Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPMF US TECHNOLOGY A (D) GBP - LU0119095742

Performance en base 100 du 08/12/2013 au 07/12/2016
 
JPMF US TECHNOLOGY A (D) GBP
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
07/12/2016
179,13 MSCI World/Information Tech
06/12/2016
175,95 MSCI World/Information Tech
05/12/2016
175,55 MSCI World/Information Tech
04/12/2016
174,91 MSCI World/Information Tech
03/12/2016
174,91 MSCI World/Information Tech
02/12/2016
174,91 MSCI World/Information Tech
01/12/2016
174,70 MSCI World/Information Tech
30/11/2016
178,29 MSCI World/Information Tech
29/11/2016
181,19 MSCI World/Information Tech
28/11/2016
180,77 MSCI World/Information Tech
27/11/2016
180,91 MSCI World/Information Tech
26/11/2016
180,91 MSCI World/Information Tech
25/11/2016
180,91 MSCI World/Information Tech
24/11/2016
180,96 MSCI World/Information Tech
23/11/2016
179,84 MSCI World/Information Tech
22/11/2016
180,57 MSCI World/Information Tech
21/11/2016
180,22 MSCI World/Information Tech
20/11/2016
178,47 MSCI World/Information Tech
19/11/2016
178,47 MSCI World/Information Tech
18/11/2016
178,47 MSCI World/Information Tech
17/11/2016
177,33 MSCI World/Information Tech
16/11/2016
176,28 MSCI World/Information Tech
15/11/2016
173,74 MSCI World/Information Tech
14/11/2016
171,56 MSCI World/Information Tech
13/11/2016
172,06 MSCI World/Information Tech
12/11/2016
172,06 MSCI World/Information Tech
11/11/2016
172,06 MSCI World/Information Tech
10/11/2016
171,65 MSCI World/Information Tech
09/11/2016
171,74 MSCI World/Information Tech
08/11/2016
172,34 MSCI World/Information Tech
07/11/2016
171,27 MSCI World/Information Tech
06/11/2016
167,39 MSCI World/Information Tech
05/11/2016
167,39 MSCI World/Information Tech
04/11/2016
167,39 MSCI World/Information Tech
03/11/2016
168,50 MSCI World/Information Tech
02/11/2016
169,40 MSCI World/Information Tech
01/11/2016
171,63 MSCI World/Information Tech
31/10/2016
174,20 MSCI World/Information Tech
30/10/2016
174,45 MSCI World/Information Tech
29/10/2016
174,45 MSCI World/Information Tech
28/10/2016
174,45 MSCI World/Information Tech
27/10/2016
174,28 MSCI World/Information Tech
26/10/2016
175,10 MSCI World/Information Tech
25/10/2016
176,73 MSCI World/Information Tech
24/10/2016
177,07 MSCI World/Information Tech
23/10/2016
175,47 MSCI World/Information Tech
22/10/2016
175,47 MSCI World/Information Tech
21/10/2016
175,47 MSCI World/Information Tech
20/10/2016
173,19 MSCI World/Information Tech
19/10/2016
173,59 MSCI World/Information Tech
18/10/2016
173,23 MSCI World/Information Tech
17/10/2016
172,01 MSCI World/Information Tech
16/10/2016
172,25 MSCI World/Information Tech
15/10/2016
172,25 MSCI World/Information Tech
14/10/2016
172,25 MSCI World/Information Tech
13/10/2016
171,08 MSCI World/Information Tech
12/10/2016
172,31 MSCI World/Information Tech
11/10/2016
171,87 MSCI World/Information Tech
10/10/2016
172,62 MSCI World/Information Tech
09/10/2016
171,97 MSCI World/Information Tech
08/10/2016
171,97 MSCI World/Information Tech
07/10/2016
171,97 MSCI World/Information Tech
06/10/2016
171,61 MSCI World/Information Tech
05/10/2016
171,08 MSCI World/Information Tech
04/10/2016
171,12 MSCI World/Information Tech
03/10/2016
170,26 MSCI World/Information Tech
02/10/2016
171,92 MSCI World/Information Tech
01/10/2016
171,92 MSCI World/Information Tech
30/09/2016
171,92 MSCI World/Information Tech
29/09/2016
170,13 MSCI World/Information Tech
28/09/2016
170,72 MSCI World/Information Tech
27/09/2016
170,32 MSCI World/Information Tech
26/09/2016
167,99 MSCI World/Information Tech
25/09/2016
169,79 MSCI World/Information Tech
24/09/2016
169,79 MSCI World/Information Tech
23/09/2016
169,79 MSCI World/Information Tech
22/09/2016
170,96 MSCI World/Information Tech
21/09/2016
171,11 MSCI World/Information Tech
20/09/2016
168,74 MSCI World/Information Tech
19/09/2016
168,98 MSCI World/Information Tech
18/09/2016
168,13 MSCI World/Information Tech
17/09/2016
168,13 MSCI World/Information Tech
16/09/2016
168,13 MSCI World/Information Tech
15/09/2016
168,23 MSCI World/Information Tech
14/09/2016
166,23 MSCI World/Information Tech
13/09/2016
165,08 MSCI World/Information Tech
12/09/2016
166,41 MSCI World/Information Tech
11/09/2016
163,70 MSCI World/Information Tech
10/09/2016
163,70 MSCI World/Information Tech
09/09/2016
163,70 MSCI World/Information Tech
08/09/2016
166,99 MSCI World/Information Tech
07/09/2016
169,13 MSCI World/Information Tech
06/09/2016
169,85 MSCI World/Information Tech
05/09/2016
169,03 MSCI World/Information Tech
04/09/2016
168,43 MSCI World/Information Tech
03/09/2016
168,43 MSCI World/Information Tech
02/09/2016
168,43 MSCI World/Information Tech
01/09/2016
168,59 MSCI World/Information Tech
31/08/2016
168,06 MSCI World/Information Tech
30/08/2016
167,76 MSCI World/Information Tech
29/08/2016
167,97 MSCI World/Information Tech
28/08/2016
165,82 MSCI World/Information Tech
27/08/2016
165,82 MSCI World/Information Tech
26/08/2016
165,82 MSCI World/Information Tech
25/08/2016
165,70 MSCI World/Information Tech
24/08/2016
165,84 MSCI World/Information Tech
23/08/2016
165,62 MSCI World/Information Tech
22/08/2016
165,53 MSCI World/Information Tech
21/08/2016
165,35 MSCI World/Information Tech
20/08/2016
165,35 MSCI World/Information Tech
19/08/2016
165,35 MSCI World/Information Tech
18/08/2016
165,05 MSCI World/Information Tech
17/08/2016
165,62 MSCI World/Information Tech
16/08/2016
165,39 MSCI World/Information Tech
15/08/2016
167,98 MSCI World/Information Tech
14/08/2016
167,52 MSCI World/Information Tech
13/08/2016
167,52 MSCI World/Information Tech
12/08/2016
167,52 MSCI World/Information Tech
11/08/2016
167,63 MSCI World/Information Tech
10/08/2016
166,57 MSCI World/Information Tech
09/08/2016
168,55 MSCI World/Information Tech
08/08/2016
167,72 MSCI World/Information Tech
07/08/2016
166,54 MSCI World/Information Tech
06/08/2016
166,54 MSCI World/Information Tech
05/08/2016
166,54 MSCI World/Information Tech
04/08/2016
165,28 MSCI World/Information Tech
03/08/2016
163,30 MSCI World/Information Tech
02/08/2016
163,10 MSCI World/Information Tech
01/08/2016
164,84 MSCI World/Information Tech
31/07/2016
165,26 MSCI World/Information Tech
30/07/2016
165,26 MSCI World/Information Tech
29/07/2016
165,26 MSCI World/Information Tech
28/07/2016
165,02 MSCI World/Information Tech
27/07/2016
165,98 MSCI World/Information Tech
26/07/2016
164,76 MSCI World/Information Tech
25/07/2016
164,39 MSCI World/Information Tech
24/07/2016
164,08 MSCI World/Information Tech
23/07/2016
164,08 MSCI World/Information Tech
22/07/2016
164,08 MSCI World/Information Tech
21/07/2016
163,39 MSCI World/Information Tech
20/07/2016
164,05 MSCI World/Information Tech
19/07/2016
161,64 MSCI World/Information Tech
18/07/2016
161,36 MSCI World/Information Tech
17/07/2016
158,94 MSCI World/Information Tech
16/07/2016
158,94 MSCI World/Information Tech
15/07/2016
158,94 MSCI World/Information Tech
14/07/2016
158,81 MSCI World/Information Tech
13/07/2016
158,78 MSCI World/Information Tech
12/07/2016
158,42 MSCI World/Information Tech
11/07/2016
157,43 MSCI World/Information Tech
10/07/2016
155,75 MSCI World/Information Tech
09/07/2016
155,75 MSCI World/Information Tech
08/07/2016
155,75 MSCI World/Information Tech
07/07/2016
153,07 MSCI World/Information Tech
06/07/2016
152,79 MSCI World/Information Tech
05/07/2016
151,39 MSCI World/Information Tech
04/07/2016
152,64 MSCI World/Information Tech
03/07/2016
152,72 MSCI World/Information Tech
02/07/2016
152,72 MSCI World/Information Tech
01/07/2016
152,72 MSCI World/Information Tech
30/06/2016
152,92 MSCI World/Information Tech
29/06/2016
151,61 MSCI World/Information Tech
28/06/2016
149,08 MSCI World/Information Tech
27/06/2016
147,35 MSCI World/Information Tech
26/06/2016
150,22 MSCI World/Information Tech
25/06/2016
150,22 MSCI World/Information Tech
24/06/2016
150,22 MSCI World/Information Tech
23/06/2016
152,78 MSCI World/Information Tech
22/06/2016
151,98 MSCI World/Information Tech
21/06/2016
152,21 MSCI World/Information Tech
20/06/2016
151,03 MSCI World/Information Tech
19/06/2016
150,70 MSCI World/Information Tech
18/06/2016
150,70 MSCI World/Information Tech
17/06/2016
150,70 MSCI World/Information Tech
16/06/2016
152,76 MSCI World/Information Tech
15/06/2016
151,99 MSCI World/Information Tech
14/06/2016
152,13 MSCI World/Information Tech
13/06/2016
151,69 MSCI World/Information Tech
12/06/2016
152,77 MSCI World/Information Tech
11/06/2016
152,77 MSCI World/Information Tech
10/06/2016
152,77 MSCI World/Information Tech
09/06/2016
154,09 MSCI World/Information Tech
08/06/2016
153,88 MSCI World/Information Tech
07/06/2016
153,77 MSCI World/Information Tech
06/06/2016
153,34 MSCI World/Information Tech
05/06/2016
155,62 MSCI World/Information Tech
04/06/2016
155,62 MSCI World/Information Tech
03/06/2016
155,62 MSCI World/Information Tech
02/06/2016
155,54 MSCI World/Information Tech
01/06/2016
155,93 MSCI World/Information Tech
31/05/2016
156,54 MSCI World/Information Tech
30/05/2016
156,37 MSCI World/Information Tech
29/05/2016
155,89 MSCI World/Information Tech
28/05/2016
155,89 MSCI World/Information Tech
27/05/2016
155,89 MSCI World/Information Tech
26/05/2016
155,04 MSCI World/Information Tech
25/05/2016
154,96 MSCI World/Information Tech
24/05/2016
153,53 MSCI World/Information Tech
23/05/2016
150,15 MSCI World/Information Tech
22/05/2016
150,11 MSCI World/Information Tech
21/05/2016
150,11 MSCI World/Information Tech
20/05/2016
150,11 MSCI World/Information Tech
19/05/2016
148,63 MSCI World/Information Tech
18/05/2016
148,51 MSCI World/Information Tech
17/05/2016
147,26 MSCI World/Information Tech
16/05/2016
148,41 MSCI World/Information Tech
15/05/2016
146,14 MSCI World/Information Tech
14/05/2016
146,14 MSCI World/Information Tech
13/05/2016
146,14 MSCI World/Information Tech
12/05/2016
146,13 MSCI World/Information Tech
11/05/2016
146,51 MSCI World/Information Tech
10/05/2016
147,72 MSCI World/Information Tech
09/05/2016
145,77 MSCI World/Information Tech
08/05/2016
145,31 MSCI World/Information Tech
07/05/2016
145,31 MSCI World/Information Tech
06/05/2016
145,31 MSCI World/Information Tech
05/05/2016
144,36 MSCI World/Information Tech
04/05/2016
143,57 MSCI World/Information Tech
03/05/2016
143,47 MSCI World/Information Tech
02/05/2016
145,63 MSCI World/Information Tech
01/05/2016
146,29 MSCI World/Information Tech
30/04/2016
146,29 MSCI World/Information Tech
29/04/2016
146,29 MSCI World/Information Tech
28/04/2016
148,01 MSCI World/Information Tech
27/04/2016
150,40 MSCI World/Information Tech
26/04/2016
151,71 MSCI World/Information Tech
25/04/2016
152,51 MSCI World/Information Tech
24/04/2016
152,71 MSCI World/Information Tech
23/04/2016
152,71 MSCI World/Information Tech
22/04/2016
152,71 MSCI World/Information Tech
21/04/2016
153,98 MSCI World/Information Tech
20/04/2016
153,81 MSCI World/Information Tech
19/04/2016
154,01 MSCI World/Information Tech
18/04/2016
154,87 MSCI World/Information Tech
17/04/2016
154,95 MSCI World/Information Tech
16/04/2016
154,95 MSCI World/Information Tech
15/04/2016
154,95 MSCI World/Information Tech
14/04/2016
156,09 MSCI World/Information Tech
13/04/2016
155,31 MSCI World/Information Tech
12/04/2016
151,67 MSCI World/Information Tech
11/04/2016
151,00 MSCI World/Information Tech
10/04/2016
151,64 MSCI World/Information Tech
09/04/2016
151,64 MSCI World/Information Tech
08/04/2016
151,64 MSCI World/Information Tech
07/04/2016
151,36 MSCI World/Information Tech
06/04/2016
153,50 MSCI World/Information Tech
05/04/2016
151,54 MSCI World/Information Tech
04/04/2016
153,16 MSCI World/Information Tech
03/04/2016
152,93 MSCI World/Information Tech
02/04/2016
152,93 MSCI World/Information Tech
01/04/2016
152,93 MSCI World/Information Tech
31/03/2016
152,98 MSCI World/Information Tech
30/03/2016
153,97 MSCI World/Information Tech
29/03/2016
154,58 MSCI World/Information Tech
28/03/2016
152,93 MSCI World/Information Tech
27/03/2016
153,21 MSCI World/Information Tech
26/03/2016
153,21 MSCI World/Information Tech
25/03/2016
153,21 MSCI World/Information Tech
24/03/2016
153,08 MSCI World/Information Tech
23/03/2016
152,90 MSCI World/Information Tech
22/03/2016
153,40 MSCI World/Information Tech
21/03/2016
152,19 MSCI World/Information Tech
20/03/2016
151,74 MSCI World/Information Tech
19/03/2016
151,74 MSCI World/Information Tech
18/03/2016
151,74 MSCI World/Information Tech
17/03/2016
150,99 MSCI World/Information Tech
16/03/2016
153,43 MSCI World/Information Tech
15/03/2016
151,50 MSCI World/Information Tech
14/03/2016
150,92 MSCI World/Information Tech
13/03/2016
151,03 MSCI World/Information Tech
12/03/2016
151,03 MSCI World/Information Tech
11/03/2016
151,03 MSCI World/Information Tech
10/03/2016
151,75 MSCI World/Information Tech
09/03/2016
150,24 MSCI World/Information Tech
08/03/2016
148,32 MSCI World/Information Tech
07/03/2016
150,51 MSCI World/Information Tech
06/03/2016
151,33 MSCI World/Information Tech
05/03/2016
151,33 MSCI World/Information Tech
04/03/2016
151,33 MSCI World/Information Tech
03/03/2016
151,63 MSCI World/Information Tech
02/03/2016
152,16 MSCI World/Information Tech
01/03/2016
151,33 MSCI World/Information Tech
29/02/2016
147,17 MSCI World/Information Tech
28/02/2016
146,38 MSCI World/Information Tech
27/02/2016
146,38 MSCI World/Information Tech
26/02/2016
146,38 MSCI World/Information Tech
25/02/2016
146,34 MSCI World/Information Tech
24/02/2016
145,11 MSCI World/Information Tech
23/02/2016
143,99 MSCI World/Information Tech
22/02/2016
145,99 MSCI World/Information Tech
21/02/2016
143,11 MSCI World/Information Tech
20/02/2016
143,11 MSCI World/Information Tech
19/02/2016
143,11 MSCI World/Information Tech
18/02/2016
143,15 MSCI World/Information Tech
17/02/2016
142,82 MSCI World/Information Tech
16/02/2016
139,39 MSCI World/Information Tech
15/02/2016
136,66 MSCI World/Information Tech
14/02/2016
134,82 MSCI World/Information Tech
13/02/2016
134,82 MSCI World/Information Tech
12/02/2016
134,82 MSCI World/Information Tech
11/02/2016
132,84 MSCI World/Information Tech
10/02/2016
134,16 MSCI World/Information Tech
09/02/2016
134,09 MSCI World/Information Tech
08/02/2016
136,60 MSCI World/Information Tech
07/02/2016
137,72 MSCI World/Information Tech
06/02/2016
137,72 MSCI World/Information Tech
05/02/2016
137,72 MSCI World/Information Tech
04/02/2016
142,64 MSCI World/Information Tech
03/02/2016
145,85 MSCI World/Information Tech
02/02/2016
146,54 MSCI World/Information Tech
01/02/2016
149,93 MSCI World/Information Tech
31/01/2016
148,84 MSCI World/Information Tech
30/01/2016
148,84 MSCI World/Information Tech
29/01/2016
148,84 MSCI World/Information Tech
28/01/2016
144,52 MSCI World/Information Tech
27/01/2016
143,54 MSCI World/Information Tech
26/01/2016
147,20 MSCI World/Information Tech
25/01/2016
146,52 MSCI World/Information Tech
24/01/2016
148,36 MSCI World/Information Tech
23/01/2016
148,36 MSCI World/Information Tech
22/01/2016
148,36 MSCI World/Information Tech
21/01/2016
143,02 MSCI World/Information Tech
20/01/2016
142,54 MSCI World/Information Tech
19/01/2016
144,26 MSCI World/Information Tech
18/01/2016
143,82 MSCI World/Information Tech
17/01/2016
143,70 MSCI World/Information Tech
16/01/2016
143,70 MSCI World/Information Tech
15/01/2016
143,70 MSCI World/Information Tech
14/01/2016
148,22 MSCI World/Information Tech
13/01/2016
147,22 MSCI World/Information Tech
12/01/2016
150,32 MSCI World/Information Tech
11/01/2016
148,32 MSCI World/Information Tech
10/01/2016
147,91 MSCI World/Information Tech
09/01/2016
147,91 MSCI World/Information Tech
08/01/2016
147,91 MSCI World/Information Tech
07/01/2016
148,91 MSCI World/Information Tech
06/01/2016
155,16 MSCI World/Information Tech
05/01/2016
157,16 MSCI World/Information Tech
04/01/2016
155,66 MSCI World/Information Tech
03/01/2016
158,46 MSCI World/Information Tech
02/01/2016
158,46 MSCI World/Information Tech
01/01/2016
158,46 MSCI World/Information Tech
31/12/2015
158,46 MSCI World/Information Tech
30/12/2015
159,89 MSCI World/Information Tech
29/12/2015
160,63 MSCI World/Information Tech
28/12/2015
158,44 MSCI World/Information Tech
27/12/2015
158,57 MSCI World/Information Tech
26/12/2015
158,57 MSCI World/Information Tech
25/12/2015
158,57 MSCI World/Information Tech
24/12/2015
158,59 MSCI World/Information Tech
23/12/2015
159,15 MSCI World/Information Tech
22/12/2015
157,38 MSCI World/Information Tech
21/12/2015
157,62 MSCI World/Information Tech
20/12/2015
156,69 MSCI World/Information Tech
19/12/2015
156,69 MSCI World/Information Tech
18/12/2015
156,69 MSCI World/Information Tech
17/12/2015
159,60 MSCI World/Information Tech
16/12/2015
160,44 MSCI World/Information Tech
15/12/2015
157,73 MSCI World/Information Tech
14/12/2015
157,26 MSCI World/Information Tech
13/12/2015
157,30 MSCI World/Information Tech
12/12/2015
157,30 MSCI World/Information Tech
11/12/2015
157,30 MSCI World/Information Tech
10/12/2015
160,28 MSCI World/Information Tech
09/12/2015
160,09 MSCI World/Information Tech
08/12/2015
163,18 MSCI World/Information Tech
07/12/2015
164,68 MSCI World/Information Tech
06/12/2015
164,05 MSCI World/Information Tech
05/12/2015
164,05 MSCI World/Information Tech
04/12/2015
164,05 MSCI World/Information Tech
03/12/2015
164,42 MSCI World/Information Tech
02/12/2015
167,23 MSCI World/Information Tech
01/12/2015
168,45 MSCI World/Information Tech
30/11/2015
166,90 MSCI World/Information Tech
29/11/2015
166,81 MSCI World/Information Tech
28/11/2015
166,81 MSCI World/Information Tech
27/11/2015
166,81 MSCI World/Information Tech
26/11/2015
166,14 MSCI World/Information Tech
25/11/2015
166,36 MSCI World/Information Tech
24/11/2015
165,83 MSCI World/Information Tech
23/11/2015
166,16 MSCI World/Information Tech
22/11/2015
166,13 MSCI World/Information Tech
21/11/2015
166,13 MSCI World/Information Tech
20/11/2015
166,13 MSCI World/Information Tech
19/11/2015
164,94 MSCI World/Information Tech
18/11/2015
164,27 MSCI World/Information Tech
17/11/2015
162,00 MSCI World/Information Tech
16/11/2015
160,99 MSCI World/Information Tech
15/11/2015
158,56 MSCI World/Information Tech
14/11/2015
158,56 MSCI World/Information Tech
13/11/2015
158,56 MSCI World/Information Tech
12/11/2015
162,09 MSCI World/Information Tech
11/11/2015
163,54 MSCI World/Information Tech
10/11/2015
163,55 MSCI World/Information Tech
09/11/2015
163,84 MSCI World/Information Tech
08/11/2015
163,76 MSCI World/Information Tech
07/11/2015
163,76 MSCI World/Information Tech
06/11/2015
163,76 MSCI World/Information Tech
05/11/2015
162,94 MSCI World/Information Tech
04/11/2015
162,53 MSCI World/Information Tech
03/11/2015
161,61 MSCI World/Information Tech
02/11/2015
159,89 MSCI World/Information Tech
01/11/2015
158,75 MSCI World/Information Tech
31/10/2015
158,75 MSCI World/Information Tech
30/10/2015
158,75 MSCI World/Information Tech
29/10/2015
160,84 MSCI World/Information Tech
28/10/2015
159,15 MSCI World/Information Tech
27/10/2015
157,23 MSCI World/Information Tech
26/10/2015
159,00 MSCI World/Information Tech
25/10/2015
158,28 MSCI World/Information Tech
24/10/2015
158,28 MSCI World/Information Tech
23/10/2015
158,28 MSCI World/Information Tech
22/10/2015
151,17 MSCI World/Information Tech
21/10/2015
147,70 MSCI World/Information Tech
20/10/2015
148,15 MSCI World/Information Tech
19/10/2015
149,13 MSCI World/Information Tech
18/10/2015
148,51 MSCI World/Information Tech
17/10/2015
148,51 MSCI World/Information Tech
16/10/2015
148,51 MSCI World/Information Tech
15/10/2015
147,04 MSCI World/Information Tech
14/10/2015
145,55 MSCI World/Information Tech
13/10/2015
146,35 MSCI World/Information Tech
12/10/2015
146,77 MSCI World/Information Tech
11/10/2015
146,73 MSCI World/Information Tech
10/10/2015
146,73 MSCI World/Information Tech
09/10/2015
146,73 MSCI World/Information Tech
08/10/2015
147,17 MSCI World/Information Tech
07/10/2015
146,47 MSCI World/Information Tech
06/10/2015
146,39 MSCI World/Information Tech
05/10/2015
145,88 MSCI World/Information Tech
04/10/2015
144,18 MSCI World/Information Tech
03/10/2015
144,18 MSCI World/Information Tech
02/10/2015
144,18 MSCI World/Information Tech
01/10/2015
142,24 MSCI World/Information Tech
30/09/2015
141,48 MSCI World/Information Tech
29/09/2015
138,32 MSCI World/Information Tech
28/09/2015
139,79 MSCI World/Information Tech
27/09/2015
143,15 MSCI World/Information Tech
26/09/2015
143,15 MSCI World/Information Tech
25/09/2015
143,15 MSCI World/Information Tech
24/09/2015
142,09 MSCI World/Information Tech
23/09/2015
143,58 MSCI World/Information Tech
22/09/2015
143,31 MSCI World/Information Tech
21/09/2015
144,33 MSCI World/Information Tech
20/09/2015
141,17 MSCI World/Information Tech
19/09/2015
141,17 MSCI World/Information Tech
18/09/2015
141,17 MSCI World/Information Tech
17/09/2015
144,31 MSCI World/Information Tech
16/09/2015
146,13 MSCI World/Information Tech
15/09/2015
144,04 MSCI World/Information Tech
14/09/2015
142,61 MSCI World/Information Tech
13/09/2015
143,38 MSCI World/Information Tech
12/09/2015
143,38 MSCI World/Information Tech
11/09/2015
143,38 MSCI World/Information Tech
10/09/2015
143,83 MSCI World/Information Tech
09/09/2015
143,33 MSCI World/Information Tech
08/09/2015
144,18 MSCI World/Information Tech
07/09/2015
141,05 MSCI World/Information Tech
06/09/2015
141,04 MSCI World/Information Tech
05/09/2015
141,04 MSCI World/Information Tech
04/09/2015
141,04 MSCI World/Information Tech
03/09/2015
142,01 MSCI World/Information Tech
02/09/2015
141,53 MSCI World/Information Tech
01/09/2015
138,84 MSCI World/Information Tech
31/08/2015
143,59 MSCI World/Information Tech
30/08/2015
144,15 MSCI World/Information Tech
29/08/2015
144,15 MSCI World/Information Tech
28/08/2015
144,15 MSCI World/Information Tech
27/08/2015
143,23 MSCI World/Information Tech
26/08/2015
138,80 MSCI World/Information Tech
25/08/2015
131,40 MSCI World/Information Tech
24/08/2015
135,37 MSCI World/Information Tech
23/08/2015
140,06 MSCI World/Information Tech
22/08/2015
140,06 MSCI World/Information Tech
21/08/2015
140,06 MSCI World/Information Tech
20/08/2015
146,84 MSCI World/Information Tech
19/08/2015
152,24 MSCI World/Information Tech
18/08/2015
153,44 MSCI World/Information Tech
17/08/2015
153,60 MSCI World/Information Tech
16/08/2015
151,81 MSCI World/Information Tech
15/08/2015
151,81 MSCI World/Information Tech
14/08/2015
151,81 MSCI World/Information Tech
13/08/2015
152,04 MSCI World/Information Tech
12/08/2015
151,64 MSCI World/Information Tech
11/08/2015
152,64 MSCI World/Information Tech
10/08/2015
156,26 MSCI World/Information Tech
09/08/2015
154,28 MSCI World/Information Tech
08/08/2015
154,28 MSCI World/Information Tech
07/08/2015
154,28 MSCI World/Information Tech
06/08/2015
155,04 MSCI World/Information Tech
05/08/2015
156,43 MSCI World/Information Tech
04/08/2015
153,79 MSCI World/Information Tech
03/08/2015
155,26 MSCI World/Information Tech
02/08/2015
155,81 MSCI World/Information Tech
01/08/2015
155,81 MSCI World/Information Tech
31/07/2015
155,81 MSCI World/Information Tech
30/07/2015
156,43 MSCI World/Information Tech
29/07/2015
155,04 MSCI World/Information Tech
28/07/2015
154,41 MSCI World/Information Tech
27/07/2015
152,80 MSCI World/Information Tech
26/07/2015
156,01 MSCI World/Information Tech
25/07/2015
156,01 MSCI World/Information Tech
24/07/2015
156,01 MSCI World/Information Tech
23/07/2015
156,03 MSCI World/Information Tech
22/07/2015
157,61 MSCI World/Information Tech
21/07/2015
160,73 MSCI World/Information Tech
20/07/2015
161,55 MSCI World/Information Tech
19/07/2015
160,25 MSCI World/Information Tech
18/07/2015
160,25 MSCI World/Information Tech
17/07/2015
160,25 MSCI World/Information Tech
16/07/2015
158,25 MSCI World/Information Tech
15/07/2015
154,49 MSCI World/Information Tech
14/07/2015
154,00 MSCI World/Information Tech
13/07/2015
153,01 MSCI World/Information Tech
12/07/2015
148,98 MSCI World/Information Tech
11/07/2015
148,98 MSCI World/Information Tech
10/07/2015
148,98 MSCI World/Information Tech
09/07/2015
148,71 MSCI World/Information Tech
08/07/2015
149,27 MSCI World/Information Tech
07/07/2015
151,80 MSCI World/Information Tech
06/07/2015
151,90 MSCI World/Information Tech
05/07/2015
151,62 MSCI World/Information Tech
04/07/2015
151,62 MSCI World/Information Tech
03/07/2015
151,62 MSCI World/Information Tech
02/07/2015
152,02 MSCI World/Information Tech
01/07/2015
151,50 MSCI World/Information Tech
30/06/2015
149,32 MSCI World/Information Tech
29/06/2015
149,95 MSCI World/Information Tech
28/06/2015
152,48 MSCI World/Information Tech
27/06/2015
152,48 MSCI World/Information Tech
26/06/2015
152,48 MSCI World/Information Tech
25/06/2015
153,86 MSCI World/Information Tech
24/06/2015
154,10 MSCI World/Information Tech
23/06/2015
155,02 MSCI World/Information Tech
22/06/2015
153,11 MSCI World/Information Tech
21/06/2015
152,51 MSCI World/Information Tech
20/06/2015
152,51 MSCI World/Information Tech
19/06/2015
152,51 MSCI World/Information Tech
18/06/2015
151,86 MSCI World/Information Tech
17/06/2015
152,33 MSCI World/Information Tech
16/06/2015
153,09 MSCI World/Information Tech
15/06/2015
152,25 MSCI World/Information Tech
14/06/2015
153,30 MSCI World/Information Tech
13/06/2015
153,30 MSCI World/Information Tech
12/06/2015
153,30 MSCI World/Information Tech
11/06/2015
154,06 MSCI World/Information Tech
10/06/2015
153,43 MSCI World/Information Tech
09/06/2015
151,59 MSCI World/Information Tech
08/06/2015
153,21 MSCI World/Information Tech
07/06/2015
154,11 MSCI World/Information Tech
06/06/2015
154,11 MSCI World/Information Tech
05/06/2015
154,11 MSCI World/Information Tech
04/06/2015
153,38 MSCI World/Information Tech
03/06/2015
157,14 MSCI World/Information Tech
02/06/2015
158,28 MSCI World/Information Tech
01/06/2015
159,71 MSCI World/Information Tech
31/05/2015
158,94 MSCI World/Information Tech
30/05/2015
158,94 MSCI World/Information Tech
29/05/2015
158,94 MSCI World/Information Tech
28/05/2015
161,17 MSCI World/Information Tech
27/05/2015
161,65 MSCI World/Information Tech
26/05/2015
158,22 MSCI World/Information Tech
25/05/2015
159,67 MSCI World/Information Tech
24/05/2015
157,00 MSCI World/Information Tech
23/05/2015
157,00 MSCI World/Information Tech
22/05/2015
157,00 MSCI World/Information Tech
21/05/2015
157,62 MSCI World/Information Tech
20/05/2015
157,36 MSCI World/Information Tech
19/05/2015
156,44 MSCI World/Information Tech
18/05/2015
153,91 MSCI World/Information Tech
17/05/2015
154,14 MSCI World/Information Tech
16/05/2015
154,14 MSCI World/Information Tech
15/05/2015
154,14 MSCI World/Information Tech
14/05/2015
153,23 MSCI World/Information Tech
13/05/2015
153,60 MSCI World/Information Tech
12/05/2015
152,53 MSCI World/Information Tech
11/05/2015
154,55 MSCI World/Information Tech
10/05/2015
154,04 MSCI World/Information Tech
09/05/2015
154,04 MSCI World/Information Tech
08/05/2015
154,04 MSCI World/Information Tech
07/05/2015
150,65 MSCI World/Information Tech
06/05/2015
150,78 MSCI World/Information Tech
05/05/2015
153,10 MSCI World/Information Tech
04/05/2015
154,81 MSCI World/Information Tech
03/05/2015
153,95 MSCI World/Information Tech
02/05/2015
153,95 MSCI World/Information Tech
01/05/2015
153,95 MSCI World/Information Tech
30/04/2015
152,35 MSCI World/Information Tech
29/04/2015
158,01 MSCI World/Information Tech
28/04/2015
159,87 MSCI World/Information Tech
27/04/2015
161,48 MSCI World/Information Tech
26/04/2015
160,76 MSCI World/Information Tech
25/04/2015
160,76 MSCI World/Information Tech
24/04/2015
160,76 MSCI World/Information Tech
23/04/2015
160,31 MSCI World/Information Tech
22/04/2015
160,57 MSCI World/Information Tech
21/04/2015
159,59 MSCI World/Information Tech
20/04/2015
158,85 MSCI World/Information Tech
19/04/2015
155,17 MSCI World/Information Tech
18/04/2015
155,17 MSCI World/Information Tech
17/04/2015
155,17 MSCI World/Information Tech
16/04/2015
158,97 MSCI World/Information Tech
15/04/2015
161,38 MSCI World/Information Tech
14/04/2015
160,67 MSCI World/Information Tech
13/04/2015
161,11 MSCI World/Information Tech
12/04/2015
161,28 MSCI World/Information Tech
11/04/2015
161,28 MSCI World/Information Tech
10/04/2015
161,28 MSCI World/Information Tech
09/04/2015
157,58 MSCI World/Information Tech
08/04/2015
155,72 MSCI World/Information Tech
07/04/2015
155,56 MSCI World/Information Tech
06/04/2015
155,98 MSCI World/Information Tech
05/04/2015
154,44 MSCI World/Information Tech
04/04/2015
154,44 MSCI World/Information Tech
03/04/2015
154,44 MSCI World/Information Tech
02/04/2015
154,32 MSCI World/Information Tech
01/04/2015
155,19 MSCI World/Information Tech
31/03/2015
155,90 MSCI World/Information Tech
30/03/2015
156,02 MSCI World/Information Tech
29/03/2015
154,31 MSCI World/Information Tech
28/03/2015
154,31 MSCI World/Information Tech
27/03/2015
154,31 MSCI World/Information Tech
26/03/2015
152,40 MSCI World/Information Tech
25/03/2015
152,61 MSCI World/Information Tech
24/03/2015
156,77 MSCI World/Information Tech
23/03/2015
157,71 MSCI World/Information Tech
22/03/2015
159,38 MSCI World/Information Tech
21/03/2015
159,38 MSCI World/Information Tech
20/03/2015
159,38 MSCI World/Information Tech
19/03/2015
159,82 MSCI World/Information Tech
18/03/2015
161,23 MSCI World/Information Tech
17/03/2015
158,57 MSCI World/Information Tech
16/03/2015
159,50 MSCI World/Information Tech
15/03/2015
157,43 MSCI World/Information Tech
14/03/2015
157,43 MSCI World/Information Tech
13/03/2015
157,43 MSCI World/Information Tech
12/03/2015
157,40 MSCI World/Information Tech
11/03/2015
157,07 MSCI World/Information Tech
10/03/2015
155,48 MSCI World/Information Tech
09/03/2015
156,85 MSCI World/Information Tech
08/03/2015
154,86 MSCI World/Information Tech
07/03/2015
154,86 MSCI World/Information Tech
06/03/2015
154,86 MSCI World/Information Tech
05/03/2015
155,06 MSCI World/Information Tech
04/03/2015
154,25 MSCI World/Information Tech
03/03/2015
154,16 MSCI World/Information Tech
02/03/2015
154,43 MSCI World/Information Tech
01/03/2015
152,92 MSCI World/Information Tech
28/02/2015
152,92 MSCI World/Information Tech
27/02/2015
152,92 MSCI World/Information Tech
26/02/2015
152,58 MSCI World/Information Tech
25/02/2015
151,35 MSCI World/Information Tech
24/02/2015
152,32 MSCI World/Information Tech
23/02/2015
152,41 MSCI World/Information Tech
22/02/2015
152,17 MSCI World/Information Tech
21/02/2015
152,17 MSCI World/Information Tech
20/02/2015
152,17 MSCI World/Information Tech
19/02/2015
150,05 MSCI World/Information Tech
18/02/2015
149,65 MSCI World/Information Tech
17/02/2015
148,62 MSCI World/Information Tech
16/02/2015
148,76 MSCI World/Information Tech
15/02/2015
149,05 MSCI World/Information Tech
14/02/2015
149,05 MSCI World/Information Tech
13/02/2015
149,05 MSCI World/Information Tech
12/02/2015
148,78 MSCI World/Information Tech
11/02/2015
146,52 MSCI World/Information Tech
10/02/2015
146,24 MSCI World/Information Tech
09/02/2015
144,49 MSCI World/Information Tech
08/02/2015
142,59 MSCI World/Information Tech
07/02/2015
142,59 MSCI World/Information Tech
06/02/2015
142,59 MSCI World/Information Tech
05/02/2015
143,74 MSCI World/Information Tech
04/02/2015
142,16 MSCI World/Information Tech
03/02/2015
142,65 MSCI World/Information Tech
02/02/2015
142,10 MSCI World/Information Tech
01/02/2015
141,05 MSCI World/Information Tech
31/01/2015
141,05 MSCI World/Information Tech
30/01/2015
141,05 MSCI World/Information Tech
29/01/2015
142,66 MSCI World/Information Tech
28/01/2015
141,13 MSCI World/Information Tech
27/01/2015
141,79 MSCI World/Information Tech
26/01/2015
146,30 MSCI World/Information Tech
25/01/2015
147,37 MSCI World/Information Tech
24/01/2015
147,37 MSCI World/Information Tech
23/01/2015
147,37 MSCI World/Information Tech
22/01/2015
141,60 MSCI World/Information Tech
21/01/2015
139,61 MSCI World/Information Tech
20/01/2015
139,46 MSCI World/Information Tech
19/01/2015
138,22 MSCI World/Information Tech
18/01/2015
138,19 MSCI World/Information Tech
17/01/2015
138,19 MSCI World/Information Tech
16/01/2015
138,19 MSCI World/Information Tech
15/01/2015
135,84 MSCI World/Information Tech
14/01/2015
136,73 MSCI World/Information Tech
13/01/2015
137,36 MSCI World/Information Tech
12/01/2015
137,16 MSCI World/Information Tech
11/01/2015
138,47 MSCI World/Information Tech
10/01/2015
138,47 MSCI World/Information Tech
09/01/2015
138,47 MSCI World/Information Tech
08/01/2015
139,32 MSCI World/Information Tech
07/01/2015
135,57 MSCI World/Information Tech
06/01/2015
133,83 MSCI World/Information Tech
05/01/2015
135,68 MSCI World/Information Tech
04/01/2015
136,51 MSCI World/Information Tech
03/01/2015
136,51 MSCI World/Information Tech
02/01/2015
136,51 MSCI World/Information Tech
01/01/2015
135,64 MSCI World/Information Tech
31/12/2014
135,64 MSCI World/Information Tech
30/12/2014
136,85 MSCI World/Information Tech
29/12/2014
137,38 MSCI World/Information Tech
28/12/2014
137,76 MSCI World/Information Tech
27/12/2014
137,76 MSCI World/Information Tech
26/12/2014
137,76 MSCI World/Information Tech
25/12/2014
137,23 MSCI World/Information Tech
24/12/2014
137,25 MSCI World/Information Tech
23/12/2014
137,30 MSCI World/Information Tech
22/12/2014
136,50 MSCI World/Information Tech
21/12/2014
134,98 MSCI World/Information Tech
20/12/2014
134,98 MSCI World/Information Tech
19/12/2014
134,98 MSCI World/Information Tech
18/12/2014
134,60 MSCI World/Information Tech
17/12/2014
129,17 MSCI World/Information Tech
16/12/2014
126,24 MSCI World/Information Tech
15/12/2014
128,88 MSCI World/Information Tech
14/12/2014
129,65 MSCI World/Information Tech
13/12/2014
129,65 MSCI World/Information Tech
12/12/2014
129,65 MSCI World/Information Tech
11/12/2014
131,62 MSCI World/Information Tech
10/12/2014
131,51 MSCI World/Information Tech
09/12/2014
133,80 MSCI World/Information Tech
08/12/2014
134,58 MSCI World/Information Tech
07/12/2014
134,89 MSCI World/Information Tech
06/12/2014
134,89 MSCI World/Information Tech
05/12/2014
134,89 MSCI World/Information Tech
04/12/2014
135,63 MSCI World/Information Tech
03/12/2014
135,20 MSCI World/Information Tech
02/12/2014
133,62 MSCI World/Information Tech
01/12/2014
132,94 MSCI World/Information Tech
30/11/2014
134,00 MSCI World/Information Tech
29/11/2014
134,00 MSCI World/Information Tech
28/11/2014
134,00 MSCI World/Information Tech
27/11/2014
133,60 MSCI World/Information Tech
26/11/2014
133,70 MSCI World/Information Tech
25/11/2014
133,21 MSCI World/Information Tech
24/11/2014
133,08 MSCI World/Information Tech
23/11/2014
132,21 MSCI World/Information Tech
22/11/2014
132,21 MSCI World/Information Tech
21/11/2014
132,21 MSCI World/Information Tech
20/11/2014
130,53 MSCI World/Information Tech
19/11/2014
129,81 MSCI World/Information Tech
18/11/2014
130,86 MSCI World/Information Tech
17/11/2014
130,20 MSCI World/Information Tech
16/11/2014
131,25 MSCI World/Information Tech
15/11/2014
131,25 MSCI World/Information Tech
14/11/2014
131,25 MSCI World/Information Tech
13/11/2014
130,31 MSCI World/Information Tech
12/11/2014
129,53 MSCI World/Information Tech
11/11/2014
129,65 MSCI World/Information Tech
10/11/2014
128,84 MSCI World/Information Tech
09/11/2014
129,39 MSCI World/Information Tech
08/11/2014
129,39 MSCI World/Information Tech
07/11/2014
129,39 MSCI World/Information Tech
06/11/2014
128,27 MSCI World/Information Tech
05/11/2014
128,60 MSCI World/Information Tech
04/11/2014
128,02 MSCI World/Information Tech
03/11/2014
127,86 MSCI World/Information Tech
02/11/2014
127,30 MSCI World/Information Tech
01/11/2014
127,30 MSCI World/Information Tech
31/10/2014
127,30 MSCI World/Information Tech
30/10/2014
124,39 MSCI World/Information Tech
29/10/2014
122,69 MSCI World/Information Tech
28/10/2014
122,69 MSCI World/Information Tech
27/10/2014
121,81 MSCI World/Information Tech
26/10/2014
121,89 MSCI World/Information Tech
25/10/2014
121,89 MSCI World/Information Tech
24/10/2014
121,89 MSCI World/Information Tech
23/10/2014
120,93 MSCI World/Information Tech
22/10/2014
119,13 MSCI World/Information Tech
21/10/2014
118,94 MSCI World/Information Tech
20/10/2014
116,71 MSCI World/Information Tech
19/10/2014
115,48 MSCI World/Information Tech
18/10/2014
115,48 MSCI World/Information Tech
17/10/2014
115,48 MSCI World/Information Tech
16/10/2014
114,95 MSCI World/Information Tech
15/10/2014
116,38 MSCI World/Information Tech
14/10/2014
117,27 MSCI World/Information Tech
13/10/2014
116,78 MSCI World/Information Tech
12/10/2014
118,42 MSCI World/Information Tech
11/10/2014
118,42 MSCI World/Information Tech
10/10/2014
118,42 MSCI World/Information Tech
09/10/2014
120,59 MSCI World/Information Tech
08/10/2014
123,56 MSCI World/Information Tech
07/10/2014
122,17 MSCI World/Information Tech
06/10/2014
124,45 MSCI World/Information Tech
05/10/2014
123,72 MSCI World/Information Tech
04/10/2014
123,72 MSCI World/Information Tech
03/10/2014
123,72 MSCI World/Information Tech
02/10/2014
122,77 MSCI World/Information Tech
01/10/2014
123,25 MSCI World/Information Tech
30/09/2014
125,45 MSCI World/Information Tech
29/09/2014
124,20 MSCI World/Information Tech
28/09/2014
123,98 MSCI World/Information Tech
27/09/2014
123,98 MSCI World/Information Tech
26/09/2014
123,98 MSCI World/Information Tech
25/09/2014
122,93 MSCI World/Information Tech
24/09/2014
124,22 MSCI World/Information Tech
23/09/2014
122,91 MSCI World/Information Tech
22/09/2014
123,70 MSCI World/Information Tech
21/09/2014
124,55 MSCI World/Information Tech
20/09/2014
124,55 MSCI World/Information Tech
19/09/2014
124,55 MSCI World/Information Tech
18/09/2014
124,75 MSCI World/Information Tech
17/09/2014
123,10 MSCI World/Information Tech
16/09/2014
123,03 MSCI World/Information Tech
15/09/2014
122,74 MSCI World/Information Tech
14/09/2014
123,32 MSCI World/Information Tech
13/09/2014
123,32 MSCI World/Information Tech
12/09/2014
123,32 MSCI World/Information Tech
11/09/2014
123,86 MSCI World/Information Tech
10/09/2014
123,68 MSCI World/Information Tech
09/09/2014
123,04 MSCI World/Information Tech
08/09/2014
123,46 MSCI World/Information Tech
07/09/2014
123,21 MSCI World/Information Tech
06/09/2014
123,21 MSCI World/Information Tech
05/09/2014
123,21 MSCI World/Information Tech
04/09/2014
121,93 MSCI World/Information Tech
03/09/2014
120,83 MSCI World/Information Tech
02/09/2014
121,82 MSCI World/Information Tech
01/09/2014
121,33 MSCI World/Information Tech
31/08/2014
120,83 MSCI World/Information Tech
30/08/2014
120,83 MSCI World/Information Tech
29/08/2014
120,83 MSCI World/Information Tech
28/08/2014
120,38 MSCI World/Information Tech
27/08/2014
120,75 MSCI World/Information Tech
26/08/2014
120,65 MSCI World/Information Tech
25/08/2014
120,49 MSCI World/Information Tech
24/08/2014
119,70 MSCI World/Information Tech
23/08/2014
119,70 MSCI World/Information Tech
22/08/2014
119,70 MSCI World/Information Tech
21/08/2014
119,81 MSCI World/Information Tech
20/08/2014
119,01 MSCI World/Information Tech
19/08/2014
118,46 MSCI World/Information Tech
18/08/2014
117,40 MSCI World/Information Tech
17/08/2014
116,18 MSCI World/Information Tech
16/08/2014
116,18 MSCI World/Information Tech
15/08/2014
116,18 MSCI World/Information Tech
14/08/2014
116,26 MSCI World/Information Tech
13/08/2014
116,12 MSCI World/Information Tech
12/08/2014
115,12 MSCI World/Information Tech
11/08/2014
115,04 MSCI World/Information Tech
10/08/2014
114,17 MSCI World/Information Tech
09/08/2014
114,17 MSCI World/Information Tech
08/08/2014
114,17 MSCI World/Information Tech
07/08/2014
113,90 MSCI World/Information Tech
06/08/2014
114,41 MSCI World/Information Tech
05/08/2014
114,34 MSCI World/Information Tech
04/08/2014
114,97 MSCI World/Information Tech
03/08/2014
114,64 MSCI World/Information Tech
02/08/2014
114,64 MSCI World/Information Tech
01/08/2014
114,64 MSCI World/Information Tech
31/07/2014
115,26 MSCI World/Information Tech
30/07/2014
117,17 MSCI World/Information Tech
29/07/2014
116,56 MSCI World/Information Tech
28/07/2014
116,99 MSCI World/Information Tech
27/07/2014
116,78 MSCI World/Information Tech
26/07/2014
116,78 MSCI World/Information Tech
25/07/2014
116,78 MSCI World/Information Tech
24/07/2014
116,83 MSCI World/Information Tech
23/07/2014
116,77 MSCI World/Information Tech
22/07/2014
116,44 MSCI World/Information Tech
21/07/2014
115,11 MSCI World/Information Tech
20/07/2014
115,09 MSCI World/Information Tech
19/07/2014
115,09 MSCI World/Information Tech
18/07/2014
115,09 MSCI World/Information Tech
17/07/2014
113,74 MSCI World/Information Tech
16/07/2014
114,93 MSCI World/Information Tech
15/07/2014
113,32 MSCI World/Information Tech
14/07/2014
113,49 MSCI World/Information Tech
13/07/2014
112,86 MSCI World/Information Tech
12/07/2014
112,86 MSCI World/Information Tech
11/07/2014
112,86 MSCI World/Information Tech
10/07/2014
112,43 MSCI World/Information Tech
09/07/2014
112,89 MSCI World/Information Tech
08/07/2014
112,58 MSCI World/Information Tech
07/07/2014
113,70 MSCI World/Information Tech
06/07/2014
113,86 MSCI World/Information Tech
05/07/2014
113,86 MSCI World/Information Tech
04/07/2014
113,86 MSCI World/Information Tech
03/07/2014
113,35 MSCI World/Information Tech
02/07/2014
112,71 MSCI World/Information Tech
01/07/2014
112,41 MSCI World/Information Tech
30/06/2014
111,47 MSCI World/Information Tech
29/06/2014
111,51 MSCI World/Information Tech
28/06/2014
111,51 MSCI World/Information Tech
27/06/2014
111,51 MSCI World/Information Tech
26/06/2014
111,13 MSCI World/Information Tech
25/06/2014
111,22 MSCI World/Information Tech
24/06/2014
110,78 MSCI World/Information Tech
23/06/2014
111,51 MSCI World/Information Tech
22/06/2014
111,28 MSCI World/Information Tech
21/06/2014
111,28 MSCI World/Information Tech
20/06/2014
111,28 MSCI World/Information Tech
19/06/2014
111,41 MSCI World/Information Tech
18/06/2014
111,86 MSCI World/Information Tech
17/06/2014
111,17 MSCI World/Information Tech
16/06/2014
111,23 MSCI World/Information Tech
15/06/2014
111,17 MSCI World/Information Tech
14/06/2014
111,17 MSCI World/Information Tech
13/06/2014
111,17 MSCI World/Information Tech
12/06/2014
110,59 MSCI World/Information Tech
11/06/2014
111,31 MSCI World/Information Tech
10/06/2014
111,47 MSCI World/Information Tech
09/06/2014
110,86 MSCI World/Information Tech
08/06/2014
110,27 MSCI World/Information Tech
07/06/2014
110,27 MSCI World/Information Tech
06/06/2014
110,27 MSCI World/Information Tech
05/06/2014
110,43 MSCI World/Information Tech
04/06/2014
109,17 MSCI World/Information Tech
03/06/2014
108,75 MSCI World/Information Tech
02/06/2014
109,06 MSCI World/Information Tech
01/06/2014
109,19 MSCI World/Information Tech
31/05/2014
109,19 MSCI World/Information Tech
30/05/2014
109,19 MSCI World/Information Tech
29/05/2014
109,09 MSCI World/Information Tech
28/05/2014
108,49 MSCI World/Information Tech
27/05/2014
108,49 MSCI World/Information Tech
26/05/2014
107,55 MSCI World/Information Tech
25/05/2014
107,41 MSCI World/Information Tech
24/05/2014
107,41 MSCI World/Information Tech
23/05/2014
107,41 MSCI World/Information Tech
22/05/2014
106,19 MSCI World/Information Tech
21/05/2014
105,84 MSCI World/Information Tech
20/05/2014
104,89 MSCI World/Information Tech
19/05/2014
105,19 MSCI World/Information Tech
18/05/2014
104,61 MSCI World/Information Tech
17/05/2014
104,61 MSCI World/Information Tech
16/05/2014
104,61 MSCI World/Information Tech
15/05/2014
104,47 MSCI World/Information Tech
14/05/2014
104,83 MSCI World/Information Tech
13/05/2014
105,43 MSCI World/Information Tech
12/05/2014
104,79 MSCI World/Information Tech
11/05/2014
103,26 MSCI World/Information Tech
10/05/2014
103,26 MSCI World/Information Tech
09/05/2014
103,26 MSCI World/Information Tech
08/05/2014
101,92 MSCI World/Information Tech
07/05/2014
101,96 MSCI World/Information Tech
06/05/2014
102,23 MSCI World/Information Tech
05/05/2014
103,71 MSCI World/Information Tech
04/05/2014
103,49 MSCI World/Information Tech
03/05/2014
103,49 MSCI World/Information Tech
02/05/2014
103,49 MSCI World/Information Tech
01/05/2014
103,79 MSCI World/Information Tech
30/04/2014
103,65 MSCI World/Information Tech
29/04/2014
103,45 MSCI World/Information Tech
28/04/2014
102,43 MSCI World/Information Tech
27/04/2014
102,14 MSCI World/Information Tech
26/04/2014
102,14 MSCI World/Information Tech
25/04/2014
102,14 MSCI World/Information Tech
24/04/2014
103,55 MSCI World/Information Tech
23/04/2014
102,67 MSCI World/Information Tech
22/04/2014
103,61 MSCI World/Information Tech
21/04/2014
102,94 MSCI World/Information Tech
20/04/2014
102,60 MSCI World/Information Tech
19/04/2014
102,60 MSCI World/Information Tech
18/04/2014
102,60 MSCI World/Information Tech
17/04/2014
102,53 MSCI World/Information Tech
16/04/2014
102,79 MSCI World/Information Tech
15/04/2014
101,96 MSCI World/Information Tech
14/04/2014
101,39 MSCI World/Information Tech
13/04/2014
100,30 MSCI World/Information Tech
12/04/2014
100,30 MSCI World/Information Tech
11/04/2014
100,30 MSCI World/Information Tech
10/04/2014
101,71 MSCI World/Information Tech
09/04/2014
104,49 MSCI World/Information Tech
08/04/2014
103,29 MSCI World/Information Tech
07/04/2014
102,91 MSCI World/Information Tech
06/04/2014
104,02 MSCI World/Information Tech
05/04/2014
104,02 MSCI World/Information Tech
04/04/2014
104,02 MSCI World/Information Tech
03/04/2014
105,53 MSCI World/Information Tech
02/04/2014
105,96 MSCI World/Information Tech
01/04/2014
106,03 MSCI World/Information Tech
31/03/2014
104,75 MSCI World/Information Tech
30/03/2014
104,09 MSCI World/Information Tech
29/03/2014
104,09 MSCI World/Information Tech
28/03/2014
104,09 MSCI World/Information Tech
27/03/2014
103,70 MSCI World/Information Tech
26/03/2014
103,86 MSCI World/Information Tech
25/03/2014
104,83 MSCI World/Information Tech
24/03/2014
104,27 MSCI World/Information Tech
23/03/2014
104,50 MSCI World/Information Tech
22/03/2014
104,50 MSCI World/Information Tech
21/03/2014
104,50 MSCI World/Information Tech
20/03/2014
105,10 MSCI World/Information Tech
19/03/2014
103,61 MSCI World/Information Tech
18/03/2014
104,22 MSCI World/Information Tech
17/03/2014
102,88 MSCI World/Information Tech
16/03/2014
101,90 MSCI World/Information Tech
15/03/2014
101,90 MSCI World/Information Tech
14/03/2014
101,90 MSCI World/Information Tech
13/03/2014
102,34 MSCI World/Information Tech
12/03/2014
104,16 MSCI World/Information Tech
11/03/2014
104,38 MSCI World/Information Tech
10/03/2014
104,38 MSCI World/Information Tech
09/03/2014
104,48 MSCI World/Information Tech
08/03/2014
104,48 MSCI World/Information Tech
07/03/2014
104,48 MSCI World/Information Tech
06/03/2014
105,98 MSCI World/Information Tech
05/03/2014
105,94 MSCI World/Information Tech
04/03/2014
105,47 MSCI World/Information Tech
03/03/2014
103,92 MSCI World/Information Tech
02/03/2014
104,71 MSCI World/Information Tech
01/03/2014
104,71 MSCI World/Information Tech
28/02/2014
104,71 MSCI World/Information Tech
27/02/2014
105,96 MSCI World/Information Tech
26/02/2014
104,82 MSCI World/Information Tech
25/02/2014
104,50 MSCI World/Information Tech
24/02/2014
104,80 MSCI World/Information Tech
23/02/2014
104,44 MSCI World/Information Tech
22/02/2014
104,44 MSCI World/Information Tech
21/02/2014
104,44 MSCI World/Information Tech
20/02/2014
104,49 MSCI World/Information Tech
19/02/2014
104,17 MSCI World/Information Tech
18/02/2014
104,71 MSCI World/Information Tech
17/02/2014
104,52 MSCI World/Information Tech
16/02/2014
104,36 MSCI World/Information Tech
15/02/2014
104,36 MSCI World/Information Tech
14/02/2014
104,36 MSCI World/Information Tech
13/02/2014
104,44 MSCI World/Information Tech
12/02/2014
104,50 MSCI World/Information Tech
11/02/2014
103,34 MSCI World/Information Tech
10/02/2014
102,56 MSCI World/Information Tech
09/02/2014
102,57 MSCI World/Information Tech
08/02/2014
102,57 MSCI World/Information Tech
07/02/2014
102,57 MSCI World/Information Tech
06/02/2014
101,78 MSCI World/Information Tech
05/02/2014
100,17 MSCI World/Information Tech
04/02/2014
100,18 MSCI World/Information Tech
03/02/2014
100,33 MSCI World/Information Tech
02/02/2014
102,15 MSCI World/Information Tech
01/02/2014
102,15 MSCI World/Information Tech
31/01/2014
102,15 MSCI World/Information Tech
30/01/2014
101,56 MSCI World/Information Tech
29/01/2014
100,23 MSCI World/Information Tech
28/01/2014
100,50 MSCI World/Information Tech
27/01/2014
100,99 MSCI World/Information Tech
26/01/2014
101,93 MSCI World/Information Tech
25/01/2014
101,93 MSCI World/Information Tech
24/01/2014
101,93 MSCI World/Information Tech
23/01/2014
104,29 MSCI World/Information Tech
22/01/2014
105,33 MSCI World/Information Tech
21/01/2014
105,47 MSCI World/Information Tech
20/01/2014
104,76 MSCI World/Information Tech
19/01/2014
104,67 MSCI World/Information Tech
18/01/2014
104,67 MSCI World/Information Tech
17/01/2014
104,67 MSCI World/Information Tech
16/01/2014
105,13 MSCI World/Information Tech
15/01/2014
105,17 MSCI World/Information Tech
14/01/2014
103,54 MSCI World/Information Tech
13/01/2014
102,24 MSCI World/Information Tech
12/01/2014
103,62 MSCI World/Information Tech
11/01/2014
103,62 MSCI World/Information Tech
10/01/2014
103,62 MSCI World/Information Tech
09/01/2014
103,15 MSCI World/Information Tech
08/01/2014
103,88 MSCI World/Information Tech
07/01/2014
103,14 MSCI World/Information Tech
06/01/2014
102,70 MSCI World/Information Tech
05/01/2014
102,67 MSCI World/Information Tech
04/01/2014
102,67 MSCI World/Information Tech
03/01/2014
102,67 MSCI World/Information Tech
02/01/2014
102,83 MSCI World/Information Tech
01/01/2014
102,88 MSCI World/Information Tech
31/12/2013
102,88 MSCI World/Information Tech
30/12/2013
102,32 MSCI World/Information Tech
29/12/2013
102,11 MSCI World/Information Tech
28/12/2013
102,11 MSCI World/Information Tech
27/12/2013
102,11 MSCI World/Information Tech
26/12/2013
103,13 MSCI World/Information Tech
25/12/2013
102,79 MSCI World/Information Tech
24/12/2013
102,79 MSCI World/Information Tech
23/12/2013
102,51 MSCI World/Information Tech
22/12/2013
101,54 MSCI World/Information Tech
21/12/2013
101,54 MSCI World/Information Tech
20/12/2013
101,54 MSCI World/Information Tech
19/12/2013
100,61 MSCI World/Information Tech
18/12/2013
99,82 MSCI World/Information Tech
17/12/2013
98,96 MSCI World/Information Tech
16/12/2013
98,67 MSCI World/Information Tech
15/12/2013
98,23 MSCI World/Information Tech
14/12/2013
98,23 MSCI World/Information Tech
13/12/2013
98,23 MSCI World/Information Tech
12/12/2013
98,03 MSCI World/Information Tech
11/12/2013
98,76 MSCI World/Information Tech
10/12/2013
99,67 MSCI World/Information Tech
09/12/2013
99,98 MSCI World/Information Tech
08/12/2013
100,00 MSCI World/Information Tech
07/12/2013
100,00 Act. Sect. Technologies
07/12/2016
151,16 Act. Sect. Technologies
06/12/2016
150,78 Act. Sect. Technologies
05/12/2016
150,19 Act. Sect. Technologies
04/12/2016
149,39 Act. Sect. Technologies
03/12/2016
149,40 Act. Sect. Technologies
02/12/2016
149,40 Act. Sect. Technologies
01/12/2016
150,75 Act. Sect. Technologies
30/11/2016
153,47 Act. Sect. Technologies
29/11/2016
154,38 Act. Sect. Technologies
28/11/2016
154,52 Act. Sect. Technologies
27/11/2016
154,90 Act. Sect. Technologies
26/11/2016
154,89 Act. Sect. Technologies
25/11/2016
154,89 Act. Sect. Technologies
24/11/2016
155,07 Act. Sect. Technologies
23/11/2016
154,77 Act. Sect. Technologies
22/11/2016
154,63 Act. Sect. Technologies
21/11/2016
154,07 Act. Sect. Technologies
20/11/2016
153,50 Act. Sect. Technologies
19/11/2016
153,49 Act. Sect. Technologies
18/11/2016
153,49 Act. Sect. Technologies
17/11/2016
152,08 Act. Sect. Technologies
16/11/2016
150,92 Act. Sect. Technologies
15/11/2016
149,51 Act. Sect. Technologies
14/11/2016
148,64 Act. Sect. Technologies
13/11/2016
147,99 Act. Sect. Technologies
12/11/2016
148,00 Act. Sect. Technologies
11/11/2016
148,00 Act. Sect. Technologies
10/11/2016
148,37 Act. Sect. Technologies
09/11/2016
148,03 Act. Sect. Technologies
08/11/2016
147,86 Act. Sect. Technologies
07/11/2016
147,10 Act. Sect. Technologies
06/11/2016
144,39 Act. Sect. Technologies
05/11/2016
144,40 Act. Sect. Technologies
04/11/2016
144,40 Act. Sect. Technologies
03/11/2016
145,11 Act. Sect. Technologies
02/11/2016
145,95 Act. Sect. Technologies
01/11/2016
148,79 Act. Sect. Technologies
31/10/2016
149,69 Act. Sect. Technologies
30/10/2016
150,07 Act. Sect. Technologies
29/10/2016
150,07 Act. Sect. Technologies
28/10/2016
150,07 Act. Sect. Technologies
27/10/2016
150,39 Act. Sect. Technologies
26/10/2016
151,04 Act. Sect. Technologies
25/10/2016
152,03 Act. Sect. Technologies
24/10/2016
152,29 Act. Sect. Technologies
23/10/2016
151,37 Act. Sect. Technologies
22/10/2016
151,38 Act. Sect. Technologies
21/10/2016
151,38 Act. Sect. Technologies
20/10/2016
150,24 Act. Sect. Technologies
19/10/2016
150,18 Act. Sect. Technologies
18/10/2016
149,66 Act. Sect. Technologies
17/10/2016
148,53 Act. Sect. Technologies
16/10/2016
148,93 Act. Sect. Technologies
15/10/2016
148,91 Act. Sect. Technologies
14/10/2016
148,91 Act. Sect. Technologies
13/10/2016
148,13 Act. Sect. Technologies
12/10/2016
149,36 Act. Sect. Technologies
11/10/2016
150,29 Act. Sect. Technologies
10/10/2016
151,13 Act. Sect. Technologies
09/10/2016
150,46 Act. Sect. Technologies
08/10/2016
150,46 Act. Sect. Technologies
07/10/2016
150,46 Act. Sect. Technologies
06/10/2016
150,90 Act. Sect. Technologies
05/10/2016
150,83 Act. Sect. Technologies
04/10/2016
151,11 Act. Sect. Technologies
03/10/2016
150,39 Act. Sect. Technologies
02/10/2016
150,46 Act. Sect. Technologies
01/10/2016
150,46 Act. Sect. Technologies
30/09/2016
150,46 Act. Sect. Technologies
29/09/2016
149,69 Act. Sect. Technologies
28/09/2016
150,06 Act. Sect. Technologies
27/09/2016
149,26 Act. Sect. Technologies
26/09/2016
148,15 Act. Sect. Technologies
25/09/2016
149,73 Act. Sect. Technologies
24/09/2016
149,72 Act. Sect. Technologies
23/09/2016
149,72 Act. Sect. Technologies
22/09/2016
150,22 Act. Sect. Technologies
21/09/2016
149,34 Act. Sect. Technologies
20/09/2016
147,89 Act. Sect. Technologies
19/09/2016
147,94 Act. Sect. Technologies
18/09/2016
147,16 Act. Sect. Technologies
17/09/2016
147,16 Act. Sect. Technologies
16/09/2016
147,16 Act. Sect. Technologies
15/09/2016
146,57 Act. Sect. Technologies
14/09/2016
145,42 Act. Sect. Technologies
13/09/2016
145,25 Act. Sect. Technologies
12/09/2016
145,83 Act. Sect. Technologies
11/09/2016
145,96 Act. Sect. Technologies
10/09/2016
145,98 Act. Sect. Technologies
09/09/2016
145,98 Act. Sect. Technologies
08/09/2016
147,94 Act. Sect. Technologies
07/09/2016
148,95 Act. Sect. Technologies
06/09/2016
148,90 Act. Sect. Technologies
05/09/2016
148,70 Act. Sect. Technologies
04/09/2016
148,32 Act. Sect. Technologies
03/09/2016
148,32 Act. Sect. Technologies
02/09/2016
148,32 Act. Sect. Technologies
01/09/2016
147,57 Act. Sect. Technologies
31/08/2016
147,45 Act. Sect. Technologies
30/08/2016
147,86 Act. Sect. Technologies
29/08/2016
147,30 Act. Sect. Technologies
28/08/2016
146,18 Act. Sect. Technologies
27/08/2016
146,18 Act. Sect. Technologies
26/08/2016
146,18 Act. Sect. Technologies
25/08/2016
145,83 Act. Sect. Technologies
24/08/2016
146,35 Act. Sect. Technologies
23/08/2016
146,11 Act. Sect. Technologies
22/08/2016
145,40 Act. Sect. Technologies
21/08/2016
145,41 Act. Sect. Technologies
20/08/2016
145,41 Act. Sect. Technologies
19/08/2016
145,41 Act. Sect. Technologies
18/08/2016
145,27 Act. Sect. Technologies
17/08/2016
145,24 Act. Sect. Technologies
16/08/2016
145,98 Act. Sect. Technologies
15/08/2016
147,09 Act. Sect. Technologies
14/08/2016
146,88 Act. Sect. Technologies
13/08/2016
146,88 Act. Sect. Technologies
12/08/2016
146,88 Act. Sect. Technologies
11/08/2016
146,81 Act. Sect. Technologies
10/08/2016
146,19 Act. Sect. Technologies
09/08/2016
147,09 Act. Sect. Technologies
08/08/2016
146,52 Act. Sect. Technologies
07/08/2016
146,10 Act. Sect. Technologies
06/08/2016
146,09 Act. Sect. Technologies
05/08/2016
146,09 Act. Sect. Technologies
04/08/2016
144,61 Act. Sect. Technologies
03/08/2016
143,48 Act. Sect. Technologies
02/08/2016
143,58 Act. Sect. Technologies
01/08/2016
145,09 Act. Sect. Technologies
31/07/2016
145,20 Act. Sect. Technologies
30/07/2016
145,20 Act. Sect. Technologies
29/07/2016
145,20 Act. Sect. Technologies
28/07/2016
145,55 Act. Sect. Technologies
27/07/2016
146,01 Act. Sect. Technologies
26/07/2016
145,36 Act. Sect. Technologies
25/07/2016
144,88 Act. Sect. Technologies
24/07/2016
144,37 Act. Sect. Technologies
23/07/2016
144,36 Act. Sect. Technologies
22/07/2016
144,36 Act. Sect. Technologies
21/07/2016
143,95 Act. Sect. Technologies
20/07/2016
144,07 Act. Sect. Technologies
19/07/2016
142,21 Act. Sect. Technologies
18/07/2016
141,98 Act. Sect. Technologies
17/07/2016
140,17 Act. Sect. Technologies
16/07/2016
140,17 Act. Sect. Technologies
15/07/2016
140,17 Act. Sect. Technologies
14/07/2016
139,99 Act. Sect. Technologies
13/07/2016
139,61 Act. Sect. Technologies
12/07/2016
139,46 Act. Sect. Technologies
11/07/2016
138,64 Act. Sect. Technologies
10/07/2016
136,74 Act. Sect. Technologies
09/07/2016
136,72 Act. Sect. Technologies
08/07/2016
136,72 Act. Sect. Technologies
07/07/2016
134,44 Act. Sect. Technologies
06/07/2016
133,62 Act. Sect. Technologies
05/07/2016
133,72 Act. Sect. Technologies
04/07/2016
134,91 Act. Sect. Technologies
03/07/2016
135,19 Act. Sect. Technologies
02/07/2016
135,19 Act. Sect. Technologies
01/07/2016
135,19 Act. Sect. Technologies
30/06/2016
134,83 Act. Sect. Technologies
29/06/2016
133,36 Act. Sect. Technologies
28/06/2016
131,24 Act. Sect. Technologies
27/06/2016
130,00 Act. Sect. Technologies
26/06/2016
133,51 Act. Sect. Technologies
25/06/2016
133,58 Act. Sect. Technologies
24/06/2016
133,58 Act. Sect. Technologies
23/06/2016
136,05 Act. Sect. Technologies
22/06/2016
135,44 Act. Sect. Technologies
21/06/2016
135,55 Act. Sect. Technologies
20/06/2016
134,65 Act. Sect. Technologies
19/06/2016
133,39 Act. Sect. Technologies
18/06/2016
133,37 Act. Sect. Technologies
17/06/2016
133,37 Act. Sect. Technologies
16/06/2016
134,05 Act. Sect. Technologies
15/06/2016
134,28 Act. Sect. Technologies
14/06/2016
133,87 Act. Sect. Technologies
13/06/2016
134,22 Act. Sect. Technologies
12/06/2016
135,42 Act. Sect. Technologies
11/06/2016
135,44 Act. Sect. Technologies
10/06/2016
135,44 Act. Sect. Technologies
09/06/2016
137,03 Act. Sect. Technologies
08/06/2016
136,98 Act. Sect. Technologies
07/06/2016
137,19 Act. Sect. Technologies
06/06/2016
136,60 Act. Sect. Technologies
05/06/2016
137,12 Act. Sect. Technologies
04/06/2016
137,12 Act. Sect. Technologies
03/06/2016
137,12 Act. Sect. Technologies
02/06/2016
138,17 Act. Sect. Technologies
01/06/2016
137,96 Act. Sect. Technologies
31/05/2016
138,20 Act. Sect. Technologies
30/05/2016
137,90 Act. Sect. Technologies
29/05/2016
137,65 Act. Sect. Technologies
28/05/2016
137,65 Act. Sect. Technologies
27/05/2016
137,65 Act. Sect. Technologies
26/05/2016
136,67 Act. Sect. Technologies
25/05/2016
136,51 Act. Sect. Technologies
24/05/2016
135,05 Act. Sect. Technologies
23/05/2016
132,99 Act. Sect. Technologies
22/05/2016
132,33 Act. Sect. Technologies
21/05/2016
132,31 Act. Sect. Technologies
20/05/2016
132,31 Act. Sect. Technologies
19/05/2016
130,98 Act. Sect. Technologies
18/05/2016
130,99 Act. Sect. Technologies
17/05/2016
130,12 Act. Sect. Technologies
16/05/2016
129,97 Act. Sect. Technologies
15/05/2016
129,59 Act. Sect. Technologies
14/05/2016
129,59 Act. Sect. Technologies
13/05/2016
129,59 Act. Sect. Technologies
12/05/2016
129,05 Act. Sect. Technologies
11/05/2016
129,61 Act. Sect. Technologies
10/05/2016
129,98 Act. Sect. Technologies
09/05/2016
129,21 Act. Sect. Technologies
08/05/2016
128,29 Act. Sect. Technologies
07/05/2016
128,33 Act. Sect. Technologies
06/05/2016
128,33 Act. Sect. Technologies
05/05/2016
128,49 Act. Sect. Technologies
04/05/2016
128,27 Act. Sect. Technologies
03/05/2016
128,87 Act. Sect. Technologies
02/05/2016
130,30 Act. Sect. Technologies
01/05/2016
130,59 Act. Sect. Technologies
30/04/2016
130,59 Act. Sect. Technologies
29/04/2016
130,59 Act. Sect. Technologies
28/04/2016
133,04 Act. Sect. Technologies
27/04/2016
133,90 Act. Sect. Technologies
26/04/2016
133,97 Act. Sect. Technologies
25/04/2016
134,29 Act. Sect. Technologies
24/04/2016
134,89 Act. Sect. Technologies
23/04/2016
134,89 Act. Sect. Technologies
22/04/2016
134,89 Act. Sect. Technologies
21/04/2016
135,18 Act. Sect. Technologies
20/04/2016
135,18 Act. Sect. Technologies
19/04/2016
135,23 Act. Sect. Technologies
18/04/2016
135,16 Act. Sect. Technologies
17/04/2016
135,31 Act. Sect. Technologies
16/04/2016
135,31 Act. Sect. Technologies
15/04/2016
135,31 Act. Sect. Technologies
14/04/2016
135,87 Act. Sect. Technologies
13/04/2016
135,14 Act. Sect. Technologies
12/04/2016
132,26 Act. Sect. Technologies
11/04/2016
132,02 Act. Sect. Technologies
10/04/2016
132,48 Act. Sect. Technologies
09/04/2016
132,47 Act. Sect. Technologies
08/04/2016
132,47 Act. Sect. Technologies
07/04/2016
132,38 Act. Sect. Technologies
06/04/2016
133,11 Act. Sect. Technologies
05/04/2016
132,41 Act. Sect. Technologies
04/04/2016
133,91 Act. Sect. Technologies
03/04/2016
133,72 Act. Sect. Technologies
02/04/2016
133,74 Act. Sect. Technologies
01/04/2016
133,74 Act. Sect. Technologies
31/03/2016
133,90 Act. Sect. Technologies
30/03/2016
134,46 Act. Sect. Technologies
29/03/2016
133,96 Act. Sect. Technologies
28/03/2016
133,07 Act. Sect. Technologies
27/03/2016
133,14 Act. Sect. Technologies
26/03/2016
133,14 Act. Sect. Technologies
25/03/2016
133,14 Act. Sect. Technologies
24/03/2016
133,13 Act. Sect. Technologies
23/03/2016
133,64 Act. Sect. Technologies
22/03/2016
133,85 Act. Sect. Technologies
21/03/2016
133,13 Act. Sect. Technologies
20/03/2016
132,98 Act. Sect. Technologies
19/03/2016
132,98 Act. Sect. Technologies
18/03/2016
132,98 Act. Sect. Technologies
17/03/2016
132,05 Act. Sect. Technologies
16/03/2016
133,20 Act. Sect. Technologies
15/03/2016
132,40 Act. Sect. Technologies
14/03/2016
132,82 Act. Sect. Technologies
13/03/2016
131,86 Act. Sect. Technologies
12/03/2016
131,84 Act. Sect. Technologies
11/03/2016
131,84 Act. Sect. Technologies
10/03/2016
130,92 Act. Sect. Technologies
09/03/2016
131,43 Act. Sect. Technologies
08/03/2016
130,86 Act. Sect. Technologies
07/03/2016
132,69 Act. Sect. Technologies
06/03/2016
132,85 Act. Sect. Technologies
05/03/2016
132,85 Act. Sect. Technologies
04/03/2016
132,85 Act. Sect. Technologies
03/03/2016
132,88 Act. Sect. Technologies
02/03/2016
133,40 Act. Sect. Technologies
01/03/2016
132,32 Act. Sect. Technologies
29/02/2016
130,07 Act. Sect. Technologies
28/02/2016
129,46 Act. Sect. Technologies
27/02/2016
129,44 Act. Sect. Technologies
26/02/2016
129,44 Act. Sect. Technologies
25/02/2016
127,80 Act. Sect. Technologies
24/02/2016
126,25 Act. Sect. Technologies
23/02/2016
127,09 Act. Sect. Technologies
22/02/2016
127,75 Act. Sect. Technologies
21/02/2016
125,58 Act. Sect. Technologies
20/02/2016
125,59 Act. Sect. Technologies
19/02/2016
125,59 Act. Sect. Technologies
18/02/2016
125,62 Act. Sect. Technologies
17/02/2016
124,32 Act. Sect. Technologies
16/02/2016
121,62 Act. Sect. Technologies
15/02/2016
119,74 Act. Sect. Technologies
14/02/2016
117,83 Act. Sect. Technologies
13/02/2016
117,83 Act. Sect. Technologies
12/02/2016
117,83 Act. Sect. Technologies
11/02/2016
116,49 Act. Sect. Technologies
10/02/2016
118,60 Act. Sect. Technologies
09/02/2016
117,66 Act. Sect. Technologies
08/02/2016
119,46 Act. Sect. Technologies
07/02/2016
123,34 Act. Sect. Technologies
06/02/2016
123,34 Act. Sect. Technologies
05/02/2016
123,34 Act. Sect. Technologies
04/02/2016
126,65 Act. Sect. Technologies
03/02/2016
128,06 Act. Sect. Technologies
02/02/2016
129,95 Act. Sect. Technologies
01/02/2016
132,00 Act. Sect. Technologies
31/01/2016
131,58 Act. Sect. Technologies
30/01/2016
131,57 Act. Sect. Technologies
29/01/2016
131,57 Act. Sect. Technologies
28/01/2016
128,53 Act. Sect. Technologies
27/01/2016
129,83 Act. Sect. Technologies
26/01/2016
131,01 Act. Sect. Technologies
25/01/2016
131,09 Act. Sect. Technologies
24/01/2016
131,51 Act. Sect. Technologies
23/01/2016
131,49 Act. Sect. Technologies
22/01/2016
131,49 Act. Sect. Technologies
21/01/2016
128,05 Act. Sect. Technologies
20/01/2016
127,00 Act. Sect. Technologies
19/01/2016
128,81 Act. Sect. Technologies
18/01/2016
128,09 Act. Sect. Technologies
17/01/2016
128,41 Act. Sect. Technologies
16/01/2016
128,41 Act. Sect. Technologies
15/01/2016
128,41 Act. Sect. Technologies
14/01/2016
131,50 Act. Sect. Technologies
13/01/2016
132,78 Act. Sect. Technologies
12/01/2016
133,93 Act. Sect. Technologies
11/01/2016
132,69 Act. Sect. Technologies
10/01/2016
133,01 Act. Sect. Technologies
09/01/2016
133,01 Act. Sect. Technologies
08/01/2016
133,01 Act. Sect. Technologies
07/01/2016
134,88 Act. Sect. Technologies
06/01/2016
138,78 Act. Sect. Technologies
05/01/2016
140,49 Act. Sect. Technologies
04/01/2016
140,04 Act. Sect. Technologies
03/01/2016
142,80 Act. Sect. Technologies
02/01/2016
142,80 Act. Sect. Technologies
01/01/2016
142,80 Act. Sect. Technologies
31/12/2015
142,80 Act. Sect. Technologies
30/12/2015
143,24 Act. Sect. Technologies
29/12/2015
143,47 Act. Sect. Technologies
28/12/2015
141,85 Act. Sect. Technologies
27/12/2015
142,08 Act. Sect. Technologies
26/12/2015
142,08 Act. Sect. Technologies
25/12/2015
142,08 Act. Sect. Technologies
24/12/2015
142,08 Act. Sect. Technologies
23/12/2015
142,30 Act. Sect. Technologies
22/12/2015
140,49 Act. Sect. Technologies
21/12/2015
140,57 Act. Sect. Technologies
20/12/2015
141,02 Act. Sect. Technologies
19/12/2015
141,04 Act. Sect. Technologies
18/12/2015
141,04 Act. Sect. Technologies
17/12/2015
142,75 Act. Sect. Technologies
16/12/2015
141,66 Act. Sect. Technologies
15/12/2015
140,61 Act. Sect. Technologies
14/12/2015
138,59 Act. Sect. Technologies
13/12/2015
139,90 Act. Sect. Technologies
12/12/2015
139,92 Act. Sect. Technologies
11/12/2015
139,92 Act. Sect. Technologies
10/12/2015
142,31 Act. Sect. Technologies
09/12/2015
142,76 Act. Sect. Technologies
08/12/2015
144,61 Act. Sect. Technologies
07/12/2015
145,97 Act. Sect. Technologies
06/12/2015
145,25 Act. Sect. Technologies
05/12/2015
145,25 Act. Sect. Technologies
04/12/2015
145,25 Act. Sect. Technologies
03/12/2015
145,89 Act. Sect. Technologies
02/12/2015
149,52 Act. Sect. Technologies
01/12/2015
149,34 Act. Sect. Technologies
30/11/2015
148,77 Act. Sect. Technologies
29/11/2015
148,23 Act. Sect. Technologies
28/11/2015
148,22 Act. Sect. Technologies
27/11/2015
148,22 Act. Sect. Technologies
26/11/2015
147,86 Act. Sect. Technologies
25/11/2015
147,41 Act. Sect. Technologies
24/11/2015
146,35 Act. Sect. Technologies
23/11/2015
147,08 Act. Sect. Technologies
22/11/2015
146,85 Act. Sect. Technologies
21/11/2015
146,85 Act. Sect. Technologies
20/11/2015
146,85 Act. Sect. Technologies
19/11/2015
145,82 Act. Sect. Technologies
18/11/2015
145,24 Act. Sect. Technologies
17/11/2015
144,22 Act. Sect. Technologies
16/11/2015
142,51 Act. Sect. Technologies
15/11/2015
141,96 Act. Sect. Technologies
14/11/2015
141,99 Act. Sect. Technologies
13/11/2015
141,99 Act. Sect. Technologies
12/11/2015
144,00 Act. Sect. Technologies
11/11/2015
145,02 Act. Sect. Technologies
10/11/2015
145,00 Act. Sect. Technologies
09/11/2015
145,53 Act. Sect. Technologies
08/11/2015
145,85 Act. Sect. Technologies
07/11/2015
145,84 Act. Sect. Technologies
06/11/2015
145,84 Act. Sect. Technologies
05/11/2015
144,45 Act. Sect. Technologies
04/11/2015
144,46 Act. Sect. Technologies
03/11/2015
143,15 Act. Sect. Technologies
02/11/2015
141,83 Act. Sect. Technologies
01/11/2015
141,02 Act. Sect. Technologies
31/10/2015
141,01 Act. Sect. Technologies
30/10/2015
141,01 Act. Sect. Technologies
29/10/2015
141,42 Act. Sect. Technologies
28/10/2015
140,43 Act. Sect. Technologies
27/10/2015
139,15 Act. Sect. Technologies
26/10/2015
139,85 Act. Sect. Technologies
25/10/2015
139,98 Act. Sect. Technologies
24/10/2015
139,96 Act. Sect. Technologies
23/10/2015
139,96 Act. Sect. Technologies
22/10/2015
136,22 Act. Sect. Technologies
21/10/2015
133,43 Act. Sect. Technologies
20/10/2015
133,65 Act. Sect. Technologies
19/10/2015
134,17 Act. Sect. Technologies
18/10/2015
133,46 Act. Sect. Technologies
17/10/2015
133,46 Act. Sect. Technologies
16/10/2015
133,46 Act. Sect. Technologies
15/10/2015
132,51 Act. Sect. Technologies
14/10/2015
130,61 Act. Sect. Technologies
13/10/2015
131,48 Act. Sect. Technologies
12/10/2015
131,89 Act. Sect. Technologies
11/10/2015
132,07 Act. Sect. Technologies
10/10/2015
132,07 Act. Sect. Technologies
09/10/2015
132,07 Act. Sect. Technologies
08/10/2015
132,14 Act. Sect. Technologies
07/10/2015
131,96 Act. Sect. Technologies
06/10/2015
131,48 Act. Sect. Technologies
05/10/2015
130,98 Act. Sect. Technologies
04/10/2015
128,27 Act. Sect. Technologies
03/10/2015
128,26 Act. Sect. Technologies
02/10/2015
128,26 Act. Sect. Technologies
01/10/2015
127,45 Act. Sect. Technologies
30/09/2015
127,25 Act. Sect. Technologies
29/09/2015
124,81 Act. Sect. Technologies
28/09/2015
126,12 Act. Sect. Technologies
27/09/2015
128,65 Act. Sect. Technologies
26/09/2015
128,65 Act. Sect. Technologies
25/09/2015
128,65 Act. Sect. Technologies
24/09/2015
127,17 Act. Sect. Technologies
23/09/2015
129,11 Act. Sect. Technologies
22/09/2015
129,59 Act. Sect. Technologies
21/09/2015
130,81 Act. Sect. Technologies
20/09/2015
129,54 Act. Sect. Technologies
19/09/2015
129,54 Act. Sect. Technologies
18/09/2015
129,54 Act. Sect. Technologies
17/09/2015
131,38 Act. Sect. Technologies
16/09/2015
131,65 Act. Sect. Technologies
15/09/2015
130,28 Act. Sect. Technologies
14/09/2015
129,31 Act. Sect. Technologies
13/09/2015
129,48 Act. Sect. Technologies
12/09/2015
129,49 Act. Sect. Technologies
11/09/2015
129,49 Act. Sect. Technologies
10/09/2015
130,07 Act. Sect. Technologies
09/09/2015
130,94 Act. Sect. Technologies
08/09/2015
130,25 Act. Sect. Technologies
07/09/2015
128,44 Act. Sect. Technologies
06/09/2015
128,67 Act. Sect. Technologies
05/09/2015
128,67 Act. Sect. Technologies
04/09/2015
128,67 Act. Sect. Technologies
03/09/2015
130,17 Act. Sect. Technologies
02/09/2015
127,92 Act. Sect. Technologies
01/09/2015
127,39 Act. Sect. Technologies
31/08/2015
130,69 Act. Sect. Technologies
30/08/2015
131,16 Act. Sect. Technologies
29/08/2015
131,16 Act. Sect. Technologies
28/08/2015
131,16 Act. Sect. Technologies
27/08/2015
129,98 Act. Sect. Technologies
26/08/2015
125,64 Act. Sect. Technologies
25/08/2015
123,79 Act. Sect. Technologies
24/08/2015
122,24 Act. Sect. Technologies
23/08/2015
128,72 Act. Sect. Technologies
22/08/2015
128,76 Act. Sect. Technologies
21/08/2015
128,76 Act. Sect. Technologies
20/08/2015
133,38 Act. Sect. Technologies
19/08/2015
137,39 Act. Sect. Technologies
18/08/2015
138,89 Act. Sect. Technologies
17/08/2015
138,54 Act. Sect. Technologies
16/08/2015
137,72 Act. Sect. Technologies
15/08/2015
137,73 Act. Sect. Technologies
14/08/2015
137,73 Act. Sect. Technologies
13/08/2015
137,83 Act. Sect. Technologies
12/08/2015
136,99 Act. Sect. Technologies
11/08/2015
139,71 Act. Sect. Technologies
10/08/2015
141,41 Act. Sect. Technologies
09/08/2015
140,45 Act. Sect. Technologies
08/08/2015
140,46 Act. Sect. Technologies
07/08/2015
140,46 Act. Sect. Technologies
06/08/2015
141,47 Act. Sect. Technologies
05/08/2015
142,66 Act. Sect. Technologies
04/08/2015
140,93 Act. Sect. Technologies
03/08/2015
141,77 Act. Sect. Technologies
02/08/2015
141,80 Act. Sect. Technologies
01/08/2015
141,79 Act. Sect. Technologies
31/07/2015
141,79 Act. Sect. Technologies
30/07/2015
142,35 Act. Sect. Technologies
29/07/2015
140,97 Act. Sect. Technologies
28/07/2015
140,45 Act. Sect. Technologies
27/07/2015
140,02 Act. Sect. Technologies
26/07/2015
143,12 Act. Sect. Technologies
25/07/2015
143,13 Act. Sect. Technologies
24/07/2015
143,13 Act. Sect. Technologies
23/07/2015
143,61 Act. Sect. Technologies
22/07/2015
144,27 Act. Sect. Technologies
21/07/2015
145,69 Act. Sect. Technologies
20/07/2015
146,35 Act. Sect. Technologies
19/07/2015
145,61 Act. Sect. Technologies
18/07/2015
145,61 Act. Sect. Technologies
17/07/2015
145,61 Act. Sect. Technologies
16/07/2015
143,72 Act. Sect. Technologies
15/07/2015
141,95 Act. Sect. Technologies
14/07/2015
141,22 Act. Sect. Technologies
13/07/2015
140,25 Act. Sect. Technologies
12/07/2015
137,51 Act. Sect. Technologies
11/07/2015
137,48 Act. Sect. Technologies
10/07/2015
137,48 Act. Sect. Technologies
09/07/2015
137,29 Act. Sect. Technologies
08/07/2015
136,44 Act. Sect. Technologies
07/07/2015
138,21 Act. Sect. Technologies
06/07/2015
138,36 Act. Sect. Technologies
05/07/2015
139,07 Act. Sect. Technologies
04/07/2015
139,07 Act. Sect. Technologies
03/07/2015
139,07 Act. Sect. Technologies
02/07/2015
139,34 Act. Sect. Technologies
01/07/2015
139,81 Act. Sect. Technologies
30/06/2015
138,01 Act. Sect. Technologies
29/06/2015
138,92 Act. Sect. Technologies
28/06/2015
141,86 Act. Sect. Technologies
27/06/2015
141,87 Act. Sect. Technologies
26/06/2015
141,87 Act. Sect. Technologies
25/06/2015
142,57 Act. Sect. Technologies
24/06/2015
142,64 Act. Sect. Technologies
23/06/2015
142,86 Act. Sect. Technologies
22/06/2015
141,47 Act. Sect. Technologies
21/06/2015
140,55 Act. Sect. Technologies
20/06/2015
140,56 Act. Sect. Technologies
19/06/2015
140,56 Act. Sect. Technologies
18/06/2015
139,95 Act. Sect. Technologies
17/06/2015
140,54 Act. Sect. Technologies
16/06/2015
140,51 Act. Sect. Technologies
15/06/2015
139,88 Act. Sect. Technologies
14/06/2015
141,11 Act. Sect. Technologies
13/06/2015
141,13 Act. Sect. Technologies
12/06/2015
141,13 Act. Sect. Technologies
11/06/2015
141,71 Act. Sect. Technologies
10/06/2015
140,71 Act. Sect. Technologies
09/06/2015
139,89 Act. Sect. Technologies
08/06/2015
141,24 Act. Sect. Technologies
07/06/2015
142,66 Act. Sect. Technologies
06/06/2015
142,66 Act. Sect. Technologies
05/06/2015
142,66 Act. Sect. Technologies
04/06/2015
142,30 Act. Sect. Technologies
03/06/2015
143,62 Act. Sect. Technologies
02/06/2015
144,42 Act. Sect. Technologies
01/06/2015
146,05 Act. Sect. Technologies
31/05/2015
145,56 Act. Sect. Technologies
30/05/2015
145,56 Act. Sect. Technologies
29/05/2015
145,56 Act. Sect. Technologies
28/05/2015
146,97 Act. Sect. Technologies
27/05/2015
146,58 Act. Sect. Technologies
26/05/2015
145,08 Act. Sect. Technologies
25/05/2015
144,85 Act. Sect. Technologies
24/05/2015
144,70 Act. Sect. Technologies
23/05/2015
144,70 Act. Sect. Technologies
22/05/2015
144,70 Act. Sect. Technologies
21/05/2015
144,23 Act. Sect. Technologies
20/05/2015
143,94 Act. Sect. Technologies
19/05/2015
143,22 Act. Sect. Technologies
18/05/2015
140,80 Act. Sect. Technologies
17/05/2015
140,09 Act. Sect. Technologies
16/05/2015
140,09 Act. Sect. Technologies
15/05/2015
140,09 Act. Sect. Technologies
14/05/2015
139,89 Act. Sect. Technologies
13/05/2015
139,71 Act. Sect. Technologies
12/05/2015
139,90 Act. Sect. Technologies
11/05/2015
141,46 Act. Sect. Technologies
10/05/2015
140,13 Act. Sect. Technologies
09/05/2015
140,13 Act. Sect. Technologies
08/05/2015
140,13 Act. Sect. Technologies
07/05/2015
137,93 Act. Sect. Technologies
06/05/2015
137,36 Act. Sect. Technologies
05/05/2015
139,24 Act. Sect. Technologies
04/05/2015
140,75 Act. Sect. Technologies
03/05/2015
139,99 Act. Sect. Technologies
02/05/2015
139,99 Act. Sect. Technologies
01/05/2015
139,99 Act. Sect. Technologies
30/04/2015
140,17 Act. Sect. Technologies
29/04/2015
142,88 Act. Sect. Technologies
28/04/2015
145,06 Act. Sect. Technologies
27/04/2015
146,60 Act. Sect. Technologies
26/04/2015
146,18 Act. Sect. Technologies
25/04/2015
146,18 Act. Sect. Technologies
24/04/2015
146,18 Act. Sect. Technologies
23/04/2015
146,44 Act. Sect. Technologies
22/04/2015
147,22 Act. Sect. Technologies
21/04/2015
146,12 Act. Sect. Technologies
20/04/2015
144,45 Act. Sect. Technologies
19/04/2015
143,30 Act. Sect. Technologies
18/04/2015
143,30 Act. Sect. Technologies
17/04/2015
143,30 Act. Sect. Technologies
16/04/2015
145,97 Act. Sect. Technologies
15/04/2015
146,97 Act. Sect. Technologies
14/04/2015
146,73 Act. Sect. Technologies
13/04/2015
147,68 Act. Sect. Technologies
12/04/2015
147,08 Act. Sect. Technologies
11/04/2015
147,08 Act. Sect. Technologies
10/04/2015
147,08 Act. Sect. Technologies
09/04/2015
144,99 Act. Sect. Technologies
08/04/2015
143,18 Act. Sect. Technologies
07/04/2015
142,40 Act. Sect. Technologies
06/04/2015
141,12 Act. Sect. Technologies
05/04/2015
141,16 Act. Sect. Technologies
04/04/2015
141,16 Act. Sect. Technologies
03/04/2015
141,16 Act. Sect. Technologies
02/04/2015
141,16 Act. Sect. Technologies
01/04/2015
141,95 Act. Sect. Technologies
31/03/2015
142,83 Act. Sect. Technologies
30/03/2015
142,51 Act. Sect. Technologies
29/03/2015
140,77 Act. Sect. Technologies
28/03/2015
140,77 Act. Sect. Technologies
27/03/2015
140,77 Act. Sect. Technologies
26/03/2015
140,04 Act. Sect. Technologies
25/03/2015
141,39 Act. Sect. Technologies
24/03/2015
144,39 Act. Sect. Technologies
23/03/2015
144,50 Act. Sect. Technologies
22/03/2015
145,82 Act. Sect. Technologies
21/03/2015
145,82 Act. Sect. Technologies
20/03/2015
145,82 Act. Sect. Technologies
19/03/2015
146,20 Act. Sect. Technologies
18/03/2015
145,55 Act. Sect. Technologies
17/03/2015
145,03 Act. Sect. Technologies
16/03/2015
145,52 Act. Sect. Technologies
15/03/2015
144,59 Act. Sect. Technologies
14/03/2015
144,59 Act. Sect. Technologies
13/03/2015
144,59 Act. Sect. Technologies
12/03/2015
143,64 Act. Sect. Technologies
11/03/2015
143,57 Act. Sect. Technologies
10/03/2015
142,02 Act. Sect. Technologies
09/03/2015
142,46 Act. Sect. Technologies
08/03/2015
142,41 Act. Sect. Technologies
07/03/2015
142,41 Act. Sect. Technologies
06/03/2015
142,41 Act. Sect. Technologies
05/03/2015
141,88 Act. Sect. Technologies
04/03/2015
140,87 Act. Sect. Technologies
03/03/2015
140,55 Act. Sect. Technologies
02/03/2015
140,83 Act. Sect. Technologies
01/03/2015
140,07 Act. Sect. Technologies
28/02/2015
140,07 Act. Sect. Technologies
27/02/2015
140,07 Act. Sect. Technologies
26/02/2015
139,78 Act. Sect. Technologies
25/02/2015
138,28 Act. Sect. Technologies
24/02/2015
138,16 Act. Sect. Technologies
23/02/2015
137,82 Act. Sect. Technologies
22/02/2015
137,43 Act. Sect. Technologies
21/02/2015
137,43 Act. Sect. Technologies
20/02/2015
137,43 Act. Sect. Technologies
19/02/2015
136,53 Act. Sect. Technologies
18/02/2015
136,05 Act. Sect. Technologies
17/02/2015
135,14 Act. Sect. Technologies
16/02/2015
135,38 Act. Sect. Technologies
15/02/2015
135,24 Act. Sect. Technologies
14/02/2015
135,24 Act. Sect. Technologies
13/02/2015
135,24 Act. Sect. Technologies
12/02/2015
134,47 Act. Sect. Technologies
11/02/2015
133,46 Act. Sect. Technologies
10/02/2015
132,69 Act. Sect. Technologies
09/02/2015
131,44 Act. Sect. Technologies
08/02/2015
131,81 Act. Sect. Technologies
07/02/2015
131,81 Act. Sect. Technologies
06/02/2015
131,81 Act. Sect. Technologies
05/02/2015
131,50 Act. Sect. Technologies
04/02/2015
130,63 Act. Sect. Technologies
03/02/2015
130,08 Act. Sect. Technologies
02/02/2015
129,61 Act. Sect. Technologies
01/02/2015
130,05 Act. Sect. Technologies
31/01/2015
130,05 Act. Sect. Technologies
30/01/2015
130,05 Act. Sect. Technologies
29/01/2015
130,38 Act. Sect. Technologies
28/01/2015
130,31 Act. Sect. Technologies
27/01/2015
130,69 Act. Sect. Technologies
26/01/2015
133,22 Act. Sect. Technologies
25/01/2015
132,99 Act. Sect. Technologies
24/01/2015
132,99 Act. Sect. Technologies
23/01/2015
132,99 Act. Sect. Technologies
22/01/2015
129,39 Act. Sect. Technologies
21/01/2015
127,27 Act. Sect. Technologies
20/01/2015
126,63 Act. Sect. Technologies
19/01/2015
126,24 Act. Sect. Technologies
18/01/2015
126,05 Act. Sect. Technologies
17/01/2015
126,05 Act. Sect. Technologies
16/01/2015
126,05 Act. Sect. Technologies
15/01/2015
124,96 Act. Sect. Technologies
14/01/2015
124,49 Act. Sect. Technologies
13/01/2015
125,48 Act. Sect. Technologies
12/01/2015
125,21 Act. Sect. Technologies
11/01/2015
125,42 Act. Sect. Technologies
10/01/2015
125,42 Act. Sect. Technologies
09/01/2015
125,42 Act. Sect. Technologies
08/01/2015
125,77 Act. Sect. Technologies
07/01/2015
123,29 Act. Sect. Technologies
06/01/2015
122,72 Act. Sect. Technologies
05/01/2015
124,16 Act. Sect. Technologies
04/01/2015
124,99 Act. Sect. Technologies
03/01/2015
124,99 Act. Sect. Technologies
02/01/2015
124,99 Act. Sect. Technologies
01/01/2015
124,83 Act. Sect. Technologies
31/12/2014
124,83 Act. Sect. Technologies
30/12/2014
124,94 Act. Sect. Technologies
29/12/2014
125,49 Act. Sect. Technologies
28/12/2014
125,31 Act. Sect. Technologies
27/12/2014
125,31 Act. Sect. Technologies
26/12/2014
125,31 Act. Sect. Technologies
25/12/2014
125,25 Act. Sect. Technologies
24/12/2014
125,25 Act. Sect. Technologies
23/12/2014
125,21 Act. Sect. Technologies
22/12/2014
124,28 Act. Sect. Technologies
21/12/2014
123,39 Act. Sect. Technologies
20/12/2014
123,39 Act. Sect. Technologies
19/12/2014
123,39 Act. Sect. Technologies
18/12/2014
122,02 Act. Sect. Technologies
17/12/2014
118,15 Act. Sect. Technologies
16/12/2014
116,98 Act. Sect. Technologies
15/12/2014
117,97 Act. Sect. Technologies
14/12/2014
119,18 Act. Sect. Technologies
13/12/2014
119,18 Act. Sect. Technologies
12/12/2014
119,18 Act. Sect. Technologies
11/12/2014
120,87 Act. Sect. Technologies
10/12/2014
120,89 Act. Sect. Technologies
09/12/2014
121,75 Act. Sect. Technologies
08/12/2014
123,24 Act. Sect. Technologies
07/12/2014
123,66 Act. Sect. Technologies
06/12/2014
123,66 Act. Sect. Technologies
05/12/2014
123,66 Act. Sect. Technologies
04/12/2014
122,64 Act. Sect. Technologies
03/12/2014
122,82 Act. Sect. Technologies
02/12/2014
121,69 Act. Sect. Technologies
01/12/2014
121,43 Act. Sect. Technologies
30/11/2014
122,22 Act. Sect. Technologies
29/11/2014
122,22 Act. Sect. Technologies
28/11/2014
122,22 Act. Sect. Technologies
27/11/2014
121,93 Act. Sect. Technologies
26/11/2014
121,46 Act. Sect. Technologies
25/11/2014
121,27 Act. Sect. Technologies
24/11/2014
121,18 Act. Sect. Technologies
23/11/2014
120,70 Act. Sect. Technologies
22/11/2014
120,70 Act. Sect. Technologies
21/11/2014
120,70 Act. Sect. Technologies
20/11/2014
118,91 Act. Sect. Technologies
19/11/2014
118,68 Act. Sect. Technologies
18/11/2014
119,21 Act. Sect. Technologies
17/11/2014
118,91 Act. Sect. Technologies
16/11/2014
119,04 Act. Sect. Technologies
15/11/2014
119,04 Act. Sect. Technologies
14/11/2014
119,04 Act. Sect. Technologies
13/11/2014
118,76 Act. Sect. Technologies
12/11/2014
118,45 Act. Sect. Technologies
11/11/2014
118,79 Act. Sect. Technologies
10/11/2014
118,46 Act. Sect. Technologies
09/11/2014
118,15 Act. Sect. Technologies
08/11/2014
118,15 Act. Sect. Technologies
07/11/2014
118,15 Act. Sect. Technologies
06/11/2014
118,19 Act. Sect. Technologies
05/11/2014
117,57 Act. Sect. Technologies
04/11/2014
116,88 Act. Sect. Technologies
03/11/2014
117,51 Act. Sect. Technologies
02/11/2014
116,69 Act. Sect. Technologies
01/11/2014
116,69 Act. Sect. Technologies
31/10/2014
116,69 Act. Sect. Technologies
30/10/2014
114,07 Act. Sect. Technologies
29/10/2014
112,80 Act. Sect. Technologies
28/10/2014
112,68 Act. Sect. Technologies
27/10/2014
111,66 Act. Sect. Technologies
26/10/2014
111,93 Act. Sect. Technologies
25/10/2014
111,93 Act. Sect. Technologies
24/10/2014
111,93 Act. Sect. Technologies
23/10/2014
111,50 Act. Sect. Technologies
22/10/2014
110,44 Act. Sect. Technologies
21/10/2014
109,61 Act. Sect. Technologies
20/10/2014
107,76 Act. Sect. Technologies
19/10/2014
107,70 Act. Sect. Technologies
18/10/2014
107,70 Act. Sect. Technologies
17/10/2014
107,70 Act. Sect. Technologies
16/10/2014
106,49 Act. Sect. Technologies
15/10/2014
106,89 Act. Sect. Technologies
14/10/2014
108,16 Act. Sect. Technologies
13/10/2014
107,91 Act. Sect. Technologies
12/10/2014
109,77 Act. Sect. Technologies
11/10/2014
109,77 Act. Sect. Technologies
10/10/2014
109,77 Act. Sect. Technologies
09/10/2014
112,08 Act. Sect. Technologies
08/10/2014
112,94 Act. Sect. Technologies
07/10/2014
113,60 Act. Sect. Technologies
06/10/2014
115,56 Act. Sect. Technologies
05/10/2014
115,36 Act. Sect. Technologies
04/10/2014
115,36 Act. Sect. Technologies
03/10/2014
115,36 Act. Sect. Technologies
02/10/2014
114,03 Act. Sect. Technologies
01/10/2014
115,16 Act. Sect. Technologies
30/09/2014
116,37 Act. Sect. Technologies
29/09/2014
115,93 Act. Sect. Technologies
28/09/2014
115,77 Act. Sect. Technologies
27/09/2014
115,77 Act. Sect. Technologies
26/09/2014
115,77 Act. Sect. Technologies
25/09/2014
115,38 Act. Sect. Technologies
24/09/2014
116,03 Act. Sect. Technologies
23/09/2014
115,24 Act. Sect. Technologies
22/09/2014
116,34 Act. Sect. Technologies
21/09/2014
117,19 Act. Sect. Technologies
20/09/2014
117,19 Act. Sect. Technologies
19/09/2014
117,19 Act. Sect. Technologies
18/09/2014
116,95 Act. Sect. Technologies
17/09/2014
115,83 Act. Sect. Technologies
16/09/2014
115,39 Act. Sect. Technologies
15/09/2014
115,64 Act. Sect. Technologies
14/09/2014
116,41 Act. Sect. Technologies
13/09/2014
116,41 Act. Sect. Technologies
12/09/2014
116,41 Act. Sect. Technologies
11/09/2014
116,63 Act. Sect. Technologies
10/09/2014
116,34 Act. Sect. Technologies
09/09/2014
116,36 Act. Sect. Technologies
08/09/2014
116,78 Act. Sect. Technologies
07/09/2014
116,10 Act. Sect. Technologies
06/09/2014
116,10 Act. Sect. Technologies
05/09/2014
116,10 Act. Sect. Technologies
04/09/2014
115,70 Act. Sect. Technologies
03/09/2014
114,73 Act. Sect. Technologies
02/09/2014
114,83 Act. Sect. Technologies
01/09/2014
114,28 Act. Sect. Technologies
31/08/2014
113,99 Act. Sect. Technologies
30/08/2014
113,99 Act. Sect. Technologies
29/08/2014
113,99 Act. Sect. Technologies
28/08/2014
113,44 Act. Sect. Technologies
27/08/2014
113,77 Act. Sect. Technologies
26/08/2014
113,74 Act. Sect. Technologies
25/08/2014
113,45 Act. Sect. Technologies
24/08/2014
112,77 Act. Sect. Technologies
23/08/2014
112,77 Act. Sect. Technologies
22/08/2014
112,77 Act. Sect. Technologies
21/08/2014
112,48 Act. Sect. Technologies
20/08/2014
111,91 Act. Sect. Technologies
19/08/2014
111,50 Act. Sect. Technologies
18/08/2014
110,44 Act. Sect. Technologies
17/08/2014
109,27 Act. Sect. Technologies
16/08/2014
109,27 Act. Sect. Technologies
15/08/2014
109,27 Act. Sect. Technologies
14/08/2014
109,34 Act. Sect. Technologies
13/08/2014
108,92 Act. Sect. Technologies
12/08/2014
108,56 Act. Sect. Technologies
11/08/2014
108,55 Act. Sect. Technologies
10/08/2014
107,46 Act. Sect. Technologies
09/08/2014
107,46 Act. Sect. Technologies
08/08/2014
107,46 Act. Sect. Technologies
07/08/2014
107,86 Act. Sect. Technologies
06/08/2014
108,12 Act. Sect. Technologies
05/08/2014
108,46 Act. Sect. Technologies
04/08/2014
108,42 Act. Sect. Technologies
03/08/2014
108,40 Act. Sect. Technologies
02/08/2014
108,40 Act. Sect. Technologies
01/08/2014
108,40 Act. Sect. Technologies
31/07/2014
109,76 Act. Sect. Technologies
30/07/2014
111,16 Act. Sect. Technologies
29/07/2014
110,46 Act. Sect. Technologies
28/07/2014
110,26 Act. Sect. Technologies
27/07/2014
110,51 Act. Sect. Technologies
26/07/2014
110,51 Act. Sect. Technologies
25/07/2014
110,51 Act. Sect. Technologies
24/07/2014
110,80 Act. Sect. Technologies
23/07/2014
110,43 Act. Sect. Technologies
22/07/2014
110,27 Act. Sect. Technologies
21/07/2014
109,09 Act. Sect. Technologies
20/07/2014
108,85 Act. Sect. Technologies
19/07/2014
108,85 Act. Sect. Technologies
18/07/2014
108,85 Act. Sect. Technologies
17/07/2014
108,05 Act. Sect. Technologies
16/07/2014
108,57 Act. Sect. Technologies
15/07/2014
107,83 Act. Sect. Technologies
14/07/2014
107,99 Act. Sect. Technologies
13/07/2014
107,45 Act. Sect. Technologies
12/07/2014
107,45 Act. Sect. Technologies
11/07/2014
107,45 Act. Sect. Technologies
10/07/2014
107,31 Act. Sect. Technologies
09/07/2014
107,84 Act. Sect. Technologies
08/07/2014
108,11 Act. Sect. Technologies
07/07/2014
109,65 Act. Sect. Technologies
06/07/2014
110,09 Act. Sect. Technologies
05/07/2014
110,09 Act. Sect. Technologies
04/07/2014
110,09 Act. Sect. Technologies
03/07/2014
109,92 Act. Sect. Technologies
02/07/2014
109,09 Act. Sect. Technologies
01/07/2014
108,66 Act. Sect. Technologies
30/06/2014
107,77 Act. Sect. Technologies
29/06/2014
107,70 Act. Sect. Technologies
28/06/2014
107,70 Act. Sect. Technologies
27/06/2014
107,70 Act. Sect. Technologies
26/06/2014
107,61 Act. Sect. Technologies
25/06/2014
107,58 Act. Sect. Technologies
24/06/2014
108,02 Act. Sect. Technologies
23/06/2014
108,36 Act. Sect. Technologies
22/06/2014
108,35 Act. Sect. Technologies
21/06/2014
108,35 Act. Sect. Technologies
20/06/2014
108,35 Act. Sect. Technologies
19/06/2014
108,33 Act. Sect. Technologies
18/06/2014
108,43 Act. Sect. Technologies
17/06/2014
108,03 Act. Sect. Technologies
16/06/2014
107,61 Act. Sect. Technologies
15/06/2014
107,53 Act. Sect. Technologies
14/06/2014
107,53 Act. Sect. Technologies
13/06/2014
107,53 Act. Sect. Technologies
12/06/2014
107,47 Act. Sect. Technologies
11/06/2014
107,73 Act. Sect. Technologies
10/06/2014
107,61 Act. Sect. Technologies
09/06/2014
106,89 Act. Sect. Technologies
08/06/2014
106,65 Act. Sect. Technologies
07/06/2014
106,65 Act. Sect. Technologies
06/06/2014
106,65 Act. Sect. Technologies
05/06/2014
106,19 Act. Sect. Technologies
04/06/2014
105,52 Act. Sect. Technologies
03/06/2014
105,39 Act. Sect. Technologies
02/06/2014
105,66 Act. Sect. Technologies
01/06/2014
105,85 Act. Sect. Technologies
31/05/2014
105,85 Act. Sect. Technologies
30/05/2014
105,85 Act. Sect. Technologies
29/05/2014
105,71 Act. Sect. Technologies
28/05/2014
105,61 Act. Sect. Technologies
27/05/2014
105,29 Act. Sect. Technologies
26/05/2014
104,26 Act. Sect. Technologies
25/05/2014
103,84 Act. Sect. Technologies
24/05/2014
103,84 Act. Sect. Technologies
23/05/2014
103,84 Act. Sect. Technologies
22/05/2014
103,06 Act. Sect. Technologies
21/05/2014
102,35 Act. Sect. Technologies
20/05/2014
101,56 Act. Sect. Technologies
19/05/2014
101,46 Act. Sect. Technologies
18/05/2014
100,99 Act. Sect. Technologies
17/05/2014
100,99 Act. Sect. Technologies
16/05/2014
100,99 Act. Sect. Technologies
15/05/2014
101,04 Act. Sect. Technologies
14/05/2014
101,73 Act. Sect. Technologies
13/05/2014
102,04 Act. Sect. Technologies
12/05/2014
101,51 Act. Sect. Technologies
11/05/2014
100,04 Act. Sect. Technologies
10/05/2014
100,04 Act. Sect. Technologies
09/05/2014
100,04 Act. Sect. Technologies
08/05/2014
99,60 Act. Sect. Technologies
07/05/2014
99,38 Act. Sect. Technologies
06/05/2014
100,21 Act. Sect. Technologies
05/05/2014
100,91 Act. Sect. Technologies
04/05/2014
101,14 Act. Sect. Technologies
03/05/2014
101,14 Act. Sect. Technologies
02/05/2014
101,14 Act. Sect. Technologies
01/05/2014
100,99 Act. Sect. Technologies
30/04/2014
100,85 Act. Sect. Technologies
29/04/2014
100,73 Act. Sect. Technologies
28/04/2014
100,06 Act. Sect. Technologies
27/04/2014
100,89 Act. Sect. Technologies
26/04/2014
100,89 Act. Sect. Technologies
25/04/2014
100,89 Act. Sect. Technologies
24/04/2014
102,26 Act. Sect. Technologies
23/04/2014
102,21 Act. Sect. Technologies
22/04/2014
102,93 Act. Sect. Technologies
21/04/2014
101,76 Act. Sect. Technologies
20/04/2014
101,69 Act. Sect. Technologies
19/04/2014
101,69 Act. Sect. Technologies
18/04/2014
101,69 Act. Sect. Technologies
17/04/2014
101,68 Act. Sect. Technologies
16/04/2014
101,24 Act. Sect. Technologies
15/04/2014
100,44 Act. Sect. Technologies
14/04/2014
100,23 Act. Sect. Technologies
13/04/2014
100,21 Act. Sect. Technologies
12/04/2014
100,21 Act. Sect. Technologies
11/04/2014
100,21 Act. Sect. Technologies
10/04/2014
102,33 Act. Sect. Technologies
09/04/2014
103,65 Act. Sect. Technologies
08/04/2014
102,66 Act. Sect. Technologies
07/04/2014
102,81 Act. Sect. Technologies
06/04/2014
104,65 Act. Sect. Technologies
05/04/2014
104,65 Act. Sect. Technologies
04/04/2014
104,65 Act. Sect. Technologies
03/04/2014
105,95 Act. Sect. Technologies
02/04/2014
106,11 Act. Sect. Technologies
01/04/2014
105,71 Act. Sect. Technologies
31/03/2014
104,60 Act. Sect. Technologies
30/03/2014
104,11 Act. Sect. Technologies
29/03/2014
104,11 Act. Sect. Technologies
28/03/2014
104,11 Act. Sect. Technologies
27/03/2014
103,94 Act. Sect. Technologies
26/03/2014
104,15 Act. Sect. Technologies
25/03/2014
104,33 Act. Sect. Technologies
24/03/2014
104,09 Act. Sect. Technologies
23/03/2014
105,25 Act. Sect. Technologies
22/03/2014
105,25 Act. Sect. Technologies
21/03/2014
105,25 Act. Sect. Technologies
20/03/2014
105,42 Act. Sect. Technologies
19/03/2014
104,67 Act. Sect. Technologies
18/03/2014
104,63 Act. Sect. Technologies
17/03/2014
103,64 Act. Sect. Technologies
16/03/2014
102,78 Act. Sect. Technologies
15/03/2014
102,78 Act. Sect. Technologies
14/03/2014
102,78 Act. Sect. Technologies
13/03/2014
103,68 Act. Sect. Technologies
12/03/2014
104,74 Act. Sect. Technologies
11/03/2014
105,37 Act. Sect. Technologies
10/03/2014
105,56 Act. Sect. Technologies
09/03/2014
106,11 Act. Sect. Technologies
08/03/2014
106,11 Act. Sect. Technologies
07/03/2014
106,11 Act. Sect. Technologies
06/03/2014
106,92 Act. Sect. Technologies
05/03/2014
107,00 Act. Sect. Technologies
04/03/2014
106,34 Act. Sect. Technologies
03/03/2014
104,84 Act. Sect. Technologies
02/03/2014
106,21 Act. Sect. Technologies
01/03/2014
106,21 Act. Sect. Technologies
28/02/2014
106,21 Act. Sect. Technologies
27/02/2014
106,56 Act. Sect. Technologies
26/02/2014
106,25 Act. Sect. Technologies
25/02/2014
105,75 Act. Sect. Technologies
24/02/2014
105,84 Act. Sect. Technologies
23/02/2014
105,38 Act. Sect. Technologies
22/02/2014
105,38 Act. Sect. Technologies
21/02/2014
105,38 Act. Sect. Technologies
20/02/2014
104,95 Act. Sect. Technologies
19/02/2014
104,87 Act. Sect. Technologies
18/02/2014
105,07 Act. Sect. Technologies
17/02/2014
104,97 Act. Sect. Technologies
16/02/2014
104,78 Act. Sect. Technologies
15/02/2014
104,78 Act. Sect. Technologies
14/02/2014
104,78 Act. Sect. Technologies
13/02/2014
104,49 Act. Sect. Technologies
12/02/2014
104,44 Act. Sect. Technologies
11/02/2014
103,59 Act. Sect. Technologies
10/02/2014
102,76 Act. Sect. Technologies
09/02/2014
102,33 Act. Sect. Technologies
08/02/2014
102,33 Act. Sect. Technologies
07/02/2014
102,33 Act. Sect. Technologies
06/02/2014
101,46 Act. Sect. Technologies
05/02/2014
100,55 Act. Sect. Technologies
04/02/2014
100,75 Act. Sect. Technologies
03/02/2014
101,33 Act. Sect. Technologies
02/02/2014
102,50 Act. Sect. Technologies
01/02/2014
102,50 Act. Sect. Technologies
31/01/2014
102,50 Act. Sect. Technologies
30/01/2014
102,15 Act. Sect. Technologies
29/01/2014
101,18 Act. Sect. Technologies
28/01/2014
101,39 Act. Sect. Technologies
27/01/2014
101,45 Act. Sect. Technologies
26/01/2014
102,42 Act. Sect. Technologies
25/01/2014
102,42 Act. Sect. Technologies
24/01/2014
102,42 Act. Sect. Technologies
23/01/2014
104,34 Act. Sect. Technologies
22/01/2014
105,82 Act. Sect. Technologies
21/01/2014
105,37 Act. Sect. Technologies
20/01/2014
105,16 Act. Sect. Technologies
19/01/2014
105,20 Act. Sect. Technologies
18/01/2014
105,20 Act. Sect. Technologies
17/01/2014
105,20 Act. Sect. Technologies
16/01/2014
105,13 Act. Sect. Technologies
15/01/2014
105,04 Act. Sect. Technologies
14/01/2014
103,50 Act. Sect. Technologies
13/01/2014
103,28 Act. Sect. Technologies
12/01/2014
103,66 Act. Sect. Technologies
11/01/2014
103,66 Act. Sect. Technologies
10/01/2014
103,66 Act. Sect. Technologies
09/01/2014
103,92 Act. Sect. Technologies
08/01/2014
104,27 Act. Sect. Technologies
07/01/2014
103,54 Act. Sect. Technologies
06/01/2014
103,14 Act. Sect. Technologies
05/01/2014
103,39 Act. Sect. Technologies
04/01/2014
103,39 Act. Sect. Technologies
03/01/2014
103,39 Act. Sect. Technologies
02/01/2014
103,25 Act. Sect. Technologies
01/01/2014
103,20 Act. Sect. Technologies
31/12/2013
103,20 Act. Sect. Technologies
30/12/2013
102,82 Act. Sect. Technologies
29/12/2013
102,96 Act. Sect. Technologies
28/12/2013
102,96 Act. Sect. Technologies
27/12/2013
102,96 Act. Sect. Technologies
26/12/2013
102,66 Act. Sect. Technologies
25/12/2013
102,63 Act. Sect. Technologies
24/12/2013
102,63 Act. Sect. Technologies
23/12/2013
102,45 Act. Sect. Technologies
22/12/2013
101,67 Act. Sect. Technologies
21/12/2013
101,67 Act. Sect. Technologies
20/12/2013
101,67 Act. Sect. Technologies
19/12/2013
100,80 Act. Sect. Technologies
18/12/2013
99,62 Act. Sect. Technologies
17/12/2013
98,86 Act. Sect. Technologies
16/12/2013
98,71 Act. Sect. Technologies
15/12/2013
98,35 Act. Sect. Technologies
14/12/2013
98,35 Act. Sect. Technologies
13/12/2013
98,35 Act. Sect. Technologies
12/12/2013
98,22 Act. Sect. Technologies
11/12/2013
99,03 Act. Sect. Technologies
10/12/2013
99,67 Act. Sect. Technologies
09/12/2013
100,16 Act. Sect. Technologies
08/12/2013
100,00 Act. Sect. Technologies
07/12/2013
100,00 JPMF US TECHNOLOGY A (D) GBP
07/12/2016
166,63 JPMF US TECHNOLOGY A (D) GBP
06/12/2016
165,20 JPMF US TECHNOLOGY A (D) GBP
05/12/2016
164,25 JPMF US TECHNOLOGY A (D) GBP
04/12/2016
161,61 JPMF US TECHNOLOGY A (D) GBP
03/12/2016
161,61 JPMF US TECHNOLOGY A (D) GBP
02/12/2016
161,61 JPMF US TECHNOLOGY A (D) GBP
01/12/2016
168,20 JPMF US TECHNOLOGY A (D) GBP
30/11/2016
171,10 JPMF US TECHNOLOGY A (D) GBP
29/11/2016
171,03 JPMF US TECHNOLOGY A (D) GBP
28/11/2016
172,40 JPMF US TECHNOLOGY A (D) GBP
27/11/2016
172,18 JPMF US TECHNOLOGY A (D) GBP
26/11/2016
172,18 JPMF US TECHNOLOGY A (D) GBP
25/11/2016
172,18 JPMF US TECHNOLOGY A (D) GBP
24/11/2016
171,75 JPMF US TECHNOLOGY A (D) GBP
23/11/2016
171,75 JPMF US TECHNOLOGY A (D) GBP
22/11/2016
171,69 JPMF US TECHNOLOGY A (D) GBP
21/11/2016
170,62 JPMF US TECHNOLOGY A (D) GBP
20/11/2016
170,57 JPMF US TECHNOLOGY A (D) GBP
19/11/2016
170,57 JPMF US TECHNOLOGY A (D) GBP
18/11/2016
170,57 JPMF US TECHNOLOGY A (D) GBP
17/11/2016
168,10 JPMF US TECHNOLOGY A (D) GBP
16/11/2016
165,67 JPMF US TECHNOLOGY A (D) GBP
15/11/2016
164,66 JPMF US TECHNOLOGY A (D) GBP
14/11/2016
164,51 JPMF US TECHNOLOGY A (D) GBP
13/11/2016
160,51 JPMF US TECHNOLOGY A (D) GBP
12/11/2016
160,51 JPMF US TECHNOLOGY A (D) GBP
11/11/2016
160,51 JPMF US TECHNOLOGY A (D) GBP
10/11/2016
162,51 JPMF US TECHNOLOGY A (D) GBP
09/11/2016
159,78 JPMF US TECHNOLOGY A (D) GBP
08/11/2016
159,68 JPMF US TECHNOLOGY A (D) GBP
07/11/2016
158,42 JPMF US TECHNOLOGY A (D) GBP
06/11/2016
154,77 JPMF US TECHNOLOGY A (D) GBP
05/11/2016
154,77 JPMF US TECHNOLOGY A (D) GBP
04/11/2016
154,77 JPMF US TECHNOLOGY A (D) GBP
03/11/2016
156,84 JPMF US TECHNOLOGY A (D) GBP
02/11/2016
157,51 JPMF US TECHNOLOGY A (D) GBP
01/11/2016
159,98 JPMF US TECHNOLOGY A (D) GBP
31/10/2016
161,09 JPMF US TECHNOLOGY A (D) GBP
30/10/2016
161,79 JPMF US TECHNOLOGY A (D) GBP
29/10/2016
161,79 JPMF US TECHNOLOGY A (D) GBP
28/10/2016
161,79 JPMF US TECHNOLOGY A (D) GBP
27/10/2016
164,05 JPMF US TECHNOLOGY A (D) GBP
26/10/2016
162,14 JPMF US TECHNOLOGY A (D) GBP
25/10/2016
166,14 JPMF US TECHNOLOGY A (D) GBP
24/10/2016
164,76 JPMF US TECHNOLOGY A (D) GBP
23/10/2016
161,96 JPMF US TECHNOLOGY A (D) GBP
22/10/2016
161,96 JPMF US TECHNOLOGY A (D) GBP
21/10/2016
161,96 JPMF US TECHNOLOGY A (D) GBP
20/10/2016
160,17 JPMF US TECHNOLOGY A (D) GBP
19/10/2016
159,23 JPMF US TECHNOLOGY A (D) GBP
18/10/2016
158,83 JPMF US TECHNOLOGY A (D) GBP
17/10/2016
157,66 JPMF US TECHNOLOGY A (D) GBP
16/10/2016
160,00 JPMF US TECHNOLOGY A (D) GBP
15/10/2016
160,00 JPMF US TECHNOLOGY A (D) GBP
14/10/2016
160,00 JPMF US TECHNOLOGY A (D) GBP
13/10/2016
155,98 JPMF US TECHNOLOGY A (D) GBP
12/10/2016
158,97 JPMF US TECHNOLOGY A (D) GBP
11/10/2016
161,21 JPMF US TECHNOLOGY A (D) GBP
10/10/2016
162,39 JPMF US TECHNOLOGY A (D) GBP
09/10/2016
160,10 JPMF US TECHNOLOGY A (D) GBP
08/10/2016
160,10 JPMF US TECHNOLOGY A (D) GBP
07/10/2016
160,10 JPMF US TECHNOLOGY A (D) GBP
06/10/2016
160,61 JPMF US TECHNOLOGY A (D) GBP
05/10/2016
159,55 JPMF US TECHNOLOGY A (D) GBP
04/10/2016
161,13 JPMF US TECHNOLOGY A (D) GBP
03/10/2016
160,16 JPMF US TECHNOLOGY A (D) GBP
02/10/2016
159,63 JPMF US TECHNOLOGY A (D) GBP
01/10/2016
159,63 JPMF US TECHNOLOGY A (D) GBP
30/09/2016
159,63 JPMF US TECHNOLOGY A (D) GBP
29/09/2016
159,57 JPMF US TECHNOLOGY A (D) GBP
28/09/2016
158,97 JPMF US TECHNOLOGY A (D) GBP
27/09/2016
157,20 JPMF US TECHNOLOGY A (D) GBP
26/09/2016
155,52 JPMF US TECHNOLOGY A (D) GBP
25/09/2016
158,09 JPMF US TECHNOLOGY A (D) GBP
24/09/2016
158,09 JPMF US TECHNOLOGY A (D) GBP
23/09/2016
158,09 JPMF US TECHNOLOGY A (D) GBP
22/09/2016
157,63 JPMF US TECHNOLOGY A (D) GBP
21/09/2016
157,59 JPMF US TECHNOLOGY A (D) GBP
20/09/2016
156,64 JPMF US TECHNOLOGY A (D) GBP
19/09/2016
157,48 JPMF US TECHNOLOGY A (D) GBP
18/09/2016
155,67 JPMF US TECHNOLOGY A (D) GBP
17/09/2016
155,67 JPMF US TECHNOLOGY A (D) GBP
16/09/2016
155,67 JPMF US TECHNOLOGY A (D) GBP
15/09/2016
153,80 JPMF US TECHNOLOGY A (D) GBP
14/09/2016
153,55 JPMF US TECHNOLOGY A (D) GBP
13/09/2016
154,12 JPMF US TECHNOLOGY A (D) GBP
12/09/2016
152,27 JPMF US TECHNOLOGY A (D) GBP
11/09/2016
155,91 JPMF US TECHNOLOGY A (D) GBP
10/09/2016
155,91 JPMF US TECHNOLOGY A (D) GBP
09/09/2016
155,91 JPMF US TECHNOLOGY A (D) GBP
08/09/2016
156,86 JPMF US TECHNOLOGY A (D) GBP
07/09/2016
157,96 JPMF US TECHNOLOGY A (D) GBP
06/09/2016
158,78 JPMF US TECHNOLOGY A (D) GBP
05/09/2016
157,41 JPMF US TECHNOLOGY A (D) GBP
04/09/2016
157,41 JPMF US TECHNOLOGY A (D) GBP
03/09/2016
157,41 JPMF US TECHNOLOGY A (D) GBP
02/09/2016
157,41 JPMF US TECHNOLOGY A (D) GBP
01/09/2016
157,33 JPMF US TECHNOLOGY A (D) GBP
31/08/2016
157,34 JPMF US TECHNOLOGY A (D) GBP
30/08/2016
157,61 JPMF US TECHNOLOGY A (D) GBP
29/08/2016
157,04 JPMF US TECHNOLOGY A (D) GBP
28/08/2016
155,22 JPMF US TECHNOLOGY A (D) GBP
27/08/2016
155,22 JPMF US TECHNOLOGY A (D) GBP
26/08/2016
155,22 JPMF US TECHNOLOGY A (D) GBP
25/08/2016
154,54 JPMF US TECHNOLOGY A (D) GBP
24/08/2016
155,80 JPMF US TECHNOLOGY A (D) GBP
23/08/2016
155,17 JPMF US TECHNOLOGY A (D) GBP
22/08/2016
153,80 JPMF US TECHNOLOGY A (D) GBP
21/08/2016
153,73 JPMF US TECHNOLOGY A (D) GBP
20/08/2016
153,73 JPMF US TECHNOLOGY A (D) GBP
19/08/2016
153,73 JPMF US TECHNOLOGY A (D) GBP
18/08/2016
152,71 JPMF US TECHNOLOGY A (D) GBP
17/08/2016
153,09 JPMF US TECHNOLOGY A (D) GBP
16/08/2016
153,73 JPMF US TECHNOLOGY A (D) GBP
15/08/2016
155,79 JPMF US TECHNOLOGY A (D) GBP
14/08/2016
154,60 JPMF US TECHNOLOGY A (D) GBP
13/08/2016
154,60 JPMF US TECHNOLOGY A (D) GBP
12/08/2016
154,60 JPMF US TECHNOLOGY A (D) GBP
11/08/2016
154,16 JPMF US TECHNOLOGY A (D) GBP
10/08/2016
154,59 JPMF US TECHNOLOGY A (D) GBP
09/08/2016
155,31 JPMF US TECHNOLOGY A (D) GBP
08/08/2016
154,71 JPMF US TECHNOLOGY A (D) GBP
07/08/2016
154,98 JPMF US TECHNOLOGY A (D) GBP
06/08/2016
154,98 JPMF US TECHNOLOGY A (D) GBP
05/08/2016
154,98 JPMF US TECHNOLOGY A (D) GBP
04/08/2016
152,05 JPMF US TECHNOLOGY A (D) GBP
03/08/2016
149,98 JPMF US TECHNOLOGY A (D) GBP
02/08/2016
150,69 JPMF US TECHNOLOGY A (D) GBP
01/08/2016
152,64 JPMF US TECHNOLOGY A (D) GBP
31/07/2016
151,95 JPMF US TECHNOLOGY A (D) GBP
30/07/2016
151,95 JPMF US TECHNOLOGY A (D) GBP
29/07/2016
151,95 JPMF US TECHNOLOGY A (D) GBP
28/07/2016
154,17 JPMF US TECHNOLOGY A (D) GBP
27/07/2016
153,85 JPMF US TECHNOLOGY A (D) GBP
26/07/2016
153,68 JPMF US TECHNOLOGY A (D) GBP
25/07/2016
153,27 JPMF US TECHNOLOGY A (D) GBP
24/07/2016
151,05 JPMF US TECHNOLOGY A (D) GBP
23/07/2016
151,05 JPMF US TECHNOLOGY A (D) GBP
22/07/2016
151,05 JPMF US TECHNOLOGY A (D) GBP
21/07/2016
152,45 JPMF US TECHNOLOGY A (D) GBP
20/07/2016
151,96 JPMF US TECHNOLOGY A (D) GBP
19/07/2016
150,86 JPMF US TECHNOLOGY A (D) GBP
18/07/2016
150,46 JPMF US TECHNOLOGY A (D) GBP
17/07/2016
149,68 JPMF US TECHNOLOGY A (D) GBP
16/07/2016
149,68 JPMF US TECHNOLOGY A (D) GBP
15/07/2016
149,68 JPMF US TECHNOLOGY A (D) GBP
14/07/2016
149,62 JPMF US TECHNOLOGY A (D) GBP
13/07/2016
150,90 JPMF US TECHNOLOGY A (D) GBP
12/07/2016
148,85 JPMF US TECHNOLOGY A (D) GBP
11/07/2016
148,82 JPMF US TECHNOLOGY A (D) GBP
10/07/2016
145,76 JPMF US TECHNOLOGY A (D) GBP
09/07/2016
145,76 JPMF US TECHNOLOGY A (D) GBP
08/07/2016
145,76 JPMF US TECHNOLOGY A (D) GBP
07/07/2016
143,21 JPMF US TECHNOLOGY A (D) GBP
06/07/2016
141,91 JPMF US TECHNOLOGY A (D) GBP
05/07/2016
140,54 JPMF US TECHNOLOGY A (D) GBP
04/07/2016
142,49 JPMF US TECHNOLOGY A (D) GBP
03/07/2016
142,49 JPMF US TECHNOLOGY A (D) GBP
02/07/2016
142,49 JPMF US TECHNOLOGY A (D) GBP
01/07/2016
142,49 JPMF US TECHNOLOGY A (D) GBP
30/06/2016
141,14 JPMF US TECHNOLOGY A (D) GBP
29/06/2016
138,90 JPMF US TECHNOLOGY A (D) GBP
28/06/2016
138,13 JPMF US TECHNOLOGY A (D) GBP
27/06/2016
138,44 JPMF US TECHNOLOGY A (D) GBP
26/06/2016
143,48 JPMF US TECHNOLOGY A (D) GBP
25/06/2016
143,48 JPMF US TECHNOLOGY A (D) GBP
24/06/2016
143,48 JPMF US TECHNOLOGY A (D) GBP
23/06/2016
143,44 JPMF US TECHNOLOGY A (D) GBP
22/06/2016
143,07 JPMF US TECHNOLOGY A (D) GBP
21/06/2016
144,70 JPMF US TECHNOLOGY A (D) GBP
20/06/2016
143,54 JPMF US TECHNOLOGY A (D) GBP
19/06/2016
142,52 JPMF US TECHNOLOGY A (D) GBP
18/06/2016
142,52 JPMF US TECHNOLOGY A (D) GBP
17/06/2016
142,52 JPMF US TECHNOLOGY A (D) GBP
16/06/2016
144,07 JPMF US TECHNOLOGY A (D) GBP
15/06/2016
144,34 JPMF US TECHNOLOGY A (D) GBP
14/06/2016
143,76 JPMF US TECHNOLOGY A (D) GBP
13/06/2016
143,70 JPMF US TECHNOLOGY A (D) GBP
12/06/2016
144,57 JPMF US TECHNOLOGY A (D) GBP
11/06/2016
144,57 JPMF US TECHNOLOGY A (D) GBP
10/06/2016
144,57 JPMF US TECHNOLOGY A (D) GBP
09/06/2016
145,67 JPMF US TECHNOLOGY A (D) GBP
08/06/2016
145,88 JPMF US TECHNOLOGY A (D) GBP
07/06/2016
145,69 JPMF US TECHNOLOGY A (D) GBP
06/06/2016
145,15 JPMF US TECHNOLOGY A (D) GBP
05/06/2016
145,77 JPMF US TECHNOLOGY A (D) GBP
04/06/2016
145,77 JPMF US TECHNOLOGY A (D) GBP
03/06/2016
145,77 JPMF US TECHNOLOGY A (D) GBP
02/06/2016
146,71 JPMF US TECHNOLOGY A (D) GBP
01/06/2016
145,64 JPMF US TECHNOLOGY A (D) GBP
31/05/2016
144,21 JPMF US TECHNOLOGY A (D) GBP
30/05/2016
143,57 JPMF US TECHNOLOGY A (D) GBP
29/05/2016
143,57 JPMF US TECHNOLOGY A (D) GBP
28/05/2016
143,57 JPMF US TECHNOLOGY A (D) GBP
27/05/2016
143,57 JPMF US TECHNOLOGY A (D) GBP
26/05/2016
143,04 JPMF US TECHNOLOGY A (D) GBP
25/05/2016
143,12 JPMF US TECHNOLOGY A (D) GBP
24/05/2016
140,98 JPMF US TECHNOLOGY A (D) GBP
23/05/2016
139,29 JPMF US TECHNOLOGY A (D) GBP
22/05/2016
138,52 JPMF US TECHNOLOGY A (D) GBP
21/05/2016
138,52 JPMF US TECHNOLOGY A (D) GBP
20/05/2016
138,52 JPMF US TECHNOLOGY A (D) GBP
19/05/2016
136,67 JPMF US TECHNOLOGY A (D) GBP
18/05/2016
135,09 JPMF US TECHNOLOGY A (D) GBP
17/05/2016
135,98 JPMF US TECHNOLOGY A (D) GBP
16/05/2016
134,86 JPMF US TECHNOLOGY A (D) GBP
15/05/2016
134,93 JPMF US TECHNOLOGY A (D) GBP
14/05/2016
134,93 JPMF US TECHNOLOGY A (D) GBP
13/05/2016
134,93 JPMF US TECHNOLOGY A (D) GBP
12/05/2016
133,70 JPMF US TECHNOLOGY A (D) GBP
11/05/2016
135,10 JPMF US TECHNOLOGY A (D) GBP
10/05/2016
133,41 JPMF US TECHNOLOGY A (D) GBP
09/05/2016
133,51 JPMF US TECHNOLOGY A (D) GBP
08/05/2016
131,23 JPMF US TECHNOLOGY A (D) GBP
07/05/2016
131,23 JPMF US TECHNOLOGY A (D) GBP
06/05/2016
131,23 JPMF US TECHNOLOGY A (D) GBP
05/05/2016
132,73 JPMF US TECHNOLOGY A (D) GBP
04/05/2016
132,52 JPMF US TECHNOLOGY A (D) GBP
03/05/2016
132,83 JPMF US TECHNOLOGY A (D) GBP
02/05/2016
134,28 JPMF US TECHNOLOGY A (D) GBP
01/05/2016
134,66 JPMF US TECHNOLOGY A (D) GBP
30/04/2016
134,66 JPMF US TECHNOLOGY A (D) GBP
29/04/2016
134,66 JPMF US TECHNOLOGY A (D) GBP
28/04/2016
139,61 JPMF US TECHNOLOGY A (D) GBP
27/04/2016
138,71 JPMF US TECHNOLOGY A (D) GBP
26/04/2016
138,70 JPMF US TECHNOLOGY A (D) GBP
25/04/2016
139,45 JPMF US TECHNOLOGY A (D) GBP
24/04/2016
139,23 JPMF US TECHNOLOGY A (D) GBP
23/04/2016
139,23 JPMF US TECHNOLOGY A (D) GBP
22/04/2016
139,23 JPMF US TECHNOLOGY A (D) GBP
21/04/2016
139,61 JPMF US TECHNOLOGY A (D) GBP
20/04/2016
137,38 JPMF US TECHNOLOGY A (D) GBP
19/04/2016
137,60 JPMF US TECHNOLOGY A (D) GBP
18/04/2016
138,21 JPMF US TECHNOLOGY A (D) GBP
17/04/2016
138,57 JPMF US TECHNOLOGY A (D) GBP
16/04/2016
138,57 JPMF US TECHNOLOGY A (D) GBP
15/04/2016
138,57 JPMF US TECHNOLOGY A (D) GBP
14/04/2016
139,09 JPMF US TECHNOLOGY A (D) GBP
13/04/2016
137,89 JPMF US TECHNOLOGY A (D) GBP
12/04/2016
134,60 JPMF US TECHNOLOGY A (D) GBP
11/04/2016
136,73 JPMF US TECHNOLOGY A (D) GBP
10/04/2016
137,57 JPMF US TECHNOLOGY A (D) GBP
09/04/2016
137,57 JPMF US TECHNOLOGY A (D) GBP
08/04/2016
137,57 JPMF US TECHNOLOGY A (D) GBP
07/04/2016
137,08 JPMF US TECHNOLOGY A (D) GBP
06/04/2016
136,45 JPMF US TECHNOLOGY A (D) GBP
05/04/2016
137,06 JPMF US TECHNOLOGY A (D) GBP
04/04/2016
138,28 JPMF US TECHNOLOGY A (D) GBP
03/04/2016
137,02 JPMF US TECHNOLOGY A (D) GBP
02/04/2016
137,02 JPMF US TECHNOLOGY A (D) GBP
01/04/2016
137,02 JPMF US TECHNOLOGY A (D) GBP
31/03/2016
136,78 JPMF US TECHNOLOGY A (D) GBP
30/03/2016
137,78 JPMF US TECHNOLOGY A (D) GBP
29/03/2016
135,97 JPMF US TECHNOLOGY A (D) GBP
28/03/2016
135,64 JPMF US TECHNOLOGY A (D) GBP
27/03/2016
135,64 JPMF US TECHNOLOGY A (D) GBP
26/03/2016
135,64 JPMF US TECHNOLOGY A (D) GBP
25/03/2016
135,64 JPMF US TECHNOLOGY A (D) GBP
24/03/2016
135,64 JPMF US TECHNOLOGY A (D) GBP
23/03/2016
136,57 JPMF US TECHNOLOGY A (D) GBP
22/03/2016
136,90 JPMF US TECHNOLOGY A (D) GBP
21/03/2016
135,20 JPMF US TECHNOLOGY A (D) GBP
20/03/2016
135,47 JPMF US TECHNOLOGY A (D) GBP
19/03/2016
135,47 JPMF US TECHNOLOGY A (D) GBP
18/03/2016
135,47 JPMF US TECHNOLOGY A (D) GBP
17/03/2016
133,31 JPMF US TECHNOLOGY A (D) GBP
16/03/2016
134,98 JPMF US TECHNOLOGY A (D) GBP
15/03/2016
134,09 JPMF US TECHNOLOGY A (D) GBP
14/03/2016
135,18 JPMF US TECHNOLOGY A (D) GBP
13/03/2016
133,86 JPMF US TECHNOLOGY A (D) GBP
12/03/2016
133,86 JPMF US TECHNOLOGY A (D) GBP
11/03/2016
133,86 JPMF US TECHNOLOGY A (D) GBP
10/03/2016
136,94 JPMF US TECHNOLOGY A (D) GBP
09/03/2016
134,14 JPMF US TECHNOLOGY A (D) GBP
08/03/2016
134,36 JPMF US TECHNOLOGY A (D) GBP
07/03/2016
135,17 JPMF US TECHNOLOGY A (D) GBP
06/03/2016
134,57 JPMF US TECHNOLOGY A (D) GBP
05/03/2016
134,57 JPMF US TECHNOLOGY A (D) GBP
04/03/2016
134,57 JPMF US TECHNOLOGY A (D) GBP
03/03/2016
134,66 JPMF US TECHNOLOGY A (D) GBP
02/03/2016
135,73 JPMF US TECHNOLOGY A (D) GBP
01/03/2016
133,00 JPMF US TECHNOLOGY A (D) GBP
29/02/2016
131,68 JPMF US TECHNOLOGY A (D) GBP
28/02/2016
130,39 JPMF US TECHNOLOGY A (D) GBP
27/02/2016
130,39 JPMF US TECHNOLOGY A (D) GBP
26/02/2016
130,39 JPMF US TECHNOLOGY A (D) GBP
25/02/2016
127,06 JPMF US TECHNOLOGY A (D) GBP
24/02/2016
122,99 JPMF US TECHNOLOGY A (D) GBP
23/02/2016
126,54 JPMF US TECHNOLOGY A (D) GBP
22/02/2016
126,12 JPMF US TECHNOLOGY A (D) GBP
21/02/2016
122,35 JPMF US TECHNOLOGY A (D) GBP
20/02/2016
122,35 JPMF US TECHNOLOGY A (D) GBP
19/02/2016
122,35 JPMF US TECHNOLOGY A (D) GBP
18/02/2016
123,26 JPMF US TECHNOLOGY A (D) GBP
17/02/2016
121,65 JPMF US TECHNOLOGY A (D) GBP
16/02/2016
117,93 JPMF US TECHNOLOGY A (D) GBP
15/02/2016
113,58 JPMF US TECHNOLOGY A (D) GBP
14/02/2016
113,58 JPMF US TECHNOLOGY A (D) GBP
13/02/2016
113,58 JPMF US TECHNOLOGY A (D) GBP
12/02/2016
113,58 JPMF US TECHNOLOGY A (D) GBP
11/02/2016
111,62 JPMF US TECHNOLOGY A (D) GBP
10/02/2016
115,73 JPMF US TECHNOLOGY A (D) GBP
09/02/2016
114,30 JPMF US TECHNOLOGY A (D) GBP
08/02/2016
115,34 JPMF US TECHNOLOGY A (D) GBP
07/02/2016
122,49 JPMF US TECHNOLOGY A (D) GBP
06/02/2016
122,49 JPMF US TECHNOLOGY A (D) GBP
05/02/2016
122,49 JPMF US TECHNOLOGY A (D) GBP
04/02/2016
128,83 JPMF US TECHNOLOGY A (D) GBP
03/02/2016
132,06 JPMF US TECHNOLOGY A (D) GBP
02/02/2016
134,82 JPMF US TECHNOLOGY A (D) GBP
01/02/2016
135,97 JPMF US TECHNOLOGY A (D) GBP
31/01/2016
134,89 JPMF US TECHNOLOGY A (D) GBP
30/01/2016
134,89 JPMF US TECHNOLOGY A (D) GBP
29/01/2016
134,89 JPMF US TECHNOLOGY A (D) GBP
28/01/2016
132,60 JPMF US TECHNOLOGY A (D) GBP
27/01/2016
135,16 JPMF US TECHNOLOGY A (D) GBP
26/01/2016
134,40 JPMF US TECHNOLOGY A (D) GBP
25/01/2016
137,92 JPMF US TECHNOLOGY A (D) GBP
24/01/2016
138,71 JPMF US TECHNOLOGY A (D) GBP
23/01/2016
138,71 JPMF US TECHNOLOGY A (D) GBP
22/01/2016
138,71 JPMF US TECHNOLOGY A (D) GBP
21/01/2016
133,03 JPMF US TECHNOLOGY A (D) GBP
20/01/2016
129,71 JPMF US TECHNOLOGY A (D) GBP
19/01/2016
136,35 JPMF US TECHNOLOGY A (D) GBP
18/01/2016
133,78 JPMF US TECHNOLOGY A (D) GBP
17/01/2016
133,78 JPMF US TECHNOLOGY A (D) GBP
16/01/2016
133,78 JPMF US TECHNOLOGY A (D) GBP
15/01/2016
133,78 JPMF US TECHNOLOGY A (D) GBP
14/01/2016
133,52 JPMF US TECHNOLOGY A (D) GBP
13/01/2016
143,25 JPMF US TECHNOLOGY A (D) GBP
12/01/2016
143,67 JPMF US TECHNOLOGY A (D) GBP
11/01/2016
140,11 JPMF US TECHNOLOGY A (D) GBP
10/01/2016
143,68 JPMF US TECHNOLOGY A (D) GBP
09/01/2016
143,68 JPMF US TECHNOLOGY A (D) GBP
08/01/2016
143,68 JPMF US TECHNOLOGY A (D) GBP
07/01/2016
144,16 JPMF US TECHNOLOGY A (D) GBP
06/01/2016
148,51 JPMF US TECHNOLOGY A (D) GBP
05/01/2016
152,20 JPMF US TECHNOLOGY A (D) GBP
04/01/2016
149,93 JPMF US TECHNOLOGY A (D) GBP
03/01/2016
154,59 JPMF US TECHNOLOGY A (D) GBP
02/01/2016
154,59 JPMF US TECHNOLOGY A (D) GBP
01/01/2016
154,59 JPMF US TECHNOLOGY A (D) GBP
31/12/2015
154,59 JPMF US TECHNOLOGY A (D) GBP
30/12/2015
155,37 JPMF US TECHNOLOGY A (D) GBP
29/12/2015
154,93 JPMF US TECHNOLOGY A (D) GBP
28/12/2015
153,21 JPMF US TECHNOLOGY A (D) GBP
27/12/2015
154,24 JPMF US TECHNOLOGY A (D) GBP
26/12/2015
154,24 JPMF US TECHNOLOGY A (D) GBP
25/12/2015
154,24 JPMF US TECHNOLOGY A (D) GBP
24/12/2015
154,24 JPMF US TECHNOLOGY A (D) GBP
23/12/2015
154,24 JPMF US TECHNOLOGY A (D) GBP
22/12/2015
151,95 JPMF US TECHNOLOGY A (D) GBP
21/12/2015
151,63 JPMF US TECHNOLOGY A (D) GBP
20/12/2015
153,94 JPMF US TECHNOLOGY A (D) GBP
19/12/2015
153,94 JPMF US TECHNOLOGY A (D) GBP
18/12/2015
153,94 JPMF US TECHNOLOGY A (D) GBP
17/12/2015
156,70 JPMF US TECHNOLOGY A (D) GBP
16/12/2015
152,50 JPMF US TECHNOLOGY A (D) GBP
15/12/2015
152,05 JPMF US TECHNOLOGY A (D) GBP
14/12/2015
150,23 JPMF US TECHNOLOGY A (D) GBP
13/12/2015
152,08 JPMF US TECHNOLOGY A (D) GBP
12/12/2015
152,08 JPMF US TECHNOLOGY A (D) GBP
11/12/2015
152,08 JPMF US TECHNOLOGY A (D) GBP
10/12/2015
153,51 JPMF US TECHNOLOGY A (D) GBP
09/12/2015
155,92 JPMF US TECHNOLOGY A (D) GBP
08/12/2015
156,04 JPMF US TECHNOLOGY A (D) GBP
07/12/2015
158,65 JPMF US TECHNOLOGY A (D) GBP
06/12/2015
157,01 JPMF US TECHNOLOGY A (D) GBP
05/12/2015
157,01 JPMF US TECHNOLOGY A (D) GBP
04/12/2015
157,01 JPMF US TECHNOLOGY A (D) GBP
03/12/2015
161,55 JPMF US TECHNOLOGY A (D) GBP
02/12/2015
164,13 JPMF US TECHNOLOGY A (D) GBP
01/12/2015
162,39 JPMF US TECHNOLOGY A (D) GBP
30/11/2015
160,98 JPMF US TECHNOLOGY A (D) GBP
29/11/2015
161,42 JPMF US TECHNOLOGY A (D) GBP
28/11/2015
161,42 JPMF US TECHNOLOGY A (D) GBP
27/11/2015
161,42 JPMF US TECHNOLOGY A (D) GBP
26/11/2015
161,11 JPMF US TECHNOLOGY A (D) GBP
25/11/2015
161,11 JPMF US TECHNOLOGY A (D) GBP
24/11/2015
158,97 JPMF US TECHNOLOGY A (D) GBP
23/11/2015
159,23 JPMF US TECHNOLOGY A (D) GBP
22/11/2015
159,01 JPMF US TECHNOLOGY A (D) GBP
21/11/2015
159,01 JPMF US TECHNOLOGY A (D) GBP
20/11/2015
159,01 JPMF US TECHNOLOGY A (D) GBP
19/11/2015
159,28 JPMF US TECHNOLOGY A (D) GBP
18/11/2015
156,75 JPMF US TECHNOLOGY A (D) GBP
17/11/2015
156,00 JPMF US TECHNOLOGY A (D) GBP
16/11/2015
153,40 JPMF US TECHNOLOGY A (D) GBP
15/11/2015
154,25 JPMF US TECHNOLOGY A (D) GBP
14/11/2015
154,25 JPMF US TECHNOLOGY A (D) GBP
13/11/2015
154,25 JPMF US TECHNOLOGY A (D) GBP
12/11/2015
156,66 JPMF US TECHNOLOGY A (D) GBP
11/11/2015
157,31 JPMF US TECHNOLOGY A (D) GBP
10/11/2015
157,34 JPMF US TECHNOLOGY A (D) GBP
09/11/2015
158,33 JPMF US TECHNOLOGY A (D) GBP
08/11/2015
157,54 JPMF US TECHNOLOGY A (D) GBP
07/11/2015
157,54 JPMF US TECHNOLOGY A (D) GBP
06/11/2015
157,54 JPMF US TECHNOLOGY A (D) GBP
05/11/2015
156,98 JPMF US TECHNOLOGY A (D) GBP
04/11/2015
154,87 JPMF US TECHNOLOGY A (D) GBP
03/11/2015
152,93 JPMF US TECHNOLOGY A (D) GBP
02/11/2015
151,80 JPMF US TECHNOLOGY A (D) GBP
01/11/2015
151,30 JPMF US TECHNOLOGY A (D) GBP
31/10/2015
151,30 JPMF US TECHNOLOGY A (D) GBP
30/10/2015
151,30 JPMF US TECHNOLOGY A (D) GBP
29/10/2015
151,62 JPMF US TECHNOLOGY A (D) GBP
28/10/2015
149,93 JPMF US TECHNOLOGY A (D) GBP
27/10/2015
150,08 JPMF US TECHNOLOGY A (D) GBP
26/10/2015
151,26 JPMF US TECHNOLOGY A (D) GBP
25/10/2015
151,57 JPMF US TECHNOLOGY A (D) GBP
24/10/2015
151,57 JPMF US TECHNOLOGY A (D) GBP
23/10/2015
151,57 JPMF US TECHNOLOGY A (D) GBP
22/10/2015
146,39 JPMF US TECHNOLOGY A (D) GBP
21/10/2015
144,06 JPMF US TECHNOLOGY A (D) GBP
20/10/2015
144,54 JPMF US TECHNOLOGY A (D) GBP
19/10/2015
145,78 JPMF US TECHNOLOGY A (D) GBP
18/10/2015
143,38 JPMF US TECHNOLOGY A (D) GBP
17/10/2015
143,38 JPMF US TECHNOLOGY A (D) GBP
16/10/2015
143,38 JPMF US TECHNOLOGY A (D) GBP
15/10/2015
142,04 JPMF US TECHNOLOGY A (D) GBP
14/10/2015
141,10 JPMF US TECHNOLOGY A (D) GBP
13/10/2015
142,07 JPMF US TECHNOLOGY A (D) GBP
12/10/2015
141,97 JPMF US TECHNOLOGY A (D) GBP
11/10/2015
141,85 JPMF US TECHNOLOGY A (D) GBP
10/10/2015
141,85 JPMF US TECHNOLOGY A (D) GBP
09/10/2015
141,85 JPMF US TECHNOLOGY A (D) GBP
08/10/2015
142,64 JPMF US TECHNOLOGY A (D) GBP
07/10/2015
143,34 JPMF US TECHNOLOGY A (D) GBP
06/10/2015
143,63 JPMF US TECHNOLOGY A (D) GBP
05/10/2015
142,49 JPMF US TECHNOLOGY A (D) GBP
04/10/2015
137,91 JPMF US TECHNOLOGY A (D) GBP
03/10/2015
137,91 JPMF US TECHNOLOGY A (D) GBP
02/10/2015
137,91 JPMF US TECHNOLOGY A (D) GBP
01/10/2015
138,28 JPMF US TECHNOLOGY A (D) GBP
30/09/2015
137,95 JPMF US TECHNOLOGY A (D) GBP
29/09/2015
137,30 JPMF US TECHNOLOGY A (D) GBP
28/09/2015
140,74 JPMF US TECHNOLOGY A (D) GBP
27/09/2015
144,63 JPMF US TECHNOLOGY A (D) GBP
26/09/2015
144,63 JPMF US TECHNOLOGY A (D) GBP
25/09/2015
144,63 JPMF US TECHNOLOGY A (D) GBP
24/09/2015
140,07 JPMF US TECHNOLOGY A (D) GBP
23/09/2015
143,99 JPMF US TECHNOLOGY A (D) GBP
22/09/2015
144,91 JPMF US TECHNOLOGY A (D) GBP
21/09/2015
146,17 JPMF US TECHNOLOGY A (D) GBP
20/09/2015
143,42 JPMF US TECHNOLOGY A (D) GBP
19/09/2015
143,42 JPMF US TECHNOLOGY A (D) GBP
18/09/2015
143,42 JPMF US TECHNOLOGY A (D) GBP
17/09/2015
145,30 JPMF US TECHNOLOGY A (D) GBP
16/09/2015
145,15 JPMF US TECHNOLOGY A (D) GBP
15/09/2015
143,57 JPMF US TECHNOLOGY A (D) GBP
14/09/2015
142,72 JPMF US TECHNOLOGY A (D) GBP
13/09/2015
141,64 JPMF US TECHNOLOGY A (D) GBP
12/09/2015
141,64 JPMF US TECHNOLOGY A (D) GBP
11/09/2015
141,64 JPMF US TECHNOLOGY A (D) GBP
10/09/2015
142,43 JPMF US TECHNOLOGY A (D) GBP
09/09/2015
146,00 JPMF US TECHNOLOGY A (D) GBP
08/09/2015
143,95 JPMF US TECHNOLOGY A (D) GBP
07/09/2015
142,01 JPMF US TECHNOLOGY A (D) GBP
06/09/2015
142,01 JPMF US TECHNOLOGY A (D) GBP
05/09/2015
142,01 JPMF US TECHNOLOGY A (D) GBP
04/09/2015
142,01 JPMF US TECHNOLOGY A (D) GBP
03/09/2015
142,51 JPMF US TECHNOLOGY A (D) GBP
02/09/2015
139,35 JPMF US TECHNOLOGY A (D) GBP
01/09/2015
141,21 JPMF US TECHNOLOGY A (D) GBP
31/08/2015
144,42 JPMF US TECHNOLOGY A (D) GBP
30/08/2015
144,61 JPMF US TECHNOLOGY A (D) GBP
29/08/2015
144,61 JPMF US TECHNOLOGY A (D) GBP
28/08/2015
144,61 JPMF US TECHNOLOGY A (D) GBP
27/08/2015
143,15 JPMF US TECHNOLOGY A (D) GBP
26/08/2015
136,58 JPMF US TECHNOLOGY A (D) GBP
25/08/2015
136,49 JPMF US TECHNOLOGY A (D) GBP
24/08/2015
132,70 JPMF US TECHNOLOGY A (D) GBP
23/08/2015
143,21 JPMF US TECHNOLOGY A (D) GBP
22/08/2015
143,21 JPMF US TECHNOLOGY A (D) GBP
21/08/2015
143,21 JPMF US TECHNOLOGY A (D) GBP
20/08/2015
149,99 JPMF US TECHNOLOGY A (D) GBP
19/08/2015
154,71 JPMF US TECHNOLOGY A (D) GBP
18/08/2015
156,55 JPMF US TECHNOLOGY A (D) GBP
17/08/2015
154,61 JPMF US TECHNOLOGY A (D) GBP
16/08/2015
153,18 JPMF US TECHNOLOGY A (D) GBP
15/08/2015
153,18 JPMF US TECHNOLOGY A (D) GBP
14/08/2015
153,18 JPMF US TECHNOLOGY A (D) GBP
13/08/2015
154,58 JPMF US TECHNOLOGY A (D) GBP
12/08/2015
151,98 JPMF US TECHNOLOGY A (D) GBP
11/08/2015
156,66 JPMF US TECHNOLOGY A (D) GBP
10/08/2015
157,60 JPMF US TECHNOLOGY A (D) GBP
09/08/2015
156,92 JPMF US TECHNOLOGY A (D) GBP
08/08/2015
156,92 JPMF US TECHNOLOGY A (D) GBP
07/08/2015
156,92 JPMF US TECHNOLOGY A (D) GBP
06/08/2015
159,45 JPMF US TECHNOLOGY A (D) GBP
05/08/2015
160,62 JPMF US TECHNOLOGY A (D) GBP
04/08/2015
157,44 JPMF US TECHNOLOGY A (D) GBP
03/08/2015
158,57 JPMF US TECHNOLOGY A (D) GBP
02/08/2015
158,84 JPMF US TECHNOLOGY A (D) GBP
01/08/2015
158,84 JPMF US TECHNOLOGY A (D) GBP
31/07/2015
158,84 JPMF US TECHNOLOGY A (D) GBP
30/07/2015
157,84 JPMF US TECHNOLOGY A (D) GBP
29/07/2015
155,75 JPMF US TECHNOLOGY A (D) GBP
28/07/2015
155,85 JPMF US TECHNOLOGY A (D) GBP
27/07/2015
157,48 JPMF US TECHNOLOGY A (D) GBP
26/07/2015
163,28 JPMF US TECHNOLOGY A (D) GBP
25/07/2015
163,28 JPMF US TECHNOLOGY A (D) GBP
24/07/2015
163,28 JPMF US TECHNOLOGY A (D) GBP
23/07/2015
162,16 JPMF US TECHNOLOGY A (D) GBP
22/07/2015
161,32 JPMF US TECHNOLOGY A (D) GBP
21/07/2015
163,48 JPMF US TECHNOLOGY A (D) GBP
20/07/2015
163,29 JPMF US TECHNOLOGY A (D) GBP
19/07/2015
162,44 JPMF US TECHNOLOGY A (D) GBP
18/07/2015
162,44 JPMF US TECHNOLOGY A (D) GBP
17/07/2015
162,44 JPMF US TECHNOLOGY A (D) GBP
16/07/2015
160,77 JPMF US TECHNOLOGY A (D) GBP
15/07/2015
158,75 JPMF US TECHNOLOGY A (D) GBP
14/07/2015
157,31 JPMF US TECHNOLOGY A (D) GBP
13/07/2015
155,51 JPMF US TECHNOLOGY A (D) GBP
12/07/2015
152,40 JPMF US TECHNOLOGY A (D) GBP
11/07/2015
152,40 JPMF US TECHNOLOGY A (D) GBP
10/07/2015
152,40 JPMF US TECHNOLOGY A (D) GBP
09/07/2015
154,19 JPMF US TECHNOLOGY A (D) GBP
08/07/2015
153,14 JPMF US TECHNOLOGY A (D) GBP
07/07/2015
154,59 JPMF US TECHNOLOGY A (D) GBP
06/07/2015
155,15 JPMF US TECHNOLOGY A (D) GBP
05/07/2015
155,21 JPMF US TECHNOLOGY A (D) GBP
04/07/2015
155,21 JPMF US TECHNOLOGY A (D) GBP
03/07/2015
155,21 JPMF US TECHNOLOGY A (D) GBP
02/07/2015
155,21 JPMF US TECHNOLOGY A (D) GBP
01/07/2015
156,61 JPMF US TECHNOLOGY A (D) GBP
30/06/2015
153,29 JPMF US TECHNOLOGY A (D) GBP
29/06/2015
155,60 JPMF US TECHNOLOGY A (D) GBP
28/06/2015
157,57 JPMF US TECHNOLOGY A (D) GBP
27/06/2015
157,57 JPMF US TECHNOLOGY A (D) GBP
26/06/2015
157,57 JPMF US TECHNOLOGY A (D) GBP
25/06/2015
158,62 JPMF US TECHNOLOGY A (D) GBP
24/06/2015
159,92 JPMF US TECHNOLOGY A (D) GBP
23/06/2015
159,74 JPMF US TECHNOLOGY A (D) GBP
22/06/2015
157,67 JPMF US TECHNOLOGY A (D) GBP
21/06/2015
157,33 JPMF US TECHNOLOGY A (D) GBP
20/06/2015
157,33 JPMF US TECHNOLOGY A (D) GBP
19/06/2015
157,33 JPMF US TECHNOLOGY A (D) GBP
18/06/2015
155,49 JPMF US TECHNOLOGY A (D) GBP
17/06/2015
156,54 JPMF US TECHNOLOGY A (D) GBP
16/06/2015
155,72 JPMF US TECHNOLOGY A (D) GBP
15/06/2015
153,50 JPMF US TECHNOLOGY A (D) GBP
14/06/2015
154,37 JPMF US TECHNOLOGY A (D) GBP
13/06/2015
154,37 JPMF US TECHNOLOGY A (D) GBP
12/06/2015
154,37 JPMF US TECHNOLOGY A (D) GBP
11/06/2015
155,56 JPMF US TECHNOLOGY A (D) GBP
10/06/2015
152,45 JPMF US TECHNOLOGY A (D) GBP
09/06/2015
151,00 JPMF US TECHNOLOGY A (D) GBP
08/06/2015
154,46 JPMF US TECHNOLOGY A (D) GBP
07/06/2015
154,48 JPMF US TECHNOLOGY A (D) GBP
06/06/2015
154,48 JPMF US TECHNOLOGY A (D) GBP
05/06/2015
154,48 JPMF US TECHNOLOGY A (D) GBP
04/06/2015
153,70 JPMF US TECHNOLOGY A (D) GBP
03/06/2015
155,37 JPMF US TECHNOLOGY A (D) GBP
02/06/2015
154,41 JPMF US TECHNOLOGY A (D) GBP
01/06/2015
156,05 JPMF US TECHNOLOGY A (D) GBP
31/05/2015
157,21 JPMF US TECHNOLOGY A (D) GBP
30/05/2015
157,21 JPMF US TECHNOLOGY A (D) GBP
29/05/2015
157,21 JPMF US TECHNOLOGY A (D) GBP
28/05/2015
158,66 JPMF US TECHNOLOGY A (D) GBP
27/05/2015
157,62 JPMF US TECHNOLOGY A (D) GBP
26/05/2015
155,92 JPMF US TECHNOLOGY A (D) GBP
25/05/2015
155,56 JPMF US TECHNOLOGY A (D) GBP
24/05/2015
155,56 JPMF US TECHNOLOGY A (D) GBP
23/05/2015
155,56 JPMF US TECHNOLOGY A (D) GBP
22/05/2015
155,56 JPMF US TECHNOLOGY A (D) GBP
21/05/2015
153,06 JPMF US TECHNOLOGY A (D) GBP
20/05/2015
152,93 JPMF US TECHNOLOGY A (D) GBP
19/05/2015
152,73 JPMF US TECHNOLOGY A (D) GBP
18/05/2015
148,91 JPMF US TECHNOLOGY A (D) GBP
17/05/2015
149,02 JPMF US TECHNOLOGY A (D) GBP
16/05/2015
149,02 JPMF US TECHNOLOGY A (D) GBP
15/05/2015
149,02 JPMF US TECHNOLOGY A (D) GBP
14/05/2015
146,96 JPMF US TECHNOLOGY A (D) GBP
13/05/2015
148,68 JPMF US TECHNOLOGY A (D) GBP
12/05/2015
147,22 JPMF US TECHNOLOGY A (D) GBP
11/05/2015
149,89 JPMF US TECHNOLOGY A (D) GBP
10/05/2015
149,80 JPMF US TECHNOLOGY A (D) GBP
09/05/2015
149,80 JPMF US TECHNOLOGY A (D) GBP
08/05/2015
149,80 JPMF US TECHNOLOGY A (D) GBP
07/05/2015
145,80 JPMF US TECHNOLOGY A (D) GBP
06/05/2015
144,61 JPMF US TECHNOLOGY A (D) GBP
05/05/2015
147,29 JPMF US TECHNOLOGY A (D) GBP
04/05/2015
149,41 JPMF US TECHNOLOGY A (D) GBP
03/05/2015
148,97 JPMF US TECHNOLOGY A (D) GBP
02/05/2015
148,97 JPMF US TECHNOLOGY A (D) GBP
01/05/2015
148,97 JPMF US TECHNOLOGY A (D) GBP
30/04/2015
148,97 JPMF US TECHNOLOGY A (D) GBP
29/04/2015
151,73 JPMF US TECHNOLOGY A (D) GBP
28/04/2015
153,63 JPMF US TECHNOLOGY A (D) GBP
27/04/2015
157,27 JPMF US TECHNOLOGY A (D) GBP
26/04/2015
156,78 JPMF US TECHNOLOGY A (D) GBP
25/04/2015
156,78 JPMF US TECHNOLOGY A (D) GBP
24/04/2015
156,78 JPMF US TECHNOLOGY A (D) GBP
23/04/2015
157,65 JPMF US TECHNOLOGY A (D) GBP
22/04/2015
157,44 JPMF US TECHNOLOGY A (D) GBP
21/04/2015
157,83 JPMF US TECHNOLOGY A (D) GBP
20/04/2015
154,87 JPMF US TECHNOLOGY A (D) GBP
19/04/2015
153,14 JPMF US TECHNOLOGY A (D) GBP
18/04/2015
153,14 JPMF US TECHNOLOGY A (D) GBP
17/04/2015
153,14 JPMF US TECHNOLOGY A (D) GBP
16/04/2015
157,23 JPMF US TECHNOLOGY A (D) GBP
15/04/2015
157,69 JPMF US TECHNOLOGY A (D) GBP
14/04/2015
155,52 JPMF US TECHNOLOGY A (D) GBP
13/04/2015
159,42 JPMF US TECHNOLOGY A (D) GBP
12/04/2015
158,23 JPMF US TECHNOLOGY A (D) GBP
11/04/2015
158,23 JPMF US TECHNOLOGY A (D) GBP
10/04/2015
158,23 JPMF US TECHNOLOGY A (D) GBP
09/04/2015
155,52 JPMF US TECHNOLOGY A (D) GBP
08/04/2015
153,41 JPMF US TECHNOLOGY A (D) GBP
07/04/2015
152,40 JPMF US TECHNOLOGY A (D) GBP
06/04/2015
150,69 JPMF US TECHNOLOGY A (D) GBP
05/04/2015
150,69 JPMF US TECHNOLOGY A (D) GBP
04/04/2015
150,69 JPMF US TECHNOLOGY A (D) GBP
03/04/2015
150,69 JPMF US TECHNOLOGY A (D) GBP
02/04/2015
150,69 JPMF US TECHNOLOGY A (D) GBP
01/04/2015
150,79 JPMF US TECHNOLOGY A (D) GBP
31/03/2015
153,22 JPMF US TECHNOLOGY A (D) GBP
30/03/2015
152,62 JPMF US TECHNOLOGY A (D) GBP
29/03/2015
149,97 JPMF US TECHNOLOGY A (D) GBP
28/03/2015
149,97 JPMF US TECHNOLOGY A (D) GBP
27/03/2015
149,97 JPMF US TECHNOLOGY A (D) GBP
26/03/2015
148,49 JPMF US TECHNOLOGY A (D) GBP
25/03/2015
151,85 JPMF US TECHNOLOGY A (D) GBP
24/03/2015
154,99 JPMF US TECHNOLOGY A (D) GBP
23/03/2015
155,00 JPMF US TECHNOLOGY A (D) GBP
22/03/2015
157,44 JPMF US TECHNOLOGY A (D) GBP
21/03/2015
157,44 JPMF US TECHNOLOGY A (D) GBP
20/03/2015
157,44 JPMF US TECHNOLOGY A (D) GBP
19/03/2015
159,58 JPMF US TECHNOLOGY A (D) GBP
18/03/2015
157,99 JPMF US TECHNOLOGY A (D) GBP
17/03/2015
157,00 JPMF US TECHNOLOGY A (D) GBP
16/03/2015
157,39 JPMF US TECHNOLOGY A (D) GBP
15/03/2015
155,81 JPMF US TECHNOLOGY A (D) GBP
14/03/2015
155,81 JPMF US TECHNOLOGY A (D) GBP
13/03/2015
155,81 JPMF US TECHNOLOGY A (D) GBP
12/03/2015
154,35 JPMF US TECHNOLOGY A (D) GBP
11/03/2015
155,00 JPMF US TECHNOLOGY A (D) GBP
10/03/2015
152,43 JPMF US TECHNOLOGY A (D) GBP
09/03/2015
152,86 JPMF US TECHNOLOGY A (D) GBP
08/03/2015
154,35 JPMF US TECHNOLOGY A (D) GBP
07/03/2015
154,35 JPMF US TECHNOLOGY A (D) GBP
06/03/2015
154,35 JPMF US TECHNOLOGY A (D) GBP
05/03/2015
152,04 JPMF US TECHNOLOGY A (D) GBP
04/03/2015
149,68 JPMF US TECHNOLOGY A (D) GBP
03/03/2015
151,52 JPMF US TECHNOLOGY A (D) GBP
02/03/2015
150,60 JPMF US TECHNOLOGY A (D) GBP
01/03/2015
150,93 JPMF US TECHNOLOGY A (D) GBP
28/02/2015
150,93 JPMF US TECHNOLOGY A (D) GBP
27/02/2015
150,93 JPMF US TECHNOLOGY A (D) GBP
26/02/2015
149,91 JPMF US TECHNOLOGY A (D) GBP
25/02/2015
147,19 JPMF US TECHNOLOGY A (D) GBP
24/02/2015
145,78 JPMF US TECHNOLOGY A (D) GBP
23/02/2015
146,71 JPMF US TECHNOLOGY A (D) GBP
22/02/2015
146,79 JPMF US TECHNOLOGY A (D) GBP
21/02/2015
146,79 JPMF US TECHNOLOGY A (D) GBP
20/02/2015
146,79 JPMF US TECHNOLOGY A (D) GBP
19/02/2015
145,09 JPMF US TECHNOLOGY A (D) GBP
18/02/2015
144,15 JPMF US TECHNOLOGY A (D) GBP
17/02/2015
142,95 JPMF US TECHNOLOGY A (D) GBP
16/02/2015
142,51 JPMF US TECHNOLOGY A (D) GBP
15/02/2015
142,51 JPMF US TECHNOLOGY A (D) GBP
14/02/2015
142,51 JPMF US TECHNOLOGY A (D) GBP
13/02/2015
142,51 JPMF US TECHNOLOGY A (D) GBP
12/02/2015
141,91 JPMF US TECHNOLOGY A (D) GBP
11/02/2015
140,99 JPMF US TECHNOLOGY A (D) GBP
10/02/2015
138,92 JPMF US TECHNOLOGY A (D) GBP
09/02/2015
138,48 JPMF US TECHNOLOGY A (D) GBP
08/02/2015
138,47 JPMF US TECHNOLOGY A (D) GBP
07/02/2015
138,47 JPMF US TECHNOLOGY A (D) GBP
06/02/2015
138,47 JPMF US TECHNOLOGY A (D) GBP
05/02/2015
136,71 JPMF US TECHNOLOGY A (D) GBP
04/02/2015
135,56 JPMF US TECHNOLOGY A (D) GBP
03/02/2015
134,61 JPMF US TECHNOLOGY A (D) GBP
02/02/2015
132,21 JPMF US TECHNOLOGY A (D) GBP
01/02/2015
135,65 JPMF US TECHNOLOGY A (D) GBP
31/01/2015
135,65 JPMF US TECHNOLOGY A (D) GBP
30/01/2015
135,65 JPMF US TECHNOLOGY A (D) GBP
29/01/2015
134,13 JPMF US TECHNOLOGY A (D) GBP
28/01/2015
136,47 JPMF US TECHNOLOGY A (D) GBP
27/01/2015
134,75 JPMF US TECHNOLOGY A (D) GBP
26/01/2015
137,64 JPMF US TECHNOLOGY A (D) GBP
25/01/2015
139,00 JPMF US TECHNOLOGY A (D) GBP
24/01/2015
139,00 JPMF US TECHNOLOGY A (D) GBP
23/01/2015
139,00 JPMF US TECHNOLOGY A (D) GBP
22/01/2015
131,21 JPMF US TECHNOLOGY A (D) GBP
21/01/2015
131,78 JPMF US TECHNOLOGY A (D) GBP
20/01/2015
128,72 JPMF US TECHNOLOGY A (D) GBP
19/01/2015
128,72 JPMF US TECHNOLOGY A (D) GBP
18/01/2015
128,72 JPMF US TECHNOLOGY A (D) GBP
17/01/2015
128,72 JPMF US TECHNOLOGY A (D) GBP
16/01/2015
128,72 JPMF US TECHNOLOGY A (D) GBP
15/01/2015
128,65 JPMF US TECHNOLOGY A (D) GBP
14/01/2015
128,34 JPMF US TECHNOLOGY A (D) GBP
13/01/2015
132,72 JPMF US TECHNOLOGY A (D) GBP
12/01/2015
129,75 JPMF US TECHNOLOGY A (D) GBP
11/01/2015
132,68 JPMF US TECHNOLOGY A (D) GBP
10/01/2015
132,68 JPMF US TECHNOLOGY A (D) GBP
09/01/2015
132,68 JPMF US TECHNOLOGY A (D) GBP
08/01/2015
131,46 JPMF US TECHNOLOGY A (D) GBP
07/01/2015
129,22 JPMF US TECHNOLOGY A (D) GBP
06/01/2015
128,91 JPMF US TECHNOLOGY A (D) GBP
05/01/2015
129,67 JPMF US TECHNOLOGY A (D) GBP
04/01/2015
130,63 JPMF US TECHNOLOGY A (D) GBP
03/01/2015
130,63 JPMF US TECHNOLOGY A (D) GBP
02/01/2015
130,63 JPMF US TECHNOLOGY A (D) GBP
01/01/2015
130,30 JPMF US TECHNOLOGY A (D) GBP
31/12/2014
130,30 JPMF US TECHNOLOGY A (D) GBP
30/12/2014
130,24 JPMF US TECHNOLOGY A (D) GBP
29/12/2014
130,43 JPMF US TECHNOLOGY A (D) GBP
28/12/2014
131,54 JPMF US TECHNOLOGY A (D) GBP
27/12/2014
131,54 JPMF US TECHNOLOGY A (D) GBP
26/12/2014
131,54 JPMF US TECHNOLOGY A (D) GBP
25/12/2014
131,54 JPMF US TECHNOLOGY A (D) GBP
24/12/2014
131,54 JPMF US TECHNOLOGY A (D) GBP
23/12/2014
131,54 JPMF US TECHNOLOGY A (D) GBP
22/12/2014
130,32 JPMF US TECHNOLOGY A (D) GBP
21/12/2014
129,34 JPMF US TECHNOLOGY A (D) GBP
20/12/2014
129,34 JPMF US TECHNOLOGY A (D) GBP
19/12/2014
129,34 JPMF US TECHNOLOGY A (D) GBP
18/12/2014
127,52 JPMF US TECHNOLOGY A (D) GBP
17/12/2014
121,43 JPMF US TECHNOLOGY A (D) GBP
16/12/2014
120,42 JPMF US TECHNOLOGY A (D) GBP
15/12/2014
123,87 JPMF US TECHNOLOGY A (D) GBP
14/12/2014
124,05 JPMF US TECHNOLOGY A (D) GBP
13/12/2014
124,05 JPMF US TECHNOLOGY A (D) GBP
12/12/2014
124,05 JPMF US TECHNOLOGY A (D) GBP
11/12/2014
125,52 JPMF US TECHNOLOGY A (D) GBP
10/12/2014
126,49 JPMF US TECHNOLOGY A (D) GBP
09/12/2014
124,41 JPMF US TECHNOLOGY A (D) GBP
08/12/2014
128,86 JPMF US TECHNOLOGY A (D) GBP
07/12/2014
128,27 JPMF US TECHNOLOGY A (D) GBP
06/12/2014
128,27 JPMF US TECHNOLOGY A (D) GBP
05/12/2014
128,27 JPMF US TECHNOLOGY A (D) GBP
04/12/2014
127,59 JPMF US TECHNOLOGY A (D) GBP
03/12/2014
125,55 JPMF US TECHNOLOGY A (D) GBP
02/12/2014
123,87 JPMF US TECHNOLOGY A (D) GBP
01/12/2014
124,52 JPMF US TECHNOLOGY A (D) GBP
30/11/2014
126,11 JPMF US TECHNOLOGY A (D) GBP
29/11/2014
126,11 JPMF US TECHNOLOGY A (D) GBP
28/11/2014
126,11 JPMF US TECHNOLOGY A (D) GBP
27/11/2014
125,29 JPMF US TECHNOLOGY A (D) GBP
26/11/2014
125,29 JPMF US TECHNOLOGY A (D) GBP
25/11/2014
124,99 JPMF US TECHNOLOGY A (D) GBP
24/11/2014
124,69 JPMF US TECHNOLOGY A (D) GBP
23/11/2014
125,62 JPMF US TECHNOLOGY A (D) GBP
22/11/2014
125,62 JPMF US TECHNOLOGY A (D) GBP
21/11/2014
125,62 JPMF US TECHNOLOGY A (D) GBP
20/11/2014
122,06 JPMF US TECHNOLOGY A (D) GBP
19/11/2014
122,44 JPMF US TECHNOLOGY A (D) GBP
18/11/2014
123,97 JPMF US TECHNOLOGY A (D) GBP
17/11/2014
124,55 JPMF US TECHNOLOGY A (D) GBP
16/11/2014
124,25 JPMF US TECHNOLOGY A (D) GBP
15/11/2014
124,25 JPMF US TECHNOLOGY A (D) GBP
14/11/2014
124,25 JPMF US TECHNOLOGY A (D) GBP
13/11/2014
125,26 JPMF US TECHNOLOGY A (D) GBP
12/11/2014
123,74 JPMF US TECHNOLOGY A (D) GBP
11/11/2014
123,93 JPMF US TECHNOLOGY A (D) GBP
10/11/2014
123,68 JPMF US TECHNOLOGY A (D) GBP
09/11/2014
123,45 JPMF US TECHNOLOGY A (D) GBP
08/11/2014
123,45 JPMF US TECHNOLOGY A (D) GBP
07/11/2014
123,45 JPMF US TECHNOLOGY A (D) GBP
06/11/2014
123,02 JPMF US TECHNOLOGY A (D) GBP
05/11/2014
122,30 JPMF US TECHNOLOGY A (D) GBP
04/11/2014
122,67 JPMF US TECHNOLOGY A (D) GBP
03/11/2014
123,86 JPMF US TECHNOLOGY A (D) GBP
02/11/2014
122,81 JPMF US TECHNOLOGY A (D) GBP
01/11/2014
122,81 JPMF US TECHNOLOGY A (D) GBP
31/10/2014
122,81 JPMF US TECHNOLOGY A (D) GBP
30/10/2014
117,80 JPMF US TECHNOLOGY A (D) GBP
29/10/2014
116,24 JPMF US TECHNOLOGY A (D) GBP
28/10/2014
116,66 JPMF US TECHNOLOGY A (D) GBP
27/10/2014
115,29 JPMF US TECHNOLOGY A (D) GBP
26/10/2014
115,06 JPMF US TECHNOLOGY A (D) GBP
25/10/2014
115,06 JPMF US TECHNOLOGY A (D) GBP
24/10/2014
115,06 JPMF US TECHNOLOGY A (D) GBP
23/10/2014
114,30 JPMF US TECHNOLOGY A (D) GBP
22/10/2014
114,23 JPMF US TECHNOLOGY A (D) GBP
21/10/2014
112,35 JPMF US TECHNOLOGY A (D) GBP
20/10/2014
110,14 JPMF US TECHNOLOGY A (D) GBP
19/10/2014
110,07 JPMF US TECHNOLOGY A (D) GBP
18/10/2014
110,07 JPMF US TECHNOLOGY A (D) GBP
17/10/2014
110,07 JPMF US TECHNOLOGY A (D) GBP
16/10/2014
107,37 JPMF US TECHNOLOGY A (D) GBP
15/10/2014
107,04 JPMF US TECHNOLOGY A (D) GBP
14/10/2014
107,70 JPMF US TECHNOLOGY A (D) GBP
13/10/2014
107,58 JPMF US TECHNOLOGY A (D) GBP
12/10/2014
112,60 JPMF US TECHNOLOGY A (D) GBP
11/10/2014
112,60 JPMF US TECHNOLOGY A (D) GBP
10/10/2014
112,60 JPMF US TECHNOLOGY A (D) GBP
09/10/2014
115,23 JPMF US TECHNOLOGY A (D) GBP
08/10/2014
114,29 JPMF US TECHNOLOGY A (D) GBP
07/10/2014
116,25 JPMF US TECHNOLOGY A (D) GBP
06/10/2014
119,03 JPMF US TECHNOLOGY A (D) GBP
05/10/2014
118,60 JPMF US TECHNOLOGY A (D) GBP
04/10/2014
118,60 JPMF US TECHNOLOGY A (D) GBP
03/10/2014
118,60 JPMF US TECHNOLOGY A (D) GBP
02/10/2014
115,98 JPMF US TECHNOLOGY A (D) GBP
01/10/2014
116,61 JPMF US TECHNOLOGY A (D) GBP
30/09/2014
118,28 JPMF US TECHNOLOGY A (D) GBP
29/09/2014
116,95 JPMF US TECHNOLOGY A (D) GBP
28/09/2014
117,76 JPMF US TECHNOLOGY A (D) GBP
27/09/2014
117,76 JPMF US TECHNOLOGY A (D) GBP
26/09/2014
117,76 JPMF US TECHNOLOGY A (D) GBP
25/09/2014
117,81 JPMF US TECHNOLOGY A (D) GBP
24/09/2014
117,52 JPMF US TECHNOLOGY A (D) GBP
23/09/2014
117,48 JPMF US TECHNOLOGY A (D) GBP
22/09/2014
118,40 JPMF US TECHNOLOGY A (D) GBP
21/09/2014
120,44 JPMF US TECHNOLOGY A (D) GBP
20/09/2014
120,44 JPMF US TECHNOLOGY A (D) GBP
19/09/2014
120,44 JPMF US TECHNOLOGY A (D) GBP
18/09/2014
118,65 JPMF US TECHNOLOGY A (D) GBP
17/09/2014
117,35 JPMF US TECHNOLOGY A (D) GBP
16/09/2014
116,53 JPMF US TECHNOLOGY A (D) GBP
15/09/2014
118,16 JPMF US TECHNOLOGY A (D) GBP
14/09/2014
119,91 JPMF US TECHNOLOGY A (D) GBP
13/09/2014
119,91 JPMF US TECHNOLOGY A (D) GBP
12/09/2014
119,91 JPMF US TECHNOLOGY A (D) GBP
11/09/2014
120,03 JPMF US TECHNOLOGY A (D) GBP
10/09/2014
118,22 JPMF US TECHNOLOGY A (D) GBP
09/09/2014
119,82 JPMF US TECHNOLOGY A (D) GBP
08/09/2014
120,04 JPMF US TECHNOLOGY A (D) GBP
07/09/2014
118,22 JPMF US TECHNOLOGY A (D) GBP
06/09/2014
118,22 JPMF US TECHNOLOGY A (D) GBP
05/09/2014
118,22 JPMF US TECHNOLOGY A (D) GBP
04/09/2014
118,42 JPMF US TECHNOLOGY A (D) GBP
03/09/2014
117,62 JPMF US TECHNOLOGY A (D) GBP
02/09/2014
117,40 JPMF US TECHNOLOGY A (D) GBP
01/09/2014
115,60 JPMF US TECHNOLOGY A (D) GBP
31/08/2014
115,60 JPMF US TECHNOLOGY A (D) GBP
30/08/2014
115,60 JPMF US TECHNOLOGY A (D) GBP
29/08/2014
115,60 JPMF US TECHNOLOGY A (D) GBP
28/08/2014
114,72 JPMF US TECHNOLOGY A (D) GBP
27/08/2014
115,29 JPMF US TECHNOLOGY A (D) GBP
26/08/2014
114,99 JPMF US TECHNOLOGY A (D) GBP
25/08/2014
115,55 JPMF US TECHNOLOGY A (D) GBP
24/08/2014
113,88 JPMF US TECHNOLOGY A (D) GBP
23/08/2014
113,88 JPMF US TECHNOLOGY A (D) GBP
22/08/2014
113,88 JPMF US TECHNOLOGY A (D) GBP
21/08/2014
114,03 JPMF US TECHNOLOGY A (D) GBP
20/08/2014
113,20 JPMF US TECHNOLOGY A (D) GBP
19/08/2014
113,06 JPMF US TECHNOLOGY A (D) GBP
18/08/2014
111,41 JPMF US TECHNOLOGY A (D) GBP
17/08/2014
111,14 JPMF US TECHNOLOGY A (D) GBP
16/08/2014
111,14 JPMF US TECHNOLOGY A (D) GBP
15/08/2014
111,14 JPMF US TECHNOLOGY A (D) GBP
14/08/2014
110,72 JPMF US TECHNOLOGY A (D) GBP
13/08/2014
109,49 JPMF US TECHNOLOGY A (D) GBP
12/08/2014
110,07 JPMF US TECHNOLOGY A (D) GBP
11/08/2014
109,28 JPMF US TECHNOLOGY A (D) GBP
10/08/2014
107,91 JPMF US TECHNOLOGY A (D) GBP
09/08/2014
107,91 JPMF US TECHNOLOGY A (D) GBP
08/08/2014
107,91 JPMF US TECHNOLOGY A (D) GBP
07/08/2014
109,27 JPMF US TECHNOLOGY A (D) GBP
06/08/2014
107,93 JPMF US TECHNOLOGY A (D) GBP
05/08/2014
108,79 JPMF US TECHNOLOGY A (D) GBP
04/08/2014
108,34 JPMF US TECHNOLOGY A (D) GBP
03/08/2014
108,99 JPMF US TECHNOLOGY A (D) GBP
02/08/2014
108,99 JPMF US TECHNOLOGY A (D) GBP
01/08/2014
108,99 JPMF US TECHNOLOGY A (D) GBP
31/07/2014
109,94 JPMF US TECHNOLOGY A (D) GBP
30/07/2014
110,60 JPMF US TECHNOLOGY A (D) GBP
29/07/2014
110,00 JPMF US TECHNOLOGY A (D) GBP
28/07/2014
109,75 JPMF US TECHNOLOGY A (D) GBP
27/07/2014
110,17 JPMF US TECHNOLOGY A (D) GBP
26/07/2014
110,17 JPMF US TECHNOLOGY A (D) GBP
25/07/2014
110,17 JPMF US TECHNOLOGY A (D) GBP
24/07/2014
110,53 JPMF US TECHNOLOGY A (D) GBP
23/07/2014
110,22 JPMF US TECHNOLOGY A (D) GBP
22/07/2014
110,77 JPMF US TECHNOLOGY A (D) GBP
21/07/2014
110,12 JPMF US TECHNOLOGY A (D) GBP
20/07/2014
109,11 JPMF US TECHNOLOGY A (D) GBP
19/07/2014
109,11 JPMF US TECHNOLOGY A (D) GBP
18/07/2014
109,11 JPMF US TECHNOLOGY A (D) GBP
17/07/2014
109,20 JPMF US TECHNOLOGY A (D) GBP
16/07/2014
109,79 JPMF US TECHNOLOGY A (D) GBP
15/07/2014
109,40 JPMF US TECHNOLOGY A (D) GBP
14/07/2014
109,42 JPMF US TECHNOLOGY A (D) GBP
13/07/2014
108,76 JPMF US TECHNOLOGY A (D) GBP
12/07/2014
108,76 JPMF US TECHNOLOGY A (D) GBP
11/07/2014
108,76 JPMF US TECHNOLOGY A (D) GBP
10/07/2014
107,13 JPMF US TECHNOLOGY A (D) GBP
09/07/2014
108,06 JPMF US TECHNOLOGY A (D) GBP
08/07/2014
109,30 JPMF US TECHNOLOGY A (D) GBP
07/07/2014
111,80 JPMF US TECHNOLOGY A (D) GBP
06/07/2014
111,43 JPMF US TECHNOLOGY A (D) GBP
05/07/2014
111,43 JPMF US TECHNOLOGY A (D) GBP
04/07/2014
111,43 JPMF US TECHNOLOGY A (D) GBP
03/07/2014
111,43 JPMF US TECHNOLOGY A (D) GBP
02/07/2014
112,03 JPMF US TECHNOLOGY A (D) GBP
01/07/2014
111,21 JPMF US TECHNOLOGY A (D) GBP
30/06/2014
109,74 JPMF US TECHNOLOGY A (D) GBP
29/06/2014
109,50 JPMF US TECHNOLOGY A (D) GBP
28/06/2014
109,50 JPMF US TECHNOLOGY A (D) GBP
27/06/2014
109,50 JPMF US TECHNOLOGY A (D) GBP
26/06/2014
109,08 JPMF US TECHNOLOGY A (D) GBP
25/06/2014
108,65 JPMF US TECHNOLOGY A (D) GBP
24/06/2014
109,74 JPMF US TECHNOLOGY A (D) GBP
23/06/2014
109,53 JPMF US TECHNOLOGY A (D) GBP
22/06/2014
109,29 JPMF US TECHNOLOGY A (D) GBP
21/06/2014
109,29 JPMF US TECHNOLOGY A (D) GBP
20/06/2014
109,29 JPMF US TECHNOLOGY A (D) GBP
19/06/2014
108,97 JPMF US TECHNOLOGY A (D) GBP
18/06/2014
109,38 JPMF US TECHNOLOGY A (D) GBP
17/06/2014
109,03 JPMF US TECHNOLOGY A (D) GBP
16/06/2014
107,81 JPMF US TECHNOLOGY A (D) GBP
15/06/2014
107,24 JPMF US TECHNOLOGY A (D) GBP
14/06/2014
107,24 JPMF US TECHNOLOGY A (D) GBP
13/06/2014
107,24 JPMF US TECHNOLOGY A (D) GBP
12/06/2014
107,43 JPMF US TECHNOLOGY A (D) GBP
11/06/2014
107,02 JPMF US TECHNOLOGY A (D) GBP
10/06/2014
106,95 JPMF US TECHNOLOGY A (D) GBP
09/06/2014
106,64 JPMF US TECHNOLOGY A (D) GBP
08/06/2014
106,03 JPMF US TECHNOLOGY A (D) GBP
07/06/2014
106,03 JPMF US TECHNOLOGY A (D) GBP
06/06/2014
106,03 JPMF US TECHNOLOGY A (D) GBP
05/06/2014
104,62 JPMF US TECHNOLOGY A (D) GBP
04/06/2014
103,78 JPMF US TECHNOLOGY A (D) GBP
03/06/2014
103,57 JPMF US TECHNOLOGY A (D) GBP
02/06/2014
103,31 JPMF US TECHNOLOGY A (D) GBP
01/06/2014
104,26 JPMF US TECHNOLOGY A (D) GBP
31/05/2014
104,26 JPMF US TECHNOLOGY A (D) GBP
30/05/2014
104,26 JPMF US TECHNOLOGY A (D) GBP
29/05/2014
105,06 JPMF US TECHNOLOGY A (D) GBP
28/05/2014
104,34 JPMF US TECHNOLOGY A (D) GBP
27/05/2014
104,04 JPMF US TECHNOLOGY A (D) GBP
26/05/2014
101,79 JPMF US TECHNOLOGY A (D) GBP
25/05/2014
101,79 JPMF US TECHNOLOGY A (D) GBP
24/05/2014
101,79 JPMF US TECHNOLOGY A (D) GBP
23/05/2014
101,79 JPMF US TECHNOLOGY A (D) GBP
22/05/2014
101,17 JPMF US TECHNOLOGY A (D) GBP
21/05/2014
100,31 JPMF US TECHNOLOGY A (D) GBP
20/05/2014
99,26 JPMF US TECHNOLOGY A (D) GBP
19/05/2014
99,18 JPMF US TECHNOLOGY A (D) GBP
18/05/2014
98,18 JPMF US TECHNOLOGY A (D) GBP
17/05/2014
98,18 JPMF US TECHNOLOGY A (D) GBP
16/05/2014
98,18 JPMF US TECHNOLOGY A (D) GBP
15/05/2014
97,64 JPMF US TECHNOLOGY A (D) GBP
14/05/2014
99,29 JPMF US TECHNOLOGY A (D) GBP
13/05/2014
99,75 JPMF US TECHNOLOGY A (D) GBP
12/05/2014
99,12 JPMF US TECHNOLOGY A (D) GBP
11/05/2014
96,91 JPMF US TECHNOLOGY A (D) GBP
10/05/2014
96,91 JPMF US TECHNOLOGY A (D) GBP
09/05/2014
96,91 JPMF US TECHNOLOGY A (D) GBP
08/05/2014
96,20 JPMF US TECHNOLOGY A (D) GBP
07/05/2014
95,54 JPMF US TECHNOLOGY A (D) GBP
06/05/2014
97,91 JPMF US TECHNOLOGY A (D) GBP
05/05/2014
97,69 JPMF US TECHNOLOGY A (D) GBP
04/05/2014
98,36 JPMF US TECHNOLOGY A (D) GBP
03/05/2014
98,36 JPMF US TECHNOLOGY A (D) GBP
02/05/2014
98,36 JPMF US TECHNOLOGY A (D) GBP
01/05/2014
98,17 JPMF US TECHNOLOGY A (D) GBP
30/04/2014
96,33 JPMF US TECHNOLOGY A (D) GBP
29/04/2014
96,33 JPMF US TECHNOLOGY A (D) GBP
28/04/2014
97,23 JPMF US TECHNOLOGY A (D) GBP
27/04/2014
98,67 JPMF US TECHNOLOGY A (D) GBP
26/04/2014
98,67 JPMF US TECHNOLOGY A (D) GBP
25/04/2014
98,67 JPMF US TECHNOLOGY A (D) GBP
24/04/2014
100,10 JPMF US TECHNOLOGY A (D) GBP
23/04/2014
101,93 JPMF US TECHNOLOGY A (D) GBP
22/04/2014
102,35 JPMF US TECHNOLOGY A (D) GBP
21/04/2014
100,43 JPMF US TECHNOLOGY A (D) GBP
20/04/2014
100,43 JPMF US TECHNOLOGY A (D) GBP
19/04/2014
100,43 JPMF US TECHNOLOGY A (D) GBP
18/04/2014
100,43 JPMF US TECHNOLOGY A (D) GBP
17/04/2014
100,43 JPMF US TECHNOLOGY A (D) GBP
16/04/2014
99,51 JPMF US TECHNOLOGY A (D) GBP
15/04/2014
99,37 JPMF US TECHNOLOGY A (D) GBP
14/04/2014
98,13 JPMF US TECHNOLOGY A (D) GBP
13/04/2014
98,41 JPMF US TECHNOLOGY A (D) GBP
12/04/2014
98,41 JPMF US TECHNOLOGY A (D) GBP
11/04/2014
98,41 JPMF US TECHNOLOGY A (D) GBP
10/04/2014
102,48 JPMF US TECHNOLOGY A (D) GBP
09/04/2014
102,91 JPMF US TECHNOLOGY A (D) GBP
08/04/2014
100,92 JPMF US TECHNOLOGY A (D) GBP
07/04/2014
102,98 JPMF US TECHNOLOGY A (D) GBP
06/04/2014
105,92 JPMF US TECHNOLOGY A (D) GBP
05/04/2014
105,92 JPMF US TECHNOLOGY A (D) GBP
04/04/2014
105,92 JPMF US TECHNOLOGY A (D) GBP
03/04/2014
108,89 JPMF US TECHNOLOGY A (D) GBP
02/04/2014
108,63 JPMF US TECHNOLOGY A (D) GBP
01/04/2014
108,00 JPMF US TECHNOLOGY A (D) GBP
31/03/2014
107,16 JPMF US TECHNOLOGY A (D) GBP
30/03/2014
107,29 JPMF US TECHNOLOGY A (D) GBP
29/03/2014
107,29 JPMF US TECHNOLOGY A (D) GBP
28/03/2014
107,29 JPMF US TECHNOLOGY A (D) GBP
27/03/2014
106,27 JPMF US TECHNOLOGY A (D) GBP
26/03/2014
107,90 JPMF US TECHNOLOGY A (D) GBP
25/03/2014
108,70 JPMF US TECHNOLOGY A (D) GBP
24/03/2014
109,10 JPMF US TECHNOLOGY A (D) GBP
23/03/2014
112,39 JPMF US TECHNOLOGY A (D) GBP
22/03/2014
112,39 JPMF US TECHNOLOGY A (D) GBP
21/03/2014
112,39 JPMF US TECHNOLOGY A (D) GBP
20/03/2014
113,03 JPMF US TECHNOLOGY A (D) GBP
19/03/2014
112,25 JPMF US TECHNOLOGY A (D) GBP
18/03/2014
111,57 JPMF US TECHNOLOGY A (D) GBP
17/03/2014
110,35 JPMF US TECHNOLOGY A (D) GBP
16/03/2014
109,41 JPMF US TECHNOLOGY A (D) GBP
15/03/2014
109,41 JPMF US TECHNOLOGY A (D) GBP
14/03/2014
109,41 JPMF US TECHNOLOGY A (D) GBP
13/03/2014
111,00 JPMF US TECHNOLOGY A (D) GBP
12/03/2014
110,94 JPMF US TECHNOLOGY A (D) GBP
11/03/2014
112,68 JPMF US TECHNOLOGY A (D) GBP
10/03/2014
111,70 JPMF US TECHNOLOGY A (D) GBP
09/03/2014
113,37 JPMF US TECHNOLOGY A (D) GBP
08/03/2014
113,37 JPMF US TECHNOLOGY A (D) GBP
07/03/2014
113,37 JPMF US TECHNOLOGY A (D) GBP
06/03/2014
115,04 JPMF US TECHNOLOGY A (D) GBP
05/03/2014
114,79 JPMF US TECHNOLOGY A (D) GBP
04/03/2014
113,91 JPMF US TECHNOLOGY A (D) GBP
03/03/2014
111,22 JPMF US TECHNOLOGY A (D) GBP
02/03/2014
114,16 JPMF US TECHNOLOGY A (D) GBP
01/03/2014
114,16 JPMF US TECHNOLOGY A (D) GBP
28/02/2014
114,16 JPMF US TECHNOLOGY A (D) GBP
27/02/2014
114,01 JPMF US TECHNOLOGY A (D) GBP
26/02/2014
113,70 JPMF US TECHNOLOGY A (D) GBP
25/02/2014
112,07 JPMF US TECHNOLOGY A (D) GBP
24/02/2014
112,94 JPMF US TECHNOLOGY A (D) GBP
23/02/2014
112,35 JPMF US TECHNOLOGY A (D) GBP
22/02/2014
112,35 JPMF US TECHNOLOGY A (D) GBP
21/02/2014
112,35 JPMF US TECHNOLOGY A (D) GBP
20/02/2014
110,39 JPMF US TECHNOLOGY A (D) GBP
19/02/2014
110,94 JPMF US TECHNOLOGY A (D) GBP
18/02/2014
110,22 JPMF US TECHNOLOGY A (D) GBP
17/02/2014
110,13 JPMF US TECHNOLOGY A (D) GBP
16/02/2014
110,13 JPMF US TECHNOLOGY A (D) GBP
15/02/2014
110,13 JPMF US TECHNOLOGY A (D) GBP
14/02/2014
110,13 JPMF US TECHNOLOGY A (D) GBP
13/02/2014
109,01 JPMF US TECHNOLOGY A (D) GBP
12/02/2014
109,96 JPMF US TECHNOLOGY A (D) GBP
11/02/2014
107,79 JPMF US TECHNOLOGY A (D) GBP
10/02/2014
107,68 JPMF US TECHNOLOGY A (D) GBP
09/02/2014
106,27 JPMF US TECHNOLOGY A (D) GBP
08/02/2014
106,27 JPMF US TECHNOLOGY A (D) GBP
07/02/2014
106,27 JPMF US TECHNOLOGY A (D) GBP
06/02/2014
105,17 JPMF US TECHNOLOGY A (D) GBP
05/02/2014
103,30 JPMF US TECHNOLOGY A (D) GBP
04/02/2014
104,17 JPMF US TECHNOLOGY A (D) GBP
03/02/2014
106,50 JPMF US TECHNOLOGY A (D) GBP
02/02/2014
106,12 JPMF US TECHNOLOGY A (D) GBP
01/02/2014
106,12 JPMF US TECHNOLOGY A (D) GBP
31/01/2014
106,12 JPMF US TECHNOLOGY A (D) GBP
30/01/2014
106,29 JPMF US TECHNOLOGY A (D) GBP
29/01/2014
104,57 JPMF US TECHNOLOGY A (D) GBP
28/01/2014
104,96 JPMF US TECHNOLOGY A (D) GBP
27/01/2014
104,68 JPMF US TECHNOLOGY A (D) GBP
26/01/2014
107,05 JPMF US TECHNOLOGY A (D) GBP
25/01/2014
107,05 JPMF US TECHNOLOGY A (D) GBP
24/01/2014
107,05 JPMF US TECHNOLOGY A (D) GBP
23/01/2014
108,49 JPMF US TECHNOLOGY A (D) GBP
22/01/2014
109,83 JPMF US TECHNOLOGY A (D) GBP
21/01/2014
109,66 JPMF US TECHNOLOGY A (D) GBP
20/01/2014
108,87 JPMF US TECHNOLOGY A (D) GBP
19/01/2014
108,87 JPMF US TECHNOLOGY A (D) GBP
18/01/2014
108,87 JPMF US TECHNOLOGY A (D) GBP
17/01/2014
108,87 JPMF US TECHNOLOGY A (D) GBP
16/01/2014
107,61 JPMF US TECHNOLOGY A (D) GBP
15/01/2014
107,39 JPMF US TECHNOLOGY A (D) GBP
14/01/2014
104,35 JPMF US TECHNOLOGY A (D) GBP
13/01/2014
105,76 JPMF US TECHNOLOGY A (D) GBP
12/01/2014
105,27 JPMF US TECHNOLOGY A (D) GBP
11/01/2014
105,27 JPMF US TECHNOLOGY A (D) GBP
10/01/2014
105,27 JPMF US TECHNOLOGY A (D) GBP
09/01/2014
107,00 JPMF US TECHNOLOGY A (D) GBP
08/01/2014
106,27 JPMF US TECHNOLOGY A (D) GBP
07/01/2014
105,35 JPMF US TECHNOLOGY A (D) GBP
06/01/2014
104,50 JPMF US TECHNOLOGY A (D) GBP
05/01/2014
104,96 JPMF US TECHNOLOGY A (D) GBP
04/01/2014
104,96 JPMF US TECHNOLOGY A (D) GBP
03/01/2014
104,96 JPMF US TECHNOLOGY A (D) GBP
02/01/2014
104,28 JPMF US TECHNOLOGY A (D) GBP
01/01/2014
102,78 JPMF US TECHNOLOGY A (D) GBP
31/12/2013
102,78 JPMF US TECHNOLOGY A (D) GBP
30/12/2013
102,78 JPMF US TECHNOLOGY A (D) GBP
29/12/2013
103,23 JPMF US TECHNOLOGY A (D) GBP
28/12/2013
103,23 JPMF US TECHNOLOGY A (D) GBP
27/12/2013
103,23 JPMF US TECHNOLOGY A (D) GBP
26/12/2013
103,57 JPMF US TECHNOLOGY A (D) GBP
25/12/2013
103,57 JPMF US TECHNOLOGY A (D) GBP
24/12/2013
103,57 JPMF US TECHNOLOGY A (D) GBP
23/12/2013
103,57 JPMF US TECHNOLOGY A (D) GBP
22/12/2013
102,50 JPMF US TECHNOLOGY A (D) GBP
21/12/2013
102,50 JPMF US TECHNOLOGY A (D) GBP
20/12/2013
102,50 JPMF US TECHNOLOGY A (D) GBP
19/12/2013
101,54 JPMF US TECHNOLOGY A (D) GBP
18/12/2013
99,49 JPMF US TECHNOLOGY A (D) GBP
17/12/2013
99,31 JPMF US TECHNOLOGY A (D) GBP
16/12/2013
99,05 JPMF US TECHNOLOGY A (D) GBP
15/12/2013
98,59 JPMF US TECHNOLOGY A (D) GBP
14/12/2013
98,59 JPMF US TECHNOLOGY A (D) GBP
13/12/2013
98,59 JPMF US TECHNOLOGY A (D) GBP
12/12/2013
97,64 JPMF US TECHNOLOGY A (D) GBP
11/12/2013
99,00 JPMF US TECHNOLOGY A (D) GBP
10/12/2013
98,97 JPMF US TECHNOLOGY A (D) GBP
09/12/2013
99,78 JPMF US TECHNOLOGY A (D) GBP
08/12/2013
100,00 JPMF US TECHNOLOGY A (D) GBP
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPMF US TECHNOLOGY A (D) GBP 66,6318,5421,400,87
Act. Sect. Technologies 51,1614,7516,690,89
MSCI World/Information Tech 79,1321,4318,141,19
Performances annuelles
 2015201420132012201120102009
JPMF US TECHNOLOGY A (D) GBP 18,6426,7721,685,40-2,7235,2358,06
Act. Sect. Technologies 14,3920,9623,0012,43-4,7321,1843,92
MSCI World/Information Tech 16,8331,8323,1510,681,0919,1347,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus