52 MSCI EMU Small Cap
25/12/2014
103,68 MSCI EMU Small Cap
24/12/2014
103,68 MSCI EMU Small Cap
23/12/2014
103,57 MSCI EMU Small Cap
22/12/2014
103,04 MSCI EMU Small Cap
21/12/2014
102,27 MSCI EMU Small Cap
20/12/2014
102,27 MSCI EMU Small Cap
19/12/2014
102,27 MSCI EMU Small Cap
18/12/2014
102,18 MSCI EMU Small Cap
17/12/2014
99,48 MSCI EMU Small Cap
16/12/2014
99,49 MSCI EMU Small Cap
15/12/2014
98,76 MSCI EMU Small Cap
14/12/2014
100,61 MSCI EMU Small Cap
13/12/2014
100,61 MSCI EMU Small Cap
12/12/2014
100,61 MSCI EMU Small Cap
11/12/2014
101,78 MSCI EMU Small Cap
10/12/2014
102,68 MSCI EMU Small Cap
09/12/2014
103,17 MSCI EMU Small Cap
08/12/2014
104,94 MSCI EMU Small Cap
07/12/2014
104,43 MSCI EMU Small Cap
06/12/2014
104,43 MSCI EMU Small Cap
05/12/2014
104,43 MSCI EMU Small Cap
04/12/2014
104,52 MSCI EMU Small Cap
03/12/2014
103,98 MSCI EMU Small Cap
02/12/2014
103,02 MSCI EMU Small Cap
01/12/2014
103,05 MSCI EMU Small Cap
30/11/2014
103,24 MSCI EMU Small Cap
29/11/2014
103,24 MSCI EMU Small Cap
28/11/2014
103,24 MSCI EMU Small Cap
27/11/2014
103,47 MSCI EMU Small Cap
26/11/2014
103,48 MSCI EMU Small Cap
25/11/2014
103,77 MSCI EMU Small Cap
24/11/2014
103,05 MSCI EMU Small Cap
23/11/2014
102,11 MSCI EMU Small Cap
22/11/2014
102,11 MSCI EMU Small Cap
21/11/2014
102,11 MSCI EMU Small Cap
20/11/2014
100,56 MSCI EMU Small Cap
19/11/2014
100,62 MSCI EMU Small Cap
18/11/2014
100,31 MSCI EMU Small Cap
17/11/2014
98,82 MSCI EMU Small Cap
16/11/2014
98,76 MSCI EMU Small Cap
15/11/2014
98,76 MSCI EMU Small Cap
14/11/2014
98,76 MSCI EMU Small Cap
13/11/2014
98,72 MSCI EMU Small Cap
12/11/2014
98,52 MSCI EMU Small Cap
11/11/2014
99,43 MSCI EMU Small Cap
10/11/2014
99,02 MSCI EMU Small Cap
09/11/2014
98,67 MSCI EMU Small Cap
08/11/2014
98,67 MSCI EMU Small Cap
07/11/2014
98,67 MSCI EMU Small Cap
06/11/2014
98,38 MSCI EMU Small Cap
05/11/2014
98,89 MSCI EMU Small Cap
04/11/2014
98,58 MSCI EMU Small Cap
03/11/2014
99,05 MSCI EMU Small Cap
02/11/2014
99,18 MSCI EMU Small Cap
01/11/2014
99,18 MSCI EMU Small Cap
31/10/2014
99,18 MSCI EMU Small Cap
30/10/2014
97,71 MSCI EMU Small Cap
29/10/2014
97,52 MSCI EMU Small Cap
28/10/2014
97,24 MSCI EMU Small Cap
27/10/2014
96,45 MSCI EMU Small Cap
26/10/2014
97,39 MSCI EMU Small Cap
25/10/2014
97,39 MSCI EMU Small Cap
24/10/2014
97,39 MSCI EMU Small Cap
23/10/2014
97,41 MSCI EMU Small Cap
22/10/2014
96,98 MSCI EMU Small Cap
21/10/2014
95,72 MSCI EMU Small Cap
20/10/2014
93,76 MSCI EMU Small Cap
19/10/2014
93,56 MSCI EMU Small Cap
18/10/2014
93,56 MSCI EMU Small Cap
17/10/2014
93,56 MSCI EMU Small Cap
16/10/2014
91,29 MSCI EMU Small Cap
15/10/2014
92,66 MSCI EMU Small Cap
14/10/2014
94,59 MSCI EMU Small Cap
13/10/2014
94,16 MSCI EMU Small Cap
12/10/2014
94,97 MSCI EMU Small Cap
11/10/2014
94,97 MSCI EMU Small Cap
10/10/2014
94,97 MSCI EMU Small Cap
09/10/2014
96,47 MSCI EMU Small Cap
08/10/2014
98,17 MSCI EMU Small Cap
07/10/2014
99,39 MSCI EMU Small Cap
06/10/2014
100,95 MSCI EMU Small Cap
05/10/2014
99,84 MSCI EMU Small Cap
04/10/2014
99,84 MSCI EMU Small Cap
03/10/2014
99,84 MSCI EMU Small Cap
02/10/2014
100,10 MSCI EMU Small Cap
01/10/2014
102,04 MSCI EMU Small Cap
30/09/2014
103,27 MSCI EMU Small Cap
29/09/2014
102,05 MSCI EMU Small Cap
28/09/2014
102,15 MSCI EMU Small Cap
27/09/2014
102,15 MSCI EMU Small Cap
26/09/2014
102,15 MSCI EMU Small Cap
25/09/2014
102,68 MSCI EMU Small Cap
24/09/2014
102,82 MSCI EMU Small Cap
23/09/2014
102,89 MSCI EMU Small Cap
22/09/2014
104,24 MSCI EMU Small Cap
21/09/2014
104,86 MSCI EMU Small Cap
20/09/2014
104,86 MSCI EMU Small Cap
19/09/2014
104,86 MSCI EMU Small Cap
18/09/2014
105,46 MSCI EMU Small Cap
17/09/2014
104,65 MSCI EMU Small Cap
16/09/2014
103,68 MSCI EMU Small Cap
15/09/2014
104,73 MSCI EMU Small Cap
14/09/2014
105,10 MSCI EMU Small Cap
13/09/2014
105,10 MSCI EMU Small Cap
12/09/2014
105,10 MSCI EMU Small Cap
11/09/2014
105,04 MSCI EMU Small Cap
10/09/2014
104,85 MSCI EMU Small Cap
09/09/2014
105,63 MSCI EMU Small Cap
08/09/2014
106,13 MSCI EMU Small Cap
07/09/2014
106,34 MSCI EMU Small Cap
06/09/2014
106,34 MSCI EMU Small Cap
05/09/2014
106,34 MSCI EMU Small Cap
04/09/2014
105,45 MSCI EMU Small Cap
03/09/2014
104,88 MSCI EMU Small Cap
02/09/2014
104,23 MSCI EMU Small Cap
01/09/2014
104,12 MSCI EMU Small Cap
31/08/2014
103,98 MSCI EMU Small Cap
30/08/2014
103,98 MSCI EMU Small Cap
29/08/2014
103,98 MSCI EMU Small Cap
28/08/2014
104,27 MSCI EMU Small Cap
27/08/2014
105,61 MSCI EMU Small Cap
26/08/2014
104,90 MSCI EMU Small Cap
25/08/2014
103,89 MSCI EMU Small Cap
24/08/2014
102,53 MSCI EMU Small Cap
23/08/2014
102,53 MSCI EMU Small Cap
22/08/2014
102,53 MSCI EMU Small Cap
21/08/2014
103,30 MSCI EMU Small Cap
20/08/2014
102,02 MSCI EMU Small Cap
19/08/2014
101,90 MSCI EMU Small Cap
18/08/2014
101,01 MSCI EMU Small Cap
17/08/2014
100,00 MSCI EMU Small Cap
16/08/2014
100,00 Act. Zone Euro Ptes/Moy Cap
16/08/2017
157,32 Act. Zone Euro Ptes/Moy Cap
15/08/2017
156,80 Act. Zone Euro Ptes/Moy Cap
14/08/2017
156,34 Act. Zone Euro Ptes/Moy Cap
13/08/2017
154,51 Act. Zone Euro Ptes/Moy Cap
12/08/2017
154,57 Act. Zone Euro Ptes/Moy Cap
11/08/2017
154,57 Act. Zone Euro Ptes/Moy Cap
10/08/2017
156,18 Act. Zone Euro Ptes/Moy Cap
09/08/2017
157,17 Act. Zone Euro Ptes/Moy Cap
08/08/2017
158,25 Act. Zone Euro Ptes/Moy Cap
07/08/2017
157,91 Act. Zone Euro Ptes/Moy Cap
06/08/2017
157,66 Act. Zone Euro Ptes/Moy Cap
05/08/2017
157,63 Act. Zone Euro Ptes/Moy Cap
04/08/2017
157,63 Act. Zone Euro Ptes/Moy Cap
03/08/2017
156,68 Act. Zone Euro Ptes/Moy Cap
02/08/2017
156,65 Act. Zone Euro Ptes/Moy Cap
01/08/2017
156,91 Act. Zone Euro Ptes/Moy Cap
31/07/2017
156,26 Act. Zone Euro Ptes/Moy Cap
30/07/2017
156,29 Act. Zone Euro Ptes/Moy Cap
29/07/2017
156,34 Act. Zone Euro Ptes/Moy Cap
28/07/2017
156,34 Act. Zone Euro Ptes/Moy Cap
27/07/2017
157,55 Act. Zone Euro Ptes/Moy Cap
26/07/2017
157,60 Act. Zone Euro Ptes/Moy Cap
25/07/2017
157,31 Act. Zone Euro Ptes/Moy Cap
24/07/2017
156,85 Act. Zone Euro Ptes/Moy Cap
23/07/2017
157,11 Act. Zone Euro Ptes/Moy Cap
22/07/2017
157,16 Act. Zone Euro Ptes/Moy Cap
21/07/2017
157,16 Act. Zone Euro Ptes/Moy Cap
20/07/2017
158,46 Act. Zone Euro Ptes/Moy Cap
19/07/2017
158,67 Act. Zone Euro Ptes/Moy Cap
18/07/2017
157,99 Act. Zone Euro Ptes/Moy Cap
17/07/2017
158,82 Act. Zone Euro Ptes/Moy Cap
16/07/2017
158,25 Act. Zone Euro Ptes/Moy Cap
15/07/2017
158,23 Act. Zone Euro Ptes/Moy Cap
14/07/2017
158,23 Act. Zone Euro Ptes/Moy Cap
13/07/2017
158,10 Act. Zone Euro Ptes/Moy Cap
12/07/2017
157,34 Act. Zone Euro Ptes/Moy Cap
11/07/2017
155,79 Act. Zone Euro Ptes/Moy Cap
10/07/2017
156,06 Act. Zone Euro Ptes/Moy Cap
09/07/2017
155,45 Act. Zone Euro Ptes/Moy Cap
08/07/2017
155,44 Act. Zone Euro Ptes/Moy Cap
07/07/2017
155,44 Act. Zone Euro Ptes/Moy Cap
06/07/2017
155,34 Act. Zone Euro Ptes/Moy Cap
05/07/2017
156,01 Act. Zone Euro Ptes/Moy Cap
04/07/2017
155,92 Act. Zone Euro Ptes/Moy Cap
03/07/2017
156,34 Act. Zone Euro Ptes/Moy Cap
02/07/2017
155,62 Act. Zone Euro Ptes/Moy Cap
01/07/2017
155,61 Act. Zone Euro Ptes/Moy Cap
30/06/2017
155,61 Act. Zone Euro Ptes/Moy Cap
29/06/2017
155,79 Act. Zone Euro Ptes/Moy Cap
28/06/2017
157,69 Act. Zone Euro Ptes/Moy Cap
27/06/2017
158,09 Act. Zone Euro Ptes/Moy Cap
26/06/2017
159,42 Act. Zone Euro Ptes/Moy Cap
25/06/2017
158,98 Act. Zone Euro Ptes/Moy Cap
24/06/2017
159,00 Act. Zone Euro Ptes/Moy Cap
23/06/2017
159,00 Act. Zone Euro Ptes/Moy Cap
22/06/2017
159,32 Act. Zone Euro Ptes/Moy Cap
21/06/2017
159,16 Act. Zone Euro Ptes/Moy Cap
20/06/2017
159,37 Act. Zone Euro Ptes/Moy Cap
19/06/2017
159,67 Act. Zone Euro Ptes/Moy Cap
18/06/2017
158,66 Act. Zone Euro Ptes/Moy Cap
17/06/2017
158,62 Act. Zone Euro Ptes/Moy Cap
16/06/2017
158,62 Act. Zone Euro Ptes/Moy Cap
15/06/2017
157,87 Act. Zone Euro Ptes/Moy Cap
14/06/2017
159,12 Act. Zone Euro Ptes/Moy Cap
13/06/2017
158,91 Act. Zone Euro Ptes/Moy Cap
12/06/2017
157,81 Act. Zone Euro Ptes/Moy Cap
11/06/2017
159,79 Act. Zone Euro Ptes/Moy Cap
10/06/2017
159,77 Act. Zone Euro Ptes/Moy Cap
09/06/2017
159,77 Act. Zone Euro Ptes/Moy Cap
08/06/2017
159,22 Act. Zone Euro Ptes/Moy Cap
07/06/2017
159,33 Act. Zone Euro Ptes/Moy Cap
06/06/2017
159,28 Act. Zone Euro Ptes/Moy Cap
02/06/2017
160,43 Act. Zone Euro Ptes/Moy Cap
01/06/2017
159,49 Act. Zone Euro Ptes/Moy Cap
31/05/2017
158,14 Act. Zone Euro Ptes/Moy Cap
30/05/2017
158,00 Act. Zone Euro Ptes/Moy Cap
29/05/2017
157,85 Act. Zone Euro Ptes/Moy Cap
28/05/2017
157,83 Act. Zone Euro Ptes/Moy Cap
27/05/2017
157,83 Act. Zone Euro Ptes/Moy Cap
26/05/2017
157,83 Act. Zone Euro Ptes/Moy Cap
25/05/2017
157,08 Act. Zone Euro Ptes/Moy Cap
24/05/2017
157,03 Act. Zone Euro Ptes/Moy Cap
23/05/2017
156,39 Act. Zone Euro Ptes/Moy Cap
22/05/2017
155,60 Act. Zone Euro Ptes/Moy Cap
21/05/2017
155,23 Act. Zone Euro Ptes/Moy Cap
20/05/2017
155,16 Act. Zone Euro Ptes/Moy Cap
19/05/2017
155,16 Act. Zone Euro Ptes/Moy Cap
18/05/2017
153,42 Act. Zone Euro Ptes/Moy Cap
17/05/2017
154,48 Act. Zone Euro Ptes/Moy Cap
16/05/2017
156,67 Act. Zone Euro Ptes/Moy Cap
15/05/2017
156,36 Act. Zone Euro Ptes/Moy Cap
14/05/2017
155,60 Act. Zone Euro Ptes/Moy Cap
13/05/2017
155,59 Act. Zone Euro Ptes/Moy Cap
12/05/2017
155,59 Act. Zone Euro Ptes/Moy Cap
11/05/2017
155,27 Act. Zone Euro Ptes/Moy Cap
10/05/2017
155,85 Act. Zone Euro Ptes/Moy Cap
09/05/2017
155,62 Act. Zone Euro Ptes/Moy Cap
08/05/2017
154,72 Act. Zone Euro Ptes/Moy Cap
07/05/2017
154,74 Act. Zone Euro Ptes/Moy Cap
06/05/2017
154,74 Act. Zone Euro Ptes/Moy Cap
05/05/2017
154,74 Act. Zone Euro Ptes/Moy Cap
04/05/2017
153,83 Act. Zone Euro Ptes/Moy Cap
03/05/2017
152,52 Act. Zone Euro Ptes/Moy Cap
02/05/2017
152,95 Act. Zone Euro Ptes/Moy Cap
01/05/2017
151,67 Act. Zone Euro Ptes/Moy Cap
30/04/2017
151,63 Act. Zone Euro Ptes/Moy Cap
29/04/2017
151,63 Act. Zone Euro Ptes/Moy Cap
28/04/2017
151,63 Act. Zone Euro Ptes/Moy Cap
27/04/2017
150,77 Act. Zone Euro Ptes/Moy Cap
26/04/2017
150,33 Act. Zone Euro Ptes/Moy Cap
25/04/2017
149,56 Act. Zone Euro Ptes/Moy Cap
24/04/2017
148,60 Act. Zone Euro Ptes/Moy Cap
23/04/2017
144,98 Act. Zone Euro Ptes/Moy Cap
22/04/2017
145,00 Act. Zone Euro Ptes/Moy Cap
21/04/2017
145,00 Act. Zone Euro Ptes/Moy Cap
20/04/2017
145,26 Act. Zone Euro Ptes/Moy Cap
19/04/2017
144,65 Act. Zone Euro Ptes/Moy Cap
18/04/2017
144,10 Act. Zone Euro Ptes/Moy Cap
17/04/2017
145,89 Act. Zone Euro Ptes/Moy Cap
16/04/2017
145,89 Act. Zone Euro Ptes/Moy Cap
15/04/2017
145,89 Act. Zone Euro Ptes/Moy Cap
14/04/2017
145,89 Act. Zone Euro Ptes/Moy Cap
13/04/2017
145,89 Act. Zone Euro Ptes/Moy Cap
12/04/2017
146,29 Act. Zone Euro Ptes/Moy Cap
11/04/2017
146,08 Act. Zone Euro Ptes/Moy Cap
10/04/2017
146,82 Act. Zone Euro Ptes/Moy Cap
09/04/2017
146,59 Act. Zone Euro Ptes/Moy Cap
08/04/2017
146,58 Act. Zone Euro Ptes/Moy Cap
07/04/2017
146,58 Act. Zone Euro Ptes/Moy Cap
06/04/2017
146,29 Act. Zone Euro Ptes/Moy Cap
05/04/2017
146,19 Act. Zone Euro Ptes/Moy Cap
04/04/2017
146,08 Act. Zone Euro Ptes/Moy Cap
03/04/2017
145,92 Act. Zone Euro Ptes/Moy Cap
02/04/2017
145,98 Act. Zone Euro Ptes/Moy Cap
01/04/2017
145,97 Act. Zone Euro Ptes/Moy Cap
31/03/2017
145,97 Act. Zone Euro Ptes/Moy Cap
30/03/2017
145,34 Act. Zone Euro Ptes/Moy Cap
29/03/2017
144,68 Act. Zone Euro Ptes/Moy Cap
28/03/2017
144,66 Act. Zone Euro Ptes/Moy Cap
27/03/2017
143,76 Act. Zone Euro Ptes/Moy Cap
26/03/2017
144,28 Act. Zone Euro Ptes/Moy Cap
25/03/2017
144,27 Act. Zone Euro Ptes/Moy Cap
24/03/2017
144,27 Act. Zone Euro Ptes/Moy Cap
23/03/2017
143,99 Act. Zone Euro Ptes/Moy Cap
22/03/2017
142,78 Act. Zone Euro Ptes/Moy Cap
21/03/2017
143,49 Act. Zone Euro Ptes/Moy Cap
20/03/2017
144,25 Act. Zone Euro Ptes/Moy Cap
19/03/2017
144,18 Act. Zone Euro Ptes/Moy Cap
18/03/2017
144,16 Act. Zone Euro Ptes/Moy Cap
17/03/2017
144,16 Act. Zone Euro Ptes/Moy Cap
16/03/2017
143,69 Act. Zone Euro Ptes/Moy Cap
15/03/2017
142,91 Act. Zone Euro Ptes/Moy Cap
14/03/2017
142,75 Act. Zone Euro Ptes/Moy Cap
13/03/2017
143,09 Act. Zone Euro Ptes/Moy Cap
12/03/2017
142,80 Act. Zone Euro Ptes/Moy Cap
11/03/2017
142,77 Act. Zone Euro Ptes/Moy Cap
10/03/2017
142,77 Act. Zone Euro Ptes/Moy Cap
09/03/2017
142,00 Act. Zone Euro Ptes/Moy Cap
08/03/2017
141,84 Act. Zone Euro Ptes/Moy Cap
07/03/2017
141,47 Act. Zone Euro Ptes/Moy Cap
06/03/2017
141,41 Act. Zone Euro Ptes/Moy Cap
05/03/2017
141,57 Act. Zone Euro Ptes/Moy Cap
04/03/2017
141,58 Act. Zone Euro Ptes/Moy Cap
03/03/2017
141,58 Act. Zone Euro Ptes/Moy Cap
02/03/2017
141,64 Act. Zone Euro Ptes/Moy Cap
01/03/2017
141,39 Act. Zone Euro Ptes/Moy Cap
28/02/2017
139,75 Act. Zone Euro Ptes/Moy Cap
27/02/2017
139,27 Act. Zone Euro Ptes/Moy Cap
26/02/2017
138,91 Act. Zone Euro Ptes/Moy Cap
25/02/2017
138,97 Act. Zone Euro Ptes/Moy Cap
24/02/2017
138,97 Act. Zone Euro Ptes/Moy Cap
23/02/2017
140,28 Act. Zone Euro Ptes/Moy Cap
22/02/2017
140,74 Act. Zone Euro Ptes/Moy Cap
21/02/2017
140,95 Act. Zone Euro Ptes/Moy Cap
20/02/2017
140,47 Act. Zone Euro Ptes/Moy Cap
19/02/2017
140,16 Act. Zone Euro Ptes/Moy Cap
18/02/2017
140,16 Act. Zone Euro Ptes/Moy Cap
17/02/2017
140,16 Act. Zone Euro Ptes/Moy Cap
16/02/2017
140,36 Act. Zone Euro Ptes/Moy Cap
15/02/2017
140,43 Act. Zone Euro Ptes/Moy Cap
14/02/2017
140,07 Act. Zone Euro Ptes/Moy Cap
13/02/2017
139,43 Act. Zone Euro Ptes/Moy Cap
12/02/2017
138,27 Act. Zone Euro Ptes/Moy Cap
11/02/2017
138,25 Act. Zone Euro Ptes/Moy Cap
10/02/2017
138,25 Act. Zone Euro Ptes/Moy Cap
09/02/2017
137,95 Act. Zone Euro Ptes/Moy Cap
08/02/2017
137,52 Act. Zone Euro Ptes/Moy Cap
07/02/2017
137,38 Act. Zone Euro Ptes/Moy Cap
06/02/2017
137,22 Act. Zone Euro Ptes/Moy Cap
05/02/2017
138,39 Act. Zone Euro Ptes/Moy Cap
04/02/2017
138,37 Act. Zone Euro Ptes/Moy Cap
03/02/2017
138,37 Act. Zone Euro Ptes/Moy Cap
02/02/2017
138,06 Act. Zone Euro Ptes/Moy Cap
01/02/2017
137,51 Act. Zone Euro Ptes/Moy Cap
31/01/2017
136,39 Act. Zone Euro Ptes/Moy Cap
30/01/2017
137,22 Act. Zone Euro Ptes/Moy Cap
29/01/2017
138,57 Act. Zone Euro Ptes/Moy Cap
28/01/2017
138,56 Act. Zone Euro Ptes/Moy Cap
27/01/2017
138,56 Act. Zone Euro Ptes/Moy Cap
26/01/2017
138,45 Act. Zone Euro Ptes/Moy Cap
25/01/2017
138,17 Act. Zone Euro Ptes/Moy Cap
24/01/2017
137,19 Act. Zone Euro Ptes/Moy Cap
23/01/2017
136,68 Act. Zone Euro Ptes/Moy Cap
22/01/2017
136,77 Act. Zone Euro Ptes/Moy Cap
21/01/2017
136,77 Act. Zone Euro Ptes/Moy Cap
20/01/2017
136,77 Act. Zone Euro Ptes/Moy Cap
19/01/2017
136,76 Act. Zone Euro Ptes/Moy Cap
18/01/2017
136,35 Act. Zone Euro Ptes/Moy Cap
17/01/2017
136,26 Act. Zone Euro Ptes/Moy Cap
16/01/2017
136,56 Act. Zone Euro Ptes/Moy Cap
15/01/2017
136,78 Act. Zone Euro Ptes/Moy Cap
14/01/2017
136,74 Act. Zone Euro Ptes/Moy Cap
13/01/2017
136,74 Act. Zone Euro Ptes/Moy Cap
12/01/2017
135,88 Act. Zone Euro Ptes/Moy Cap
11/01/2017
136,60 Act. Zone Euro Ptes/Moy Cap
10/01/2017
136,31 Act. Zone Euro Ptes/Moy Cap
09/01/2017
136,20 Act. Zone Euro Ptes/Moy Cap
08/01/2017
136,46 Act. Zone Euro Ptes/Moy Cap
07/01/2017
136,45 Act. Zone Euro Ptes/Moy Cap
06/01/2017
136,45 Act. Zone Euro Ptes/Moy Cap
05/01/2017
136,25 Act. Zone Euro Ptes/Moy Cap
04/01/2017
135,91 Act. Zone Euro Ptes/Moy Cap
03/01/2017
136,11 Act. Zone Euro Ptes/Moy Cap
02/01/2017
135,61 Act. Zone Euro Ptes/Moy Cap
01/01/2017
134,39 Act. Zone Euro Ptes/Moy Cap
31/12/2016
134,37 Act. Zone Euro Ptes/Moy Cap
30/12/2016
134,37 Act. Zone Euro Ptes/Moy Cap
29/12/2016
134,13 Act. Zone Euro Ptes/Moy Cap
28/12/2016
134,02 Act. Zone Euro Ptes/Moy Cap
27/12/2016
133,78 Act. Zone Euro Ptes/Moy Cap
26/12/2016
133,29 Act. Zone Euro Ptes/Moy Cap
25/12/2016
133,28 Act. Zone Euro Ptes/Moy Cap
24/12/2016
133,28 Act. Zone Euro Ptes/Moy Cap
23/12/2016
133,28 Act. Zone Euro Ptes/Moy Cap
22/12/2016
132,86 Act. Zone Euro Ptes/Moy Cap
21/12/2016
133,02 Act. Zone Euro Ptes/Moy Cap
20/12/2016
132,64 Act. Zone Euro Ptes/Moy Cap
19/12/2016
132,27 Act. Zone Euro Ptes/Moy Cap
18/12/2016
131,90 Act. Zone Euro Ptes/Moy Cap
17/12/2016
131,90 Act. Zone Euro Ptes/Moy Cap
16/12/2016
131,90 Act. Zone Euro Ptes/Moy Cap
15/12/2016
131,53 Act. Zone Euro Ptes/Moy Cap
14/12/2016
130,83 Act. Zone Euro Ptes/Moy Cap
13/12/2016
131,22 Act. Zone Euro Ptes/Moy Cap
12/12/2016
130,67 Act. Zone Euro Ptes/Moy Cap
11/12/2016
130,83 Act. Zone Euro Ptes/Moy Cap
10/12/2016
130,81 Act. Zone Euro Ptes/Moy Cap
09/12/2016
130,81 Act. Zone Euro Ptes/Moy Cap
08/12/2016
129,88 Act. Zone Euro Ptes/Moy Cap
07/12/2016
128,78 Act. Zone Euro Ptes/Moy Cap
06/12/2016
127,50 Act. Zone Euro Ptes/Moy Cap
05/12/2016
126,60 Act. Zone Euro Ptes/Moy Cap
04/12/2016
125,58 Act. Zone Euro Ptes/Moy Cap
03/12/2016
125,60 Act. Zone Euro Ptes/Moy Cap
02/12/2016
125,60 Act. Zone Euro Ptes/Moy Cap
01/12/2016
126,35 Act. Zone Euro Ptes/Moy Cap
30/11/2016
126,99 Act. Zone Euro Ptes/Moy Cap
29/11/2016
126,64 Act. Zone Euro Ptes/Moy Cap
28/11/2016
126,50 Act. Zone Euro Ptes/Moy Cap
27/11/2016
127,20 Act. Zone Euro Ptes/Moy Cap
26/11/2016
127,20 Act. Zone Euro Ptes/Moy Cap
25/11/2016
127,20 Act. Zone Euro Ptes/Moy Cap
24/11/2016
127,08 Act. Zone Euro Ptes/Moy Cap
23/11/2016
126,63 Act. Zone Euro Ptes/Moy Cap
22/11/2016
126,88 Act. Zone Euro Ptes/Moy Cap
21/11/2016
126,35 Act. Zone Euro Ptes/Moy Cap
20/11/2016
126,27 Act. Zone Euro Ptes/Moy Cap
19/11/2016
126,25 Act. Zone Euro Ptes/Moy Cap
18/11/2016
126,25 Act. Zone Euro Ptes/Moy Cap
17/11/2016
126,03 Act. Zone Euro Ptes/Moy Cap
16/11/2016
125,87 Act. Zone Euro Ptes/Moy Cap
15/11/2016
125,67 Act. Zone Euro Ptes/Moy Cap
14/11/2016
125,08 Act. Zone Euro Ptes/Moy Cap
13/11/2016
125,53 Act. Zone Euro Ptes/Moy Cap
12/11/2016
125,55 Act. Zone Euro Ptes/Moy Cap
11/11/2016
125,55 Act. Zone Euro Ptes/Moy Cap
10/11/2016
125,81 Act. Zone Euro Ptes/Moy Cap
09/11/2016
126,12 Act. Zone Euro Ptes/Moy Cap
08/11/2016
125,65 Act. Zone Euro Ptes/Moy Cap
07/11/2016
125,71 Act. Zone Euro Ptes/Moy Cap
06/11/2016
124,52 Act. Zone Euro Ptes/Moy Cap
05/11/2016
124,56 Act. Zone Euro Ptes/Moy Cap
04/11/2016
124,56 Act. Zone Euro Ptes/Moy Cap
03/11/2016
125,75 Act. Zone Euro Ptes/Moy Cap
02/11/2016
125,92 Act. Zone Euro Ptes/Moy Cap
01/11/2016
128,10 Act. Zone Euro Ptes/Moy Cap
31/10/2016
128,27 Act. Zone Euro Ptes/Moy Cap
30/10/2016
128,48 Act. Zone Euro Ptes/Moy Cap
29/10/2016
128,50 Act. Zone Euro Ptes/Moy Cap
28/10/2016
128,50 Act. Zone Euro Ptes/Moy Cap
27/10/2016
128,67 Act. Zone Euro Ptes/Moy Cap
26/10/2016
129,05 Act. Zone Euro Ptes/Moy Cap
25/10/2016
129,57 Act. Zone Euro Ptes/Moy Cap
24/10/2016
130,10 Act. Zone Euro Ptes/Moy Cap
23/10/2016
130,08 Act. Zone Euro Ptes/Moy Cap
22/10/2016
130,09 Act. Zone Euro Ptes/Moy Cap
21/10/2016
130,09 Act. Zone Euro Ptes/Moy Cap
20/10/2016
130,19 Act. Zone Euro Ptes/Moy Cap
19/10/2016
130,15 Act. Zone Euro Ptes/Moy Cap
18/10/2016
129,69 Act. Zone Euro Ptes/Moy Cap
17/10/2016
128,85 Act. Zone Euro Ptes/Moy Cap
16/10/2016
129,09 Act. Zone Euro Ptes/Moy Cap
15/10/2016
129,05 Act. Zone Euro Ptes/Moy Cap
14/10/2016
129,05 Act. Zone Euro Ptes/Moy Cap
13/10/2016
128,17 Act. Zone Euro Ptes/Moy Cap
12/10/2016
128,86 Act. Zone Euro Ptes/Moy Cap
11/10/2016
129,18 Act. Zone Euro Ptes/Moy Cap
10/10/2016
129,49 Act. Zone Euro Ptes/Moy Cap
09/10/2016
128,86 Act. Zone Euro Ptes/Moy Cap
08/10/2016
128,90 Act. Zone Euro Ptes/Moy Cap
07/10/2016
128,90 Act. Zone Euro Ptes/Moy Cap
06/10/2016
129,88 Act. Zone Euro Ptes/Moy Cap
05/10/2016
130,29 Act. Zone Euro Ptes/Moy Cap
04/10/2016
130,52 Act. Zone Euro Ptes/Moy Cap
03/10/2016
129,95 Act. Zone Euro Ptes/Moy Cap
02/10/2016
129,60 Act. Zone Euro Ptes/Moy Cap
01/10/2016
129,59 Act. Zone Euro Ptes/Moy Cap
30/09/2016
129,59 Act. Zone Euro Ptes/Moy Cap
29/09/2016
129,54 Act. Zone Euro Ptes/Moy Cap
28/09/2016
129,48 Act. Zone Euro Ptes/Moy Cap
27/09/2016
128,56 Act. Zone Euro Ptes/Moy Cap
26/09/2016
129,06 Act. Zone Euro Ptes/Moy Cap
25/09/2016
129,97 Act. Zone Euro Ptes/Moy Cap
24/09/2016
129,98 Act. Zone Euro Ptes/Moy Cap
23/09/2016
129,98 Act. Zone Euro Ptes/Moy Cap
22/09/2016
130,16 Act. Zone Euro Ptes/Moy Cap
21/09/2016
128,70 Act. Zone Euro Ptes/Moy Cap
20/09/2016
128,28 Act. Zone Euro Ptes/Moy Cap
19/09/2016
128,39 Act. Zone Euro Ptes/Moy Cap
18/09/2016
127,53 Act. Zone Euro Ptes/Moy Cap
17/09/2016
127,54 Act. Zone Euro Ptes/Moy Cap
16/09/2016
127,54 Act. Zone Euro Ptes/Moy Cap
15/09/2016
127,86 Act. Zone Euro Ptes/Moy Cap
14/09/2016
127,44 Act. Zone Euro Ptes/Moy Cap
13/09/2016
127,29 Act. Zone Euro Ptes/Moy Cap
12/09/2016
127,71 Act. Zone Euro Ptes/Moy Cap
11/09/2016
128,80 Act. Zone Euro Ptes/Moy Cap
10/09/2016
128,83 Act. Zone Euro Ptes/Moy Cap
09/09/2016
128,83 Act. Zone Euro Ptes/Moy Cap
08/09/2016
129,69 Act. Zone Euro Ptes/Moy Cap
07/09/2016
129,88 Act. Zone Euro Ptes/Moy Cap
06/09/2016
129,43 Act. Zone Euro Ptes/Moy Cap
05/09/2016
129,38 Act. Zone Euro Ptes/Moy Cap
04/09/2016
129,01 Act. Zone Euro Ptes/Moy Cap
03/09/2016
128,97 Act. Zone Euro Ptes/Moy Cap
02/09/2016
128,97 Act. Zone Euro Ptes/Moy Cap
01/09/2016
127,93 Act. Zone Euro Ptes/Moy Cap
31/08/2016
127,51 Act. Zone Euro Ptes/Moy Cap
30/08/2016
127,74 Act. Zone Euro Ptes/Moy Cap
29/08/2016
127,27 Act. Zone Euro Ptes/Moy Cap
28/08/2016
127,34 Act. Zone Euro Ptes/Moy Cap
27/08/2016
127,32 Act. Zone Euro Ptes/Moy Cap
26/08/2016
127,32 Act. Zone Euro Ptes/Moy Cap
25/08/2016
126,92 Act. Zone Euro Ptes/Moy Cap
24/08/2016
127,62 Act. Zone Euro Ptes/Moy Cap
23/08/2016
127,42 Act. Zone Euro Ptes/Moy Cap
22/08/2016
126,61 Act. Zone Euro Ptes/Moy Cap
21/08/2016
126,27 Act. Zone Euro Ptes/Moy Cap
20/08/2016
126,28 Act. Zone Euro Ptes/Moy Cap
19/08/2016
126,28 Act. Zone Euro Ptes/Moy Cap
18/08/2016
126,75 Act. Zone Euro Ptes/Moy Cap
17/08/2016
125,95 Act. Zone Euro Ptes/Moy Cap
16/08/2016
126,96 Act. Zone Euro Ptes/Moy Cap
15/08/2016
127,64 Act. Zone Euro Ptes/Moy Cap
14/08/2016
127,62 Act. Zone Euro Ptes/Moy Cap
13/08/2016
127,62 Act. Zone Euro Ptes/Moy Cap
12/08/2016
127,62 Act. Zone Euro Ptes/Moy Cap
11/08/2016
127,55 Act. Zone Euro Ptes/Moy Cap
10/08/2016
126,92 Act. Zone Euro Ptes/Moy Cap
09/08/2016
126,92 Act. Zone Euro Ptes/Moy Cap
08/08/2016
125,80 Act. Zone Euro Ptes/Moy Cap
07/08/2016
125,59 Act. Zone Euro Ptes/Moy Cap
06/08/2016
125,55 Act. Zone Euro Ptes/Moy Cap
05/08/2016
125,55 Act. Zone Euro Ptes/Moy Cap
04/08/2016
124,48 Act. Zone Euro Ptes/Moy Cap
03/08/2016
123,76 Act. Zone Euro Ptes/Moy Cap
02/08/2016
124,14 Act. Zone Euro Ptes/Moy Cap
01/08/2016
125,25 Act. Zone Euro Ptes/Moy Cap
31/07/2016
125,55 Act. Zone Euro Ptes/Moy Cap
30/07/2016
125,54 Act. Zone Euro Ptes/Moy Cap
29/07/2016
125,54 Act. Zone Euro Ptes/Moy Cap
28/07/2016
125,49 Act. Zone Euro Ptes/Moy Cap
27/07/2016
125,73 Act. Zone Euro Ptes/Moy Cap
26/07/2016
124,78 Act. Zone Euro Ptes/Moy Cap
25/07/2016
124,28 Act. Zone Euro Ptes/Moy Cap
24/07/2016
123,62 Act. Zone Euro Ptes/Moy Cap
23/07/2016
123,61 Act. Zone Euro Ptes/Moy Cap
22/07/2016
123,61 Act. Zone Euro Ptes/Moy Cap
21/07/2016
123,41 Act. Zone Euro Ptes/Moy Cap
20/07/2016
123,53 Act. Zone Euro Ptes/Moy Cap
19/07/2016
122,47 Act. Zone Euro Ptes/Moy Cap
18/07/2016
122,38 Act. Zone Euro Ptes/Moy Cap
17/07/2016
121,61 Act. Zone Euro Ptes/Moy Cap
16/07/2016
121,61 Act. Zone Euro Ptes/Moy Cap
15/07/2016
121,61 Act. Zone Euro Ptes/Moy Cap
14/07/2016
121,53 Act. Zone Euro Ptes/Moy Cap
13/07/2016
121,31 Act. Zone Euro Ptes/Moy Cap
12/07/2016
121,27 Act. Zone Euro Ptes/Moy Cap
11/07/2016
120,36 Act. Zone Euro Ptes/Moy Cap
10/07/2016
118,64 Act. Zone Euro Ptes/Moy Cap
09/07/2016
118,58 Act. Zone Euro Ptes/Moy Cap
08/07/2016
118,58 Act. Zone Euro Ptes/Moy Cap
07/07/2016
117,06 Act. Zone Euro Ptes/Moy Cap
06/07/2016
116,16 Act. Zone Euro Ptes/Moy Cap
05/07/2016
117,77 Act. Zone Euro Ptes/Moy Cap
04/07/2016
119,72 Act. Zone Euro Ptes/Moy Cap
03/07/2016
120,49 Act. Zone Euro Ptes/Moy Cap
02/07/2016
120,42 Act. Zone Euro Ptes/Moy Cap
01/07/2016
120,42 Act. Zone Euro Ptes/Moy Cap
30/06/2016
119,13 Act. Zone Euro Ptes/Moy Cap
29/06/2016
118,12 Act. Zone Euro Ptes/Moy Cap
28/06/2016
116,20 Act. Zone Euro Ptes/Moy Cap
27/06/2016
114,10 Act. Zone Euro Ptes/Moy Cap
26/06/2016
118,65 Act. Zone Euro Ptes/Moy Cap
25/06/2016
118,93 Act. Zone Euro Ptes/Moy Cap
24/06/2016
118,93 Act. Zone Euro Ptes/Moy Cap
23/06/2016
124,18 Act. Zone Euro Ptes/Moy Cap
22/06/2016
123,05 Act. Zone Euro Ptes/Moy Cap
21/06/2016
122,92 Act. Zone Euro Ptes/Moy Cap
20/06/2016
122,61 Act. Zone Euro Ptes/Moy Cap
19/06/2016
119,70 Act. Zone Euro Ptes/Moy Cap
18/06/2016
119,58 Act. Zone Euro Ptes/Moy Cap
17/06/2016
119,58 Act. Zone Euro Ptes/Moy Cap
16/06/2016
118,23 Act. Zone Euro Ptes/Moy Cap
15/06/2016
120,13 Act. Zone Euro Ptes/Moy Cap
14/06/2016
119,69 Act. Zone Euro Ptes/Moy Cap
13/06/2016
121,70 Act. Zone Euro Ptes/Moy Cap
12/06/2016
124,10 Act. Zone Euro Ptes/Moy Cap
11/06/2016
124,22 Act. Zone Euro Ptes/Moy Cap
10/06/2016
124,22 Act. Zone Euro Ptes/Moy Cap
09/06/2016
126,65 Act. Zone Euro Ptes/Moy Cap
08/06/2016
127,20 Act. Zone Euro Ptes/Moy Cap
07/06/2016
127,48 Act. Zone Euro Ptes/Moy Cap
06/06/2016
126,56 Act. Zone Euro Ptes/Moy Cap
05/06/2016
126,57 Act. Zone Euro Ptes/Moy Cap
04/06/2016
126,60 Act. Zone Euro Ptes/Moy Cap
03/06/2016
126,60 Act. Zone Euro Ptes/Moy Cap
02/06/2016
127,19 Act. Zone Euro Ptes/Moy Cap
01/06/2016
126,83 Act. Zone Euro Ptes/Moy Cap
31/05/2016
127,16 Act. Zone Euro Ptes/Moy Cap
30/05/2016
127,05 Act. Zone Euro Ptes/Moy Cap
29/05/2016
126,87 Act. Zone Euro Ptes/Moy Cap
28/05/2016
126,85 Act. Zone Euro Ptes/Moy Cap
27/05/2016
126,85 Act. Zone Euro Ptes/Moy Cap
26/05/2016
126,47 Act. Zone Euro Ptes/Moy Cap
25/05/2016
126,06 Act. Zone Euro Ptes/Moy Cap
24/05/2016
125,14 Act. Zone Euro Ptes/Moy Cap
23/05/2016
123,94 Act. Zone Euro Ptes/Moy Cap
22/05/2016
123,49 Act. Zone Euro Ptes/Moy Cap
21/05/2016
123,42 Act. Zone Euro Ptes/Moy Cap
20/05/2016
123,42 Act. Zone Euro Ptes/Moy Cap
19/05/2016
122,42 Act. Zone Euro Ptes/Moy Cap
18/05/2016
122,91 Act. Zone Euro Ptes/Moy Cap
17/05/2016
122,59 Act. Zone Euro Ptes/Moy Cap
16/05/2016
122,59 Act. Zone Euro Ptes/Moy Cap
15/05/2016
122,55 Act. Zone Euro Ptes/Moy Cap
14/05/2016
122,55 Act. Zone Euro Ptes/Moy Cap
13/05/2016
122,55 Act. Zone Euro Ptes/Moy Cap
12/05/2016
122,35 Act. Zone Euro Ptes/Moy Cap
11/05/2016
122,49 Act. Zone Euro Ptes/Moy Cap
10/05/2016
122,58 Act. Zone Euro Ptes/Moy Cap
09/05/2016
121,93 Act. Zone Euro Ptes/Moy Cap
08/05/2016
121,68 Act. Zone Euro Ptes/Moy Cap
07/05/2016
121,67 Act. Zone Euro Ptes/Moy Cap
06/05/2016
121,67 Act. Zone Euro Ptes/Moy Cap
05/05/2016
121,78 Act. Zone Euro Ptes/Moy Cap
04/05/2016
121,73 Act. Zone Euro Ptes/Moy Cap
03/05/2016
122,05 Act. Zone Euro Ptes/Moy Cap
02/05/2016
123,14 Act. Zone Euro Ptes/Moy Cap
01/05/2016
123,12 Act. Zone Euro Ptes/Moy Cap
30/04/2016
123,17 Act. Zone Euro Ptes/Moy Cap
29/04/2016
123,17 Act. Zone Euro Ptes/Moy Cap
28/04/2016
123,99 Act. Zone Euro Ptes/Moy Cap
27/04/2016
123,92 Act. Zone Euro Ptes/Moy Cap
26/04/2016
123,20 Act. Zone Euro Ptes/Moy Cap
25/04/2016
123,26 Act. Zone Euro Ptes/Moy Cap
24/04/2016
123,40 Act. Zone Euro Ptes/Moy Cap
23/04/2016
123,41 Act. Zone Euro Ptes/Moy Cap
22/04/2016
123,41 Act. Zone Euro Ptes/Moy Cap
21/04/2016
123,43 Act. Zone Euro Ptes/Moy Cap
20/04/2016
124,04 Act. Zone Euro Ptes/Moy Cap
19/04/2016
124,11 Act. Zone Euro Ptes/Moy Cap
18/04/2016
123,32 Act. Zone Euro Ptes/Moy Cap
17/04/2016
123,03 Act. Zone Euro Ptes/Moy Cap
16/04/2016
123,09 Act. Zone Euro Ptes/Moy Cap
15/04/2016
123,09 Act. Zone Euro Ptes/Moy Cap
14/04/2016
123,44 Act. Zone Euro Ptes/Moy Cap
13/04/2016
123,11 Act. Zone Euro Ptes/Moy Cap
12/04/2016
121,60 Act. Zone Euro Ptes/Moy Cap
11/04/2016
121,60 Act. Zone Euro Ptes/Moy Cap
10/04/2016
121,19 Act. Zone Euro Ptes/Moy Cap
09/04/2016
121,14 Act. Zone Euro Ptes/Moy Cap
08/04/2016
121,14 Act. Zone Euro Ptes/Moy Cap
07/04/2016
120,18 Act. Zone Euro Ptes/Moy Cap
06/04/2016
120,74 Act. Zone Euro Ptes/Moy Cap
05/04/2016
120,38 Act. Zone Euro Ptes/Moy Cap
04/04/2016
122,00 Act. Zone Euro Ptes/Moy Cap
03/04/2016
121,90 Act. Zone Euro Ptes/Moy Cap
02/04/2016
121,91 Act. Zone Euro Ptes/Moy Cap
01/04/2016
121,91 Act. Zone Euro Ptes/Moy Cap
31/03/2016
122,22 Act. Zone Euro Ptes/Moy Cap
30/03/2016
122,56 Act. Zone Euro Ptes/Moy Cap
29/03/2016
121,13 Act. Zone Euro Ptes/Moy Cap
28/03/2016
121,09 Act. Zone Euro Ptes/Moy Cap
27/03/2016
121,16 Act. Zone Euro Ptes/Moy Cap
26/03/2016
121,16 Act. Zone Euro Ptes/Moy Cap
25/03/2016
121,16 Act. Zone Euro Ptes/Moy Cap
24/03/2016
121,16 Act. Zone Euro Ptes/Moy Cap
23/03/2016
122,28 Act. Zone Euro Ptes/Moy Cap
22/03/2016
122,13 Act. Zone Euro Ptes/Moy Cap
21/03/2016
121,99 Act. Zone Euro Ptes/Moy Cap
20/03/2016
122,22 Act. Zone Euro Ptes/Moy Cap
19/03/2016
122,17 Act. Zone Euro Ptes/Moy Cap
18/03/2016
122,17 Act. Zone Euro Ptes/Moy Cap
17/03/2016
121,58 Act. Zone Euro Ptes/Moy Cap
16/03/2016
121,75 Act. Zone Euro Ptes/Moy Cap
15/03/2016
121,57 Act. Zone Euro Ptes/Moy Cap
14/03/2016
121,92 Act. Zone Euro Ptes/Moy Cap
13/03/2016
120,65 Act. Zone Euro Ptes/Moy Cap
12/03/2016
120,54 Act. Zone Euro Ptes/Moy Cap
11/03/2016
120,54 Act. Zone Euro Ptes/Moy Cap
10/03/2016
118,51 Act. Zone Euro Ptes/Moy Cap
09/03/2016
119,62 Act. Zone Euro Ptes/Moy Cap
08/03/2016
119,47 Act. Zone Euro Ptes/Moy Cap
07/03/2016
120,69 Act. Zone Euro Ptes/Moy Cap
06/03/2016
120,92 Act. Zone Euro Ptes/Moy Cap
05/03/2016
120,89 Act. Zone Euro Ptes/Moy Cap
04/03/2016
120,89 Act. Zone Euro Ptes/Moy Cap
03/03/2016
120,08 Act. Zone Euro Ptes/Moy Cap
02/03/2016
120,05 Act. Zone Euro Ptes/Moy Cap
01/03/2016
120,27 Act. Zone Euro Ptes/Moy Cap
29/02/2016
118,38 Act. Zone Euro Ptes/Moy Cap
28/02/2016
117,63 Act. Zone Euro Ptes/Moy Cap
27/02/2016
117,57 Act. Zone Euro Ptes/Moy Cap
26/02/2016
117,57 Act. Zone Euro Ptes/Moy Cap
25/02/2016
116,38 Act. Zone Euro Ptes/Moy Cap
24/02/2016
115,27 Act. Zone Euro Ptes/Moy Cap
23/02/2016
117,13 Act. Zone Euro Ptes/Moy Cap
22/02/2016
117,55 Act. Zone Euro Ptes/Moy Cap
21/02/2016
116,12 Act. Zone Euro Ptes/Moy Cap
20/02/2016
116,16 Act. Zone Euro Ptes/Moy Cap
19/02/2016
116,16 Act. Zone Euro Ptes/Moy Cap
18/02/2016
116,43 Act. Zone Euro Ptes/Moy Cap
17/02/2016
115,30 Act. Zone Euro Ptes/Moy Cap
16/02/2016
112,77 Act. Zone Euro Ptes/Moy Cap
15/02/2016
112,81 Act. Zone Euro Ptes/Moy Cap
14/02/2016
109,91 Act. Zone Euro Ptes/Moy Cap
13/02/2016
109,78 Act. Zone Euro Ptes/Moy Cap
12/02/2016
109,78 Act. Zone Euro Ptes/Moy Cap
11/02/2016
109,00 Act. Zone Euro Ptes/Moy Cap
10/02/2016
111,85 Act. Zone Euro Ptes/Moy Cap
09/02/2016
109,91 Act. Zone Euro Ptes/Moy Cap
08/02/2016
111,60 Act. Zone Euro Ptes/Moy Cap
07/02/2016
116,18 Act. Zone Euro Ptes/Moy Cap
06/02/2016
116,24 Act. Zone Euro Ptes/Moy Cap
05/02/2016
116,24 Act. Zone Euro Ptes/Moy Cap
04/02/2016
117,44 Act. Zone Euro Ptes/Moy Cap
03/02/2016
117,85 Act. Zone Euro Ptes/Moy Cap
02/02/2016
119,56 Act. Zone Euro Ptes/Moy Cap
01/02/2016
120,99 Act. Zone Euro Ptes/Moy Cap
31/01/2016
120,48 Act. Zone Euro Ptes/Moy Cap
30/01/2016
120,37 Act. Zone Euro Ptes/Moy Cap
29/01/2016
120,37 Act. Zone Euro Ptes/Moy Cap
28/01/2016
118,75 Act. Zone Euro Ptes/Moy Cap
27/01/2016
120,12 Act. Zone Euro Ptes/Moy Cap
26/01/2016
119,87 Act. Zone Euro Ptes/Moy Cap
25/01/2016
119,48 Act. Zone Euro Ptes/Moy Cap
24/01/2016
119,05 Act. Zone Euro Ptes/Moy Cap
23/01/2016
118,90 Act. Zone Euro Ptes/Moy Cap
22/01/2016
118,90 Act. Zone Euro Ptes/Moy Cap
21/01/2016
116,16 Act. Zone Euro Ptes/Moy Cap
20/01/2016
115,16 Act. Zone Euro Ptes/Moy Cap
19/01/2016
118,49 Act. Zone Euro Ptes/Moy Cap
18/01/2016
116,81 Act. Zone Euro Ptes/Moy Cap
17/01/2016
118,65 Act. Zone Euro Ptes/Moy Cap
16/01/2016
118,81 Act. Zone Euro Ptes/Moy Cap
15/01/2016
118,81 Act. Zone Euro Ptes/Moy Cap
14/01/2016
121,57 Act. Zone Euro Ptes/Moy Cap
13/01/2016
123,52 Act. Zone Euro Ptes/Moy Cap
12/01/2016
123,37 Act. Zone Euro Ptes/Moy Cap
11/01/2016
122,04 Act. Zone Euro Ptes/Moy Cap
10/01/2016
122,77 Act. Zone Euro Ptes/Moy Cap
09/01/2016
122,83 Act. Zone Euro Ptes/Moy Cap
08/01/2016
122,83 Act. Zone Euro Ptes/Moy Cap
07/01/2016
123,79 Act. Zone Euro Ptes/Moy Cap
06/01/2016
126,17 Act. Zone Euro Ptes/Moy Cap
05/01/2016
127,60 Act. Zone Euro Ptes/Moy Cap
04/01/2016
127,28 Act. Zone Euro Ptes/Moy Cap
03/01/2016
129,39 Act. Zone Euro Ptes/Moy Cap
02/01/2016
129,39 Act. Zone Euro Ptes/Moy Cap
01/01/2016
129,39 Act. Zone Euro Ptes/Moy Cap
31/12/2015
129,39 Act. Zone Euro Ptes/Moy Cap
30/12/2015
129,46 Act. Zone Euro Ptes/Moy Cap
29/12/2015
129,36 Act. Zone Euro Ptes/Moy Cap
28/12/2015
127,89 Act. Zone Euro Ptes/Moy Cap
27/12/2015
127,90 Act. Zone Euro Ptes/Moy Cap
26/12/2015
127,89 Act. Zone Euro Ptes/Moy Cap
25/12/2015
127,89 Act. Zone Euro Ptes/Moy Cap
24/12/2015
127,89 Act. Zone Euro Ptes/Moy Cap
23/12/2015
127,77 Act. Zone Euro Ptes/Moy Cap
22/12/2015
126,28 Act. Zone Euro Ptes/Moy Cap
21/12/2015
126,64 Act. Zone Euro Ptes/Moy Cap
20/12/2015
127,49 Act. Zone Euro Ptes/Moy Cap
19/12/2015
127,52 Act. Zone Euro Ptes/Moy Cap
18/12/2015
127,52 Act. Zone Euro Ptes/Moy Cap
17/12/2015
127,94 Act. Zone Euro Ptes/Moy Cap
16/12/2015
126,69 Act. Zone Euro Ptes/Moy Cap
15/12/2015
125,85 Act. Zone Euro Ptes/Moy Cap
14/12/2015
123,83 Act. Zone Euro Ptes/Moy Cap
13/12/2015
125,01 Act. Zone Euro Ptes/Moy Cap
12/12/2015
125,10 Act. Zone Euro Ptes/Moy Cap
11/12/2015
125,10 Act. Zone Euro Ptes/Moy Cap
10/12/2015
126,87 Act. Zone Euro Ptes/Moy Cap
09/12/2015
127,42 Act. Zone Euro Ptes/Moy Cap
08/12/2015
127,96 Act. Zone Euro Ptes/Moy Cap
07/12/2015
129,49 Act. Zone Euro Ptes/Moy Cap
06/12/2015
128,84 Act. Zone Euro Ptes/Moy Cap
05/12/2015
128,83 Act. Zone Euro Ptes/Moy Cap
04/12/2015
128,83 Act. Zone Euro Ptes/Moy Cap
03/12/2015
129,12 Act. Zone Euro Ptes/Moy Cap
02/12/2015
130,53 Act. Zone Euro Ptes/Moy Cap
01/12/2015
130,20 Act. Zone Euro Ptes/Moy Cap
30/11/2015
130,08 Act. Zone Euro Ptes/Moy Cap
29/11/2015
129,22 Act. Zone Euro Ptes/Moy Cap
28/11/2015
129,21 Act. Zone Euro Ptes/Moy Cap
27/11/2015
129,21 Act. Zone Euro Ptes/Moy Cap
26/11/2015
128,82 Act. Zone Euro Ptes/Moy Cap
25/11/2015
127,83 Act. Zone Euro Ptes/Moy Cap
24/11/2015
126,67 Act. Zone Euro Ptes/Moy Cap
23/11/2015
128,04 Act. Zone Euro Ptes/Moy Cap
22/11/2015
127,97 Act. Zone Euro Ptes/Moy Cap
21/11/2015
127,95 Act. Zone Euro Ptes/Moy Cap
20/11/2015
127,95 Act. Zone Euro Ptes/Moy Cap
19/11/2015
127,79 Act. Zone Euro Ptes/Moy Cap
18/11/2015
127,24 Act. Zone Euro Ptes/Moy Cap
17/11/2015
127,37 Act. Zone Euro Ptes/Moy Cap
16/11/2015
125,92 Act. Zone Euro Ptes/Moy Cap
15/11/2015
125,93 Act. Zone Euro Ptes/Moy Cap
14/11/2015
125,96 Act. Zone Euro Ptes/Moy Cap
13/11/2015
125,96 Act. Zone Euro Ptes/Moy Cap
12/11/2015
126,72 Act. Zone Euro Ptes/Moy Cap
11/11/2015
127,64 Act. Zone Euro Ptes/Moy Cap
10/11/2015
127,48 Act. Zone Euro Ptes/Moy Cap
09/11/2015
127,55 Act. Zone Euro Ptes/Moy Cap
08/11/2015
128,35 Act. Zone Euro Ptes/Moy Cap
07/11/2015
128,29 Act. Zone Euro Ptes/Moy Cap
06/11/2015
128,29 Act. Zone Euro Ptes/Moy Cap
05/11/2015
127,36 Act. Zone Euro Ptes/Moy Cap
04/11/2015
127,25 Act. Zone Euro Ptes/Moy Cap
03/11/2015
127,19 Act. Zone Euro Ptes/Moy Cap
02/11/2015
127,07 Act. Zone Euro Ptes/Moy Cap
01/11/2015
126,24 Act. Zone Euro Ptes/Moy Cap
31/10/2015
126,23 Act. Zone Euro Ptes/Moy Cap
30/10/2015
126,23 Act. Zone Euro Ptes/Moy Cap
29/10/2015
126,12 Act. Zone Euro Ptes/Moy Cap
28/10/2015
125,96 Act. Zone Euro Ptes/Moy Cap
27/10/2015
125,15 Act. Zone Euro Ptes/Moy Cap
26/10/2015
126,03 Act. Zone Euro Ptes/Moy Cap
25/10/2015
126,18 Act. Zone Euro Ptes/Moy Cap
24/10/2015
126,10 Act. Zone Euro Ptes/Moy Cap
23/10/2015
126,10 Act. Zone Euro Ptes/Moy Cap
22/10/2015
124,74 Act. Zone Euro Ptes/Moy Cap
21/10/2015
123,92 Act. Zone Euro Ptes/Moy Cap
20/10/2015
123,43 Act. Zone Euro Ptes/Moy Cap
19/10/2015
123,39 Act. Zone Euro Ptes/Moy Cap
18/10/2015
122,65 Act. Zone Euro Ptes/Moy Cap
17/10/2015
122,63 Act. Zone Euro Ptes/Moy Cap
16/10/2015
122,63 Act. Zone Euro Ptes/Moy Cap
15/10/2015
122,30 Act. Zone Euro Ptes/Moy Cap
14/10/2015
121,00 Act. Zone Euro Ptes/Moy Cap
13/10/2015
121,71 Act. Zone Euro Ptes/Moy Cap
12/10/2015
122,54 Act. Zone Euro Ptes/Moy Cap
11/10/2015
122,92 Act. Zone Euro Ptes/Moy Cap
10/10/2015
122,93 Act. Zone Euro Ptes/Moy Cap
09/10/2015
122,93 Act. Zone Euro Ptes/Moy Cap
08/10/2015
122,56 Act. Zone Euro Ptes/Moy Cap
07/10/2015
122,15 Act. Zone Euro Ptes/Moy Cap
06/10/2015
122,36 Act. Zone Euro Ptes/Moy Cap
05/10/2015
121,66 Act. Zone Euro Ptes/Moy Cap
04/10/2015
119,62 Act. Zone Euro Ptes/Moy Cap
03/10/2015
119,60 Act. Zone Euro Ptes/Moy Cap
02/10/2015
119,60 Act. Zone Euro Ptes/Moy Cap
01/10/2015
119,26 Act. Zone Euro Ptes/Moy Cap
30/09/2015
119,26 Act. Zone Euro Ptes/Moy Cap
29/09/2015
117,82 Act. Zone Euro Ptes/Moy Cap
28/09/2015
118,64 Act. Zone Euro Ptes/Moy Cap
27/09/2015
120,31 Act. Zone Euro Ptes/Moy Cap
26/09/2015
120,21 Act. Zone Euro Ptes/Moy Cap
25/09/2015
120,21 Act. Zone Euro Ptes/Moy Cap
24/09/2015
118,34 Act. Zone Euro Ptes/Moy Cap
23/09/2015
120,22 Act. Zone Euro Ptes/Moy Cap
22/09/2015
119,95 Act. Zone Euro Ptes/Moy Cap
21/09/2015
122,41 Act. Zone Euro Ptes/Moy Cap
20/09/2015
122,08 Act. Zone Euro Ptes/Moy Cap
19/09/2015
122,13 Act. Zone Euro Ptes/Moy Cap
18/09/2015
122,13 Act. Zone Euro Ptes/Moy Cap
17/09/2015
123,02 Act. Zone Euro Ptes/Moy Cap
16/09/2015
122,58 Act. Zone Euro Ptes/Moy Cap
15/09/2015
122,03 Act. Zone Euro Ptes/Moy Cap
14/09/2015
121,63 Act. Zone Euro Ptes/Moy Cap
13/09/2015
122,23 Act. Zone Euro Ptes/Moy Cap
12/09/2015
122,28 Act. Zone Euro Ptes/Moy Cap
11/09/2015
122,28 Act. Zone Euro Ptes/Moy Cap
10/09/2015
123,12 Act. Zone Euro Ptes/Moy Cap
09/09/2015
123,67 Act. Zone Euro Ptes/Moy Cap
08/09/2015
122,74 Act. Zone Euro Ptes/Moy Cap
07/09/2015
121,65 Act. Zone Euro Ptes/Moy Cap
06/09/2015
121,55 Act. Zone Euro Ptes/Moy Cap
05/09/2015
121,65 Act. Zone Euro Ptes/Moy Cap
04/09/2015
121,65 Act. Zone Euro Ptes/Moy Cap
03/09/2015
123,36 Act. Zone Euro Ptes/Moy Cap
02/09/2015
121,37 Act. Zone Euro Ptes/Moy Cap
01/09/2015
121,41 Act. Zone Euro Ptes/Moy Cap
31/08/2015
123,70 Act. Zone Euro Ptes/Moy Cap
30/08/2015
123,54 Act. Zone Euro Ptes/Moy Cap
29/08/2015
123,55 Act. Zone Euro Ptes/Moy Cap
28/08/2015
123,55 Act. Zone Euro Ptes/Moy Cap
27/08/2015
123,64 Act. Zone Euro Ptes/Moy Cap
26/08/2015
120,91 Act. Zone Euro Ptes/Moy Cap
25/08/2015
121,37 Act. Zone Euro Ptes/Moy Cap
24/08/2015
117,21 Act. Zone Euro Ptes/Moy Cap
23/08/2015
121,81 Act. Zone Euro Ptes/Moy Cap
22/08/2015
121,96 Act. Zone Euro Ptes/Moy Cap
21/08/2015
121,96 Act. Zone Euro Ptes/Moy Cap
20/08/2015
124,72 Act. Zone Euro Ptes/Moy Cap
19/08/2015
127,43 Act. Zone Euro Ptes/Moy Cap
18/08/2015
128,85 Act. Zone Euro Ptes/Moy Cap
17/08/2015
128,56 Act. Zone Euro Ptes/Moy Cap
16/08/2015
128,44 Act. Zone Euro Ptes/Moy Cap
15/08/2015
128,44 Act. Zone Euro Ptes/Moy Cap
14/08/2015
128,44 Act. Zone Euro Ptes/Moy Cap
13/08/2015
128,35 Act. Zone Euro Ptes/Moy Cap
12/08/2015
126,80 Act. Zone Euro Ptes/Moy Cap
11/08/2015
129,65 Act. Zone Euro Ptes/Moy Cap
10/08/2015
130,68 Act. Zone Euro Ptes/Moy Cap
09/08/2015
130,10 Act. Zone Euro Ptes/Moy Cap
08/08/2015
130,16 Act. Zone Euro Ptes/Moy Cap
07/08/2015
130,16 Act. Zone Euro Ptes/Moy Cap
06/08/2015
131,18 Act. Zone Euro Ptes/Moy Cap
05/08/2015
131,58 Act. Zone Euro Ptes/Moy Cap
04/08/2015
130,89 Act. Zone Euro Ptes/Moy Cap
03/08/2015
131,10 Act. Zone Euro Ptes/Moy Cap
02/08/2015
130,29 Act. Zone Euro Ptes/Moy Cap
01/08/2015
130,29 Act. Zone Euro Ptes/Moy Cap
31/07/2015
130,29 Act. Zone Euro Ptes/Moy Cap
30/07/2015
129,91 Act. Zone Euro Ptes/Moy Cap
29/07/2015
129,96 Act. Zone Euro Ptes/Moy Cap
28/07/2015
129,13 Act. Zone Euro Ptes/Moy Cap
27/07/2015
128,31 Act. Zone Euro Ptes/Moy Cap
26/07/2015
130,61 Act. Zone Euro Ptes/Moy Cap
25/07/2015
130,63 Act. Zone Euro Ptes/Moy Cap
24/07/2015
130,63 Act. Zone Euro Ptes/Moy Cap
23/07/2015
130,96 Act. Zone Euro Ptes/Moy Cap
22/07/2015
130,92 Act. Zone Euro Ptes/Moy Cap
21/07/2015
131,17 Act. Zone Euro Ptes/Moy Cap
20/07/2015
131,86 Act. Zone Euro Ptes/Moy Cap
19/07/2015
130,92 Act. Zone Euro Ptes/Moy Cap
18/07/2015
130,91 Act. Zone Euro Ptes/Moy Cap
17/07/2015
130,91 Act. Zone Euro Ptes/Moy Cap
16/07/2015
130,22 Act. Zone Euro Ptes/Moy Cap
15/07/2015
128,58 Act. Zone Euro Ptes/Moy Cap
14/07/2015
127,62 Act. Zone Euro Ptes/Moy Cap
13/07/2015
127,52 Act. Zone Euro Ptes/Moy Cap
12/07/2015
125,74 Act. Zone Euro Ptes/Moy Cap
11/07/2015
125,61 Act. Zone Euro Ptes/Moy Cap
10/07/2015
125,61 Act. Zone Euro Ptes/Moy Cap
09/07/2015
123,41 Act. Zone Euro Ptes/Moy Cap
08/07/2015
121,42 Act. Zone Euro Ptes/Moy Cap
07/07/2015
121,32 Act. Zone Euro Ptes/Moy Cap
06/07/2015
123,02 Act. Zone Euro Ptes/Moy Cap
05/07/2015
124,17 Act. Zone Euro Ptes/Moy Cap
04/07/2015
124,19 Act. Zone Euro Ptes/Moy Cap
03/07/2015
124,19 Act. Zone Euro Ptes/Moy Cap
02/07/2015
124,69 Act. Zone Euro Ptes/Moy Cap
01/07/2015
125,54 Act. Zone Euro Ptes/Moy Cap
30/06/2015
123,64 Act. Zone Euro Ptes/Moy Cap
29/06/2015
124,30 Act. Zone Euro Ptes/Moy Cap
28/06/2015
127,40 Act. Zone Euro Ptes/Moy Cap
27/06/2015
127,38 Act. Zone Euro Ptes/Moy Cap
26/06/2015
127,38 Act. Zone Euro Ptes/Moy Cap
25/06/2015
126,92 Act. Zone Euro Ptes/Moy Cap
24/06/2015
126,68 Act. Zone Euro Ptes/Moy Cap
23/06/2015
126,76 Act. Zone Euro Ptes/Moy Cap
22/06/2015
125,59 Act. Zone Euro Ptes/Moy Cap
21/06/2015
123,26 Act. Zone Euro Ptes/Moy Cap
20/06/2015
123,21 Act. Zone Euro Ptes/Moy Cap
19/06/2015
123,21 Act. Zone Euro Ptes/Moy Cap
18/06/2015
122,78 Act. Zone Euro Ptes/Moy Cap
17/06/2015
122,93 Act. Zone Euro Ptes/Moy Cap
16/06/2015
123,53 Act. Zone Euro Ptes/Moy Cap
15/06/2015
123,07 Act. Zone Euro Ptes/Moy Cap
14/06/2015
124,96 Act. Zone Euro Ptes/Moy Cap
13/06/2015
125,03 Act. Zone Euro Ptes/Moy Cap
12/06/2015
125,03 Act. Zone Euro Ptes/Moy Cap
11/06/2015
126,05 Act. Zone Euro Ptes/Moy Cap
10/06/2015
125,73 Act. Zone Euro Ptes/Moy Cap
09/06/2015
124,34 Act. Zone Euro Ptes/Moy Cap
08/06/2015
124,78 Act. Zone Euro Ptes/Moy Cap
07/06/2015
125,80 Act. Zone Euro Ptes/Moy Cap
06/06/2015
125,88 Act. Zone Euro Ptes/Moy Cap
05/06/2015
125,88 Act. Zone Euro Ptes/Moy Cap
04/06/2015
127,30 Act. Zone Euro Ptes/Moy Cap
03/06/2015
128,03 Act. Zone Euro Ptes/Moy Cap
02/06/2015
127,77 Act. Zone Euro Ptes/Moy Cap
01/06/2015
127,89 Act. Zone Euro Ptes/Moy Cap
31/05/2015
127,78 Act. Zone Euro Ptes/Moy Cap
30/05/2015
127,84 Act. Zone Euro Ptes/Moy Cap
29/05/2015
127,84 Act. Zone Euro Ptes/Moy Cap
28/05/2015
128,83 Act. Zone Euro Ptes/Moy Cap
27/05/2015
128,96 Act. Zone Euro Ptes/Moy Cap
26/05/2015
128,00 Act. Zone Euro Ptes/Moy Cap
25/05/2015
128,89 Act. Zone Euro Ptes/Moy Cap
24/05/2015
128,96 Act. Zone Euro Ptes/Moy Cap
23/05/2015
128,96 Act. Zone Euro Ptes/Moy Cap
22/05/2015
128,96 Act. Zone Euro Ptes/Moy Cap
21/05/2015
128,83 Act. Zone Euro Ptes/Moy Cap
20/05/2015
128,63 Act. Zone Euro Ptes/Moy Cap
19/05/2015
128,39 Act. Zone Euro Ptes/Moy Cap
18/05/2015
127,11 Act. Zone Euro Ptes/Moy Cap
17/05/2015
126,91 Act. Zone Euro Ptes/Moy Cap
16/05/2015
126,86 Act. Zone Euro Ptes/Moy Cap
15/05/2015
126,86 Act. Zone Euro Ptes/Moy Cap
14/05/2015
125,98 Act. Zone Euro Ptes/Moy Cap
13/05/2015
125,83 Act. Zone Euro Ptes/Moy Cap
12/05/2015
125,41 Act. Zone Euro Ptes/Moy Cap
11/05/2015
126,35 Act. Zone Euro Ptes/Moy Cap
10/05/2015
124,66 Act. Zone Euro Ptes/Moy Cap
09/05/2015
124,66 Act. Zone Euro Ptes/Moy Cap
08/05/2015
124,66 Act. Zone Euro Ptes/Moy Cap
07/05/2015
124,02 Act. Zone Euro Ptes/Moy Cap
06/05/2015
123,98 Act. Zone Euro Ptes/Moy Cap
05/05/2015
124,53 Act. Zone Euro Ptes/Moy Cap
04/05/2015
125,87 Act. Zone Euro Ptes/Moy Cap
03/05/2015
124,86 Act. Zone Euro Ptes/Moy Cap
02/05/2015
124,87 Act. Zone Euro Ptes/Moy Cap
01/05/2015
124,87 Act. Zone Euro Ptes/Moy Cap
30/04/2015
124,88 Act. Zone Euro Ptes/Moy Cap
29/04/2015
125,06 Act. Zone Euro Ptes/Moy Cap
28/04/2015
126,92 Act. Zone Euro Ptes/Moy Cap
27/04/2015
127,97 Act. Zone Euro Ptes/Moy Cap
26/04/2015
126,78 Act. Zone Euro Ptes/Moy Cap
25/04/2015
126,77 Act. Zone Euro Ptes/Moy Cap
24/04/2015
126,77 Act. Zone Euro Ptes/Moy Cap
23/04/2015
126,16 Act. Zone Euro Ptes/Moy Cap
22/04/2015
126,73 Act. Zone Euro Ptes/Moy Cap
21/04/2015
127,02 Act. Zone Euro Ptes/Moy Cap
20/04/2015
126,30 Act. Zone Euro Ptes/Moy Cap
19/04/2015
125,31 Act. Zone Euro Ptes/Moy Cap
18/04/2015
125,43 Act. Zone Euro Ptes/Moy Cap
17/04/2015
125,43 Act. Zone Euro Ptes/Moy Cap
16/04/2015
127,45 Act. Zone Euro Ptes/Moy Cap
15/04/2015
128,27 Act. Zone Euro Ptes/Moy Cap
14/04/2015
127,80 Act. Zone Euro Ptes/Moy Cap
13/04/2015
128,36 Act. Zone Euro Ptes/Moy Cap
12/04/2015
127,99 Act. Zone Euro Ptes/Moy Cap
11/04/2015
127,94 Act. Zone Euro Ptes/Moy Cap
10/04/2015
127,94 Act. Zone Euro Ptes/Moy Cap
09/04/2015
126,81 Act. Zone Euro Ptes/Moy Cap
08/04/2015
125,63 Act. Zone Euro Ptes/Moy Cap
07/04/2015
125,36 Act. Zone Euro Ptes/Moy Cap
06/04/2015
124,34 Act. Zone Euro Ptes/Moy Cap
05/04/2015
124,32 Act. Zone Euro Ptes/Moy Cap
04/04/2015
124,32 Act. Zone Euro Ptes/Moy Cap
03/04/2015
124,32 Act. Zone Euro Ptes/Moy Cap
02/04/2015
124,32 Act. Zone Euro Ptes/Moy Cap
01/04/2015
123,79 Act. Zone Euro Ptes/Moy Cap
31/03/2015
123,46 Act. Zone Euro Ptes/Moy Cap
30/03/2015
123,73 Act. Zone Euro Ptes/Moy Cap
29/03/2015
122,25 Act. Zone Euro Ptes/Moy Cap
28/03/2015
122,25 Act. Zone Euro Ptes/Moy Cap
27/03/2015
122,25 Act. Zone Euro Ptes/Moy Cap
26/03/2015
122,35 Act. Zone Euro Ptes/Moy Cap
25/03/2015
123,69 Act. Zone Euro Ptes/Moy Cap
24/03/2015
124,35 Act. Zone Euro Ptes/Moy Cap
23/03/2015
123,70 Act. Zone Euro Ptes/Moy Cap
22/03/2015
123,81 Act. Zone Euro Ptes/Moy Cap
21/03/2015
123,78 Act. Zone Euro Ptes/Moy Cap
20/03/2015
123,78 Act. Zone Euro Ptes/Moy Cap
19/03/2015
123,03 Act. Zone Euro Ptes/Moy Cap
18/03/2015
122,43 Act. Zone Euro Ptes/Moy Cap
17/03/2015
122,82 Act. Zone Euro Ptes/Moy Cap
16/03/2015
124,05 Act. Zone Euro Ptes/Moy Cap
15/03/2015
123,16 Act. Zone Euro Ptes/Moy Cap
14/03/2015
123,12 Act. Zone Euro Ptes/Moy Cap
13/03/2015
123,12 Act. Zone Euro Ptes/Moy Cap
12/03/2015
122,53 Act. Zone Euro Ptes/Moy Cap
11/03/2015
122,14 Act. Zone Euro Ptes/Moy Cap
10/03/2015
120,61 Act. Zone Euro Ptes/Moy Cap
09/03/2015
121,16 Act. Zone Euro Ptes/Moy Cap
08/03/2015
121,26 Act. Zone Euro Ptes/Moy Cap
07/03/2015
121,21 Act. Zone Euro Ptes/Moy Cap
06/03/2015
121,21 Act. Zone Euro Ptes/Moy Cap
05/03/2015
120,50 Act. Zone Euro Ptes/Moy Cap
04/03/2015
119,20 Act. Zone Euro Ptes/Moy Cap
03/03/2015
119,05 Act. Zone Euro Ptes/Moy Cap
02/03/2015
119,95 Act. Zone Euro Ptes/Moy Cap
01/03/2015
119,90 Act. Zone Euro Ptes/Moy Cap
28/02/2015
119,88 Act. Zone Euro Ptes/Moy Cap
27/02/2015
119,88 Act. Zone Euro Ptes/Moy Cap
26/02/2015
119,25 Act. Zone Euro Ptes/Moy Cap
25/02/2015
118,47 Act. Zone Euro Ptes/Moy Cap
24/02/2015
118,54 Act. Zone Euro Ptes/Moy Cap
23/02/2015
118,14 Act. Zone Euro Ptes/Moy Cap
22/02/2015
117,54 Act. Zone Euro Ptes/Moy Cap
21/02/2015
117,54 Act. Zone Euro Ptes/Moy Cap
20/02/2015
117,54 Act. Zone Euro Ptes/Moy Cap
19/02/2015
117,27 Act. Zone Euro Ptes/Moy Cap
18/02/2015
116,63 Act. Zone Euro Ptes/Moy Cap
17/02/2015
115,71 Act. Zone Euro Ptes/Moy Cap
16/02/2015
115,61 Act. Zone Euro Ptes/Moy Cap
15/02/2015
115,50 Act. Zone Euro Ptes/Moy Cap
14/02/2015
115,49 Act. Zone Euro Ptes/Moy Cap
13/02/2015
115,49 Act. Zone Euro Ptes/Moy Cap
12/02/2015
115,07 Act. Zone Euro Ptes/Moy Cap
11/02/2015
113,69 Act. Zone Euro Ptes/Moy Cap
10/02/2015
113,95 Act. Zone Euro Ptes/Moy Cap
09/02/2015
113,09 Act. Zone Euro Ptes/Moy Cap
08/02/2015
114,03 Act. Zone Euro Ptes/Moy Cap
07/02/2015
114,03 Act. Zone Euro Ptes/Moy Cap
06/02/2015
114,03 Act. Zone Euro Ptes/Moy Cap
05/02/2015
113,89 Act. Zone Euro Ptes/Moy Cap
04/02/2015
113,04 Act. Zone Euro Ptes/Moy Cap
03/02/2015
112,75 Act. Zone Euro Ptes/Moy Cap
02/02/2015
111,66 Act. Zone Euro Ptes/Moy Cap
01/02/2015
111,48 Act. Zone Euro Ptes/Moy Cap
31/01/2015
111,46 Act. Zone Euro Ptes/Moy Cap
30/01/2015
111,46 Act. Zone Euro Ptes/Moy Cap
29/01/2015
110,99 Act. Zone Euro Ptes/Moy Cap
28/01/2015
110,85 Act. Zone Euro Ptes/Moy Cap
27/01/2015
110,48 Act. Zone Euro Ptes/Moy Cap
26/01/2015
111,25 Act. Zone Euro Ptes/Moy Cap
25/01/2015
109,94 Act. Zone Euro Ptes/Moy Cap
24/01/2015
109,87 Act. Zone Euro Ptes/Moy Cap
23/01/2015
109,87 Act. Zone Euro Ptes/Moy Cap
22/01/2015
108,68 Act. Zone Euro Ptes/Moy Cap
21/01/2015
107,68 Act. Zone Euro Ptes/Moy Cap
20/01/2015
107,53 Act. Zone Euro Ptes/Moy Cap
19/01/2015
107,24 Act. Zone Euro Ptes/Moy Cap
18/01/2015
106,55 Act. Zone Euro Ptes/Moy Cap
17/01/2015
106,55 Act. Zone Euro Ptes/Moy Cap
16/01/2015
106,55 Act. Zone Euro Ptes/Moy Cap
15/01/2015
106,12 Act. Zone Euro Ptes/Moy Cap
14/01/2015
105,43 Act. Zone Euro Ptes/Moy Cap
13/01/2015
106,02 Act. Zone Euro Ptes/Moy Cap
12/01/2015
105,12 Act. Zone Euro Ptes/Moy Cap
11/01/2015
104,49 Act. Zone Euro Ptes/Moy Cap
10/01/2015
104,51 Act. Zone Euro Ptes/Moy Cap
09/01/2015
104,51 Act. Zone Euro Ptes/Moy Cap
08/01/2015
104,76 Act. Zone Euro Ptes/Moy Cap
07/01/2015
103,27 Act. Zone Euro Ptes/Moy Cap
06/01/2015
103,24 Act. Zone Euro Ptes/Moy Cap
05/01/2015
103,95 Act. Zone Euro Ptes/Moy Cap
04/01/2015
104,91 Act. Zone Euro Ptes/Moy Cap
03/01/2015
104,87 Act. Zone Euro Ptes/Moy Cap
02/01/2015
104,87 Act. Zone Euro Ptes/Moy Cap
01/01/2015
104,20 Act. Zone Euro Ptes/Moy Cap
31/12/2014
104,20 Act. Zone Euro Ptes/Moy Cap
30/12/2014
103,88 Act. Zone Euro Ptes/Moy Cap
29/12/2014
104,10 Act. Zone Euro Ptes/Moy Cap
28/12/2014
104,17 Act. Zone Euro Ptes/Moy Cap
27/12/2014
104,17 Act. Zone Euro Ptes/Moy Cap
26/12/2014
104,17 Act. Zone Euro Ptes/Moy Cap
25/12/2014
104,17 Act. Zone Euro Ptes/Moy Cap
24/12/2014
104,17 Act. Zone Euro Ptes/Moy Cap
23/12/2014
104,11 Act. Zone Euro Ptes/Moy Cap
22/12/2014
103,57 Act. Zone Euro Ptes/Moy Cap
21/12/2014
103,24 Act. Zone Euro Ptes/Moy Cap
20/12/2014
103,22 Act. Zone Euro Ptes/Moy Cap
19/12/2014
103,22 Act. Zone Euro Ptes/Moy Cap
18/12/2014
102,88 Act. Zone Euro Ptes/Moy Cap
17/12/2014
100,87 Act. Zone Euro Ptes/Moy Cap
16/12/2014
100,59 Act. Zone Euro Ptes/Moy Cap
15/12/2014
100,13 Act. Zone Euro Ptes/Moy Cap
14/12/2014
101,49 Act. Zone Euro Ptes/Moy Cap
13/12/2014
101,56 Act. Zone Euro Ptes/Moy Cap
12/12/2014
101,56 Act. Zone Euro Ptes/Moy Cap
11/12/2014
102,99 Act. Zone Euro Ptes/Moy Cap
10/12/2014
103,27 Act. Zone Euro Ptes/Moy Cap
09/12/2014
103,48 Act. Zone Euro Ptes/Moy Cap
08/12/2014
105,04 Act. Zone Euro Ptes/Moy Cap
07/12/2014
105,18 Act. Zone Euro Ptes/Moy Cap
06/12/2014
105,10 Act. Zone Euro Ptes/Moy Cap
05/12/2014
105,10 Act. Zone Euro Ptes/Moy Cap
04/12/2014
103,97 Act. Zone Euro Ptes/Moy Cap
03/12/2014
104,25 Act. Zone Euro Ptes/Moy Cap
02/12/2014
103,71 Act. Zone Euro Ptes/Moy Cap
01/12/2014
103,64 Act. Zone Euro Ptes/Moy Cap
30/11/2014
103,84 Act. Zone Euro Ptes/Moy Cap
29/11/2014
103,84 Act. Zone Euro Ptes/Moy Cap
28/11/2014
103,84 Act. Zone Euro Ptes/Moy Cap
27/11/2014
103,70 Act. Zone Euro Ptes/Moy Cap
26/11/2014
103,29 Act. Zone Euro Ptes/Moy Cap
25/11/2014
103,29 Act. Zone Euro Ptes/Moy Cap
24/11/2014
102,96 Act. Zone Euro Ptes/Moy Cap
23/11/2014
102,38 Act. Zone Euro Ptes/Moy Cap
22/11/2014
102,31 Act. Zone Euro Ptes/Moy Cap
21/11/2014
102,31 Act. Zone Euro Ptes/Moy Cap
20/11/2014
101,14 Act. Zone Euro Ptes/Moy Cap
19/11/2014
101,03 Act. Zone Euro Ptes/Moy Cap
18/11/2014
100,70 Act. Zone Euro Ptes/Moy Cap
17/11/2014
99,99 Act. Zone Euro Ptes/Moy Cap
16/11/2014
99,76 Act. Zone Euro Ptes/Moy Cap
15/11/2014
99,75 Act. Zone Euro Ptes/Moy Cap
14/11/2014
99,75 Act. Zone Euro Ptes/Moy Cap
13/11/2014
99,66 Act. Zone Euro Ptes/Moy Cap
12/11/2014
99,63 Act. Zone Euro Ptes/Moy Cap
11/11/2014
100,43 Act. Zone Euro Ptes/Moy Cap
10/11/2014
100,33 Act. Zone Euro Ptes/Moy Cap
09/11/2014
99,75 Act. Zone Euro Ptes/Moy Cap
08/11/2014
99,76 Act. Zone Euro Ptes/Moy Cap
07/11/2014
99,76 Act. Zone Euro Ptes/Moy Cap
06/11/2014
100,04 Act. Zone Euro Ptes/Moy Cap
05/11/2014
99,75 Act. Zone Euro Ptes/Moy Cap
04/11/2014
99,12 Act. Zone Euro Ptes/Moy Cap
03/11/2014
99,69 Act. Zone Euro Ptes/Moy Cap
02/11/2014
99,42 Act. Zone Euro Ptes/Moy Cap
01/11/2014
99,35 Act. Zone Euro Ptes/Moy Cap
31/10/2014
99,35 Act. Zone Euro Ptes/Moy Cap
30/10/2014
98,14 Act. Zone Euro Ptes/Moy Cap
29/10/2014
97,93 Act. Zone Euro Ptes/Moy Cap
28/10/2014
97,75 Act. Zone Euro Ptes/Moy Cap
27/10/2014
97,01 Act. Zone Euro Ptes/Moy Cap
26/10/2014
97,80 Act. Zone Euro Ptes/Moy Cap
25/10/2014
97,80 Act. Zone Euro Ptes/Moy Cap
24/10/2014
97,80 Act. Zone Euro Ptes/Moy Cap
23/10/2014
97,81 Act. Zone Euro Ptes/Moy Cap
22/10/2014
97,10 Act. Zone Euro Ptes/Moy Cap
21/10/2014
96,06 Act. Zone Euro Ptes/Moy Cap
20/10/2014
94,22 Act. Zone Euro Ptes/Moy Cap
19/10/2014
94,25 Act. Zone Euro Ptes/Moy Cap
18/10/2014
94,08 Act. Zone Euro Ptes/Moy Cap
17/10/2014
94,08 Act. Zone Euro Ptes/Moy Cap
16/10/2014
91,79 Act. Zone Euro Ptes/Moy Cap
15/10/2014
92,86 Act. Zone Euro Ptes/Moy Cap
14/10/2014
94,80 Act. Zone Euro Ptes/Moy Cap
13/10/2014
94,68 Act. Zone Euro Ptes/Moy Cap
12/10/2014
95,19 Act. Zone Euro Ptes/Moy Cap
11/10/2014
95,32 Act. Zone Euro Ptes/Moy Cap
10/10/2014
95,32 Act. Zone Euro Ptes/Moy Cap
09/10/2014
97,24 Act. Zone Euro Ptes/Moy Cap
08/10/2014
98,02 Act. Zone Euro Ptes/Moy Cap
07/10/2014
99,33 Act. Zone Euro Ptes/Moy Cap
06/10/2014
100,79 Act. Zone Euro Ptes/Moy Cap
05/10/2014
100,72 Act. Zone Euro Ptes/Moy Cap
04/10/2014
100,68 Act. Zone Euro Ptes/Moy Cap
03/10/2014
100,68 Act. Zone Euro Ptes/Moy Cap
02/10/2014
100,32 Act. Zone Euro Ptes/Moy Cap
01/10/2014
102,09 Act. Zone Euro Ptes/Moy Cap
30/09/2014
102,60 Act. Zone Euro Ptes/Moy Cap
29/09/2014
102,25 Act. Zone Euro Ptes/Moy Cap
28/09/2014
102,45 Act. Zone Euro Ptes/Moy Cap
27/09/2014
102,45 Act. Zone Euro Ptes/Moy Cap
26/09/2014
102,45 Act. Zone Euro Ptes/Moy Cap
25/09/2014
102,49 Act. Zone Euro Ptes/Moy Cap
24/09/2014
102,93 Act. Zone Euro Ptes/Moy Cap
23/09/2014
103,03 Act. Zone Euro Ptes/Moy Cap
22/09/2014
104,03 Act. Zone Euro Ptes/Moy Cap
21/09/2014
104,44 Act. Zone Euro Ptes/Moy Cap
20/09/2014
104,44 Act. Zone Euro Ptes/Moy Cap
19/09/2014
104,44 Act. Zone Euro Ptes/Moy Cap
18/09/2014
104,34 Act. Zone Euro Ptes/Moy Cap
17/09/2014
104,03 Act. Zone Euro Ptes/Moy Cap
16/09/2014
103,51 Act. Zone Euro Ptes/Moy Cap
15/09/2014
104,14 Act. Zone Euro Ptes/Moy Cap
14/09/2014
104,43 Act. Zone Euro Ptes/Moy Cap
13/09/2014
104,43 Act. Zone Euro Ptes/Moy Cap
12/09/2014
104,43 Act. Zone Euro Ptes/Moy Cap
11/09/2014
104,37 Act. Zone Euro Ptes/Moy Cap
10/09/2014
104,43 Act. Zone Euro Ptes/Moy Cap
09/09/2014
104,84 Act. Zone Euro Ptes/Moy Cap
08/09/2014
105,18 Act. Zone Euro Ptes/Moy Cap
07/09/2014
105,30 Act. Zone Euro Ptes/Moy Cap
06/09/2014
105,28 Act. Zone Euro Ptes/Moy Cap
05/09/2014
105,28 Act. Zone Euro Ptes/Moy Cap
04/09/2014
104,89 Act. Zone Euro Ptes/Moy Cap
03/09/2014
104,18 Act. Zone Euro Ptes/Moy Cap
02/09/2014
103,71 Act. Zone Euro Ptes/Moy Cap
01/09/2014
103,66 Act. Zone Euro Ptes/Moy Cap
31/08/2014
103,67 Act. Zone Euro Ptes/Moy Cap
30/08/2014
103,68 Act. Zone Euro Ptes/Moy Cap
29/08/2014
103,68 Act. Zone Euro Ptes/Moy Cap
28/08/2014
103,73 Act. Zone Euro Ptes/Moy Cap
27/08/2014
104,33 Act. Zone Euro Ptes/Moy Cap
26/08/2014
103,87 Act. Zone Euro Ptes/Moy Cap
25/08/2014
103,11 Act. Zone Euro Ptes/Moy Cap
24/08/2014
102,46 Act. Zone Euro Ptes/Moy Cap
23/08/2014
102,46 Act. Zone Euro Ptes/Moy Cap
22/08/2014
102,46 Act. Zone Euro Ptes/Moy Cap
21/08/2014
102,51 Act. Zone Euro Ptes/Moy Cap
20/08/2014
101,67 Act. Zone Euro Ptes/Moy Cap
19/08/2014
101,74 Act. Zone Euro Ptes/Moy Cap
18/08/2014
100,76 Act. Zone Euro Ptes/Moy Cap
17/08/2014
100,01 Act. Zone Euro Ptes/Moy Cap
16/08/2014
100,00 HGIF EUROLAND EQ SMALLER CIES  ID
16/08/2017
155,38 HGIF EUROLAND EQ SMALLER CIES  ID
15/08/2017
154,10 HGIF EUROLAND EQ SMALLER CIES  ID
14/08/2017
154,10 HGIF EUROLAND EQ SMALLER CIES  ID
13/08/2017
151,51 HGIF EUROLAND EQ SMALLER CIES  ID
12/08/2017
151,51 HGIF EUROLAND EQ SMALLER CIES  ID
11/08/2017
151,51 HGIF EUROLAND EQ SMALLER CIES  ID
10/08/2017
152,99 HGIF EUROLAND EQ SMALLER CIES  ID
09/08/2017
154,17 HGIF EUROLAND EQ SMALLER CIES  ID
08/08/2017
155,99 HGIF EUROLAND EQ SMALLER CIES  ID
07/08/2017
155,29 HGIF EUROLAND EQ SMALLER CIES  ID
06/08/2017
155,17 HGIF EUROLAND EQ SMALLER CIES  ID
05/08/2017
155,17 HGIF EUROLAND EQ SMALLER CIES  ID
04/08/2017
155,17 HGIF EUROLAND EQ SMALLER CIES  ID
03/08/2017
154,14 HGIF EUROLAND EQ SMALLER CIES  ID
02/08/2017
153,80 HGIF EUROLAND EQ SMALLER CIES  ID
01/08/2017
154,86 HGIF EUROLAND EQ SMALLER CIES  ID
31/07/2017
153,23 HGIF EUROLAND EQ SMALLER CIES  ID
30/07/2017
152,91 HGIF EUROLAND EQ SMALLER CIES  ID
29/07/2017
152,91 HGIF EUROLAND EQ SMALLER CIES  ID
28/07/2017
152,91 HGIF EUROLAND EQ SMALLER CIES  ID
27/07/2017
154,73 HGIF EUROLAND EQ SMALLER CIES  ID
26/07/2017
154,57 HGIF EUROLAND EQ SMALLER CIES  ID
25/07/2017
153,93 HGIF EUROLAND EQ SMALLER CIES  ID
24/07/2017
153,05 HGIF EUROLAND EQ SMALLER CIES  ID
23/07/2017
153,00 HGIF EUROLAND EQ SMALLER CIES  ID
22/07/2017
153,00 HGIF EUROLAND EQ SMALLER CIES  ID
21/07/2017
153,00 HGIF EUROLAND EQ SMALLER CIES  ID
20/07/2017
154,76 HGIF EUROLAND EQ SMALLER CIES  ID
19/07/2017
154,77 HGIF EUROLAND EQ SMALLER CIES  ID
18/07/2017
154,02 HGIF EUROLAND EQ SMALLER CIES  ID
17/07/2017
155,32 HGIF EUROLAND EQ SMALLER CIES  ID
16/07/2017
154,73 HGIF EUROLAND EQ SMALLER CIES  ID
15/07/2017
154,73 HGIF EUROLAND EQ SMALLER CIES  ID
14/07/2017
154,73 HGIF EUROLAND EQ SMALLER CIES  ID
13/07/2017
154,51 HGIF EUROLAND EQ SMALLER CIES  ID
12/07/2017
153,54 HGIF EUROLAND EQ SMALLER CIES  ID
11/07/2017
152,20 HGIF EUROLAND EQ SMALLER CIES  ID
10/07/2017
151,82 HGIF EUROLAND EQ SMALLER CIES  ID
09/07/2017
150,46 HGIF EUROLAND EQ SMALLER CIES  ID
08/07/2017
150,46 HGIF EUROLAND EQ SMALLER CIES  ID
07/07/2017
150,46 HGIF EUROLAND EQ SMALLER CIES  ID
06/07/2017
151,69 HGIF EUROLAND EQ SMALLER CIES  ID
05/07/2017
152,58 HGIF EUROLAND EQ SMALLER CIES  ID
04/07/2017
152,11 HGIF EUROLAND EQ SMALLER CIES  ID
03/07/2017
152,70 HGIF EUROLAND EQ SMALLER CIES  ID
02/07/2017
151,71 HGIF EUROLAND EQ SMALLER CIES  ID
01/07/2017
151,71 HGIF EUROLAND EQ SMALLER CIES  ID
30/06/2017
151,71 HGIF EUROLAND EQ SMALLER CIES  ID
29/06/2017
151,32 HGIF EUROLAND EQ SMALLER CIES  ID
28/06/2017
153,61 HGIF EUROLAND EQ SMALLER CIES  ID
27/06/2017
153,55 HGIF EUROLAND EQ SMALLER CIES  ID
26/06/2017
156,09 HGIF EUROLAND EQ SMALLER CIES  ID
25/06/2017
155,39 HGIF EUROLAND EQ SMALLER CIES  ID
24/06/2017
155,39 HGIF EUROLAND EQ SMALLER CIES  ID
23/06/2017
155,39 HGIF EUROLAND EQ SMALLER CIES  ID
22/06/2017
155,39 HGIF EUROLAND EQ SMALLER CIES  ID
21/06/2017
155,87 HGIF EUROLAND EQ SMALLER CIES  ID
20/06/2017
156,15 HGIF EUROLAND EQ SMALLER CIES  ID
19/06/2017
156,64 HGIF EUROLAND EQ SMALLER CIES  ID
18/06/2017
154,89 HGIF EUROLAND EQ SMALLER CIES  ID
17/06/2017
154,89 HGIF EUROLAND EQ SMALLER CIES  ID
16/06/2017
154,89 HGIF EUROLAND EQ SMALLER CIES  ID
15/06/2017
154,00 HGIF EUROLAND EQ SMALLER CIES  ID
14/06/2017
155,53 HGIF EUROLAND EQ SMALLER CIES  ID
13/06/2017
154,86 HGIF EUROLAND EQ SMALLER CIES  ID
12/06/2017
153,36 HGIF EUROLAND EQ SMALLER CIES  ID
11/06/2017
155,56 HGIF EUROLAND EQ SMALLER CIES  ID
10/06/2017
155,56 HGIF EUROLAND EQ SMALLER CIES  ID
09/06/2017
155,56 HGIF EUROLAND EQ SMALLER CIES  ID
08/06/2017
154,80 HGIF EUROLAND EQ SMALLER CIES  ID
07/06/2017
155,09 HGIF EUROLAND EQ SMALLER CIES  ID
06/06/2017
154,52 HGIF EUROLAND EQ SMALLER CIES  ID
05/06/2017
156,19 HGIF EUROLAND EQ SMALLER CIES  ID
04/06/2017
156,19 HGIF EUROLAND EQ SMALLER CIES  ID
03/06/2017
156,19 HGIF EUROLAND EQ SMALLER CIES  ID
02/06/2017
156,19 HGIF EUROLAND EQ SMALLER CIES  ID
01/06/2017
154,99 HGIF EUROLAND EQ SMALLER CIES  ID
31/05/2017
153,95 HGIF EUROLAND EQ SMALLER CIES  ID
30/05/2017
153,94 HGIF EUROLAND EQ SMALLER CIES  ID
29/05/2017
153,60 HGIF EUROLAND EQ SMALLER CIES  ID
28/05/2017
153,55 HGIF EUROLAND EQ SMALLER CIES  ID
27/05/2017
153,55 HGIF EUROLAND EQ SMALLER CIES  ID
26/05/2017
153,55 HGIF EUROLAND EQ SMALLER CIES  ID
25/05/2017
153,53 HGIF EUROLAND EQ SMALLER CIES  ID
24/05/2017
153,53 HGIF EUROLAND EQ SMALLER CIES  ID
23/05/2017
153,04 HGIF EUROLAND EQ SMALLER CIES  ID
22/05/2017
152,24 HGIF EUROLAND EQ SMALLER CIES  ID
21/05/2017
151,85 HGIF EUROLAND EQ SMALLER CIES  ID
20/05/2017
151,85 HGIF EUROLAND EQ SMALLER CIES  ID
19/05/2017
151,85 HGIF EUROLAND EQ SMALLER CIES  ID
18/05/2017
149,51 HGIF EUROLAND EQ SMALLER CIES  ID
17/05/2017
151,06 HGIF EUROLAND EQ SMALLER CIES  ID
16/05/2017
153,45 HGIF EUROLAND EQ SMALLER CIES  ID
15/05/2017
153,31 HGIF EUROLAND EQ SMALLER CIES  ID
14/05/2017
152,84 HGIF EUROLAND EQ SMALLER CIES  ID
13/05/2017
152,84 HGIF EUROLAND EQ SMALLER CIES  ID
12/05/2017
152,84 HGIF EUROLAND EQ SMALLER CIES  ID
11/05/2017
153,28 HGIF EUROLAND EQ SMALLER CIES  ID
10/05/2017
154,04 HGIF EUROLAND EQ SMALLER CIES  ID
09/05/2017
154,29 HGIF EUROLAND EQ SMALLER CIES  ID
08/05/2017
153,65 HGIF EUROLAND EQ SMALLER CIES  ID
07/05/2017
153,78 HGIF EUROLAND EQ SMALLER CIES  ID
06/05/2017
153,78 HGIF EUROLAND EQ SMALLER CIES  ID
05/05/2017
153,78 HGIF EUROLAND EQ SMALLER CIES  ID
04/05/2017
153,00 HGIF EUROLAND EQ SMALLER CIES  ID
03/05/2017
151,33 HGIF EUROLAND EQ SMALLER CIES  ID
02/05/2017
152,18 HGIF EUROLAND EQ SMALLER CIES  ID
01/05/2017
150,91 HGIF EUROLAND EQ SMALLER CIES  ID
30/04/2017
150,91 HGIF EUROLAND EQ SMALLER CIES  ID
29/04/2017
150,91 HGIF EUROLAND EQ SMALLER CIES  ID
28/04/2017
150,91 HGIF EUROLAND EQ SMALLER CIES  ID
27/04/2017
150,04 HGIF EUROLAND EQ SMALLER CIES  ID
26/04/2017
149,89 HGIF EUROLAND EQ SMALLER CIES  ID
25/04/2017
149,38 HGIF EUROLAND EQ SMALLER CIES  ID
24/04/2017
148,27 HGIF EUROLAND EQ SMALLER CIES  ID
23/04/2017
144,04 HGIF EUROLAND EQ SMALLER CIES  ID
22/04/2017
144,04 HGIF EUROLAND EQ SMALLER CIES  ID
21/04/2017
144,04 HGIF EUROLAND EQ SMALLER CIES  ID
20/04/2017
144,36 HGIF EUROLAND EQ SMALLER CIES  ID
19/04/2017
143,38 HGIF EUROLAND EQ SMALLER CIES  ID
18/04/2017
142,86 HGIF EUROLAND EQ SMALLER CIES  ID
17/04/2017
144,22 HGIF EUROLAND EQ SMALLER CIES  ID
16/04/2017
144,22 HGIF EUROLAND EQ SMALLER CIES  ID
15/04/2017
144,22 HGIF EUROLAND EQ SMALLER CIES  ID
14/04/2017
144,22 HGIF EUROLAND EQ SMALLER CIES  ID
13/04/2017
144,22 HGIF EUROLAND EQ SMALLER CIES  ID
12/04/2017
144,50 HGIF EUROLAND EQ SMALLER CIES  ID
11/04/2017
143,81 HGIF EUROLAND EQ SMALLER CIES  ID
10/04/2017
144,76 HGIF EUROLAND EQ SMALLER CIES  ID
09/04/2017
144,66 HGIF EUROLAND EQ SMALLER CIES  ID
08/04/2017
144,66 HGIF EUROLAND EQ SMALLER CIES  ID
07/04/2017
144,66 HGIF EUROLAND EQ SMALLER CIES  ID
06/04/2017
144,10 HGIF EUROLAND EQ SMALLER CIES  ID
05/04/2017
144,28 HGIF EUROLAND EQ SMALLER CIES  ID
04/04/2017
143,95 HGIF EUROLAND EQ SMALLER CIES  ID
03/04/2017
143,63 HGIF EUROLAND EQ SMALLER CIES  ID
02/04/2017
143,66 HGIF EUROLAND EQ SMALLER CIES  ID
01/04/2017
143,66 HGIF EUROLAND EQ SMALLER CIES  ID
31/03/2017
143,66 HGIF EUROLAND EQ SMALLER CIES  ID
30/03/2017
143,42 HGIF EUROLAND EQ SMALLER CIES  ID
29/03/2017
142,47 HGIF EUROLAND EQ SMALLER CIES  ID
28/03/2017
142,47 HGIF EUROLAND EQ SMALLER CIES  ID
27/03/2017
141,06 HGIF EUROLAND EQ SMALLER CIES  ID
26/03/2017
141,66 HGIF EUROLAND EQ SMALLER CIES  ID
25/03/2017
141,66 HGIF EUROLAND EQ SMALLER CIES  ID
24/03/2017
141,66 HGIF EUROLAND EQ SMALLER CIES  ID
23/03/2017
141,74 HGIF EUROLAND EQ SMALLER CIES  ID
22/03/2017
139,92 HGIF EUROLAND EQ SMALLER CIES  ID
21/03/2017
141,21 HGIF EUROLAND EQ SMALLER CIES  ID
20/03/2017
142,27 HGIF EUROLAND EQ SMALLER CIES  ID
19/03/2017
141,60 HGIF EUROLAND EQ SMALLER CIES  ID
18/03/2017
141,60 HGIF EUROLAND EQ SMALLER CIES  ID
17/03/2017
141,60 HGIF EUROLAND EQ SMALLER CIES  ID
16/03/2017
141,30 HGIF EUROLAND EQ SMALLER CIES  ID
15/03/2017
140,25 HGIF EUROLAND EQ SMALLER CIES  ID
14/03/2017
139,66 HGIF EUROLAND EQ SMALLER CIES  ID
13/03/2017
139,91 HGIF EUROLAND EQ SMALLER CIES  ID
12/03/2017
139,51 HGIF EUROLAND EQ SMALLER CIES  ID
11/03/2017
139,51 HGIF EUROLAND EQ SMALLER CIES  ID
10/03/2017
139,51 HGIF EUROLAND EQ SMALLER CIES  ID
09/03/2017
139,26 HGIF EUROLAND EQ SMALLER CIES  ID
08/03/2017
139,07 HGIF EUROLAND EQ SMALLER CIES  ID
07/03/2017
138,61 HGIF EUROLAND EQ SMALLER CIES  ID
06/03/2017
138,00 HGIF EUROLAND EQ SMALLER CIES  ID
05/03/2017
138,75 HGIF EUROLAND EQ SMALLER CIES  ID
04/03/2017
138,75 HGIF EUROLAND EQ SMALLER CIES  ID
03/03/2017
138,75 HGIF EUROLAND EQ SMALLER CIES  ID
02/03/2017
138,93 HGIF EUROLAND EQ SMALLER CIES  ID
01/03/2017
138,90 HGIF EUROLAND EQ SMALLER CIES  ID
28/02/2017
136,85 HGIF EUROLAND EQ SMALLER CIES  ID
27/02/2017
136,53 HGIF EUROLAND EQ SMALLER CIES  ID
26/02/2017
135,74 HGIF EUROLAND EQ SMALLER CIES  ID
25/02/2017
135,74 HGIF EUROLAND EQ SMALLER CIES  ID
24/02/2017
135,74 HGIF EUROLAND EQ SMALLER CIES  ID
23/02/2017
137,55 HGIF EUROLAND EQ SMALLER CIES  ID
22/02/2017
137,26 HGIF EUROLAND EQ SMALLER CIES  ID
21/02/2017
137,74 HGIF EUROLAND EQ SMALLER CIES  ID
20/02/2017
137,07 HGIF EUROLAND EQ SMALLER CIES  ID
19/02/2017
136,48 HGIF EUROLAND EQ SMALLER CIES  ID
18/02/2017
136,48 HGIF EUROLAND EQ SMALLER CIES  ID
17/02/2017
136,48 HGIF EUROLAND EQ SMALLER CIES  ID
16/02/2017
136,90 HGIF EUROLAND EQ SMALLER CIES  ID
15/02/2017
137,78 HGIF EUROLAND EQ SMALLER CIES  ID
14/02/2017
137,13 HGIF EUROLAND EQ SMALLER CIES  ID
13/02/2017
136,39 HGIF EUROLAND EQ SMALLER CIES  ID
12/02/2017
135,18 HGIF EUROLAND EQ SMALLER CIES  ID
11/02/2017
135,18 HGIF EUROLAND EQ SMALLER CIES  ID
10/02/2017
135,18 HGIF EUROLAND EQ SMALLER CIES  ID
09/02/2017
134,68 HGIF EUROLAND EQ SMALLER CIES  ID
08/02/2017
133,68 HGIF EUROLAND EQ SMALLER CIES  ID
07/02/2017
133,23 HGIF EUROLAND EQ SMALLER CIES  ID
06/02/2017
133,66 HGIF EUROLAND EQ SMALLER CIES  ID
05/02/2017
134,67 HGIF EUROLAND EQ SMALLER CIES  ID
04/02/2017
134,67 HGIF EUROLAND EQ SMALLER CIES  ID
03/02/2017
134,67 HGIF EUROLAND EQ SMALLER CIES  ID
02/02/2017
134,44 HGIF EUROLAND EQ SMALLER CIES  ID
01/02/2017
133,67 HGIF EUROLAND EQ SMALLER CIES  ID
31/01/2017
132,51 HGIF EUROLAND EQ SMALLER CIES  ID
30/01/2017
133,03 HGIF EUROLAND EQ SMALLER CIES  ID
29/01/2017
135,04 HGIF EUROLAND EQ SMALLER CIES  ID
28/01/2017
135,04 HGIF EUROLAND EQ SMALLER CIES  ID
27/01/2017
135,04 HGIF EUROLAND EQ SMALLER CIES  ID
26/01/2017
134,98 HGIF EUROLAND EQ SMALLER CIES  ID
25/01/2017
134,96 HGIF EUROLAND EQ SMALLER CIES  ID
24/01/2017
133,68 HGIF EUROLAND EQ SMALLER CIES  ID
23/01/2017
132,32 HGIF EUROLAND EQ SMALLER CIES  ID
22/01/2017
132,62 HGIF EUROLAND EQ SMALLER CIES  ID
21/01/2017
132,62 HGIF EUROLAND EQ SMALLER CIES  ID
20/01/2017
132,62 HGIF EUROLAND EQ SMALLER CIES  ID
19/01/2017
132,32 HGIF EUROLAND EQ SMALLER CIES  ID
18/01/2017
131,67 HGIF EUROLAND EQ SMALLER CIES  ID
17/01/2017
131,40 HGIF EUROLAND EQ SMALLER CIES  ID
16/01/2017
131,55 HGIF EUROLAND EQ SMALLER CIES  ID
15/01/2017
131,73 HGIF EUROLAND EQ SMALLER CIES  ID
14/01/2017
131,73 HGIF EUROLAND EQ SMALLER CIES  ID
13/01/2017
131,73 HGIF EUROLAND EQ SMALLER CIES  ID
12/01/2017
130,70 HGIF EUROLAND EQ SMALLER CIES  ID
11/01/2017
131,59 HGIF EUROLAND EQ SMALLER CIES  ID
10/01/2017
131,16 HGIF EUROLAND EQ SMALLER CIES  ID
09/01/2017
130,58 HGIF EUROLAND EQ SMALLER CIES  ID
08/01/2017
131,08 HGIF EUROLAND EQ SMALLER CIES  ID
07/01/2017
131,08 HGIF EUROLAND EQ SMALLER CIES  ID
06/01/2017
131,08 HGIF EUROLAND EQ SMALLER CIES  ID
05/01/2017
131,08 HGIF EUROLAND EQ SMALLER CIES  ID
04/01/2017
130,68 HGIF EUROLAND EQ SMALLER CIES  ID
03/01/2017
131,36 HGIF EUROLAND EQ SMALLER CIES  ID
02/01/2017
131,26 HGIF EUROLAND EQ SMALLER CIES  ID
01/01/2017
129,76 HGIF EUROLAND EQ SMALLER CIES  ID
31/12/2016
129,76 HGIF EUROLAND EQ SMALLER CIES  ID
30/12/2016
129,76 HGIF EUROLAND EQ SMALLER CIES  ID
29/12/2016
129,44 HGIF EUROLAND EQ SMALLER CIES  ID
28/12/2016
129,42 HGIF EUROLAND EQ SMALLER CIES  ID
27/12/2016
129,72 HGIF EUROLAND EQ SMALLER CIES  ID
26/12/2016
129,28 HGIF EUROLAND EQ SMALLER CIES  ID
25/12/2016
129,28 HGIF EUROLAND EQ SMALLER CIES  ID
24/12/2016
129,28 HGIF EUROLAND EQ SMALLER CIES  ID
23/12/2016
129,28 HGIF EUROLAND EQ SMALLER CIES  ID
22/12/2016
128,57 HGIF EUROLAND EQ SMALLER CIES  ID
21/12/2016
128,70 HGIF EUROLAND EQ SMALLER CIES  ID
20/12/2016
128,47 HGIF EUROLAND EQ SMALLER CIES  ID
19/12/2016
127,79 HGIF EUROLAND EQ SMALLER CIES  ID
18/12/2016
127,48 HGIF EUROLAND EQ SMALLER CIES  ID
17/12/2016
127,48 HGIF EUROLAND EQ SMALLER CIES  ID
16/12/2016
127,48 HGIF EUROLAND EQ SMALLER CIES  ID
15/12/2016
126,52 HGIF EUROLAND EQ SMALLER CIES  ID
14/12/2016
125,68 HGIF EUROLAND EQ SMALLER CIES  ID
13/12/2016
126,13 HGIF EUROLAND EQ SMALLER CIES  ID
12/12/2016
125,65 HGIF EUROLAND EQ SMALLER CIES  ID
11/12/2016
125,93 HGIF EUROLAND EQ SMALLER CIES  ID
10/12/2016
125,93 HGIF EUROLAND EQ SMALLER CIES  ID
09/12/2016
125,93 HGIF EUROLAND EQ SMALLER CIES  ID
08/12/2016
125,43 HGIF EUROLAND EQ SMALLER CIES  ID
07/12/2016
124,03 HGIF EUROLAND EQ SMALLER CIES  ID
06/12/2016
122,72 HGIF EUROLAND EQ SMALLER CIES  ID
05/12/2016
121,63 HGIF EUROLAND EQ SMALLER CIES  ID
04/12/2016
120,71 HGIF EUROLAND EQ SMALLER CIES  ID
03/12/2016
120,71 HGIF EUROLAND EQ SMALLER CIES  ID
02/12/2016
120,71 HGIF EUROLAND EQ SMALLER CIES  ID
01/12/2016
121,28 HGIF EUROLAND EQ SMALLER CIES  ID
30/11/2016
121,36 HGIF EUROLAND EQ SMALLER CIES  ID
29/11/2016
121,84 HGIF EUROLAND EQ SMALLER CIES  ID
28/11/2016
121,35 HGIF EUROLAND EQ SMALLER CIES  ID
27/11/2016
122,37 HGIF EUROLAND EQ SMALLER CIES  ID
26/11/2016
122,37 HGIF EUROLAND EQ SMALLER CIES  ID
25/11/2016
122,37 HGIF EUROLAND EQ SMALLER CIES  ID
24/11/2016
122,47 HGIF EUROLAND EQ SMALLER CIES  ID
23/11/2016
122,29 HGIF EUROLAND EQ SMALLER CIES  ID
22/11/2016
122,43 HGIF EUROLAND EQ SMALLER CIES  ID
21/11/2016
121,79 HGIF EUROLAND EQ SMALLER CIES  ID
20/11/2016
122,04 HGIF EUROLAND EQ SMALLER CIES  ID
19/11/2016
122,04 HGIF EUROLAND EQ SMALLER CIES  ID
18/11/2016
122,04 HGIF EUROLAND EQ SMALLER CIES  ID
17/11/2016
121,51 HGIF EUROLAND EQ SMALLER CIES  ID
16/11/2016
121,25 HGIF EUROLAND EQ SMALLER CIES  ID
15/11/2016
120,98 HGIF EUROLAND EQ SMALLER CIES  ID
14/11/2016
120,42 HGIF EUROLAND EQ SMALLER CIES  ID
13/11/2016
120,54 HGIF EUROLAND EQ SMALLER CIES  ID
12/11/2016
120,54 HGIF EUROLAND EQ SMALLER CIES  ID
11/11/2016
120,54 HGIF EUROLAND EQ SMALLER CIES  ID
10/11/2016
121,67 HGIF EUROLAND EQ SMALLER CIES  ID
09/11/2016
122,24 HGIF EUROLAND EQ SMALLER CIES  ID
08/11/2016
122,03 HGIF EUROLAND EQ SMALLER CIES  ID
07/11/2016
121,83 HGIF EUROLAND EQ SMALLER CIES  ID
06/11/2016
120,39 HGIF EUROLAND EQ SMALLER CIES  ID
05/11/2016
120,39 HGIF EUROLAND EQ SMALLER CIES  ID
04/11/2016
120,39 HGIF EUROLAND EQ SMALLER CIES  ID
03/11/2016
121,43 HGIF EUROLAND EQ SMALLER CIES  ID
02/11/2016
121,97 HGIF EUROLAND EQ SMALLER CIES  ID
01/11/2016
124,89 HGIF EUROLAND EQ SMALLER CIES  ID
31/10/2016
124,89 HGIF EUROLAND EQ SMALLER CIES  ID
30/10/2016
125,15 HGIF EUROLAND EQ SMALLER CIES  ID
29/10/2016
125,15 HGIF EUROLAND EQ SMALLER CIES  ID
28/10/2016
125,15 HGIF EUROLAND EQ SMALLER CIES  ID
27/10/2016
124,56 HGIF EUROLAND EQ SMALLER CIES  ID
26/10/2016
125,41 HGIF EUROLAND EQ SMALLER CIES  ID
25/10/2016
125,81 HGIF EUROLAND EQ SMALLER CIES  ID
24/10/2016
126,72 HGIF EUROLAND EQ SMALLER CIES  ID
23/10/2016
126,22 HGIF EUROLAND EQ SMALLER CIES  ID
22/10/2016
126,22 HGIF EUROLAND EQ SMALLER CIES  ID
21/10/2016
126,22 HGIF EUROLAND EQ SMALLER CIES  ID
20/10/2016
125,78 HGIF EUROLAND EQ SMALLER CIES  ID
19/10/2016
125,77 HGIF EUROLAND EQ SMALLER CIES  ID
18/10/2016
125,31 HGIF EUROLAND EQ SMALLER CIES  ID
17/10/2016
124,21 HGIF EUROLAND EQ SMALLER CIES  ID
16/10/2016
124,33 HGIF EUROLAND EQ SMALLER CIES  ID
15/10/2016
124,33 HGIF EUROLAND EQ SMALLER CIES  ID
14/10/2016
124,33 HGIF EUROLAND EQ SMALLER CIES  ID
13/10/2016
122,82 HGIF EUROLAND EQ SMALLER CIES  ID
12/10/2016
123,79 HGIF EUROLAND EQ SMALLER CIES  ID
11/10/2016
124,36 HGIF EUROLAND EQ SMALLER CIES  ID
10/10/2016
125,00 HGIF EUROLAND EQ SMALLER CIES  ID
09/10/2016
124,37 HGIF EUROLAND EQ SMALLER CIES  ID
08/10/2016
124,37 HGIF EUROLAND EQ SMALLER CIES  ID
07/10/2016
124,37 HGIF EUROLAND EQ SMALLER CIES  ID
06/10/2016
125,68 HGIF EUROLAND EQ SMALLER CIES  ID
05/10/2016
126,09 HGIF EUROLAND EQ SMALLER CIES  ID
04/10/2016
126,63 HGIF EUROLAND EQ SMALLER CIES  ID
03/10/2016
126,19 HGIF EUROLAND EQ SMALLER CIES  ID
02/10/2016
125,64 HGIF EUROLAND EQ SMALLER CIES  ID
01/10/2016
125,64 HGIF EUROLAND EQ SMALLER CIES  ID
30/09/2016
125,64 HGIF EUROLAND EQ SMALLER CIES  ID
29/09/2016
126,06 HGIF EUROLAND EQ SMALLER CIES  ID
28/09/2016
125,99 HGIF EUROLAND EQ SMALLER CIES  ID
27/09/2016
124,59 HGIF EUROLAND EQ SMALLER CIES  ID
26/09/2016
125,65 HGIF EUROLAND EQ SMALLER CIES  ID
25/09/2016
126,74 HGIF EUROLAND EQ SMALLER CIES  ID
24/09/2016
126,74 HGIF EUROLAND EQ SMALLER CIES  ID
23/09/2016
126,74 HGIF EUROLAND EQ SMALLER CIES  ID
22/09/2016
127,78 HGIF EUROLAND EQ SMALLER CIES  ID
21/09/2016
125,77 HGIF EUROLAND EQ SMALLER CIES  ID
20/09/2016
125,43 HGIF EUROLAND EQ SMALLER CIES  ID
19/09/2016
125,36 HGIF EUROLAND EQ SMALLER CIES  ID
18/09/2016
124,19 HGIF EUROLAND EQ SMALLER CIES  ID
17/09/2016
124,19 HGIF EUROLAND EQ SMALLER CIES  ID
16/09/2016
124,19 HGIF EUROLAND EQ SMALLER CIES  ID
15/09/2016
124,68 HGIF EUROLAND EQ SMALLER CIES  ID
14/09/2016
124,72 HGIF EUROLAND EQ SMALLER CIES  ID
13/09/2016
123,89 HGIF EUROLAND EQ SMALLER CIES  ID
12/09/2016
124,66 HGIF EUROLAND EQ SMALLER CIES  ID
11/09/2016
125,90 HGIF EUROLAND EQ SMALLER CIES  ID
10/09/2016
125,90 HGIF EUROLAND EQ SMALLER CIES  ID
09/09/2016
125,90 HGIF EUROLAND EQ SMALLER CIES  ID
08/09/2016
127,20 HGIF EUROLAND EQ SMALLER CIES  ID
07/09/2016
127,16 HGIF EUROLAND EQ SMALLER CIES  ID
06/09/2016
126,66 HGIF EUROLAND EQ SMALLER CIES  ID
05/09/2016
127,11 HGIF EUROLAND EQ SMALLER CIES  ID
04/09/2016
127,22 HGIF EUROLAND EQ SMALLER CIES  ID
03/09/2016
127,22 HGIF EUROLAND EQ SMALLER CIES  ID
02/09/2016
127,22 HGIF EUROLAND EQ SMALLER CIES  ID
01/09/2016
125,49 HGIF EUROLAND EQ SMALLER CIES  ID
31/08/2016
125,12 HGIF EUROLAND EQ SMALLER CIES  ID
30/08/2016
125,37 HGIF EUROLAND EQ SMALLER CIES  ID
29/08/2016
124,58 HGIF EUROLAND EQ SMALLER CIES  ID
28/08/2016
124,81 HGIF EUROLAND EQ SMALLER CIES  ID
27/08/2016
124,81 HGIF EUROLAND EQ SMALLER CIES  ID
26/08/2016
124,81 HGIF EUROLAND EQ SMALLER CIES  ID
25/08/2016
124,28 HGIF EUROLAND EQ SMALLER CIES  ID
24/08/2016
125,00 HGIF EUROLAND EQ SMALLER CIES  ID
23/08/2016
125,00 HGIF EUROLAND EQ SMALLER CIES  ID
22/08/2016
123,89 HGIF EUROLAND EQ SMALLER CIES  ID
21/08/2016
123,14 HGIF EUROLAND EQ SMALLER CIES  ID
20/08/2016
123,14 HGIF EUROLAND EQ SMALLER CIES  ID
19/08/2016
123,14 HGIF EUROLAND EQ SMALLER CIES  ID
18/08/2016
123,95 HGIF EUROLAND EQ SMALLER CIES  ID
17/08/2016
122,63 HGIF EUROLAND EQ SMALLER CIES  ID
16/08/2016
124,25 HGIF EUROLAND EQ SMALLER CIES  ID
15/08/2016
125,37 HGIF EUROLAND EQ SMALLER CIES  ID
14/08/2016
125,37 HGIF EUROLAND EQ SMALLER CIES  ID
13/08/2016
125,37 HGIF EUROLAND EQ SMALLER CIES  ID
12/08/2016
125,37 HGIF EUROLAND EQ SMALLER CIES  ID
11/08/2016
125,40 HGIF EUROLAND EQ SMALLER CIES  ID
10/08/2016
124,68 HGIF EUROLAND EQ SMALLER CIES  ID
09/08/2016
124,34 HGIF EUROLAND EQ SMALLER CIES  ID
08/08/2016
122,90 HGIF EUROLAND EQ SMALLER CIES  ID
07/08/2016
122,62 HGIF EUROLAND EQ SMALLER CIES  ID
06/08/2016
122,62 HGIF EUROLAND EQ SMALLER CIES  ID
05/08/2016
122,62 HGIF EUROLAND EQ SMALLER CIES  ID
04/08/2016
121,21 HGIF EUROLAND EQ SMALLER CIES  ID
03/08/2016
120,08 HGIF EUROLAND EQ SMALLER CIES  ID
02/08/2016
120,95 HGIF EUROLAND EQ SMALLER CIES  ID
01/08/2016
122,68 HGIF EUROLAND EQ SMALLER CIES  ID
31/07/2016
123,33 HGIF EUROLAND EQ SMALLER CIES  ID
30/07/2016
123,33 HGIF EUROLAND EQ SMALLER CIES  ID
29/07/2016
123,33 HGIF EUROLAND EQ SMALLER CIES  ID
28/07/2016
123,43 HGIF EUROLAND EQ SMALLER CIES  ID
27/07/2016
123,61 HGIF EUROLAND EQ SMALLER CIES  ID
26/07/2016
122,59 HGIF EUROLAND EQ SMALLER CIES  ID
25/07/2016
122,12 HGIF EUROLAND EQ SMALLER CIES  ID
24/07/2016
121,89 HGIF EUROLAND EQ SMALLER CIES  ID
23/07/2016
121,89 HGIF EUROLAND EQ SMALLER CIES  ID
22/07/2016
121,89 HGIF EUROLAND EQ SMALLER CIES  ID
21/07/2016
121,64 HGIF EUROLAND EQ SMALLER CIES  ID
20/07/2016
121,92 HGIF EUROLAND EQ SMALLER CIES  ID
19/07/2016
120,72 HGIF EUROLAND EQ SMALLER CIES  ID
18/07/2016
120,55 HGIF EUROLAND EQ SMALLER CIES  ID
17/07/2016
119,84 HGIF EUROLAND EQ SMALLER CIES  ID
16/07/2016
119,84 HGIF EUROLAND EQ SMALLER CIES  ID
15/07/2016
119,84 HGIF EUROLAND EQ SMALLER CIES  ID
14/07/2016
120,55 HGIF EUROLAND EQ SMALLER CIES  ID
13/07/2016
119,77 HGIF EUROLAND EQ SMALLER CIES  ID
12/07/2016
119,39 HGIF EUROLAND EQ SMALLER CIES  ID
11/07/2016
119,40 HGIF EUROLAND EQ SMALLER CIES  ID
10/07/2016
116,77 HGIF EUROLAND EQ SMALLER CIES  ID
09/07/2016
116,77 HGIF EUROLAND EQ SMALLER CIES  ID
08/07/2016
116,77 HGIF EUROLAND EQ SMALLER CIES  ID
07/07/2016
114,57 HGIF EUROLAND EQ SMALLER CIES  ID
06/07/2016
113,13 HGIF EUROLAND EQ SMALLER CIES  ID
05/07/2016
115,20 HGIF EUROLAND EQ SMALLER CIES  ID
04/07/2016
117,36 HGIF EUROLAND EQ SMALLER CIES  ID
03/07/2016
118,85 HGIF EUROLAND EQ SMALLER CIES  ID
02/07/2016
118,85 HGIF EUROLAND EQ SMALLER CIES  ID
01/07/2016
118,85 HGIF EUROLAND EQ SMALLER CIES  ID
30/06/2016
117,10 HGIF EUROLAND EQ SMALLER CIES  ID
29/06/2016
115,75 HGIF EUROLAND EQ SMALLER CIES  ID
28/06/2016
114,41 HGIF EUROLAND EQ SMALLER CIES  ID
27/06/2016
111,73 HGIF EUROLAND EQ SMALLER CIES  ID
26/06/2016
118,17 HGIF EUROLAND EQ SMALLER CIES  ID
25/06/2016
118,17 HGIF EUROLAND EQ SMALLER CIES  ID
24/06/2016
118,17 HGIF EUROLAND EQ SMALLER CIES  ID
23/06/2016
123,60 HGIF EUROLAND EQ SMALLER CIES  ID
22/06/2016
123,60 HGIF EUROLAND EQ SMALLER CIES  ID
21/06/2016
122,91 HGIF EUROLAND EQ SMALLER CIES  ID
20/06/2016
122,68 HGIF EUROLAND EQ SMALLER CIES  ID
19/06/2016
119,40 HGIF EUROLAND EQ SMALLER CIES  ID
18/06/2016
119,40 HGIF EUROLAND EQ SMALLER CIES  ID
17/06/2016
119,40 HGIF EUROLAND EQ SMALLER CIES  ID
16/06/2016
116,91 HGIF EUROLAND EQ SMALLER CIES  ID
15/06/2016
118,32 HGIF EUROLAND EQ SMALLER CIES  ID
14/06/2016
117,23 HGIF EUROLAND EQ SMALLER CIES  ID
13/06/2016
120,41 HGIF EUROLAND EQ SMALLER CIES  ID
12/06/2016
122,68 HGIF EUROLAND EQ SMALLER CIES  ID
11/06/2016
122,68 HGIF EUROLAND EQ SMALLER CIES  ID
10/06/2016
122,68 HGIF EUROLAND EQ SMALLER CIES  ID
09/06/2016
125,71 HGIF EUROLAND EQ SMALLER CIES  ID
08/06/2016
126,33 HGIF EUROLAND EQ SMALLER CIES  ID
07/06/2016
127,13 HGIF EUROLAND EQ SMALLER CIES  ID
06/06/2016
126,02 HGIF EUROLAND EQ SMALLER CIES  ID
05/06/2016
126,05 HGIF EUROLAND EQ SMALLER CIES  ID
04/06/2016
126,05 HGIF EUROLAND EQ SMALLER CIES  ID
03/06/2016
126,05 HGIF EUROLAND EQ SMALLER CIES  ID
02/06/2016
126,79 HGIF EUROLAND EQ SMALLER CIES  ID
01/06/2016
126,10 HGIF EUROLAND EQ SMALLER CIES  ID
31/05/2016
127,14 HGIF EUROLAND EQ SMALLER CIES  ID
30/05/2016
127,23 HGIF EUROLAND EQ SMALLER CIES  ID
29/05/2016
126,92 HGIF EUROLAND EQ SMALLER CIES  ID
28/05/2016
126,92 HGIF EUROLAND EQ SMALLER CIES  ID
27/05/2016
126,92 HGIF EUROLAND EQ SMALLER CIES  ID
26/05/2016
126,90 HGIF EUROLAND EQ SMALLER CIES  ID
25/05/2016
126,47 HGIF EUROLAND EQ SMALLER CIES  ID
24/05/2016
125,65 HGIF EUROLAND EQ SMALLER CIES  ID
23/05/2016
124,13 HGIF EUROLAND EQ SMALLER CIES  ID
22/05/2016
124,02 HGIF EUROLAND EQ SMALLER CIES  ID
21/05/2016
124,02 HGIF EUROLAND EQ SMALLER CIES  ID
20/05/2016
124,02 HGIF EUROLAND EQ SMALLER CIES  ID
19/05/2016
122,72 HGIF EUROLAND EQ SMALLER CIES  ID
18/05/2016
123,08 HGIF EUROLAND EQ SMALLER CIES  ID
17/05/2016
123,17 HGIF EUROLAND EQ SMALLER CIES  ID
16/05/2016
123,19 HGIF EUROLAND EQ SMALLER CIES  ID
15/05/2016
123,19 HGIF EUROLAND EQ SMALLER CIES  ID
14/05/2016
123,19 HGIF EUROLAND EQ SMALLER CIES  ID
13/05/2016
123,19 HGIF EUROLAND EQ SMALLER CIES  ID
12/05/2016
122,84 HGIF EUROLAND EQ SMALLER CIES  ID
11/05/2016
123,06 HGIF EUROLAND EQ SMALLER CIES  ID
10/05/2016
122,92 HGIF EUROLAND EQ SMALLER CIES  ID
09/05/2016
122,31 HGIF EUROLAND EQ SMALLER CIES  ID
08/05/2016
122,15 HGIF EUROLAND EQ SMALLER CIES  ID
07/05/2016
122,15 HGIF EUROLAND EQ SMALLER CIES  ID
06/05/2016
122,15 HGIF EUROLAND EQ SMALLER CIES  ID
05/05/2016
122,62 HGIF EUROLAND EQ SMALLER CIES  ID
04/05/2016
122,62 HGIF EUROLAND EQ SMALLER CIES  ID
03/05/2016
122,74 HGIF EUROLAND EQ SMALLER CIES  ID
02/05/2016
124,11 HGIF EUROLAND EQ SMALLER CIES  ID
01/05/2016
124,38 HGIF EUROLAND EQ SMALLER CIES  ID
30/04/2016
124,38 HGIF EUROLAND EQ SMALLER CIES  ID
29/04/2016
124,38 HGIF EUROLAND EQ SMALLER CIES  ID
28/04/2016
125,61 HGIF EUROLAND EQ SMALLER CIES  ID
27/04/2016
125,26 HGIF EUROLAND EQ SMALLER CIES  ID
26/04/2016
124,32 HGIF EUROLAND EQ SMALLER CIES  ID
25/04/2016
124,01 HGIF EUROLAND EQ SMALLER CIES  ID
24/04/2016
124,42 HGIF EUROLAND EQ SMALLER CIES  ID
23/04/2016
124,42 HGIF EUROLAND EQ SMALLER CIES  ID
22/04/2016
124,42 HGIF EUROLAND EQ SMALLER CIES  ID
21/04/2016
124,60 HGIF EUROLAND EQ SMALLER CIES  ID
20/04/2016
124,73 HGIF EUROLAND EQ SMALLER CIES  ID
19/04/2016
125,13 HGIF EUROLAND EQ SMALLER CIES  ID
18/04/2016
124,54 HGIF EUROLAND EQ SMALLER CIES  ID
17/04/2016
124,13 HGIF EUROLAND EQ SMALLER CIES  ID
16/04/2016
124,13 HGIF EUROLAND EQ SMALLER CIES  ID
15/04/2016
124,13 HGIF EUROLAND EQ SMALLER CIES  ID
14/04/2016
124,75 HGIF EUROLAND EQ SMALLER CIES  ID
13/04/2016
125,18 HGIF EUROLAND EQ SMALLER CIES  ID
12/04/2016
121,91 HGIF EUROLAND EQ SMALLER CIES  ID
11/04/2016
122,41 HGIF EUROLAND EQ SMALLER CIES  ID
10/04/2016
121,97 HGIF EUROLAND EQ SMALLER CIES  ID
09/04/2016
121,97 HGIF EUROLAND EQ SMALLER CIES  ID
08/04/2016
121,97 HGIF EUROLAND EQ SMALLER CIES  ID
07/04/2016
120,53 HGIF EUROLAND EQ SMALLER CIES  ID
06/04/2016
121,00 HGIF EUROLAND EQ SMALLER CIES  ID
05/04/2016
120,68 HGIF EUROLAND EQ SMALLER CIES  ID
04/04/2016
123,00 HGIF EUROLAND EQ SMALLER CIES  ID
03/04/2016
122,98 HGIF EUROLAND EQ SMALLER CIES  ID
02/04/2016
122,98 HGIF EUROLAND EQ SMALLER CIES  ID
01/04/2016
122,98 HGIF EUROLAND EQ SMALLER CIES  ID
31/03/2016
123,30 HGIF EUROLAND EQ SMALLER CIES  ID
30/03/2016
125,04 HGIF EUROLAND EQ SMALLER CIES  ID
29/03/2016
122,02 HGIF EUROLAND EQ SMALLER CIES  ID
28/03/2016
122,06 HGIF EUROLAND EQ SMALLER CIES  ID
27/03/2016
122,06 HGIF EUROLAND EQ SMALLER CIES  ID
26/03/2016
122,06 HGIF EUROLAND EQ SMALLER CIES  ID
25/03/2016
122,06 HGIF EUROLAND EQ SMALLER CIES  ID
24/03/2016
122,06 HGIF EUROLAND EQ SMALLER CIES  ID
23/03/2016
123,14 HGIF EUROLAND EQ SMALLER CIES  ID
22/03/2016
122,47 HGIF EUROLAND EQ SMALLER CIES  ID
21/03/2016
122,46 HGIF EUROLAND EQ SMALLER CIES  ID
20/03/2016
122,96 HGIF EUROLAND EQ SMALLER CIES  ID
19/03/2016
122,96 HGIF EUROLAND EQ SMALLER CIES  ID
18/03/2016
122,96 HGIF EUROLAND EQ SMALLER CIES  ID
17/03/2016
121,70 HGIF EUROLAND EQ SMALLER CIES  ID
16/03/2016
122,22 HGIF EUROLAND EQ SMALLER CIES  ID
15/03/2016
121,92 HGIF EUROLAND EQ SMALLER CIES  ID
14/03/2016
122,72 HGIF EUROLAND EQ SMALLER CIES  ID
13/03/2016
121,14 HGIF EUROLAND EQ SMALLER CIES  ID
12/03/2016
121,14 HGIF EUROLAND EQ SMALLER CIES  ID
11/03/2016
121,14 HGIF EUROLAND EQ SMALLER CIES  ID
10/03/2016
118,87 HGIF EUROLAND EQ SMALLER CIES  ID
09/03/2016
119,35 HGIF EUROLAND EQ SMALLER CIES  ID
08/03/2016
119,05 HGIF EUROLAND EQ SMALLER CIES  ID
07/03/2016
120,32 HGIF EUROLAND EQ SMALLER CIES  ID
06/03/2016
121,01 HGIF EUROLAND EQ SMALLER CIES  ID
05/03/2016
121,01 HGIF EUROLAND EQ SMALLER CIES  ID
04/03/2016
121,01 HGIF EUROLAND EQ SMALLER CIES  ID
03/03/2016
120,44 HGIF EUROLAND EQ SMALLER CIES  ID
02/03/2016
119,77 HGIF EUROLAND EQ SMALLER CIES  ID
01/03/2016
120,52 HGIF EUROLAND EQ SMALLER CIES  ID
29/02/2016
117,73 HGIF EUROLAND EQ SMALLER CIES  ID
28/02/2016
117,08 HGIF EUROLAND EQ SMALLER CIES  ID
27/02/2016
117,08 HGIF EUROLAND EQ SMALLER CIES  ID
26/02/2016
117,08 HGIF EUROLAND EQ SMALLER CIES  ID
25/02/2016
115,45 HGIF EUROLAND EQ SMALLER CIES  ID
24/02/2016
113,88 HGIF EUROLAND EQ SMALLER CIES  ID
23/02/2016
116,31 HGIF EUROLAND EQ SMALLER CIES  ID
22/02/2016
117,05 HGIF EUROLAND EQ SMALLER CIES  ID
21/02/2016
114,99 HGIF EUROLAND EQ SMALLER CIES  ID
20/02/2016
114,99 HGIF EUROLAND EQ SMALLER CIES  ID
19/02/2016
114,99 HGIF EUROLAND EQ SMALLER CIES  ID
18/02/2016
116,81 HGIF EUROLAND EQ SMALLER CIES  ID
17/02/2016
115,73 HGIF EUROLAND EQ SMALLER CIES  ID
16/02/2016
112,60 HGIF EUROLAND EQ SMALLER CIES  ID
15/02/2016
113,21 HGIF EUROLAND EQ SMALLER CIES  ID
14/02/2016
107,96 HGIF EUROLAND EQ SMALLER CIES  ID
13/02/2016
107,96 HGIF EUROLAND EQ SMALLER CIES  ID
12/02/2016
107,96 HGIF EUROLAND EQ SMALLER CIES  ID
11/02/2016
108,22 HGIF EUROLAND EQ SMALLER CIES  ID
10/02/2016
111,16 HGIF EUROLAND EQ SMALLER CIES  ID
09/02/2016
107,57 HGIF EUROLAND EQ SMALLER CIES  ID
08/02/2016
109,71 HGIF EUROLAND EQ SMALLER CIES  ID
07/02/2016
114,63 HGIF EUROLAND EQ SMALLER CIES  ID
06/02/2016
114,63 HGIF EUROLAND EQ SMALLER CIES  ID
05/02/2016
114,63 HGIF EUROLAND EQ SMALLER CIES  ID
04/02/2016
116,60 HGIF EUROLAND EQ SMALLER CIES  ID
03/02/2016
116,28 HGIF EUROLAND EQ SMALLER CIES  ID
02/02/2016
118,20 HGIF EUROLAND EQ SMALLER CIES  ID
01/02/2016
120,43 HGIF EUROLAND EQ SMALLER CIES  ID
31/01/2016
118,80 HGIF EUROLAND EQ SMALLER CIES  ID
30/01/2016
118,80 HGIF EUROLAND EQ SMALLER CIES  ID
29/01/2016
118,80 HGIF EUROLAND EQ SMALLER CIES  ID
28/01/2016
117,27 HGIF EUROLAND EQ SMALLER CIES  ID
27/01/2016
119,02 HGIF EUROLAND EQ SMALLER CIES  ID
26/01/2016
119,52 HGIF EUROLAND EQ SMALLER CIES  ID
25/01/2016
118,84 HGIF EUROLAND EQ SMALLER CIES  ID
24/01/2016
119,21 HGIF EUROLAND EQ SMALLER CIES  ID
23/01/2016
119,21 HGIF EUROLAND EQ SMALLER CIES  ID
22/01/2016
119,21 HGIF EUROLAND EQ SMALLER CIES  ID
21/01/2016
115,94 HGIF EUROLAND EQ SMALLER CIES  ID
20/01/2016
113,56 HGIF EUROLAND EQ SMALLER CIES  ID
19/01/2016
117,44 HGIF EUROLAND EQ SMALLER CIES  ID
18/01/2016
115,79 HGIF EUROLAND EQ SMALLER CIES  ID
17/01/2016
116,61 HGIF EUROLAND EQ SMALLER CIES  ID
16/01/2016
116,61 HGIF EUROLAND EQ SMALLER CIES  ID
15/01/2016
116,61 HGIF EUROLAND EQ SMALLER CIES  ID
14/01/2016
120,44 HGIF EUROLAND EQ SMALLER CIES  ID
13/01/2016
122,53 HGIF EUROLAND EQ SMALLER CIES  ID
12/01/2016
122,41 HGIF EUROLAND EQ SMALLER CIES  ID
11/01/2016
120,39 HGIF EUROLAND EQ SMALLER CIES  ID
10/01/2016
120,46 HGIF EUROLAND EQ SMALLER CIES  ID
09/01/2016
120,46 HGIF EUROLAND EQ SMALLER CIES  ID
08/01/2016
120,46 HGIF EUROLAND EQ SMALLER CIES  ID
07/01/2016
121,09 HGIF EUROLAND EQ SMALLER CIES  ID
06/01/2016
123,56 HGIF EUROLAND EQ SMALLER CIES  ID
05/01/2016
125,54 HGIF EUROLAND EQ SMALLER CIES  ID
04/01/2016
125,13 HGIF EUROLAND EQ SMALLER CIES  ID
03/01/2016
128,22 HGIF EUROLAND EQ SMALLER CIES  ID
02/01/2016
128,22 HGIF EUROLAND EQ SMALLER CIES  ID
01/01/2016
128,22 HGIF EUROLAND EQ SMALLER CIES  ID
31/12/2015
128,22 HGIF EUROLAND EQ SMALLER CIES  ID
30/12/2015
128,55 HGIF EUROLAND EQ SMALLER CIES  ID
29/12/2015
128,43 HGIF EUROLAND EQ SMALLER CIES  ID
28/12/2015
127,09 HGIF EUROLAND EQ SMALLER CIES  ID
27/12/2015
127,65 HGIF EUROLAND EQ SMALLER CIES  ID
26/12/2015
127,65 HGIF EUROLAND EQ SMALLER CIES  ID
25/12/2015
127,65 HGIF EUROLAND EQ SMALLER CIES  ID
24/12/2015
127,65 HGIF EUROLAND EQ SMALLER CIES  ID
23/12/2015
127,63 HGIF EUROLAND EQ SMALLER CIES  ID
22/12/2015
125,63 HGIF EUROLAND EQ SMALLER CIES  ID
21/12/2015
126,93 HGIF EUROLAND EQ SMALLER CIES  ID
20/12/2015
127,19 HGIF EUROLAND EQ SMALLER CIES  ID
19/12/2015
127,19 HGIF EUROLAND EQ SMALLER CIES  ID
18/12/2015
127,19 HGIF EUROLAND EQ SMALLER CIES  ID
17/12/2015
128,41 HGIF EUROLAND EQ SMALLER CIES  ID
16/12/2015
127,03 HGIF EUROLAND EQ SMALLER CIES  ID
15/12/2015
126,52 HGIF EUROLAND EQ SMALLER CIES  ID
14/12/2015
124,10 HGIF EUROLAND EQ SMALLER CIES  ID
13/12/2015
125,08 HGIF EUROLAND EQ SMALLER CIES  ID
12/12/2015
125,08 HGIF EUROLAND EQ SMALLER CIES  ID
11/12/2015
125,08 HGIF EUROLAND EQ SMALLER CIES  ID
10/12/2015
127,62 HGIF EUROLAND EQ SMALLER CIES  ID
09/12/2015
128,52 HGIF EUROLAND EQ SMALLER CIES  ID
08/12/2015
128,25 HGIF EUROLAND EQ SMALLER CIES  ID
07/12/2015
131,14 HGIF EUROLAND EQ SMALLER CIES  ID
06/12/2015
129,30 HGIF EUROLAND EQ SMALLER CIES  ID
05/12/2015
129,30 HGIF EUROLAND EQ SMALLER CIES  ID
04/12/2015
129,30 HGIF EUROLAND EQ SMALLER CIES  ID
03/12/2015
129,21 HGIF EUROLAND EQ SMALLER CIES  ID
02/12/2015
131,56 HGIF EUROLAND EQ SMALLER CIES  ID
01/12/2015
131,25 HGIF EUROLAND EQ SMALLER CIES  ID
30/11/2015
131,00 HGIF EUROLAND EQ SMALLER CIES  ID
29/11/2015
130,29 HGIF EUROLAND EQ SMALLER CIES  ID
28/11/2015
130,29 HGIF EUROLAND EQ SMALLER CIES  ID
27/11/2015
130,29 HGIF EUROLAND EQ SMALLER CIES  ID
26/11/2015
130,04 HGIF EUROLAND EQ SMALLER CIES  ID
25/11/2015
129,08 HGIF EUROLAND EQ SMALLER CIES  ID
24/11/2015
127,26 HGIF EUROLAND EQ SMALLER CIES  ID
23/11/2015
129,69 HGIF EUROLAND EQ SMALLER CIES  ID
22/11/2015
129,36 HGIF EUROLAND EQ SMALLER CIES  ID
21/11/2015
129,36 HGIF EUROLAND EQ SMALLER CIES  ID
20/11/2015
129,36 HGIF EUROLAND EQ SMALLER CIES  ID
19/11/2015
129,21 HGIF EUROLAND EQ SMALLER CIES  ID
18/11/2015
128,78 HGIF EUROLAND EQ SMALLER CIES  ID
17/11/2015
128,86 HGIF EUROLAND EQ SMALLER CIES  ID
16/11/2015
126,66 HGIF EUROLAND EQ SMALLER CIES  ID
15/11/2015
125,91 HGIF EUROLAND EQ SMALLER CIES  ID
14/11/2015
125,91 HGIF EUROLAND EQ SMALLER CIES  ID
13/11/2015
125,91 HGIF EUROLAND EQ SMALLER CIES  ID
12/11/2015
126,91 HGIF EUROLAND EQ SMALLER CIES  ID
11/11/2015
128,74 HGIF EUROLAND EQ SMALLER CIES  ID
10/11/2015
127,80 HGIF EUROLAND EQ SMALLER CIES  ID
09/11/2015
128,30 HGIF EUROLAND EQ SMALLER CIES  ID
08/11/2015
129,58 HGIF EUROLAND EQ SMALLER CIES  ID
07/11/2015
129,58 HGIF EUROLAND EQ SMALLER CIES  ID
06/11/2015
129,58 HGIF EUROLAND EQ SMALLER CIES  ID
05/11/2015
128,16 HGIF EUROLAND EQ SMALLER CIES  ID
04/11/2015
128,78 HGIF EUROLAND EQ SMALLER CIES  ID
03/11/2015
128,25 HGIF EUROLAND EQ SMALLER CIES  ID
02/11/2015
128,39 HGIF EUROLAND EQ SMALLER CIES  ID
01/11/2015
127,54 HGIF EUROLAND EQ SMALLER CIES  ID
31/10/2015
127,54 HGIF EUROLAND EQ SMALLER CIES  ID
30/10/2015
127,54 HGIF EUROLAND EQ SMALLER CIES  ID
29/10/2015
126,83 HGIF EUROLAND EQ SMALLER CIES  ID
28/10/2015
127,05 HGIF EUROLAND EQ SMALLER CIES  ID
27/10/2015
125,96 HGIF EUROLAND EQ SMALLER CIES  ID
26/10/2015
127,03 HGIF EUROLAND EQ SMALLER CIES  ID
25/10/2015
127,78 HGIF EUROLAND EQ SMALLER CIES  ID
24/10/2015
127,78 HGIF EUROLAND EQ SMALLER CIES  ID
23/10/2015
127,78 HGIF EUROLAND EQ SMALLER CIES  ID
22/10/2015
125,63 HGIF EUROLAND EQ SMALLER CIES  ID
21/10/2015
124,66 HGIF EUROLAND EQ SMALLER CIES  ID
20/10/2015
123,49 HGIF EUROLAND EQ SMALLER CIES  ID
19/10/2015
123,39 HGIF EUROLAND EQ SMALLER CIES  ID
18/10/2015
122,41 HGIF EUROLAND EQ SMALLER CIES  ID
17/10/2015
122,41 HGIF EUROLAND EQ SMALLER CIES  ID
16/10/2015
122,41 HGIF EUROLAND EQ SMALLER CIES  ID
15/10/2015
122,84 HGIF EUROLAND EQ SMALLER CIES  ID
14/10/2015
121,39 HGIF EUROLAND EQ SMALLER CIES  ID
13/10/2015
122,32 HGIF EUROLAND EQ SMALLER CIES  ID
12/10/2015
122,80 HGIF EUROLAND EQ SMALLER CIES  ID
11/10/2015
123,64 HGIF EUROLAND EQ SMALLER CIES  ID
10/10/2015
123,64 HGIF EUROLAND EQ SMALLER CIES  ID
09/10/2015
123,64 HGIF EUROLAND EQ SMALLER CIES  ID
08/10/2015
123,22 HGIF EUROLAND EQ SMALLER CIES  ID
07/10/2015
123,73 HGIF EUROLAND EQ SMALLER CIES  ID
06/10/2015
123,20 HGIF EUROLAND EQ SMALLER CIES  ID
05/10/2015
122,25 HGIF EUROLAND EQ SMALLER CIES  ID
04/10/2015
118,95 HGIF EUROLAND EQ SMALLER CIES  ID
03/10/2015
118,95 HGIF EUROLAND EQ SMALLER CIES  ID
02/10/2015
118,95 HGIF EUROLAND EQ SMALLER CIES  ID
01/10/2015
118,25 HGIF EUROLAND EQ SMALLER CIES  ID
30/09/2015
118,43 HGIF EUROLAND EQ SMALLER CIES  ID
29/09/2015
116,63 HGIF EUROLAND EQ SMALLER CIES  ID
28/09/2015
117,12 HGIF EUROLAND EQ SMALLER CIES  ID
27/09/2015
119,31 HGIF EUROLAND EQ SMALLER CIES  ID
26/09/2015
119,31 HGIF EUROLAND EQ SMALLER CIES  ID
25/09/2015
119,31 HGIF EUROLAND EQ SMALLER CIES  ID
24/09/2015
115,09 HGIF EUROLAND EQ SMALLER CIES  ID
23/09/2015
118,76 HGIF EUROLAND EQ SMALLER CIES  ID
22/09/2015
117,95 HGIF EUROLAND EQ SMALLER CIES  ID
21/09/2015
121,50 HGIF EUROLAND EQ SMALLER CIES  ID
20/09/2015
120,53 HGIF EUROLAND EQ SMALLER CIES  ID
19/09/2015
120,53 HGIF EUROLAND EQ SMALLER CIES  ID
18/09/2015
120,53 HGIF EUROLAND EQ SMALLER CIES  ID
17/09/2015
123,54 HGIF EUROLAND EQ SMALLER CIES  ID
16/09/2015
122,35 HGIF EUROLAND EQ SMALLER CIES  ID
15/09/2015
122,15 HGIF EUROLAND EQ SMALLER CIES  ID
14/09/2015
121,52 HGIF EUROLAND EQ SMALLER CIES  ID
13/09/2015
122,22 HGIF EUROLAND EQ SMALLER CIES  ID
12/09/2015
122,22 HGIF EUROLAND EQ SMALLER CIES  ID
11/09/2015
122,22 HGIF EUROLAND EQ SMALLER CIES  ID
10/09/2015
123,36 HGIF EUROLAND EQ SMALLER CIES  ID
09/09/2015
124,09 HGIF EUROLAND EQ SMALLER CIES  ID
08/09/2015
121,93 HGIF EUROLAND EQ SMALLER CIES  ID
07/09/2015
120,97 HGIF EUROLAND EQ SMALLER CIES  ID
06/09/2015
120,48 HGIF EUROLAND EQ SMALLER CIES  ID
05/09/2015
120,48 HGIF EUROLAND EQ SMALLER CIES  ID
04/09/2015
120,48 HGIF EUROLAND EQ SMALLER CIES  ID
03/09/2015
123,53 HGIF EUROLAND EQ SMALLER CIES  ID
02/09/2015
120,86 HGIF EUROLAND EQ SMALLER CIES  ID
01/09/2015
120,46 HGIF EUROLAND EQ SMALLER CIES  ID
31/08/2015
123,16 HGIF EUROLAND EQ SMALLER CIES  ID
30/08/2015
123,23 HGIF EUROLAND EQ SMALLER CIES  ID
29/08/2015
123,23 HGIF EUROLAND EQ SMALLER CIES  ID
28/08/2015
123,23 HGIF EUROLAND EQ SMALLER CIES  ID
27/08/2015
124,38 HGIF EUROLAND EQ SMALLER CIES  ID
26/08/2015
120,68 HGIF EUROLAND EQ SMALLER CIES  ID
25/08/2015
121,15 HGIF EUROLAND EQ SMALLER CIES  ID
24/08/2015
117,76 HGIF EUROLAND EQ SMALLER CIES  ID
23/08/2015
122,58 HGIF EUROLAND EQ SMALLER CIES  ID
22/08/2015
122,58 HGIF EUROLAND EQ SMALLER CIES  ID
21/08/2015
122,58 HGIF EUROLAND EQ SMALLER CIES  ID
20/08/2015
124,85 HGIF EUROLAND EQ SMALLER CIES  ID
19/08/2015
128,06 HGIF EUROLAND EQ SMALLER CIES  ID
18/08/2015
129,79 HGIF EUROLAND EQ SMALLER CIES  ID
17/08/2015
128,80 HGIF EUROLAND EQ SMALLER CIES  ID
16/08/2015
128,89 HGIF EUROLAND EQ SMALLER CIES  ID
15/08/2015
128,89 HGIF EUROLAND EQ SMALLER CIES  ID
14/08/2015
128,89 HGIF EUROLAND EQ SMALLER CIES  ID
13/08/2015
128,44 HGIF EUROLAND EQ SMALLER CIES  ID
12/08/2015
126,11 HGIF EUROLAND EQ SMALLER CIES  ID
11/08/2015
129,87 HGIF EUROLAND EQ SMALLER CIES  ID
10/08/2015
131,45 HGIF EUROLAND EQ SMALLER CIES  ID
09/08/2015
130,44 HGIF EUROLAND EQ SMALLER CIES  ID
08/08/2015
130,44 HGIF EUROLAND EQ SMALLER CIES  ID
07/08/2015
130,44 HGIF EUROLAND EQ SMALLER CIES  ID
06/08/2015
131,89 HGIF EUROLAND EQ SMALLER CIES  ID
05/08/2015
132,28 HGIF EUROLAND EQ SMALLER CIES  ID
04/08/2015
131,34 HGIF EUROLAND EQ SMALLER CIES  ID
03/08/2015
132,15 HGIF EUROLAND EQ SMALLER CIES  ID
02/08/2015
131,04 HGIF EUROLAND EQ SMALLER CIES  ID
01/08/2015
131,04 HGIF EUROLAND EQ SMALLER CIES  ID
31/07/2015
131,04 HGIF EUROLAND EQ SMALLER CIES  ID
30/07/2015
130,20 HGIF EUROLAND EQ SMALLER CIES  ID
29/07/2015
130,14 HGIF EUROLAND EQ SMALLER CIES  ID
28/07/2015
129,63 HGIF EUROLAND EQ SMALLER CIES  ID
27/07/2015
128,71 HGIF EUROLAND EQ SMALLER CIES  ID
26/07/2015
131,27 HGIF EUROLAND EQ SMALLER CIES  ID
25/07/2015
131,27 HGIF EUROLAND EQ SMALLER CIES  ID
24/07/2015
131,27 HGIF EUROLAND EQ SMALLER CIES  ID
23/07/2015
132,06 HGIF EUROLAND EQ SMALLER CIES  ID
22/07/2015
132,11 HGIF EUROLAND EQ SMALLER CIES  ID
21/07/2015
132,30 HGIF EUROLAND EQ SMALLER CIES  ID
20/07/2015
133,39 HGIF EUROLAND EQ SMALLER CIES  ID
19/07/2015
132,12 HGIF EUROLAND EQ SMALLER CIES  ID
18/07/2015
132,12 HGIF EUROLAND EQ SMALLER CIES  ID
17/07/2015
132,12 HGIF EUROLAND EQ SMALLER CIES  ID
16/07/2015
132,01 HGIF EUROLAND EQ SMALLER CIES  ID
15/07/2015
129,72 HGIF EUROLAND EQ SMALLER CIES  ID
14/07/2015
128,95 HGIF EUROLAND EQ SMALLER CIES  ID
13/07/2015
129,36 HGIF EUROLAND EQ SMALLER CIES  ID
12/07/2015
127,07 HGIF EUROLAND EQ SMALLER CIES  ID
11/07/2015
127,07 HGIF EUROLAND EQ SMALLER CIES  ID
10/07/2015
127,07 HGIF EUROLAND EQ SMALLER CIES  ID
09/07/2015
124,69 HGIF EUROLAND EQ SMALLER CIES  ID
08/07/2015
122,31 HGIF EUROLAND EQ SMALLER CIES  ID
07/07/2015
123,04 HGIF EUROLAND EQ SMALLER CIES  ID
06/07/2015
125,67 HGIF EUROLAND EQ SMALLER CIES  ID
05/07/2015
127,37 HGIF EUROLAND EQ SMALLER CIES  ID
04/07/2015
127,37 HGIF EUROLAND EQ SMALLER CIES  ID
03/07/2015
127,37 HGIF EUROLAND EQ SMALLER CIES  ID
02/07/2015
127,85 HGIF EUROLAND EQ SMALLER CIES  ID
01/07/2015
128,83 HGIF EUROLAND EQ SMALLER CIES  ID
30/06/2015
127,32 HGIF EUROLAND EQ SMALLER CIES  ID
29/06/2015
128,98 HGIF EUROLAND EQ SMALLER CIES  ID
28/06/2015
131,95 HGIF EUROLAND EQ SMALLER CIES  ID
27/06/2015
131,95 HGIF EUROLAND EQ SMALLER CIES  ID
26/06/2015
131,95 HGIF EUROLAND EQ SMALLER CIES  ID
25/06/2015
131,69 HGIF EUROLAND EQ SMALLER CIES  ID
24/06/2015
131,59 HGIF EUROLAND EQ SMALLER CIES  ID
23/06/2015
130,46 HGIF EUROLAND EQ SMALLER CIES  ID
22/06/2015
130,46 HGIF EUROLAND EQ SMALLER CIES  ID
21/06/2015
127,17 HGIF EUROLAND EQ SMALLER CIES  ID
20/06/2015
127,17 HGIF EUROLAND EQ SMALLER CIES  ID
19/06/2015
127,17 HGIF EUROLAND EQ SMALLER CIES  ID
18/06/2015
126,07 HGIF EUROLAND EQ SMALLER CIES  ID
17/06/2015
126,57 HGIF EUROLAND EQ SMALLER CIES  ID
16/06/2015
127,07 HGIF EUROLAND EQ SMALLER CIES  ID
15/06/2015
126,26 HGIF EUROLAND EQ SMALLER CIES  ID
14/06/2015
128,07 HGIF EUROLAND EQ SMALLER CIES  ID
13/06/2015
128,07 HGIF EUROLAND EQ SMALLER CIES  ID
12/06/2015
128,07 HGIF EUROLAND EQ SMALLER CIES  ID
11/06/2015
130,16 HGIF EUROLAND EQ SMALLER CIES  ID
10/06/2015
129,52 HGIF EUROLAND EQ SMALLER CIES  ID
09/06/2015
127,82 HGIF EUROLAND EQ SMALLER CIES  ID
08/06/2015
128,70 HGIF EUROLAND EQ SMALLER CIES  ID
07/06/2015
130,23 HGIF EUROLAND EQ SMALLER CIES  ID
06/06/2015
130,23 HGIF EUROLAND EQ SMALLER CIES  ID
05/06/2015
130,23 HGIF EUROLAND EQ SMALLER CIES  ID
04/06/2015
132,47 HGIF EUROLAND EQ SMALLER CIES  ID
03/06/2015
133,45 HGIF EUROLAND EQ SMALLER CIES  ID
02/06/2015
133,02 HGIF EUROLAND EQ SMALLER CIES  ID
01/06/2015
133,29 HGIF EUROLAND EQ SMALLER CIES  ID
31/05/2015
133,01 HGIF EUROLAND EQ SMALLER CIES  ID
30/05/2015
133,01 HGIF EUROLAND EQ SMALLER CIES  ID
29/05/2015
133,01 HGIF EUROLAND EQ SMALLER CIES  ID
28/05/2015
134,16 HGIF EUROLAND EQ SMALLER CIES  ID
27/05/2015
134,58 HGIF EUROLAND EQ SMALLER CIES  ID
26/05/2015
133,12 HGIF EUROLAND EQ SMALLER CIES  ID
25/05/2015
134,71 HGIF EUROLAND EQ SMALLER CIES  ID
24/05/2015
134,71 HGIF EUROLAND EQ SMALLER CIES  ID
23/05/2015
134,71 HGIF EUROLAND EQ SMALLER CIES  ID
22/05/2015
134,71 HGIF EUROLAND EQ SMALLER CIES  ID
21/05/2015
135,01 HGIF EUROLAND EQ SMALLER CIES  ID
20/05/2015
135,04 HGIF EUROLAND EQ SMALLER CIES  ID
19/05/2015
134,66 HGIF EUROLAND EQ SMALLER CIES  ID
18/05/2015
132,67 HGIF EUROLAND EQ SMALLER CIES  ID
17/05/2015
132,62 HGIF EUROLAND EQ SMALLER CIES  ID
16/05/2015
132,62 HGIF EUROLAND EQ SMALLER CIES  ID
15/05/2015
132,62 HGIF EUROLAND EQ SMALLER CIES  ID
14/05/2015
131,66 HGIF EUROLAND EQ SMALLER CIES  ID
13/05/2015
131,66 HGIF EUROLAND EQ SMALLER CIES  ID
12/05/2015
131,17 HGIF EUROLAND EQ SMALLER CIES  ID
11/05/2015
132,35 HGIF EUROLAND EQ SMALLER CIES  ID
10/05/2015
131,70 HGIF EUROLAND EQ SMALLER CIES  ID
09/05/2015
131,70 HGIF EUROLAND EQ SMALLER CIES  ID
08/05/2015
131,70 HGIF EUROLAND EQ SMALLER CIES  ID
07/05/2015
128,97 HGIF EUROLAND EQ SMALLER CIES  ID
06/05/2015
128,15 HGIF EUROLAND EQ SMALLER CIES  ID
05/05/2015
129,26 HGIF EUROLAND EQ SMALLER CIES  ID
04/05/2015
131,27 HGIF EUROLAND EQ SMALLER CIES  ID
03/05/2015
129,66 HGIF EUROLAND EQ SMALLER CIES  ID
02/05/2015
129,66 HGIF EUROLAND EQ SMALLER CIES  ID
01/05/2015
129,66 HGIF EUROLAND EQ SMALLER CIES  ID
30/04/2015
129,66 HGIF EUROLAND EQ SMALLER CIES  ID
29/04/2015
129,68 HGIF EUROLAND EQ SMALLER CIES  ID
28/04/2015
132,56 HGIF EUROLAND EQ SMALLER CIES  ID
27/04/2015
133,62 HGIF EUROLAND EQ SMALLER CIES  ID
26/04/2015
131,85 HGIF EUROLAND EQ SMALLER CIES  ID
25/04/2015
131,85 HGIF EUROLAND EQ SMALLER CIES  ID
24/04/2015
131,85 HGIF EUROLAND EQ SMALLER CIES  ID
23/04/2015
131,06 HGIF EUROLAND EQ SMALLER CIES  ID
22/04/2015
132,14 HGIF EUROLAND EQ SMALLER CIES  ID
21/04/2015
132,53 HGIF EUROLAND EQ SMALLER CIES  ID
20/04/2015
131,49 HGIF EUROLAND EQ SMALLER CIES  ID
19/04/2015
130,36 HGIF EUROLAND EQ SMALLER CIES  ID
18/04/2015
130,36 HGIF EUROLAND EQ SMALLER CIES  ID
17/04/2015
130,36 HGIF EUROLAND EQ SMALLER CIES  ID
16/04/2015
133,21 HGIF EUROLAND EQ SMALLER CIES  ID
15/04/2015
135,05 HGIF EUROLAND EQ SMALLER CIES  ID
14/04/2015
134,10 HGIF EUROLAND EQ SMALLER CIES  ID
13/04/2015
135,45 HGIF EUROLAND EQ SMALLER CIES  ID
12/04/2015
134,80 HGIF EUROLAND EQ SMALLER CIES  ID
11/04/2015
134,80 HGIF EUROLAND EQ SMALLER CIES  ID
10/04/2015
134,80 HGIF EUROLAND EQ SMALLER CIES  ID
09/04/2015
133,97 HGIF EUROLAND EQ SMALLER CIES  ID
08/04/2015
132,39 HGIF EUROLAND EQ SMALLER CIES  ID
07/04/2015
132,53 HGIF EUROLAND EQ SMALLER CIES  ID
06/04/2015
131,25 HGIF EUROLAND EQ SMALLER CIES  ID
05/04/2015
131,25 HGIF EUROLAND EQ SMALLER CIES  ID
04/04/2015
131,25 HGIF EUROLAND EQ SMALLER CIES  ID
03/04/2015
131,25 HGIF EUROLAND EQ SMALLER CIES  ID
02/04/2015
131,25 HGIF EUROLAND EQ SMALLER CIES  ID
01/04/2015
130,94 HGIF EUROLAND EQ SMALLER CIES  ID
31/03/2015
130,22 HGIF EUROLAND EQ SMALLER CIES  ID
30/03/2015
130,76 HGIF EUROLAND EQ SMALLER CIES  ID
29/03/2015
129,23 HGIF EUROLAND EQ SMALLER CIES  ID
28/03/2015
129,23 HGIF EUROLAND EQ SMALLER CIES  ID
27/03/2015
129,23 HGIF EUROLAND EQ SMALLER CIES  ID
26/03/2015
128,83 HGIF EUROLAND EQ SMALLER CIES  ID
25/03/2015
130,45 HGIF EUROLAND EQ SMALLER CIES  ID
24/03/2015
131,73 HGIF EUROLAND EQ SMALLER CIES  ID
23/03/2015
131,21 HGIF EUROLAND EQ SMALLER CIES  ID
22/03/2015
130,80 HGIF EUROLAND EQ SMALLER CIES  ID
21/03/2015
130,80 HGIF EUROLAND EQ SMALLER CIES  ID
20/03/2015
130,80 HGIF EUROLAND EQ SMALLER CIES  ID
19/03/2015
129,78 HGIF EUROLAND EQ SMALLER CIES  ID
18/03/2015
128,83 HGIF EUROLAND EQ SMALLER CIES  ID
17/03/2015
128,64 HGIF EUROLAND EQ SMALLER CIES  ID
16/03/2015
130,66 HGIF EUROLAND EQ SMALLER CIES  ID
15/03/2015
130,43 HGIF EUROLAND EQ SMALLER CIES  ID
14/03/2015
130,43 HGIF EUROLAND EQ SMALLER CIES  ID
13/03/2015
130,43 HGIF EUROLAND EQ SMALLER CIES  ID
12/03/2015
129,85 HGIF EUROLAND EQ SMALLER CIES  ID
11/03/2015
129,49 HGIF EUROLAND EQ SMALLER CIES  ID
10/03/2015
127,19 HGIF EUROLAND EQ SMALLER CIES  ID
09/03/2015
127,61 HGIF EUROLAND EQ SMALLER CIES  ID
08/03/2015
127,72 HGIF EUROLAND EQ SMALLER CIES  ID
07/03/2015
127,72 HGIF EUROLAND EQ SMALLER CIES  ID
06/03/2015
127,72 HGIF EUROLAND EQ SMALLER CIES  ID
05/03/2015
126,15 HGIF EUROLAND EQ SMALLER CIES  ID
04/03/2015
124,01 HGIF EUROLAND EQ SMALLER CIES  ID
03/03/2015
124,32 HGIF EUROLAND EQ SMALLER CIES  ID
02/03/2015
125,59 HGIF EUROLAND EQ SMALLER CIES  ID
01/03/2015
124,70 HGIF EUROLAND EQ SMALLER CIES  ID
28/02/2015
124,70 HGIF EUROLAND EQ SMALLER CIES  ID
27/02/2015
124,70 HGIF EUROLAND EQ SMALLER CIES  ID
26/02/2015
124,53 HGIF EUROLAND EQ SMALLER CIES  ID
25/02/2015
123,41 HGIF EUROLAND EQ SMALLER CIES  ID
24/02/2015
123,96 HGIF EUROLAND EQ SMALLER CIES  ID
23/02/2015
123,30 HGIF EUROLAND EQ SMALLER CIES  ID
22/02/2015
122,43 HGIF EUROLAND EQ SMALLER CIES  ID
21/02/2015
122,43 HGIF EUROLAND EQ SMALLER CIES  ID
20/02/2015
122,43 HGIF EUROLAND EQ SMALLER CIES  ID
19/02/2015
122,12 HGIF EUROLAND EQ SMALLER CIES  ID
18/02/2015
121,53 HGIF EUROLAND EQ SMALLER CIES  ID
17/02/2015
120,89 HGIF EUROLAND EQ SMALLER CIES  ID
16/02/2015
120,42 HGIF EUROLAND EQ SMALLER CIES  ID
15/02/2015
120,84 HGIF EUROLAND EQ SMALLER CIES  ID
14/02/2015
120,84 HGIF EUROLAND EQ SMALLER CIES  ID
13/02/2015
120,84 HGIF EUROLAND EQ SMALLER CIES  ID
12/02/2015
119,91 HGIF EUROLAND EQ SMALLER CIES  ID
11/02/2015
117,85 HGIF EUROLAND EQ SMALLER CIES  ID
10/02/2015
118,71 HGIF EUROLAND EQ SMALLER CIES  ID
09/02/2015
116,43 HGIF EUROLAND EQ SMALLER CIES  ID
08/02/2015
118,95 HGIF EUROLAND EQ SMALLER CIES  ID
07/02/2015
118,95 HGIF EUROLAND EQ SMALLER CIES  ID
06/02/2015
118,95 HGIF EUROLAND EQ SMALLER CIES  ID
05/02/2015
117,77 HGIF EUROLAND EQ SMALLER CIES  ID
04/02/2015
116,81 HGIF EUROLAND EQ SMALLER CIES  ID
03/02/2015
116,79 HGIF EUROLAND EQ SMALLER CIES  ID
02/02/2015
115,28 HGIF EUROLAND EQ SMALLER CIES  ID
01/02/2015
115,64 HGIF EUROLAND EQ SMALLER CIES  ID
31/01/2015
115,64 HGIF EUROLAND EQ SMALLER CIES  ID
30/01/2015
115,64 HGIF EUROLAND EQ SMALLER CIES  ID
29/01/2015
115,19 HGIF EUROLAND EQ SMALLER CIES  ID
28/01/2015
115,28 HGIF EUROLAND EQ SMALLER CIES  ID
27/01/2015
115,41 HGIF EUROLAND EQ SMALLER CIES  ID
26/01/2015
116,73 HGIF EUROLAND EQ SMALLER CIES  ID
25/01/2015
115,28 HGIF EUROLAND EQ SMALLER CIES  ID
24/01/2015
115,28 HGIF EUROLAND EQ SMALLER CIES  ID
23/01/2015
115,28 HGIF EUROLAND EQ SMALLER CIES  ID
22/01/2015
113,78 HGIF EUROLAND EQ SMALLER CIES  ID
21/01/2015
112,04 HGIF EUROLAND EQ SMALLER CIES  ID
20/01/2015
111,75 HGIF EUROLAND EQ SMALLER CIES  ID
19/01/2015
111,44 HGIF EUROLAND EQ SMALLER CIES  ID
18/01/2015
109,86 HGIF EUROLAND EQ SMALLER CIES  ID
17/01/2015
109,86 HGIF EUROLAND EQ SMALLER CIES  ID
16/01/2015
109,86 HGIF EUROLAND EQ SMALLER CIES  ID
15/01/2015
109,13 HGIF EUROLAND EQ SMALLER CIES  ID
14/01/2015
108,09 HGIF EUROLAND EQ SMALLER CIES  ID
13/01/2015
108,56 HGIF EUROLAND EQ SMALLER CIES  ID
12/01/2015
108,08 HGIF EUROLAND EQ SMALLER CIES  ID
11/01/2015
106,71 HGIF EUROLAND EQ SMALLER CIES  ID
10/01/2015
106,71 HGIF EUROLAND EQ SMALLER CIES  ID
09/01/2015
106,71 HGIF EUROLAND EQ SMALLER CIES  ID
08/01/2015
107,35 HGIF EUROLAND EQ SMALLER CIES  ID
07/01/2015
105,63 HGIF EUROLAND EQ SMALLER CIES  ID
06/01/2015
105,60 HGIF EUROLAND EQ SMALLER CIES  ID
05/01/2015
106,51 HGIF EUROLAND EQ SMALLER CIES  ID
04/01/2015
107,78 HGIF EUROLAND EQ SMALLER CIES  ID
03/01/2015
107,78 HGIF EUROLAND EQ SMALLER CIES  ID
02/01/2015
107,78 HGIF EUROLAND EQ SMALLER CIES  ID
01/01/2015
107,11 HGIF EUROLAND EQ SMALLER CIES  ID
31/12/2014
107,11 HGIF EUROLAND EQ SMALLER CIES  ID
30/12/2014
106,94 HGIF EUROLAND EQ SMALLER CIES  ID
29/12/2014
107,07 HGIF EUROLAND EQ SMALLER CIES  ID
28/12/2014
107,34 HGIF EUROLAND EQ SMALLER CIES  ID
27/12/2014
107,34 HGIF EUROLAND EQ SMALLER CIES  ID
26/12/2014
107,34 HGIF EUROLAND EQ SMALLER CIES  ID
25/12/2014
107,34 HGIF EUROLAND EQ SMALLER CIES  ID
24/12/2014
107,34 HGIF EUROLAND EQ SMALLER CIES  ID
23/12/2014
107,12 HGIF EUROLAND EQ SMALLER CIES  ID
22/12/2014
106,51 HGIF EUROLAND EQ SMALLER CIES  ID
21/12/2014
106,14 HGIF EUROLAND EQ SMALLER CIES  ID
20/12/2014
106,14 HGIF EUROLAND EQ SMALLER CIES  ID
19/12/2014
106,14 HGIF EUROLAND EQ SMALLER CIES  ID
18/12/2014
106,11 HGIF EUROLAND EQ SMALLER CIES  ID
17/12/2014
102,75 HGIF EUROLAND EQ SMALLER CIES  ID
16/12/2014
102,33 HGIF EUROLAND EQ SMALLER CIES  ID
15/12/2014
102,02 HGIF EUROLAND EQ SMALLER CIES  ID
14/12/2014
103,39 HGIF EUROLAND EQ SMALLER CIES  ID
13/12/2014
103,39 HGIF EUROLAND EQ SMALLER CIES  ID
12/12/2014
103,39 HGIF EUROLAND EQ SMALLER CIES  ID
11/12/2014
104,71 HGIF EUROLAND EQ SMALLER CIES  ID
10/12/2014
104,66 HGIF EUROLAND EQ SMALLER CIES  ID
09/12/2014
105,27 HGIF EUROLAND EQ SMALLER CIES  ID
08/12/2014
107,40 HGIF EUROLAND EQ SMALLER CIES  ID
07/12/2014
107,61 HGIF EUROLAND EQ SMALLER CIES  ID
06/12/2014
107,61 HGIF EUROLAND EQ SMALLER CIES  ID
05/12/2014
107,61 HGIF EUROLAND EQ SMALLER CIES  ID
04/12/2014
106,01 HGIF EUROLAND EQ SMALLER CIES  ID
03/12/2014
106,58 HGIF EUROLAND EQ SMALLER CIES  ID
02/12/2014
105,39 HGIF EUROLAND EQ SMALLER CIES  ID
01/12/2014
105,79 HGIF EUROLAND EQ SMALLER CIES  ID
30/11/2014
105,40 HGIF EUROLAND EQ SMALLER CIES  ID
29/11/2014
105,40 HGIF EUROLAND EQ SMALLER CIES  ID
28/11/2014
105,40 HGIF EUROLAND EQ SMALLER CIES  ID
27/11/2014
105,80 HGIF EUROLAND EQ SMALLER CIES  ID
26/11/2014
105,39 HGIF EUROLAND EQ SMALLER CIES  ID
25/11/2014
105,25 HGIF EUROLAND EQ SMALLER CIES  ID
24/11/2014
105,20 HGIF EUROLAND EQ SMALLER CIES  ID
23/11/2014
105,13 HGIF EUROLAND EQ SMALLER CIES  ID
22/11/2014
105,13 HGIF EUROLAND EQ SMALLER CIES  ID
21/11/2014
105,13 HGIF EUROLAND EQ SMALLER CIES  ID
20/11/2014
102,26 HGIF EUROLAND EQ SMALLER CIES  ID
19/11/2014
103,15 HGIF EUROLAND EQ SMALLER CIES  ID
18/11/2014
102,27 HGIF EUROLAND EQ SMALLER CIES  ID
17/11/2014
101,32 HGIF EUROLAND EQ SMALLER CIES  ID
16/11/2014
100,76 HGIF EUROLAND EQ SMALLER CIES  ID
15/11/2014
100,76 HGIF EUROLAND EQ SMALLER CIES  ID
14/11/2014
100,76 HGIF EUROLAND EQ SMALLER CIES  ID
13/11/2014
101,12 HGIF EUROLAND EQ SMALLER CIES  ID
12/11/2014
100,51 HGIF EUROLAND EQ SMALLER CIES  ID
11/11/2014
101,97 HGIF EUROLAND EQ SMALLER CIES  ID
10/11/2014
101,96 HGIF EUROLAND EQ SMALLER CIES  ID
09/11/2014
101,16 HGIF EUROLAND EQ SMALLER CIES  ID
08/11/2014
101,16 HGIF EUROLAND EQ SMALLER CIES  ID
07/11/2014
101,16 HGIF EUROLAND EQ SMALLER CIES  ID
06/11/2014
101,80 HGIF EUROLAND EQ SMALLER CIES  ID
05/11/2014
101,48 HGIF EUROLAND EQ SMALLER CIES  ID
04/11/2014
100,06 HGIF EUROLAND EQ SMALLER CIES  ID
03/11/2014
101,20 HGIF EUROLAND EQ SMALLER CIES  ID
02/11/2014
101,18 HGIF EUROLAND EQ SMALLER CIES  ID
01/11/2014
101,18 HGIF EUROLAND EQ SMALLER CIES  ID
31/10/2014
101,18 HGIF EUROLAND EQ SMALLER CIES  ID
30/10/2014
99,55 HGIF EUROLAND EQ SMALLER CIES  ID
29/10/2014
99,35 HGIF EUROLAND EQ SMALLER CIES  ID
28/10/2014
99,48 HGIF EUROLAND EQ SMALLER CIES  ID
27/10/2014
98,22 HGIF EUROLAND EQ SMALLER CIES  ID
26/10/2014
99,47 HGIF EUROLAND EQ SMALLER CIES  ID
25/10/2014
99,47 HGIF EUROLAND EQ SMALLER CIES  ID
24/10/2014
99,47 HGIF EUROLAND EQ SMALLER CIES  ID
23/10/2014
99,69 HGIF EUROLAND EQ SMALLER CIES  ID
22/10/2014
98,74 HGIF EUROLAND EQ SMALLER CIES  ID
21/10/2014
97,76 HGIF EUROLAND EQ SMALLER CIES  ID
20/10/2014
95,57 HGIF EUROLAND EQ SMALLER CIES  ID
19/10/2014
95,76 HGIF EUROLAND EQ SMALLER CIES  ID
18/10/2014
95,76 HGIF EUROLAND EQ SMALLER CIES  ID
17/10/2014
95,76 HGIF EUROLAND EQ SMALLER CIES  ID
16/10/2014
92,46 HGIF EUROLAND EQ SMALLER CIES  ID
15/10/2014
93,76 HGIF EUROLAND EQ SMALLER CIES  ID
14/10/2014
95,85 HGIF EUROLAND EQ SMALLER CIES  ID
13/10/2014
95,87 HGIF EUROLAND EQ SMALLER CIES  ID
12/10/2014
96,51 HGIF EUROLAND EQ SMALLER CIES  ID
11/10/2014
96,51 HGIF EUROLAND EQ SMALLER CIES  ID
10/10/2014
96,51 HGIF EUROLAND EQ SMALLER CIES  ID
09/10/2014
98,18 HGIF EUROLAND EQ SMALLER CIES  ID
08/10/2014
99,26 HGIF EUROLAND EQ SMALLER CIES  ID
07/10/2014
100,70 HGIF EUROLAND EQ SMALLER CIES  ID
06/10/2014
102,10 HGIF EUROLAND EQ SMALLER CIES  ID
05/10/2014
101,96 HGIF EUROLAND EQ SMALLER CIES  ID
04/10/2014
101,96 HGIF EUROLAND EQ SMALLER CIES  ID
03/10/2014
101,96 HGIF EUROLAND EQ SMALLER CIES  ID
02/10/2014
101,41 HGIF EUROLAND EQ SMALLER CIES  ID
01/10/2014
103,43 HGIF EUROLAND EQ SMALLER CIES  ID
30/09/2014
104,03 HGIF EUROLAND EQ SMALLER CIES  ID
29/09/2014
103,30 HGIF EUROLAND EQ SMALLER CIES  ID
28/09/2014
103,83 HGIF EUROLAND EQ SMALLER CIES  ID
27/09/2014
103,83 HGIF EUROLAND EQ SMALLER CIES  ID
26/09/2014
103,83 HGIF EUROLAND EQ SMALLER CIES  ID
25/09/2014
103,80 HGIF EUROLAND EQ SMALLER CIES  ID
24/09/2014
103,96 HGIF EUROLAND EQ SMALLER CIES  ID
23/09/2014
104,38 HGIF EUROLAND EQ SMALLER CIES  ID
22/09/2014
105,64 HGIF EUROLAND EQ SMALLER CIES  ID
21/09/2014
106,34 HGIF EUROLAND EQ SMALLER CIES  ID
20/09/2014
106,34 HGIF EUROLAND EQ SMALLER CIES  ID
19/09/2014
106,34 HGIF EUROLAND EQ SMALLER CIES  ID
18/09/2014
106,15 HGIF EUROLAND EQ SMALLER CIES  ID
17/09/2014
105,51 HGIF EUROLAND EQ SMALLER CIES  ID
16/09/2014
104,65 HGIF EUROLAND EQ SMALLER CIES  ID
15/09/2014
105,33 HGIF EUROLAND EQ SMALLER CIES  ID
14/09/2014
105,40 HGIF EUROLAND EQ SMALLER CIES  ID
13/09/2014
105,40 HGIF EUROLAND EQ SMALLER CIES  ID
12/09/2014
105,40 HGIF EUROLAND EQ SMALLER CIES  ID
11/09/2014
105,13 HGIF EUROLAND EQ SMALLER CIES  ID
10/09/2014
105,32 HGIF EUROLAND EQ SMALLER CIES  ID
09/09/2014
105,69 HGIF EUROLAND EQ SMALLER CIES  ID
08/09/2014
106,22 HGIF EUROLAND EQ SMALLER CIES  ID
07/09/2014
106,38 HGIF EUROLAND EQ SMALLER CIES  ID
06/09/2014
106,38 HGIF EUROLAND EQ SMALLER CIES  ID
05/09/2014
106,38 HGIF EUROLAND EQ SMALLER CIES  ID
04/09/2014
106,07 HGIF EUROLAND EQ SMALLER CIES  ID
03/09/2014
105,08 HGIF EUROLAND EQ SMALLER CIES  ID
02/09/2014
104,09 HGIF EUROLAND EQ SMALLER CIES  ID
01/09/2014
103,89 HGIF EUROLAND EQ SMALLER CIES  ID
31/08/2014
103,62 HGIF EUROLAND EQ SMALLER CIES  ID
30/08/2014
103,62 HGIF EUROLAND EQ SMALLER CIES  ID
29/08/2014
103,62 HGIF EUROLAND EQ SMALLER CIES  ID
28/08/2014
104,02 HGIF EUROLAND EQ SMALLER CIES  ID
27/08/2014
105,70 HGIF EUROLAND EQ SMALLER CIES  ID
26/08/2014
104,55 HGIF EUROLAND EQ SMALLER CIES  ID
25/08/2014
103,68 HGIF EUROLAND EQ SMALLER CIES  ID
24/08/2014
102,57 HGIF EUROLAND EQ SMALLER CIES  ID
23/08/2014
102,57 HGIF EUROLAND EQ SMALLER CIES  ID
22/08/2014
102,57 HGIF EUROLAND EQ SMALLER CIES  ID
21/08/2014
102,90 HGIF EUROLAND EQ SMALLER CIES  ID
20/08/2014
101,75 HGIF EUROLAND EQ SMALLER CIES  ID
19/08/2014
102,16 HGIF EUROLAND EQ SMALLER CIES  ID
18/08/2014
100,95 HGIF EUROLAND EQ SMALLER CIES  ID
17/08/2014
100,00 HGIF EUROLAND EQ SMALLER CIES  ID
16/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF EUROLAND EQ SMALLER CIES ID 55,3815,8115,221,05
Act. Zone Euro Ptes/Moy Cap 57,3216,2913,291,24
MSCI EMU Small Cap 54,4815,5914,761,07
Performances annuelles
 20162015
HGIF EUROLAND EQ SMALLER CIES ID 1,2019,71
Act. Zone Euro Ptes/Moy Cap 3,8524,18
MSCI EMU Small Cap 3,5524,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 18 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus