Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG - IE00BFD3QK20

Performance en base 100 du 22/01/2014 au 02/12/2016
 
LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
 
Alloc Flexible USD
 
50% MSCI World + 50% ML US Broad Market
50% MSCI World + 50% ML US Broad Market
02/12/2016
139,43 50% MSCI World + 50% ML US Broad Market
01/12/2016
139,56 50% MSCI World + 50% ML US Broad Market
30/11/2016
139,92 50% MSCI World + 50% ML US Broad Market
29/11/2016
140,56 50% MSCI World + 50% ML US Broad Market
28/11/2016
140,51 50% MSCI World + 50% ML US Broad Market
27/11/2016
140,46 50% MSCI World + 50% ML US Broad Market
26/11/2016
140,46 50% MSCI World + 50% ML US Broad Market
25/11/2016
140,46 50% MSCI World + 50% ML US Broad Market
24/11/2016
140,76 50% MSCI World + 50% ML US Broad Market
23/11/2016
140,45 50% MSCI World + 50% ML US Broad Market
22/11/2016
140,23 50% MSCI World + 50% ML US Broad Market
21/11/2016
139,77 50% MSCI World + 50% ML US Broad Market
20/11/2016
139,58 50% MSCI World + 50% ML US Broad Market
19/11/2016
139,58 50% MSCI World + 50% ML US Broad Market
18/11/2016
139,58 50% MSCI World + 50% ML US Broad Market
17/11/2016
138,95 50% MSCI World + 50% ML US Broad Market
16/11/2016
138,87 50% MSCI World + 50% ML US Broad Market
15/11/2016
138,15 50% MSCI World + 50% ML US Broad Market
14/11/2016
137,72 50% MSCI World + 50% ML US Broad Market
13/11/2016
136,64 50% MSCI World + 50% ML US Broad Market
12/11/2016
136,64 50% MSCI World + 50% ML US Broad Market
11/11/2016
136,64 50% MSCI World + 50% ML US Broad Market
10/11/2016
136,72 50% MSCI World + 50% ML US Broad Market
09/11/2016
135,46 50% MSCI World + 50% ML US Broad Market
08/11/2016
135,23 50% MSCI World + 50% ML US Broad Market
07/11/2016
135,00 50% MSCI World + 50% ML US Broad Market
06/11/2016
133,34 50% MSCI World + 50% ML US Broad Market
05/11/2016
133,34 50% MSCI World + 50% ML US Broad Market
04/11/2016
133,34 50% MSCI World + 50% ML US Broad Market
03/11/2016
133,88 50% MSCI World + 50% ML US Broad Market
02/11/2016
133,82 50% MSCI World + 50% ML US Broad Market
01/11/2016
135,11 50% MSCI World + 50% ML US Broad Market
31/10/2016
136,33 50% MSCI World + 50% ML US Broad Market
30/10/2016
136,62 50% MSCI World + 50% ML US Broad Market
29/10/2016
136,62 50% MSCI World + 50% ML US Broad Market
28/10/2016
136,62 50% MSCI World + 50% ML US Broad Market
27/10/2016
136,82 50% MSCI World + 50% ML US Broad Market
26/10/2016
137,21 50% MSCI World + 50% ML US Broad Market
25/10/2016
138,08 50% MSCI World + 50% ML US Broad Market
24/10/2016
137,99 50% MSCI World + 50% ML US Broad Market
23/10/2016
137,96 50% MSCI World + 50% ML US Broad Market
22/10/2016
137,96 50% MSCI World + 50% ML US Broad Market
21/10/2016
137,96 50% MSCI World + 50% ML US Broad Market
20/10/2016
137,13 50% MSCI World + 50% ML US Broad Market
19/10/2016
136,95 50% MSCI World + 50% ML US Broad Market
18/10/2016
136,57 50% MSCI World + 50% ML US Broad Market
17/10/2016
135,85 50% MSCI World + 50% ML US Broad Market
16/10/2016
135,86 50% MSCI World + 50% ML US Broad Market
15/10/2016
135,86 50% MSCI World + 50% ML US Broad Market
14/10/2016
135,86 50% MSCI World + 50% ML US Broad Market
13/10/2016
135,48 50% MSCI World + 50% ML US Broad Market
12/10/2016
135,80 50% MSCI World + 50% ML US Broad Market
11/10/2016
135,38 50% MSCI World + 50% ML US Broad Market
10/10/2016
135,11 50% MSCI World + 50% ML US Broad Market
09/10/2016
134,83 50% MSCI World + 50% ML US Broad Market
08/10/2016
134,83 50% MSCI World + 50% ML US Broad Market
07/10/2016
134,83 50% MSCI World + 50% ML US Broad Market
06/10/2016
134,83 50% MSCI World + 50% ML US Broad Market
05/10/2016
134,65 50% MSCI World + 50% ML US Broad Market
04/10/2016
135,16 50% MSCI World + 50% ML US Broad Market
03/10/2016
134,72 50% MSCI World + 50% ML US Broad Market
02/10/2016
135,19 50% MSCI World + 50% ML US Broad Market
01/10/2016
135,19 50% MSCI World + 50% ML US Broad Market
30/09/2016
135,19 50% MSCI World + 50% ML US Broad Market
29/09/2016
134,81 50% MSCI World + 50% ML US Broad Market
28/09/2016
135,20 50% MSCI World + 50% ML US Broad Market
27/09/2016
134,93 50% MSCI World + 50% ML US Broad Market
26/09/2016
133,96 50% MSCI World + 50% ML US Broad Market
25/09/2016
135,03 50% MSCI World + 50% ML US Broad Market
24/09/2016
135,03 50% MSCI World + 50% ML US Broad Market
23/09/2016
135,03 50% MSCI World + 50% ML US Broad Market
22/09/2016
135,12 50% MSCI World + 50% ML US Broad Market
21/09/2016
135,36 50% MSCI World + 50% ML US Broad Market
20/09/2016
134,17 50% MSCI World + 50% ML US Broad Market
19/09/2016
134,17 50% MSCI World + 50% ML US Broad Market
18/09/2016
133,63 50% MSCI World + 50% ML US Broad Market
17/09/2016
133,63 50% MSCI World + 50% ML US Broad Market
16/09/2016
133,63 50% MSCI World + 50% ML US Broad Market
15/09/2016
133,31 50% MSCI World + 50% ML US Broad Market
14/09/2016
133,04 50% MSCI World + 50% ML US Broad Market
13/09/2016
132,86 50% MSCI World + 50% ML US Broad Market
12/09/2016
134,13 50% MSCI World + 50% ML US Broad Market
11/09/2016
133,60 50% MSCI World + 50% ML US Broad Market
10/09/2016
133,60 50% MSCI World + 50% ML US Broad Market
09/09/2016
133,60 50% MSCI World + 50% ML US Broad Market
08/09/2016
134,68 50% MSCI World + 50% ML US Broad Market
07/09/2016
135,60 50% MSCI World + 50% ML US Broad Market
06/09/2016
136,01 50% MSCI World + 50% ML US Broad Market
05/09/2016
136,08 50% MSCI World + 50% ML US Broad Market
04/09/2016
135,63 50% MSCI World + 50% ML US Broad Market
03/09/2016
135,63 50% MSCI World + 50% ML US Broad Market
02/09/2016
135,63 50% MSCI World + 50% ML US Broad Market
01/09/2016
135,38 50% MSCI World + 50% ML US Broad Market
31/08/2016
135,65 50% MSCI World + 50% ML US Broad Market
30/08/2016
135,50 50% MSCI World + 50% ML US Broad Market
29/08/2016
135,50 50% MSCI World + 50% ML US Broad Market
28/08/2016
133,85 50% MSCI World + 50% ML US Broad Market
27/08/2016
133,85 50% MSCI World + 50% ML US Broad Market
26/08/2016
133,85 50% MSCI World + 50% ML US Broad Market
25/08/2016
134,08 50% MSCI World + 50% ML US Broad Market
24/08/2016
134,62 50% MSCI World + 50% ML US Broad Market
23/08/2016
134,05 50% MSCI World + 50% ML US Broad Market
22/08/2016
133,97 50% MSCI World + 50% ML US Broad Market
21/08/2016
133,71 50% MSCI World + 50% ML US Broad Market
20/08/2016
133,71 50% MSCI World + 50% ML US Broad Market
19/08/2016
133,71 50% MSCI World + 50% ML US Broad Market
18/08/2016
134,03 50% MSCI World + 50% ML US Broad Market
17/08/2016
134,30 50% MSCI World + 50% ML US Broad Market
16/08/2016
134,17 50% MSCI World + 50% ML US Broad Market
15/08/2016
135,63 50% MSCI World + 50% ML US Broad Market
14/08/2016
135,84 50% MSCI World + 50% ML US Broad Market
13/08/2016
135,84 50% MSCI World + 50% ML US Broad Market
12/08/2016
135,84 50% MSCI World + 50% ML US Broad Market
11/08/2016
135,67 50% MSCI World + 50% ML US Broad Market
10/08/2016
135,44 50% MSCI World + 50% ML US Broad Market
09/08/2016
136,29 50% MSCI World + 50% ML US Broad Market
08/08/2016
135,97 50% MSCI World + 50% ML US Broad Market
07/08/2016
135,42 50% MSCI World + 50% ML US Broad Market
06/08/2016
135,42 50% MSCI World + 50% ML US Broad Market
05/08/2016
135,42 50% MSCI World + 50% ML US Broad Market
04/08/2016
135,00 50% MSCI World + 50% ML US Broad Market
03/08/2016
134,06 50% MSCI World + 50% ML US Broad Market
02/08/2016
133,93 50% MSCI World + 50% ML US Broad Market
01/08/2016
134,99 50% MSCI World + 50% ML US Broad Market
31/07/2016
135,52 50% MSCI World + 50% ML US Broad Market
30/07/2016
135,51 50% MSCI World + 50% ML US Broad Market
29/07/2016
135,51 50% MSCI World + 50% ML US Broad Market
28/07/2016
135,52 50% MSCI World + 50% ML US Broad Market
27/07/2016
136,65 50% MSCI World + 50% ML US Broad Market
26/07/2016
136,46 50% MSCI World + 50% ML US Broad Market
25/07/2016
136,52 50% MSCI World + 50% ML US Broad Market
24/07/2016
136,44 50% MSCI World + 50% ML US Broad Market
23/07/2016
136,44 50% MSCI World + 50% ML US Broad Market
22/07/2016
136,44 50% MSCI World + 50% ML US Broad Market
21/07/2016
136,24 50% MSCI World + 50% ML US Broad Market
20/07/2016
136,22 50% MSCI World + 50% ML US Broad Market
19/07/2016
135,79 50% MSCI World + 50% ML US Broad Market
18/07/2016
135,46 50% MSCI World + 50% ML US Broad Market
17/07/2016
134,81 50% MSCI World + 50% ML US Broad Market
16/07/2016
134,81 50% MSCI World + 50% ML US Broad Market
15/07/2016
134,81 50% MSCI World + 50% ML US Broad Market
14/07/2016
134,71 50% MSCI World + 50% ML US Broad Market
13/07/2016
135,05 50% MSCI World + 50% ML US Broad Market
12/07/2016
134,83 50% MSCI World + 50% ML US Broad Market
11/07/2016
134,86 50% MSCI World + 50% ML US Broad Market
10/07/2016
134,38 50% MSCI World + 50% ML US Broad Market
09/07/2016
134,38 50% MSCI World + 50% ML US Broad Market
08/07/2016
134,38 50% MSCI World + 50% ML US Broad Market
07/07/2016
133,25 50% MSCI World + 50% ML US Broad Market
06/07/2016
133,16 50% MSCI World + 50% ML US Broad Market
05/07/2016
132,71 50% MSCI World + 50% ML US Broad Market
04/07/2016
132,88 50% MSCI World + 50% ML US Broad Market
03/07/2016
132,89 50% MSCI World + 50% ML US Broad Market
02/07/2016
132,89 50% MSCI World + 50% ML US Broad Market
01/07/2016
132,89 50% MSCI World + 50% ML US Broad Market
30/06/2016
132,80 50% MSCI World + 50% ML US Broad Market
29/06/2016
132,15 50% MSCI World + 50% ML US Broad Market
28/06/2016
131,11 50% MSCI World + 50% ML US Broad Market
27/06/2016
130,83 50% MSCI World + 50% ML US Broad Market
26/06/2016
130,74 50% MSCI World + 50% ML US Broad Market
25/06/2016
130,74 50% MSCI World + 50% ML US Broad Market
24/06/2016
130,74 50% MSCI World + 50% ML US Broad Market
23/06/2016
130,36 50% MSCI World + 50% ML US Broad Market
22/06/2016
130,57 50% MSCI World + 50% ML US Broad Market
21/06/2016
130,44 50% MSCI World + 50% ML US Broad Market
20/06/2016
129,84 50% MSCI World + 50% ML US Broad Market
19/06/2016
129,77 50% MSCI World + 50% ML US Broad Market
18/06/2016
129,77 50% MSCI World + 50% ML US Broad Market
17/06/2016
129,77 50% MSCI World + 50% ML US Broad Market
16/06/2016
130,66 50% MSCI World + 50% ML US Broad Market
15/06/2016
129,96 50% MSCI World + 50% ML US Broad Market
14/06/2016
129,93 50% MSCI World + 50% ML US Broad Market
13/06/2016
129,78 50% MSCI World + 50% ML US Broad Market
12/06/2016
130,29 50% MSCI World + 50% ML US Broad Market
11/06/2016
130,29 50% MSCI World + 50% ML US Broad Market
10/06/2016
130,29 50% MSCI World + 50% ML US Broad Market
09/06/2016
130,70 50% MSCI World + 50% ML US Broad Market
08/06/2016
130,42 50% MSCI World + 50% ML US Broad Market
07/06/2016
130,57 50% MSCI World + 50% ML US Broad Market
06/06/2016
130,13 50% MSCI World + 50% ML US Broad Market
05/06/2016
131,20 50% MSCI World + 50% ML US Broad Market
04/06/2016
131,20 50% MSCI World + 50% ML US Broad Market
03/06/2016
131,20 50% MSCI World + 50% ML US Broad Market
02/06/2016
131,48 50% MSCI World + 50% ML US Broad Market
01/06/2016
131,33 50% MSCI World + 50% ML US Broad Market
31/05/2016
131,78 50% MSCI World + 50% ML US Broad Market
30/05/2016
131,89 50% MSCI World + 50% ML US Broad Market
29/05/2016
131,71 50% MSCI World + 50% ML US Broad Market
28/05/2016
131,71 50% MSCI World + 50% ML US Broad Market
27/05/2016
131,71 50% MSCI World + 50% ML US Broad Market
26/05/2016
131,27 50% MSCI World + 50% ML US Broad Market
25/05/2016
131,32 50% MSCI World + 50% ML US Broad Market
24/05/2016
130,56 50% MSCI World + 50% ML US Broad Market
23/05/2016
129,35 50% MSCI World + 50% ML US Broad Market
22/05/2016
129,39 50% MSCI World + 50% ML US Broad Market
21/05/2016
129,39 50% MSCI World + 50% ML US Broad Market
20/05/2016
129,39 50% MSCI World + 50% ML US Broad Market
19/05/2016
129,08 50% MSCI World + 50% ML US Broad Market
18/05/2016
128,58 50% MSCI World + 50% ML US Broad Market
17/05/2016
128,41 50% MSCI World + 50% ML US Broad Market
16/05/2016
128,67 50% MSCI World + 50% ML US Broad Market
15/05/2016
128,35 50% MSCI World + 50% ML US Broad Market
14/05/2016
128,35 50% MSCI World + 50% ML US Broad Market
13/05/2016
128,35 50% MSCI World + 50% ML US Broad Market
12/05/2016
127,92 50% MSCI World + 50% ML US Broad Market
11/05/2016
127,86 50% MSCI World + 50% ML US Broad Market
10/05/2016
128,52 50% MSCI World + 50% ML US Broad Market
09/05/2016
127,62 50% MSCI World + 50% ML US Broad Market
08/05/2016
127,24 50% MSCI World + 50% ML US Broad Market
07/05/2016
127,24 50% MSCI World + 50% ML US Broad Market
06/05/2016
127,24 50% MSCI World + 50% ML US Broad Market
05/05/2016
127,29 50% MSCI World + 50% ML US Broad Market
04/05/2016
126,39 50% MSCI World + 50% ML US Broad Market
03/05/2016
126,42 50% MSCI World + 50% ML US Broad Market
02/05/2016
127,30 50% MSCI World + 50% ML US Broad Market
01/05/2016
128,08 50% MSCI World + 50% ML US Broad Market
30/04/2016
128,08 50% MSCI World + 50% ML US Broad Market
29/04/2016
128,07 50% MSCI World + 50% ML US Broad Market
28/04/2016
129,27 50% MSCI World + 50% ML US Broad Market
27/04/2016
129,84 50% MSCI World + 50% ML US Broad Market
26/04/2016
129,73 50% MSCI World + 50% ML US Broad Market
25/04/2016
130,04 50% MSCI World + 50% ML US Broad Market
24/04/2016
130,37 50% MSCI World + 50% ML US Broad Market
23/04/2016
130,37 50% MSCI World + 50% ML US Broad Market
22/04/2016
130,37 50% MSCI World + 50% ML US Broad Market
21/04/2016
129,75 50% MSCI World + 50% ML US Broad Market
20/04/2016
129,56 50% MSCI World + 50% ML US Broad Market
19/04/2016
129,63 50% MSCI World + 50% ML US Broad Market
18/04/2016
129,44 50% MSCI World + 50% ML US Broad Market
17/04/2016
129,59 50% MSCI World + 50% ML US Broad Market
16/04/2016
129,59 50% MSCI World + 50% ML US Broad Market
15/04/2016
129,59 50% MSCI World + 50% ML US Broad Market
14/04/2016
129,92 50% MSCI World + 50% ML US Broad Market
13/04/2016
129,34 50% MSCI World + 50% ML US Broad Market
12/04/2016
127,33 50% MSCI World + 50% ML US Broad Market
11/04/2016
126,66 50% MSCI World + 50% ML US Broad Market
10/04/2016
126,97 50% MSCI World + 50% ML US Broad Market
09/04/2016
126,97 50% MSCI World + 50% ML US Broad Market
08/04/2016
126,97 50% MSCI World + 50% ML US Broad Market
07/04/2016
126,78 50% MSCI World + 50% ML US Broad Market
06/04/2016
127,23 50% MSCI World + 50% ML US Broad Market
05/04/2016
126,53 50% MSCI World + 50% ML US Broad Market
04/04/2016
127,13 50% MSCI World + 50% ML US Broad Market
03/04/2016
126,95 50% MSCI World + 50% ML US Broad Market
02/04/2016
126,95 50% MSCI World + 50% ML US Broad Market
01/04/2016
126,95 50% MSCI World + 50% ML US Broad Market
31/03/2016
127,24 50% MSCI World + 50% ML US Broad Market
30/03/2016
127,85 50% MSCI World + 50% ML US Broad Market
29/03/2016
128,89 50% MSCI World + 50% ML US Broad Market
28/03/2016
128,40 50% MSCI World + 50% ML US Broad Market
27/03/2016
128,46 50% MSCI World + 50% ML US Broad Market
26/03/2016
128,46 50% MSCI World + 50% ML US Broad Market
25/03/2016
128,46 50% MSCI World + 50% ML US Broad Market
24/03/2016
128,41 50% MSCI World + 50% ML US Broad Market
23/03/2016
128,66 50% MSCI World + 50% ML US Broad Market
22/03/2016
128,41 50% MSCI World + 50% ML US Broad Market
21/03/2016
127,89 50% MSCI World + 50% ML US Broad Market
20/03/2016
127,87 50% MSCI World + 50% ML US Broad Market
19/03/2016
127,87 50% MSCI World + 50% ML US Broad Market
18/03/2016
127,87 50% MSCI World + 50% ML US Broad Market
17/03/2016
127,33 50% MSCI World + 50% ML US Broad Market
16/03/2016
129,11 50% MSCI World + 50% ML US Broad Market
15/03/2016
128,42 50% MSCI World + 50% ML US Broad Market
14/03/2016
128,70 50% MSCI World + 50% ML US Broad Market
13/03/2016
128,42 50% MSCI World + 50% ML US Broad Market
12/03/2016
128,42 50% MSCI World + 50% ML US Broad Market
11/03/2016
128,42 50% MSCI World + 50% ML US Broad Market
10/03/2016
128,78 50% MSCI World + 50% ML US Broad Market
09/03/2016
128,97 50% MSCI World + 50% ML US Broad Market
08/03/2016
128,34 50% MSCI World + 50% ML US Broad Market
07/03/2016
129,53 50% MSCI World + 50% ML US Broad Market
06/03/2016
129,32 50% MSCI World + 50% ML US Broad Market
05/03/2016
129,32 50% MSCI World + 50% ML US Broad Market
04/03/2016
129,32 50% MSCI World + 50% ML US Broad Market
03/03/2016
129,89 50% MSCI World + 50% ML US Broad Market
02/03/2016
130,24 50% MSCI World + 50% ML US Broad Market
01/03/2016
129,41 50% MSCI World + 50% ML US Broad Market
29/02/2016
128,35 50% MSCI World + 50% ML US Broad Market
28/02/2016
127,51 50% MSCI World + 50% ML US Broad Market
27/02/2016
127,51 50% MSCI World + 50% ML US Broad Market
26/02/2016
127,51 50% MSCI World + 50% ML US Broad Market
25/02/2016
126,94 50% MSCI World + 50% ML US Broad Market
24/02/2016
126,33 50% MSCI World + 50% ML US Broad Market
23/02/2016
126,44 50% MSCI World + 50% ML US Broad Market
22/02/2016
126,91 50% MSCI World + 50% ML US Broad Market
21/02/2016
125,27 50% MSCI World + 50% ML US Broad Market
20/02/2016
125,27 50% MSCI World + 50% ML US Broad Market
19/02/2016
125,27 50% MSCI World + 50% ML US Broad Market
18/02/2016
125,57 50% MSCI World + 50% ML US Broad Market
17/02/2016
124,90 50% MSCI World + 50% ML US Broad Market
16/02/2016
123,77 50% MSCI World + 50% ML US Broad Market
15/02/2016
123,08 50% MSCI World + 50% ML US Broad Market
14/02/2016
121,30 50% MSCI World + 50% ML US Broad Market
13/02/2016
121,30 50% MSCI World + 50% ML US Broad Market
12/02/2016
121,30 50% MSCI World + 50% ML US Broad Market
11/02/2016
119,94 50% MSCI World + 50% ML US Broad Market
10/02/2016
121,84 50% MSCI World + 50% ML US Broad Market
09/02/2016
121,33 50% MSCI World + 50% ML US Broad Market
08/02/2016
123,38 50% MSCI World + 50% ML US Broad Market
07/02/2016
123,60 50% MSCI World + 50% ML US Broad Market
06/02/2016
123,60 50% MSCI World + 50% ML US Broad Market
05/02/2016
123,60 50% MSCI World + 50% ML US Broad Market
04/02/2016
124,40 50% MSCI World + 50% ML US Broad Market
03/02/2016
126,24 50% MSCI World + 50% ML US Broad Market
02/02/2016
127,15 50% MSCI World + 50% ML US Broad Market
01/02/2016
128,23 50% MSCI World + 50% ML US Broad Market
31/01/2016
128,39 50% MSCI World + 50% ML US Broad Market
30/01/2016
128,38 50% MSCI World + 50% ML US Broad Market
29/01/2016
128,38 50% MSCI World + 50% ML US Broad Market
28/01/2016
126,42 50% MSCI World + 50% ML US Broad Market
27/01/2016
126,80 50% MSCI World + 50% ML US Broad Market
26/01/2016
127,42 50% MSCI World + 50% ML US Broad Market
25/01/2016
126,95 50% MSCI World + 50% ML US Broad Market
24/01/2016
127,63 50% MSCI World + 50% ML US Broad Market
23/01/2016
127,63 50% MSCI World + 50% ML US Broad Market
22/01/2016
127,63 50% MSCI World + 50% ML US Broad Market
21/01/2016
125,56 50% MSCI World + 50% ML US Broad Market
20/01/2016
124,88 50% MSCI World + 50% ML US Broad Market
19/01/2016
126,20 50% MSCI World + 50% ML US Broad Market
18/01/2016
125,95 50% MSCI World + 50% ML US Broad Market
17/01/2016
125,65 50% MSCI World + 50% ML US Broad Market
16/01/2016
125,65 50% MSCI World + 50% ML US Broad Market
15/01/2016
125,65 50% MSCI World + 50% ML US Broad Market
14/01/2016
127,43 50% MSCI World + 50% ML US Broad Market
13/01/2016
127,76 50% MSCI World + 50% ML US Broad Market
12/01/2016
128,39 50% MSCI World + 50% ML US Broad Market
11/01/2016
127,58 50% MSCI World + 50% ML US Broad Market
10/01/2016
127,65 50% MSCI World + 50% ML US Broad Market
09/01/2016
127,65 50% MSCI World + 50% ML US Broad Market
08/01/2016
127,65 50% MSCI World + 50% ML US Broad Market
07/01/2016
128,59 50% MSCI World + 50% ML US Broad Market
06/01/2016
131,15 50% MSCI World + 50% ML US Broad Market
05/01/2016
131,88 50% MSCI World + 50% ML US Broad Market
04/01/2016
130,48 50% MSCI World + 50% ML US Broad Market
03/01/2016
131,34 50% MSCI World + 50% ML US Broad Market
02/01/2016
131,34 50% MSCI World + 50% ML US Broad Market
01/01/2016
131,34 50% MSCI World + 50% ML US Broad Market
31/12/2015
131,34 50% MSCI World + 50% ML US Broad Market
30/12/2015
131,23 50% MSCI World + 50% ML US Broad Market
29/12/2015
131,46 50% MSCI World + 50% ML US Broad Market
28/12/2015
130,66 50% MSCI World + 50% ML US Broad Market
27/12/2015
130,86 50% MSCI World + 50% ML US Broad Market
26/12/2015
130,86 50% MSCI World + 50% ML US Broad Market
25/12/2015
130,86 50% MSCI World + 50% ML US Broad Market
24/12/2015
130,88 50% MSCI World + 50% ML US Broad Market
23/12/2015
131,37 50% MSCI World + 50% ML US Broad Market
22/12/2015
129,88 50% MSCI World + 50% ML US Broad Market
21/12/2015
130,34 50% MSCI World + 50% ML US Broad Market
20/12/2015
130,78 50% MSCI World + 50% ML US Broad Market
19/12/2015
130,78 50% MSCI World + 50% ML US Broad Market
18/12/2015
130,78 50% MSCI World + 50% ML US Broad Market
17/12/2015
131,57 50% MSCI World + 50% ML US Broad Market
16/12/2015
130,72 50% MSCI World + 50% ML US Broad Market
15/12/2015
129,71 50% MSCI World + 50% ML US Broad Market
14/12/2015
128,66 50% MSCI World + 50% ML US Broad Market
13/12/2015
129,54 50% MSCI World + 50% ML US Broad Market
12/12/2015
129,54 50% MSCI World + 50% ML US Broad Market
11/12/2015
129,54 50% MSCI World + 50% ML US Broad Market
10/12/2015
130,70 50% MSCI World + 50% ML US Broad Market
09/12/2015
130,68 50% MSCI World + 50% ML US Broad Market
08/12/2015
131,79 50% MSCI World + 50% ML US Broad Market
07/12/2015
133,01 50% MSCI World + 50% ML US Broad Market
06/12/2015
132,36 50% MSCI World + 50% ML US Broad Market
05/12/2015
132,36 50% MSCI World + 50% ML US Broad Market
04/12/2015
132,36 50% MSCI World + 50% ML US Broad Market
03/12/2015
133,17 50% MSCI World + 50% ML US Broad Market
02/12/2015
136,50 50% MSCI World + 50% ML US Broad Market
01/12/2015
136,95 50% MSCI World + 50% ML US Broad Market
30/11/2015
136,52 50% MSCI World + 50% ML US Broad Market
29/11/2015
136,50 50% MSCI World + 50% ML US Broad Market
28/11/2015
136,50 50% MSCI World + 50% ML US Broad Market
27/11/2015
136,50 50% MSCI World + 50% ML US Broad Market
26/11/2015
136,25 50% MSCI World + 50% ML US Broad Market
25/11/2015
136,28 50% MSCI World + 50% ML US Broad Market
24/11/2015
135,50 50% MSCI World + 50% ML US Broad Market
23/11/2015
135,82 50% MSCI World + 50% ML US Broad Market
22/11/2015
135,31 50% MSCI World + 50% ML US Broad Market
21/11/2015
135,31 50% MSCI World + 50% ML US Broad Market
20/11/2015
135,31 50% MSCI World + 50% ML US Broad Market
19/11/2015
134,86 50% MSCI World + 50% ML US Broad Market
18/11/2015
135,11 50% MSCI World + 50% ML US Broad Market
17/11/2015
134,45 50% MSCI World + 50% ML US Broad Market
16/11/2015
133,29 50% MSCI World + 50% ML US Broad Market
15/11/2015
132,38 50% MSCI World + 50% ML US Broad Market
14/11/2015
132,38 50% MSCI World + 50% ML US Broad Market
13/11/2015
132,38 50% MSCI World + 50% ML US Broad Market
12/11/2015
133,05 50% MSCI World + 50% ML US Broad Market
11/11/2015
134,09 50% MSCI World + 50% ML US Broad Market
10/11/2015
134,28 50% MSCI World + 50% ML US Broad Market
09/11/2015
133,52 50% MSCI World + 50% ML US Broad Market
08/11/2015
133,53 50% MSCI World + 50% ML US Broad Market
07/11/2015
133,53 50% MSCI World + 50% ML US Broad Market
06/11/2015
133,53 50% MSCI World + 50% ML US Broad Market
05/11/2015
133,18 50% MSCI World + 50% ML US Broad Market
04/11/2015
133,02 50% MSCI World + 50% ML US Broad Market
03/11/2015
132,39 50% MSCI World + 50% ML US Broad Market
02/11/2015
131,57 50% MSCI World + 50% ML US Broad Market
01/11/2015
131,31 50% MSCI World + 50% ML US Broad Market
31/10/2015
131,31 50% MSCI World + 50% ML US Broad Market
30/10/2015
131,30 50% MSCI World + 50% ML US Broad Market
29/10/2015
132,30 50% MSCI World + 50% ML US Broad Market
28/10/2015
131,28 50% MSCI World + 50% ML US Broad Market
27/10/2015
131,01 50% MSCI World + 50% ML US Broad Market
26/10/2015
131,57 50% MSCI World + 50% ML US Broad Market
25/10/2015
131,19 50% MSCI World + 50% ML US Broad Market
24/10/2015
131,19 50% MSCI World + 50% ML US Broad Market
23/10/2015
131,19 50% MSCI World + 50% ML US Broad Market
22/10/2015
128,59 50% MSCI World + 50% ML US Broad Market
21/10/2015
126,57 50% MSCI World + 50% ML US Broad Market
20/10/2015
126,57 50% MSCI World + 50% ML US Broad Market
19/10/2015
127,19 50% MSCI World + 50% ML US Broad Market
18/10/2015
126,81 50% MSCI World + 50% ML US Broad Market
17/10/2015
126,81 50% MSCI World + 50% ML US Broad Market
16/10/2015
126,81 50% MSCI World + 50% ML US Broad Market
15/10/2015
126,01 50% MSCI World + 50% ML US Broad Market
14/10/2015
125,14 50% MSCI World + 50% ML US Broad Market
13/10/2015
125,77 50% MSCI World + 50% ML US Broad Market
12/10/2015
126,16 50% MSCI World + 50% ML US Broad Market
11/10/2015
126,28 50% MSCI World + 50% ML US Broad Market
10/10/2015
126,28 50% MSCI World + 50% ML US Broad Market
09/10/2015
126,28 50% MSCI World + 50% ML US Broad Market
08/10/2015
126,89 50% MSCI World + 50% ML US Broad Market
07/10/2015
126,80 50% MSCI World + 50% ML US Broad Market
06/10/2015
126,42 50% MSCI World + 50% ML US Broad Market
05/10/2015
126,42 50% MSCI World + 50% ML US Broad Market
04/10/2015
125,46 50% MSCI World + 50% ML US Broad Market
03/10/2015
125,46 50% MSCI World + 50% ML US Broad Market
02/10/2015
125,46 50% MSCI World + 50% ML US Broad Market
01/10/2015
124,97 50% MSCI World + 50% ML US Broad Market
30/09/2015
124,64 50% MSCI World + 50% ML US Broad Market
29/09/2015
123,09 50% MSCI World + 50% ML US Broad Market
28/09/2015
123,64 50% MSCI World + 50% ML US Broad Market
27/09/2015
125,08 50% MSCI World + 50% ML US Broad Market
26/09/2015
125,08 50% MSCI World + 50% ML US Broad Market
25/09/2015
125,08 50% MSCI World + 50% ML US Broad Market
24/09/2015
123,79 50% MSCI World + 50% ML US Broad Market
23/09/2015
125,41 50% MSCI World + 50% ML US Broad Market
22/09/2015
125,65 50% MSCI World + 50% ML US Broad Market
21/09/2015
125,61 50% MSCI World + 50% ML US Broad Market
20/09/2015
123,99 50% MSCI World + 50% ML US Broad Market
19/09/2015
123,99 50% MSCI World + 50% ML US Broad Market
18/09/2015
123,99 50% MSCI World + 50% ML US Broad Market
17/09/2015
125,48 50% MSCI World + 50% ML US Broad Market
16/09/2015
125,80 50% MSCI World + 50% ML US Broad Market
15/09/2015
124,69 50% MSCI World + 50% ML US Broad Market
14/09/2015
124,46 50% MSCI World + 50% ML US Broad Market
13/09/2015
124,94 50% MSCI World + 50% ML US Broad Market
12/09/2015
124,94 50% MSCI World + 50% ML US Broad Market
11/09/2015
124,94 50% MSCI World + 50% ML US Broad Market
10/09/2015
125,57 50% MSCI World + 50% ML US Broad Market
09/09/2015
126,35 50% MSCI World + 50% ML US Broad Market
08/09/2015
125,99 50% MSCI World + 50% ML US Broad Market
07/09/2015
125,29 50% MSCI World + 50% ML US Broad Market
06/09/2015
125,45 50% MSCI World + 50% ML US Broad Market
05/09/2015
125,45 50% MSCI World + 50% ML US Broad Market
04/09/2015
125,45 50% MSCI World + 50% ML US Broad Market
03/09/2015
125,97 50% MSCI World + 50% ML US Broad Market
02/09/2015
124,69 50% MSCI World + 50% ML US Broad Market
01/09/2015
124,14 50% MSCI World + 50% ML US Broad Market
31/08/2015
126,21 50% MSCI World + 50% ML US Broad Market
30/08/2015
126,35 50% MSCI World + 50% ML US Broad Market
29/08/2015
126,35 50% MSCI World + 50% ML US Broad Market
28/08/2015
126,35 50% MSCI World + 50% ML US Broad Market
27/08/2015
126,05 50% MSCI World + 50% ML US Broad Market
26/08/2015
122,99 50% MSCI World + 50% ML US Broad Market
25/08/2015
121,24 50% MSCI World + 50% ML US Broad Market
24/08/2015
122,15 50% MSCI World + 50% ML US Broad Market
23/08/2015
125,81 50% MSCI World + 50% ML US Broad Market
22/08/2015
125,81 50% MSCI World + 50% ML US Broad Market
21/08/2015
125,81 50% MSCI World + 50% ML US Broad Market
20/08/2015
128,70 50% MSCI World + 50% ML US Broad Market
19/08/2015
131,33 50% MSCI World + 50% ML US Broad Market
18/08/2015
131,84 50% MSCI World + 50% ML US Broad Market
17/08/2015
131,68 50% MSCI World + 50% ML US Broad Market
16/08/2015
130,70 50% MSCI World + 50% ML US Broad Market
15/08/2015
130,70 50% MSCI World + 50% ML US Broad Market
14/08/2015
130,70 50% MSCI World + 50% ML US Broad Market
13/08/2015
130,90 50% MSCI World + 50% ML US Broad Market
12/08/2015
130,45 50% MSCI World + 50% ML US Broad Market
11/08/2015
132,15 50% MSCI World + 50% ML US Broad Market
10/08/2015
133,45 50% MSCI World + 50% ML US Broad Market
09/08/2015
133,27 50% MSCI World + 50% ML US Broad Market
08/08/2015
133,27 50% MSCI World + 50% ML US Broad Market
07/08/2015
133,27 50% MSCI World + 50% ML US Broad Market
06/08/2015
133,80 50% MSCI World + 50% ML US Broad Market
05/08/2015
134,36 50% MSCI World + 50% ML US Broad Market
04/08/2015
133,25 50% MSCI World + 50% ML US Broad Market
03/08/2015
133,60 50% MSCI World + 50% ML US Broad Market
02/08/2015
133,03 50% MSCI World + 50% ML US Broad Market
01/08/2015
133,03 50% MSCI World + 50% ML US Broad Market
31/07/2015
133,03 50% MSCI World + 50% ML US Broad Market
30/07/2015
133,46 50% MSCI World + 50% ML US Broad Market
29/07/2015
132,35 50% MSCI World + 50% ML US Broad Market
28/07/2015
131,89 50% MSCI World + 50% ML US Broad Market
27/07/2015
130,86 50% MSCI World + 50% ML US Broad Market
26/07/2015
132,72 50% MSCI World + 50% ML US Broad Market
25/07/2015
132,72 50% MSCI World + 50% ML US Broad Market
24/07/2015
132,72 50% MSCI World + 50% ML US Broad Market
23/07/2015
132,93 50% MSCI World + 50% ML US Broad Market
22/07/2015
134,06 50% MSCI World + 50% ML US Broad Market
21/07/2015
134,38 50% MSCI World + 50% ML US Broad Market
20/07/2015
134,97 50% MSCI World + 50% ML US Broad Market
19/07/2015
134,83 50% MSCI World + 50% ML US Broad Market
18/07/2015
134,83 50% MSCI World + 50% ML US Broad Market
17/07/2015
134,83 50% MSCI World + 50% ML US Broad Market
16/07/2015
134,65 50% MSCI World + 50% ML US Broad Market
15/07/2015
132,93 50% MSCI World + 50% ML US Broad Market
14/07/2015
132,43 50% MSCI World + 50% ML US Broad Market
13/07/2015
131,76 50% MSCI World + 50% ML US Broad Market
12/07/2015
129,43 50% MSCI World + 50% ML US Broad Market
11/07/2015
129,43 50% MSCI World + 50% ML US Broad Market
10/07/2015
129,43 50% MSCI World + 50% ML US Broad Market
09/07/2015
130,30 50% MSCI World + 50% ML US Broad Market
08/07/2015
130,25 50% MSCI World + 50% ML US Broad Market
07/07/2015
131,71 50% MSCI World + 50% ML US Broad Market
06/07/2015
130,93 50% MSCI World + 50% ML US Broad Market
05/07/2015
130,47 50% MSCI World + 50% ML US Broad Market
04/07/2015
130,47 50% MSCI World + 50% ML US Broad Market
03/07/2015
130,47 50% MSCI World + 50% ML US Broad Market
02/07/2015
130,72 50% MSCI World + 50% ML US Broad Market
01/07/2015
130,42 50% MSCI World + 50% ML US Broad Market
30/06/2015
129,49 50% MSCI World + 50% ML US Broad Market
29/06/2015
129,84 50% MSCI World + 50% ML US Broad Market
28/06/2015
130,49 50% MSCI World + 50% ML US Broad Market
27/06/2015
130,49 50% MSCI World + 50% ML US Broad Market
26/06/2015
130,49 50% MSCI World + 50% ML US Broad Market
25/06/2015
130,60 50% MSCI World + 50% ML US Broad Market
24/06/2015
130,82 50% MSCI World + 50% ML US Broad Market
23/06/2015
131,12 50% MSCI World + 50% ML US Broad Market
22/06/2015
129,23 50% MSCI World + 50% ML US Broad Market
21/06/2015
129,36 50% MSCI World + 50% ML US Broad Market
20/06/2015
129,36 50% MSCI World + 50% ML US Broad Market
19/06/2015
129,36 50% MSCI World + 50% ML US Broad Market
18/06/2015
128,31 50% MSCI World + 50% ML US Broad Market
17/06/2015
129,41 50% MSCI World + 50% ML US Broad Market
16/06/2015
129,79 50% MSCI World + 50% ML US Broad Market
15/06/2015
129,32 50% MSCI World + 50% ML US Broad Market
14/06/2015
129,65 50% MSCI World + 50% ML US Broad Market
13/06/2015
129,65 50% MSCI World + 50% ML US Broad Market
12/06/2015
129,65 50% MSCI World + 50% ML US Broad Market
11/06/2015
130,12 50% MSCI World + 50% ML US Broad Market
10/06/2015
129,05 50% MSCI World + 50% ML US Broad Market
09/06/2015
128,81 50% MSCI World + 50% ML US Broad Market
08/06/2015
129,70 50% MSCI World + 50% ML US Broad Market
07/06/2015
130,14 50% MSCI World + 50% ML US Broad Market
06/06/2015
130,14 50% MSCI World + 50% ML US Broad Market
05/06/2015
130,14 50% MSCI World + 50% ML US Broad Market
04/06/2015
129,40 50% MSCI World + 50% ML US Broad Market
03/06/2015
130,89 50% MSCI World + 50% ML US Broad Market
02/06/2015
132,32 50% MSCI World + 50% ML US Broad Market
01/06/2015
134,29 50% MSCI World + 50% ML US Broad Market
31/05/2015
134,07 50% MSCI World + 50% ML US Broad Market
30/05/2015
134,06 50% MSCI World + 50% ML US Broad Market
29/05/2015
134,06 50% MSCI World + 50% ML US Broad Market
28/05/2015
135,14 50% MSCI World + 50% ML US Broad Market
27/05/2015
135,67 50% MSCI World + 50% ML US Broad Market
26/05/2015
134,65 50% MSCI World + 50% ML US Broad Market
25/05/2015
134,12 50% MSCI World + 50% ML US Broad Market
24/05/2015
132,99 50% MSCI World + 50% ML US Broad Market
23/05/2015
132,99 50% MSCI World + 50% ML US Broad Market
22/05/2015
132,99 50% MSCI World + 50% ML US Broad Market
21/05/2015
132,98 50% MSCI World + 50% ML US Broad Market
20/05/2015
132,74 50% MSCI World + 50% ML US Broad Market
19/05/2015
132,19 50% MSCI World + 50% ML US Broad Market
18/05/2015
129,88 50% MSCI World + 50% ML US Broad Market
17/05/2015
129,96 50% MSCI World + 50% ML US Broad Market
16/05/2015
129,96 50% MSCI World + 50% ML US Broad Market
15/05/2015
129,96 50% MSCI World + 50% ML US Broad Market
14/05/2015
129,36 50% MSCI World + 50% ML US Broad Market
13/05/2015
130,04 50% MSCI World + 50% ML US Broad Market
12/05/2015
130,40 50% MSCI World + 50% ML US Broad Market
11/05/2015
131,64 50% MSCI World + 50% ML US Broad Market
10/05/2015
131,32 50% MSCI World + 50% ML US Broad Market
09/05/2015
131,32 50% MSCI World + 50% ML US Broad Market
08/05/2015
131,32 50% MSCI World + 50% ML US Broad Market
07/05/2015
129,51 50% MSCI World + 50% ML US Broad Market
06/05/2015
129,35 50% MSCI World + 50% ML US Broad Market
05/05/2015
131,16 50% MSCI World + 50% ML US Broad Market
04/05/2015
131,87 50% MSCI World + 50% ML US Broad Market
03/05/2015
131,06 50% MSCI World + 50% ML US Broad Market
02/05/2015
131,06 50% MSCI World + 50% ML US Broad Market
01/05/2015
131,06 50% MSCI World + 50% ML US Broad Market
30/04/2015
131,05 50% MSCI World + 50% ML US Broad Market
29/04/2015
133,31 50% MSCI World + 50% ML US Broad Market
28/04/2015
135,25 50% MSCI World + 50% ML US Broad Market
27/04/2015
136,61 50% MSCI World + 50% ML US Broad Market
26/04/2015
136,64 50% MSCI World + 50% ML US Broad Market
25/04/2015
136,64 50% MSCI World + 50% ML US Broad Market
24/04/2015
136,64 50% MSCI World + 50% ML US Broad Market
23/04/2015
136,99 50% MSCI World + 50% ML US Broad Market
22/04/2015
137,36 50% MSCI World + 50% ML US Broad Market
21/04/2015
137,51 50% MSCI World + 50% ML US Broad Market
20/04/2015
137,21 50% MSCI World + 50% ML US Broad Market
19/04/2015
136,24 50% MSCI World + 50% ML US Broad Market
18/04/2015
136,24 50% MSCI World + 50% ML US Broad Market
17/04/2015
136,24 50% MSCI World + 50% ML US Broad Market
16/04/2015
137,97 50% MSCI World + 50% ML US Broad Market
15/04/2015
139,26 50% MSCI World + 50% ML US Broad Market
14/04/2015
138,63 50% MSCI World + 50% ML US Broad Market
13/04/2015
139,07 50% MSCI World + 50% ML US Broad Market
12/04/2015
138,82 50% MSCI World + 50% ML US Broad Market
11/04/2015
138,82 50% MSCI World + 50% ML US Broad Market
10/04/2015
138,82 50% MSCI World + 50% ML US Broad Market
09/04/2015
136,85 50% MSCI World + 50% ML US Broad Market
08/04/2015
135,55 50% MSCI World + 50% ML US Broad Market
07/04/2015
135,10 50% MSCI World + 50% ML US Broad Market
06/04/2015
134,09 50% MSCI World + 50% ML US Broad Market
05/04/2015
134,45 50% MSCI World + 50% ML US Broad Market
04/04/2015
134,45 50% MSCI World + 50% ML US Broad Market
03/04/2015
134,45 50% MSCI World + 50% ML US Broad Market
02/04/2015
134,41 50% MSCI World + 50% ML US Broad Market
01/04/2015
135,32 50% MSCI World + 50% ML US Broad Market
31/03/2015
135,31 50% MSCI World + 50% ML US Broad Market
30/03/2015
134,74 50% MSCI World + 50% ML US Broad Market
29/03/2015
133,85 50% MSCI World + 50% ML US Broad Market
28/03/2015
133,85 50% MSCI World + 50% ML US Broad Market
27/03/2015
133,85 50% MSCI World + 50% ML US Broad Market
26/03/2015
132,71 50% MSCI World + 50% ML US Broad Market
25/03/2015
132,91 50% MSCI World + 50% ML US Broad Market
24/03/2015
134,34 50% MSCI World + 50% ML US Broad Market
23/03/2015
134,52 50% MSCI World + 50% ML US Broad Market
22/03/2015
136,01 50% MSCI World + 50% ML US Broad Market
21/03/2015
136,01 50% MSCI World + 50% ML US Broad Market
20/03/2015
136,01 50% MSCI World + 50% ML US Broad Market
19/03/2015
136,66 50% MSCI World + 50% ML US Broad Market
18/03/2015
137,24 50% MSCI World + 50% ML US Broad Market
17/03/2015
136,19 50% MSCI World + 50% ML US Broad Market
16/03/2015
136,89 50% MSCI World + 50% ML US Broad Market
15/03/2015
136,31 50% MSCI World + 50% ML US Broad Market
14/03/2015
136,31 50% MSCI World + 50% ML US Broad Market
13/03/2015
136,31 50% MSCI World + 50% ML US Broad Market
12/03/2015
135,84 50% MSCI World + 50% ML US Broad Market
11/03/2015
135,55 50% MSCI World + 50% ML US Broad Market
10/03/2015
133,71 50% MSCI World + 50% ML US Broad Market
09/03/2015
133,03 50% MSCI World + 50% ML US Broad Market
08/03/2015
132,18 50% MSCI World + 50% ML US Broad Market
07/03/2015
132,18 50% MSCI World + 50% ML US Broad Market
06/03/2015
132,18 50% MSCI World + 50% ML US Broad Market
05/03/2015
131,73 50% MSCI World + 50% ML US Broad Market
04/03/2015
131,00 50% MSCI World + 50% ML US Broad Market
03/03/2015
130,32 50% MSCI World + 50% ML US Broad Market
02/03/2015
130,31 50% MSCI World + 50% ML US Broad Market
01/03/2015
130,20 50% MSCI World + 50% ML US Broad Market
28/02/2015
130,20 50% MSCI World + 50% ML US Broad Market
27/02/2015
130,19 50% MSCI World + 50% ML US Broad Market
26/02/2015
129,74 50% MSCI World + 50% ML US Broad Market
25/02/2015
128,97 50% MSCI World + 50% ML US Broad Market
24/02/2015
129,07 50% MSCI World + 50% ML US Broad Market
23/02/2015
128,74 50% MSCI World + 50% ML US Broad Market
22/02/2015
128,35 50% MSCI World + 50% ML US Broad Market
21/02/2015
128,35 50% MSCI World + 50% ML US Broad Market
20/02/2015
128,35 50% MSCI World + 50% ML US Broad Market
19/02/2015
127,50 50% MSCI World + 50% ML US Broad Market
18/02/2015
127,79 50% MSCI World + 50% ML US Broad Market
17/02/2015
126,95 50% MSCI World + 50% ML US Broad Market
16/02/2015
127,20 50% MSCI World + 50% ML US Broad Market
15/02/2015
127,33 50% MSCI World + 50% ML US Broad Market
14/02/2015
127,33 50% MSCI World + 50% ML US Broad Market
13/02/2015
127,33 50% MSCI World + 50% ML US Broad Market
12/02/2015
127,48 50% MSCI World + 50% ML US Broad Market
11/02/2015
127,15 50% MSCI World + 50% ML US Broad Market
10/02/2015
127,27 50% MSCI World + 50% ML US Broad Market
09/02/2015
127,04 50% MSCI World + 50% ML US Broad Market
08/02/2015
126,26 50% MSCI World + 50% ML US Broad Market
07/02/2015
126,26 50% MSCI World + 50% ML US Broad Market
06/02/2015
126,26 50% MSCI World + 50% ML US Broad Market
05/02/2015
126,56 50% MSCI World + 50% ML US Broad Market
04/02/2015
125,97 50% MSCI World + 50% ML US Broad Market
03/02/2015
126,25 50% MSCI World + 50% ML US Broad Market
02/02/2015
126,72 50% MSCI World + 50% ML US Broad Market
01/02/2015
126,42 50% MSCI World + 50% ML US Broad Market
31/01/2015
126,42 50% MSCI World + 50% ML US Broad Market
30/01/2015
126,42 50% MSCI World + 50% ML US Broad Market
29/01/2015
126,46 50% MSCI World + 50% ML US Broad Market
28/01/2015
126,18 50% MSCI World + 50% ML US Broad Market
27/01/2015
126,39 50% MSCI World + 50% ML US Broad Market
26/01/2015
127,79 50% MSCI World + 50% ML US Broad Market
25/01/2015
127,93 50% MSCI World + 50% ML US Broad Market
24/01/2015
127,93 50% MSCI World + 50% ML US Broad Market
23/01/2015
127,93 50% MSCI World + 50% ML US Broad Market
22/01/2015
124,56 50% MSCI World + 50% ML US Broad Market
21/01/2015
123,26 50% MSCI World + 50% ML US Broad Market
20/01/2015
123,19 50% MSCI World + 50% ML US Broad Market
19/01/2015
122,58 50% MSCI World + 50% ML US Broad Market
18/01/2015
123,12 50% MSCI World + 50% ML US Broad Market
17/01/2015
123,12 50% MSCI World + 50% ML US Broad Market
16/01/2015
123,12 50% MSCI World + 50% ML US Broad Market
15/01/2015
121,69 50% MSCI World + 50% ML US Broad Market
14/01/2015
120,25 50% MSCI World + 50% ML US Broad Market
13/01/2015
120,59 50% MSCI World + 50% ML US Broad Market
12/01/2015
120,19 50% MSCI World + 50% ML US Broad Market
11/01/2015
120,16 50% MSCI World + 50% ML US Broad Market
10/01/2015
120,16 50% MSCI World + 50% ML US Broad Market
09/01/2015
120,16 50% MSCI World + 50% ML US Broad Market
08/01/2015
120,85 50% MSCI World + 50% ML US Broad Market
07/01/2015
119,46 50% MSCI World + 50% ML US Broad Market
06/01/2015
118,16 50% MSCI World + 50% ML US Broad Market
05/01/2015
118,47 50% MSCI World + 50% ML US Broad Market
04/01/2015
118,34 50% MSCI World + 50% ML US Broad Market
03/01/2015
118,34 50% MSCI World + 50% ML US Broad Market
02/01/2015
118,34 50% MSCI World + 50% ML US Broad Market
01/01/2015
117,55 50% MSCI World + 50% ML US Broad Market
31/12/2014
117,55 50% MSCI World + 50% ML US Broad Market
30/12/2014
117,48 50% MSCI World + 50% ML US Broad Market
29/12/2014
117,53 50% MSCI World + 50% ML US Broad Market
28/12/2014
117,26 50% MSCI World + 50% ML US Broad Market
27/12/2014
117,26 50% MSCI World + 50% ML US Broad Market
26/12/2014
117,26 50% MSCI World + 50% ML US Broad Market
25/12/2014
117,00 50% MSCI World + 50% ML US Broad Market
24/12/2014
117,01 50% MSCI World + 50% ML US Broad Market
23/12/2014
117,01 50% MSCI World + 50% ML US Broad Market
22/12/2014
116,61 50% MSCI World + 50% ML US Broad Market
21/12/2014
116,21 50% MSCI World + 50% ML US Broad Market
20/12/2014
116,21 50% MSCI World + 50% ML US Broad Market
19/12/2014
116,21 50% MSCI World + 50% ML US Broad Market
18/12/2014
115,67 50% MSCI World + 50% ML US Broad Market
17/12/2014
113,30 50% MSCI World + 50% ML US Broad Market
16/12/2014
111,97 50% MSCI World + 50% ML US Broad Market
15/12/2014
112,75 50% MSCI World + 50% ML US Broad Market
14/12/2014
113,23 50% MSCI World + 50% ML US Broad Market
13/12/2014
113,23 50% MSCI World + 50% ML US Broad Market
12/12/2014
113,23 50% MSCI World + 50% ML US Broad Market
11/12/2014
114,34 50% MSCI World + 50% ML US Broad Market
10/12/2014
114,35 50% MSCI World + 50% ML US Broad Market
09/12/2014
115,10 50% MSCI World + 50% ML US Broad Market
08/12/2014
116,33 50% MSCI World + 50% ML US Broad Market
07/12/2014
116,09 50% MSCI World + 50% ML US Broad Market
06/12/2014
116,09 50% MSCI World + 50% ML US Broad Market
05/12/2014
116,09 50% MSCI World + 50% ML US Broad Market
04/12/2014
115,75 50% MSCI World + 50% ML US Broad Market
03/12/2014
116,22 50% MSCI World + 50% ML US Broad Market
02/12/2014
115,28 50% MSCI World + 50% ML US Broad Market
01/12/2014
114,71 50% MSCI World + 50% ML US Broad Market
30/11/2014
115,08 50% MSCI World + 50% ML US Broad Market
29/11/2014
115,07 50% MSCI World + 50% ML US Broad Market
28/11/2014
115,07 50% MSCI World + 50% ML US Broad Market
27/11/2014
115,09 50% MSCI World + 50% ML US Broad Market
26/11/2014
115,00 50% MSCI World + 50% ML US Broad Market
25/11/2014
115,19 50% MSCI World + 50% ML US Broad Market
24/11/2014
115,26 50% MSCI World + 50% ML US Broad Market
23/11/2014
115,18 50% MSCI World + 50% ML US Broad Market
22/11/2014
115,18 50% MSCI World + 50% ML US Broad Market
21/11/2014
115,18 50% MSCI World + 50% ML US Broad Market
20/11/2014
113,59 50% MSCI World + 50% ML US Broad Market
19/11/2014
113,52 50% MSCI World + 50% ML US Broad Market
18/11/2014
113,85 50% MSCI World + 50% ML US Broad Market
17/11/2014
113,79 50% MSCI World + 50% ML US Broad Market
16/11/2014
114,07 50% MSCI World + 50% ML US Broad Market
15/11/2014
114,07 50% MSCI World + 50% ML US Broad Market
14/11/2014
114,07 50% MSCI World + 50% ML US Broad Market
13/11/2014
113,91 50% MSCI World + 50% ML US Broad Market
12/11/2014
113,77 50% MSCI World + 50% ML US Broad Market
11/11/2014
114,23 50% MSCI World + 50% ML US Broad Market
10/11/2014
113,79 50% MSCI World + 50% ML US Broad Market
09/11/2014
114,20 50% MSCI World + 50% ML US Broad Market
08/11/2014
114,20 50% MSCI World + 50% ML US Broad Market
07/11/2014
114,20 50% MSCI World + 50% ML US Broad Market
06/11/2014
113,39 50% MSCI World + 50% ML US Broad Market
05/11/2014
113,34 50% MSCI World + 50% ML US Broad Market
04/11/2014
112,54 50% MSCI World + 50% ML US Broad Market
03/11/2014
113,05 50% MSCI World + 50% ML US Broad Market
02/11/2014
113,03 50% MSCI World + 50% ML US Broad Market
01/11/2014
113,03 50% MSCI World + 50% ML US Broad Market
31/10/2014
113,03 50% MSCI World + 50% ML US Broad Market
30/10/2014
111,73 50% MSCI World + 50% ML US Broad Market
29/10/2014
110,38 50% MSCI World + 50% ML US Broad Market
28/10/2014
110,41 50% MSCI World + 50% ML US Broad Market
27/10/2014
110,34 50% MSCI World + 50% ML US Broad Market
26/10/2014
110,59 50% MSCI World + 50% ML US Broad Market
25/10/2014
110,59 50% MSCI World + 50% ML US Broad Market
24/10/2014
110,59 50% MSCI World + 50% ML US Broad Market
23/10/2014
110,37 50% MSCI World + 50% ML US Broad Market
22/10/2014
109,87 50% MSCI World + 50% ML US Broad Market
21/10/2014
109,48 50% MSCI World + 50% ML US Broad Market
20/10/2014
108,42 50% MSCI World + 50% ML US Broad Market
19/10/2014
107,78 50% MSCI World + 50% ML US Broad Market
18/10/2014
107,78 50% MSCI World + 50% ML US Broad Market
17/10/2014
107,78 50% MSCI World + 50% ML US Broad Market
16/10/2014
107,41 50% MSCI World + 50% ML US Broad Market
15/10/2014
108,11 50% MSCI World + 50% ML US Broad Market
14/10/2014
108,87 50% MSCI World + 50% ML US Broad Market
13/10/2014
108,52 50% MSCI World + 50% ML US Broad Market
12/10/2014
109,36 50% MSCI World + 50% ML US Broad Market
11/10/2014
109,36 50% MSCI World + 50% ML US Broad Market
10/10/2014
109,36 50% MSCI World + 50% ML US Broad Market
09/10/2014
109,29 50% MSCI World + 50% ML US Broad Market
08/10/2014
110,57 50% MSCI World + 50% ML US Broad Market
07/10/2014
110,51 50% MSCI World + 50% ML US Broad Market
06/10/2014
111,39 50% MSCI World + 50% ML US Broad Market
05/10/2014
111,18 50% MSCI World + 50% ML US Broad Market
04/10/2014
111,18 50% MSCI World + 50% ML US Broad Market
03/10/2014
111,18 50% MSCI World + 50% ML US Broad Market
02/10/2014
110,26 50% MSCI World + 50% ML US Broad Market
01/10/2014
111,08 50% MSCI World + 50% ML US Broad Market
30/09/2014
111,36 50% MSCI World + 50% ML US Broad Market
29/09/2014
110,79 50% MSCI World + 50% ML US Broad Market
28/09/2014
110,71 50% MSCI World + 50% ML US Broad Market
27/09/2014
110,71 50% MSCI World + 50% ML US Broad Market
26/09/2014
110,71 50% MSCI World + 50% ML US Broad Market
25/09/2014
110,45 50% MSCI World + 50% ML US Broad Market
24/09/2014
110,25 50% MSCI World + 50% ML US Broad Market
23/09/2014
109,54 50% MSCI World + 50% ML US Broad Market
22/09/2014
110,15 50% MSCI World + 50% ML US Broad Market
21/09/2014
110,41 50% MSCI World + 50% ML US Broad Market
20/09/2014
110,41 50% MSCI World + 50% ML US Broad Market
19/09/2014
110,41 50% MSCI World + 50% ML US Broad Market
18/09/2014
109,94 50% MSCI World + 50% ML US Broad Market
17/09/2014
109,23 50% MSCI World + 50% ML US Broad Market
16/09/2014
109,28 50% MSCI World + 50% ML US Broad Market
15/09/2014
109,27 50% MSCI World + 50% ML US Broad Market
14/09/2014
109,22 50% MSCI World + 50% ML US Broad Market
13/09/2014
109,22 50% MSCI World + 50% ML US Broad Market
12/09/2014
109,22 50% MSCI World + 50% ML US Broad Market
11/09/2014
109,65 50% MSCI World + 50% ML US Broad Market
10/09/2014
109,69 50% MSCI World + 50% ML US Broad Market
09/09/2014
109,82 50% MSCI World + 50% ML US Broad Market
08/09/2014
109,92 50% MSCI World + 50% ML US Broad Market
07/09/2014
110,07 50% MSCI World + 50% ML US Broad Market
06/09/2014
110,07 50% MSCI World + 50% ML US Broad Market
05/09/2014
110,07 50% MSCI World + 50% ML US Broad Market
04/09/2014
109,70 50% MSCI World + 50% ML US Broad Market
03/09/2014
108,62 50% MSCI World + 50% ML US Broad Market
02/09/2014
108,63 50% MSCI World + 50% ML US Broad Market
01/09/2014
108,70 50% MSCI World + 50% ML US Broad Market
31/08/2014
108,35 50% MSCI World + 50% ML US Broad Market
30/08/2014
108,34 50% MSCI World + 50% ML US Broad Market
29/08/2014
108,34 50% MSCI World + 50% ML US Broad Market
28/08/2014
108,24 50% MSCI World + 50% ML US Broad Market
27/08/2014
108,25 50% MSCI World + 50% ML US Broad Market
26/08/2014
108,05 50% MSCI World + 50% ML US Broad Market
25/08/2014
107,91 50% MSCI World + 50% ML US Broad Market
24/08/2014
107,17 50% MSCI World + 50% ML US Broad Market
23/08/2014
107,17 50% MSCI World + 50% ML US Broad Market
22/08/2014
107,17 50% MSCI World + 50% ML US Broad Market
21/08/2014
107,14 50% MSCI World + 50% ML US Broad Market
20/08/2014
106,79 50% MSCI World + 50% ML US Broad Market
19/08/2014
106,40 50% MSCI World + 50% ML US Broad Market
18/08/2014
105,91 50% MSCI World + 50% ML US Broad Market
17/08/2014
105,51 50% MSCI World + 50% ML US Broad Market
16/08/2014
105,51 50% MSCI World + 50% ML US Broad Market
15/08/2014
105,51 50% MSCI World + 50% ML US Broad Market
14/08/2014
105,50 50% MSCI World + 50% ML US Broad Market
13/08/2014
105,25 50% MSCI World + 50% ML US Broad Market
12/08/2014
105,00 50% MSCI World + 50% ML US Broad Market
11/08/2014
104,83 50% MSCI World + 50% ML US Broad Market
10/08/2014
104,37 50% MSCI World + 50% ML US Broad Market
09/08/2014
104,37 50% MSCI World + 50% ML US Broad Market
08/08/2014
104,37 50% MSCI World + 50% ML US Broad Market
07/08/2014
104,51 50% MSCI World + 50% ML US Broad Market
06/08/2014
104,74 50% MSCI World + 50% ML US Broad Market
05/08/2014
104,68 50% MSCI World + 50% ML US Broad Market
04/08/2014
104,68 50% MSCI World + 50% ML US Broad Market
03/08/2014
104,58 50% MSCI World + 50% ML US Broad Market
02/08/2014
104,58 50% MSCI World + 50% ML US Broad Market
01/08/2014
104,58 50% MSCI World + 50% ML US Broad Market
31/07/2014
104,98 50% MSCI World + 50% ML US Broad Market
30/07/2014
105,69 50% MSCI World + 50% ML US Broad Market
29/07/2014
105,78 50% MSCI World + 50% ML US Broad Market
28/07/2014
105,70 50% MSCI World + 50% ML US Broad Market
27/07/2014
105,74 50% MSCI World + 50% ML US Broad Market
26/07/2014
105,74 50% MSCI World + 50% ML US Broad Market
25/07/2014
105,74 50% MSCI World + 50% ML US Broad Market
24/07/2014
105,62 50% MSCI World + 50% ML US Broad Market
23/07/2014
105,72 50% MSCI World + 50% ML US Broad Market
22/07/2014
105,53 50% MSCI World + 50% ML US Broad Market
21/07/2014
104,81 50% MSCI World + 50% ML US Broad Market
20/07/2014
104,93 50% MSCI World + 50% ML US Broad Market
19/07/2014
104,93 50% MSCI World + 50% ML US Broad Market
18/07/2014
104,93 50% MSCI World + 50% ML US Broad Market
17/07/2014
104,64 50% MSCI World + 50% ML US Broad Market
16/07/2014
104,90 50% MSCI World + 50% ML US Broad Market
15/07/2014
104,14 50% MSCI World + 50% ML US Broad Market
14/07/2014
104,05 50% MSCI World + 50% ML US Broad Market
13/07/2014
104,02 50% MSCI World + 50% ML US Broad Market
12/07/2014
104,02 50% MSCI World + 50% ML US Broad Market
11/07/2014
104,02 50% MSCI World + 50% ML US Broad Market
10/07/2014
103,89 50% MSCI World + 50% ML US Broad Market
09/07/2014
104,06 50% MSCI World + 50% ML US Broad Market
08/07/2014
104,02 50% MSCI World + 50% ML US Broad Market
07/07/2014
104,35 50% MSCI World + 50% ML US Broad Market
06/07/2014
104,57 50% MSCI World + 50% ML US Broad Market
05/07/2014
104,57 50% MSCI World + 50% ML US Broad Market
04/07/2014
104,57 50% MSCI World + 50% ML US Broad Market
03/07/2014
104,29 50% MSCI World + 50% ML US Broad Market
02/07/2014
103,93 50% MSCI World + 50% ML US Broad Market
01/07/2014
103,80 50% MSCI World + 50% ML US Broad Market
30/06/2014
103,65 50% MSCI World + 50% ML US Broad Market
29/06/2014
103,86 50% MSCI World + 50% ML US Broad Market
28/06/2014
103,86 50% MSCI World + 50% ML US Broad Market
27/06/2014
103,86 50% MSCI World + 50% ML US Broad Market
26/06/2014
104,01 50% MSCI World + 50% ML US Broad Market
25/06/2014
103,73 50% MSCI World + 50% ML US Broad Market
24/06/2014
103,78 50% MSCI World + 50% ML US Broad Market
23/06/2014
104,04 50% MSCI World + 50% ML US Broad Market
22/06/2014
104,16 50% MSCI World + 50% ML US Broad Market
21/06/2014
104,16 50% MSCI World + 50% ML US Broad Market
20/06/2014
104,16 50% MSCI World + 50% ML US Broad Market
19/06/2014
103,84 50% MSCI World + 50% ML US Broad Market
18/06/2014
103,95 50% MSCI World + 50% ML US Broad Market
17/06/2014
103,67 50% MSCI World + 50% ML US Broad Market
16/06/2014
103,79 50% MSCI World + 50% ML US Broad Market
15/06/2014
103,92 50% MSCI World + 50% ML US Broad Market
14/06/2014
103,92 50% MSCI World + 50% ML US Broad Market
13/06/2014
103,92 50% MSCI World + 50% ML US Broad Market
12/06/2014
103,85 50% MSCI World + 50% ML US Broad Market
11/06/2014
103,88 50% MSCI World + 50% ML US Broad Market
10/06/2014
103,95 50% MSCI World + 50% ML US Broad Market
09/06/2014
103,60 50% MSCI World + 50% ML US Broad Market
08/06/2014
103,29 50% MSCI World + 50% ML US Broad Market
07/06/2014
103,29 50% MSCI World + 50% ML US Broad Market
06/06/2014
103,29 50% MSCI World + 50% ML US Broad Market
05/06/2014
103,41 50% MSCI World + 50% ML US Broad Market
04/06/2014
102,86 50% MSCI World + 50% ML US Broad Market
03/06/2014
102,75 50% MSCI World + 50% ML US Broad Market
02/06/2014
103,10 50% MSCI World + 50% ML US Broad Market
01/06/2014
103,07 50% MSCI World + 50% ML US Broad Market
31/05/2014
103,07 50% MSCI World + 50% ML US Broad Market
30/05/2014
103,07 50% MSCI World + 50% ML US Broad Market
29/05/2014
103,13 50% MSCI World + 50% ML US Broad Market
28/05/2014
103,03 50% MSCI World + 50% ML US Broad Market
27/05/2014
102,70 50% MSCI World + 50% ML US Broad Market
26/05/2014
102,38 50% MSCI World + 50% ML US Broad Market
25/05/2014
102,30 50% MSCI World + 50% ML US Broad Market
24/05/2014
102,30 50% MSCI World + 50% ML US Broad Market
23/05/2014
102,30 50% MSCI World + 50% ML US Broad Market
22/05/2014
101,84 50% MSCI World + 50% ML US Broad Market
21/05/2014
101,64 50% MSCI World + 50% ML US Broad Market
20/05/2014
101,22 50% MSCI World + 50% ML US Broad Market
19/05/2014
101,24 50% MSCI World + 50% ML US Broad Market
18/05/2014
101,32 50% MSCI World + 50% ML US Broad Market
17/05/2014
101,32 50% MSCI World + 50% ML US Broad Market
16/05/2014
101,32 50% MSCI World + 50% ML US Broad Market
15/05/2014
101,41 50% MSCI World + 50% ML US Broad Market
14/05/2014
101,51 50% MSCI World + 50% ML US Broad Market
13/05/2014
101,46 50% MSCI World + 50% ML US Broad Market
12/05/2014
100,85 50% MSCI World + 50% ML US Broad Market
11/05/2014
100,50 50% MSCI World + 50% ML US Broad Market
10/05/2014
100,50 50% MSCI World + 50% ML US Broad Market
09/05/2014
100,50 50% MSCI World + 50% ML US Broad Market
08/05/2014
99,65 50% MSCI World + 50% ML US Broad Market
07/05/2014
99,40 50% MSCI World + 50% ML US Broad Market
06/05/2014
99,23 50% MSCI World + 50% ML US Broad Market
05/05/2014
99,81 50% MSCI World + 50% ML US Broad Market
04/05/2014
99,90 50% MSCI World + 50% ML US Broad Market
03/05/2014
99,90 50% MSCI World + 50% ML US Broad Market
02/05/2014
99,90 50% MSCI World + 50% ML US Broad Market
01/05/2014
99,95 50% MSCI World + 50% ML US Broad Market
30/04/2014
99,75 50% MSCI World + 50% ML US Broad Market
29/04/2014
99,72 50% MSCI World + 50% ML US Broad Market
28/04/2014
99,25 50% MSCI World + 50% ML US Broad Market
27/04/2014
99,33 50% MSCI World + 50% ML US Broad Market
26/04/2014
99,33 50% MSCI World + 50% ML US Broad Market
25/04/2014
99,33 50% MSCI World + 50% ML US Broad Market
24/04/2014
99,69 50% MSCI World + 50% ML US Broad Market
23/04/2014
99,54 50% MSCI World + 50% ML US Broad Market
22/04/2014
99,69 50% MSCI World + 50% ML US Broad Market
21/04/2014
99,23 50% MSCI World + 50% ML US Broad Market
20/04/2014
99,06 50% MSCI World + 50% ML US Broad Market
19/04/2014
99,06 50% MSCI World + 50% ML US Broad Market
18/04/2014
99,06 50% MSCI World + 50% ML US Broad Market
17/04/2014
99,03 50% MSCI World + 50% ML US Broad Market
16/04/2014
99,20 50% MSCI World + 50% ML US Broad Market
15/04/2014
98,74 50% MSCI World + 50% ML US Broad Market
14/04/2014
98,60 50% MSCI World + 50% ML US Broad Market
13/04/2014
98,04 50% MSCI World + 50% ML US Broad Market
12/04/2014
98,04 50% MSCI World + 50% ML US Broad Market
11/04/2014
98,04 50% MSCI World + 50% ML US Broad Market
10/04/2014
98,58 50% MSCI World + 50% ML US Broad Market
09/04/2014
99,45 50% MSCI World + 50% ML US Broad Market
08/04/2014
99,26 50% MSCI World + 50% ML US Broad Market
07/04/2014
99,46 50% MSCI World + 50% ML US Broad Market
06/04/2014
100,13 50% MSCI World + 50% ML US Broad Market
05/04/2014
100,13 50% MSCI World + 50% ML US Broad Market
04/04/2014
100,13 50% MSCI World + 50% ML US Broad Market
03/04/2014
99,88 50% MSCI World + 50% ML US Broad Market
02/04/2014
99,62 50% MSCI World + 50% ML US Broad Market
01/04/2014
99,53 50% MSCI World + 50% ML US Broad Market
31/03/2014
99,34 50% MSCI World + 50% ML US Broad Market
30/03/2014
99,20 50% MSCI World + 50% ML US Broad Market
29/03/2014
99,20 50% MSCI World + 50% ML US Broad Market
28/03/2014
99,20 50% MSCI World + 50% ML US Broad Market
27/03/2014
99,07 50% MSCI World + 50% ML US Broad Market
26/03/2014
98,72 50% MSCI World + 50% ML US Broad Market
25/03/2014
98,69 50% MSCI World + 50% ML US Broad Market
24/03/2014
98,41 50% MSCI World + 50% ML US Broad Market
23/03/2014
98,58 50% MSCI World + 50% ML US Broad Market
22/03/2014
98,58 50% MSCI World + 50% ML US Broad Market
21/03/2014
98,58 50% MSCI World + 50% ML US Broad Market
20/03/2014
98,59 50% MSCI World + 50% ML US Broad Market
19/03/2014
97,73 50% MSCI World + 50% ML US Broad Market
18/03/2014
98,19 50% MSCI World + 50% ML US Broad Market
17/03/2014
97,73 50% MSCI World + 50% ML US Broad Market
16/03/2014
97,54 50% MSCI World + 50% ML US Broad Market
15/03/2014
97,54 50% MSCI World + 50% ML US Broad Market
14/03/2014
97,54 50% MSCI World + 50% ML US Broad Market
13/03/2014
97,65 50% MSCI World + 50% ML US Broad Market
12/03/2014
98,16 50% MSCI World + 50% ML US Broad Market
11/03/2014
98,53 50% MSCI World + 50% ML US Broad Market
10/03/2014
98,46 50% MSCI World + 50% ML US Broad Market
09/03/2014
98,59 50% MSCI World + 50% ML US Broad Market
08/03/2014
98,59 50% MSCI World + 50% ML US Broad Market
07/03/2014
98,59 50% MSCI World + 50% ML US Broad Market
06/03/2014
99,47 50% MSCI World + 50% ML US Broad Market
05/03/2014
99,74 50% MSCI World + 50% ML US Broad Market
04/03/2014
99,56 50% MSCI World + 50% ML US Broad Market
03/03/2014
98,96 50% MSCI World + 50% ML US Broad Market
02/03/2014
99,15 50% MSCI World + 50% ML US Broad Market
01/03/2014
99,15 50% MSCI World + 50% ML US Broad Market
28/02/2014
99,15 50% MSCI World + 50% ML US Broad Market
27/02/2014
100,00 50% MSCI World + 50% ML US Broad Market
26/02/2014
99,59 50% MSCI World + 50% ML US Broad Market
25/02/2014
99,31 50% MSCI World + 50% ML US Broad Market
24/02/2014
99,24 50% MSCI World + 50% ML US Broad Market
23/02/2014
99,03 50% MSCI World + 50% ML US Broad Market
22/02/2014
99,03 50% MSCI World + 50% ML US Broad Market
21/02/2014
99,03 50% MSCI World + 50% ML US Broad Market
20/02/2014
98,98 50% MSCI World + 50% ML US Broad Market
19/02/2014
98,71 50% MSCI World + 50% ML US Broad Market
18/02/2014
98,98 50% MSCI World + 50% ML US Broad Market
17/02/2014
98,97 50% MSCI World + 50% ML US Broad Market
16/02/2014
98,89 50% MSCI World + 50% ML US Broad Market
15/02/2014
98,89 50% MSCI World + 50% ML US Broad Market
14/02/2014
98,89 50% MSCI World + 50% ML US Broad Market
13/02/2014
98,90 50% MSCI World + 50% ML US Broad Market
12/02/2014
99,25 50% MSCI World + 50% ML US Broad Market
11/02/2014
98,54 50% MSCI World + 50% ML US Broad Market
10/02/2014
98,33 50% MSCI World + 50% ML US Broad Market
09/02/2014
98,50 50% MSCI World + 50% ML US Broad Market
08/02/2014
98,50 50% MSCI World + 50% ML US Broad Market
07/02/2014
98,50 50% MSCI World + 50% ML US Broad Market
06/02/2014
98,17 50% MSCI World + 50% ML US Broad Market
05/02/2014
97,64 50% MSCI World + 50% ML US Broad Market
04/02/2014
97,82 50% MSCI World + 50% ML US Broad Market
03/02/2014
98,01 50% MSCI World + 50% ML US Broad Market
02/02/2014
98,70 50% MSCI World + 50% ML US Broad Market
01/02/2014
98,70 50% MSCI World + 50% ML US Broad Market
31/01/2014
98,70 50% MSCI World + 50% ML US Broad Market
30/01/2014
98,43 50% MSCI World + 50% ML US Broad Market
29/01/2014
97,94 50% MSCI World + 50% ML US Broad Market
28/01/2014
97,81 50% MSCI World + 50% ML US Broad Market
27/01/2014
97,50 50% MSCI World + 50% ML US Broad Market
26/01/2014
97,82 50% MSCI World + 50% ML US Broad Market
25/01/2014
97,82 50% MSCI World + 50% ML US Broad Market
24/01/2014
97,82 50% MSCI World + 50% ML US Broad Market
23/01/2014
98,92 50% MSCI World + 50% ML US Broad Market
22/01/2014
99,75 50% MSCI World + 50% ML US Broad Market
21/01/2014
100,00 Alloc Flexible USD
02/12/2016
122,56 Alloc Flexible USD
01/12/2016
122,39 Alloc Flexible USD
30/11/2016
122,81 Alloc Flexible USD
29/11/2016
123,54 Alloc Flexible USD
28/11/2016
123,39 Alloc Flexible USD
27/11/2016
123,66 Alloc Flexible USD
26/11/2016
123,66 Alloc Flexible USD
25/11/2016
123,66 Alloc Flexible USD
24/11/2016
123,65 Alloc Flexible USD
23/11/2016
122,72 Alloc Flexible USD
22/11/2016
122,56 Alloc Flexible USD
21/11/2016
122,45 Alloc Flexible USD
20/11/2016
121,98 Alloc Flexible USD
19/11/2016
121,98 Alloc Flexible USD
18/11/2016
121,98 Alloc Flexible USD
17/11/2016
121,47 Alloc Flexible USD
16/11/2016
120,54 Alloc Flexible USD
15/11/2016
120,10 Alloc Flexible USD
14/11/2016
119,56 Alloc Flexible USD
13/11/2016
118,54 Alloc Flexible USD
12/11/2016
118,54 Alloc Flexible USD
11/11/2016
118,54 Alloc Flexible USD
10/11/2016
118,60 Alloc Flexible USD
09/11/2016
116,79 Alloc Flexible USD
08/11/2016
116,49 Alloc Flexible USD
07/11/2016
116,32 Alloc Flexible USD
06/11/2016
115,10 Alloc Flexible USD
05/11/2016
115,10 Alloc Flexible USD
04/11/2016
115,10 Alloc Flexible USD
03/11/2016
115,32 Alloc Flexible USD
02/11/2016
115,89 Alloc Flexible USD
01/11/2016
117,67 Alloc Flexible USD
31/10/2016
117,94 Alloc Flexible USD
30/10/2016
118,09 Alloc Flexible USD
29/10/2016
118,09 Alloc Flexible USD
28/10/2016
118,09 Alloc Flexible USD
27/10/2016
118,33 Alloc Flexible USD
26/10/2016
118,67 Alloc Flexible USD
25/10/2016
119,30 Alloc Flexible USD
24/10/2016
119,48 Alloc Flexible USD
23/10/2016
119,28 Alloc Flexible USD
22/10/2016
119,28 Alloc Flexible USD
21/10/2016
119,28 Alloc Flexible USD
20/10/2016
118,48 Alloc Flexible USD
19/10/2016
118,44 Alloc Flexible USD
18/10/2016
118,04 Alloc Flexible USD
17/10/2016
117,53 Alloc Flexible USD
16/10/2016
117,72 Alloc Flexible USD
15/10/2016
117,72 Alloc Flexible USD
14/10/2016
117,72 Alloc Flexible USD
13/10/2016
117,49 Alloc Flexible USD
12/10/2016
117,92 Alloc Flexible USD
11/10/2016
117,51 Alloc Flexible USD
10/10/2016
117,57 Alloc Flexible USD
09/10/2016
117,41 Alloc Flexible USD
08/10/2016
117,41 Alloc Flexible USD
07/10/2016
117,41 Alloc Flexible USD
06/10/2016
117,37 Alloc Flexible USD
05/10/2016
117,37 Alloc Flexible USD
04/10/2016
117,56 Alloc Flexible USD
03/10/2016
117,15 Alloc Flexible USD
02/10/2016
117,71 Alloc Flexible USD
01/10/2016
117,71 Alloc Flexible USD
30/09/2016
117,71 Alloc Flexible USD
29/09/2016
116,78 Alloc Flexible USD
28/09/2016
117,19 Alloc Flexible USD
27/09/2016
116,92 Alloc Flexible USD
26/09/2016
116,26 Alloc Flexible USD
25/09/2016
117,18 Alloc Flexible USD
24/09/2016
117,18 Alloc Flexible USD
23/09/2016
117,18 Alloc Flexible USD
22/09/2016
117,17 Alloc Flexible USD
21/09/2016
116,96 Alloc Flexible USD
20/09/2016
116,18 Alloc Flexible USD
19/09/2016
116,34 Alloc Flexible USD
18/09/2016
115,56 Alloc Flexible USD
17/09/2016
115,56 Alloc Flexible USD
16/09/2016
115,56 Alloc Flexible USD
15/09/2016
115,59 Alloc Flexible USD
14/09/2016
115,63 Alloc Flexible USD
13/09/2016
115,46 Alloc Flexible USD
12/09/2016
116,56 Alloc Flexible USD
11/09/2016
115,89 Alloc Flexible USD
10/09/2016
115,89 Alloc Flexible USD
09/09/2016
115,89 Alloc Flexible USD
08/09/2016
117,22 Alloc Flexible USD
07/09/2016
117,88 Alloc Flexible USD
06/09/2016
118,27 Alloc Flexible USD
05/09/2016
117,90 Alloc Flexible USD
04/09/2016
117,56 Alloc Flexible USD
03/09/2016
117,56 Alloc Flexible USD
02/09/2016
117,56 Alloc Flexible USD
01/09/2016
117,67 Alloc Flexible USD
31/08/2016
117,81 Alloc Flexible USD
30/08/2016
117,61 Alloc Flexible USD
29/08/2016
117,47 Alloc Flexible USD
28/08/2016
116,33 Alloc Flexible USD
27/08/2016
116,33 Alloc Flexible USD
26/08/2016
116,33 Alloc Flexible USD
25/08/2016
116,51 Alloc Flexible USD
24/08/2016
116,64 Alloc Flexible USD
23/08/2016
116,50 Alloc Flexible USD
22/08/2016
116,44 Alloc Flexible USD
21/08/2016
116,25 Alloc Flexible USD
20/08/2016
116,25 Alloc Flexible USD
19/08/2016
116,25 Alloc Flexible USD
18/08/2016
116,40 Alloc Flexible USD
17/08/2016
116,80 Alloc Flexible USD
16/08/2016
116,71 Alloc Flexible USD
15/08/2016
117,98 Alloc Flexible USD
14/08/2016
117,76 Alloc Flexible USD
13/08/2016
117,76 Alloc Flexible USD
12/08/2016
117,76 Alloc Flexible USD
11/08/2016
117,77 Alloc Flexible USD
10/08/2016
117,06 Alloc Flexible USD
09/08/2016
117,96 Alloc Flexible USD
08/08/2016
117,51 Alloc Flexible USD
07/08/2016
116,86 Alloc Flexible USD
06/08/2016
116,86 Alloc Flexible USD
05/08/2016
116,86 Alloc Flexible USD
04/08/2016
116,42 Alloc Flexible USD
03/08/2016
115,85 Alloc Flexible USD
02/08/2016
115,49 Alloc Flexible USD
01/08/2016
116,68 Alloc Flexible USD
31/07/2016
117,01 Alloc Flexible USD
30/07/2016
117,01 Alloc Flexible USD
29/07/2016
117,01 Alloc Flexible USD
28/07/2016
117,21 Alloc Flexible USD
27/07/2016
118,03 Alloc Flexible USD
26/07/2016
118,00 Alloc Flexible USD
25/07/2016
118,06 Alloc Flexible USD
24/07/2016
118,04 Alloc Flexible USD
23/07/2016
118,04 Alloc Flexible USD
22/07/2016
118,04 Alloc Flexible USD
21/07/2016
117,93 Alloc Flexible USD
20/07/2016
117,77 Alloc Flexible USD
19/07/2016
117,25 Alloc Flexible USD
18/07/2016
117,36 Alloc Flexible USD
17/07/2016
116,50 Alloc Flexible USD
16/07/2016
116,50 Alloc Flexible USD
15/07/2016
116,50 Alloc Flexible USD
14/07/2016
116,39 Alloc Flexible USD
13/07/2016
116,59 Alloc Flexible USD
12/07/2016
116,07 Alloc Flexible USD
11/07/2016
115,55 Alloc Flexible USD
10/07/2016
114,79 Alloc Flexible USD
09/07/2016
114,79 Alloc Flexible USD
08/07/2016
114,79 Alloc Flexible USD
07/07/2016
113,66 Alloc Flexible USD
06/07/2016
113,50 Alloc Flexible USD
05/07/2016
112,79 Alloc Flexible USD
04/07/2016
113,71 Alloc Flexible USD
03/07/2016
113,67 Alloc Flexible USD
02/07/2016
113,67 Alloc Flexible USD
01/07/2016
113,67 Alloc Flexible USD
30/06/2016
113,25 Alloc Flexible USD
29/06/2016
112,74 Alloc Flexible USD
28/06/2016
111,59 Alloc Flexible USD
27/06/2016
110,88 Alloc Flexible USD
26/06/2016
112,00 Alloc Flexible USD
25/06/2016
112,00 Alloc Flexible USD
24/06/2016
112,00 Alloc Flexible USD
23/06/2016
112,42 Alloc Flexible USD
22/06/2016
111,89 Alloc Flexible USD
21/06/2016
111,67 Alloc Flexible USD
20/06/2016
111,59 Alloc Flexible USD
19/06/2016
111,38 Alloc Flexible USD
18/06/2016
111,38 Alloc Flexible USD
17/06/2016
111,38 Alloc Flexible USD
16/06/2016
111,86 Alloc Flexible USD
15/06/2016
111,96 Alloc Flexible USD
14/06/2016
111,87 Alloc Flexible USD
13/06/2016
112,29 Alloc Flexible USD
12/06/2016
112,87 Alloc Flexible USD
11/06/2016
112,87 Alloc Flexible USD
10/06/2016
112,87 Alloc Flexible USD
09/06/2016
113,54 Alloc Flexible USD
08/06/2016
113,63 Alloc Flexible USD
07/06/2016
113,46 Alloc Flexible USD
06/06/2016
112,99 Alloc Flexible USD
05/06/2016
113,94 Alloc Flexible USD
04/06/2016
113,94 Alloc Flexible USD
03/06/2016
113,94 Alloc Flexible USD
02/06/2016
113,69 Alloc Flexible USD
01/06/2016
113,70 Alloc Flexible USD
31/05/2016
113,76 Alloc Flexible USD
30/05/2016
113,45 Alloc Flexible USD
29/05/2016
113,22 Alloc Flexible USD
28/05/2016
113,22 Alloc Flexible USD
27/05/2016
113,22 Alloc Flexible USD
26/05/2016
112,97 Alloc Flexible USD
25/05/2016
112,78 Alloc Flexible USD
24/05/2016
111,99 Alloc Flexible USD
23/05/2016
111,13 Alloc Flexible USD
22/05/2016
111,34 Alloc Flexible USD
21/05/2016
111,34 Alloc Flexible USD
20/05/2016
111,34 Alloc Flexible USD
19/05/2016
111,03 Alloc Flexible USD
18/05/2016
111,39 Alloc Flexible USD
17/05/2016
111,39 Alloc Flexible USD
16/05/2016
111,13 Alloc Flexible USD
15/05/2016
110,76 Alloc Flexible USD
14/05/2016
110,76 Alloc Flexible USD
13/05/2016
110,76 Alloc Flexible USD
12/05/2016
110,94 Alloc Flexible USD
11/05/2016
111,14 Alloc Flexible USD
10/05/2016
111,66 Alloc Flexible USD
09/05/2016
110,55 Alloc Flexible USD
08/05/2016
110,80 Alloc Flexible USD
07/05/2016
110,80 Alloc Flexible USD
06/05/2016
110,80 Alloc Flexible USD
05/05/2016
110,34 Alloc Flexible USD
04/05/2016
110,34 Alloc Flexible USD
03/05/2016
111,01 Alloc Flexible USD
02/05/2016
112,95 Alloc Flexible USD
01/05/2016
113,35 Alloc Flexible USD
30/04/2016
113,35 Alloc Flexible USD
29/04/2016
113,35 Alloc Flexible USD
28/04/2016
114,00 Alloc Flexible USD
27/04/2016
114,65 Alloc Flexible USD
26/04/2016
114,14 Alloc Flexible USD
25/04/2016
114,15 Alloc Flexible USD
24/04/2016
114,73 Alloc Flexible USD
23/04/2016
114,73 Alloc Flexible USD
22/04/2016
114,73 Alloc Flexible USD
21/04/2016
113,90 Alloc Flexible USD
20/04/2016
114,33 Alloc Flexible USD
19/04/2016
114,32 Alloc Flexible USD
18/04/2016
113,63 Alloc Flexible USD
17/04/2016
113,54 Alloc Flexible USD
16/04/2016
113,54 Alloc Flexible USD
15/04/2016
113,54 Alloc Flexible USD
14/04/2016
113,70 Alloc Flexible USD
13/04/2016
113,51 Alloc Flexible USD
12/04/2016
111,35 Alloc Flexible USD
11/04/2016
110,72 Alloc Flexible USD
10/04/2016
110,69 Alloc Flexible USD
09/04/2016
110,69 Alloc Flexible USD
08/04/2016
110,69 Alloc Flexible USD
07/04/2016
110,15 Alloc Flexible USD
06/04/2016
111,30 Alloc Flexible USD
05/04/2016
110,52 Alloc Flexible USD
04/04/2016
111,11 Alloc Flexible USD
03/04/2016
111,15 Alloc Flexible USD
02/04/2016
111,15 Alloc Flexible USD
01/04/2016
111,15 Alloc Flexible USD
31/03/2016
111,73 Alloc Flexible USD
30/03/2016
112,15 Alloc Flexible USD
29/03/2016
112,48 Alloc Flexible USD
28/03/2016
111,91 Alloc Flexible USD
27/03/2016
111,97 Alloc Flexible USD
26/03/2016
111,97 Alloc Flexible USD
25/03/2016
111,97 Alloc Flexible USD
24/03/2016
111,97 Alloc Flexible USD
23/03/2016
112,07 Alloc Flexible USD
22/03/2016
113,26 Alloc Flexible USD
21/03/2016
112,83 Alloc Flexible USD
20/03/2016
112,88 Alloc Flexible USD
19/03/2016
112,88 Alloc Flexible USD
18/03/2016
112,88 Alloc Flexible USD
17/03/2016
111,98 Alloc Flexible USD
16/03/2016
112,88 Alloc Flexible USD
15/03/2016
111,92 Alloc Flexible USD
14/03/2016
112,83 Alloc Flexible USD
13/03/2016
113,07 Alloc Flexible USD
12/03/2016
113,07 Alloc Flexible USD
11/03/2016
113,07 Alloc Flexible USD
10/03/2016
113,39 Alloc Flexible USD
09/03/2016
112,80 Alloc Flexible USD
08/03/2016
112,27 Alloc Flexible USD
07/03/2016
114,35 Alloc Flexible USD
06/03/2016
113,50 Alloc Flexible USD
05/03/2016
113,50 Alloc Flexible USD
04/03/2016
113,50 Alloc Flexible USD
03/03/2016
112,83 Alloc Flexible USD
02/03/2016
111,32 Alloc Flexible USD
01/03/2016
110,11 Alloc Flexible USD
29/02/2016
109,02 Alloc Flexible USD
28/02/2016
107,67 Alloc Flexible USD
27/02/2016
107,67 Alloc Flexible USD
26/02/2016
107,67 Alloc Flexible USD
25/02/2016
107,14 Alloc Flexible USD
24/02/2016
106,73 Alloc Flexible USD
23/02/2016
106,72 Alloc Flexible USD
22/02/2016
107,04 Alloc Flexible USD
21/02/2016
105,41 Alloc Flexible USD
20/02/2016
105,41 Alloc Flexible USD
19/02/2016
105,41 Alloc Flexible USD
18/02/2016
105,73 Alloc Flexible USD
17/02/2016
104,37 Alloc Flexible USD
16/02/2016
102,98 Alloc Flexible USD
15/02/2016
102,02 Alloc Flexible USD
14/02/2016
101,11 Alloc Flexible USD
13/02/2016
101,11 Alloc Flexible USD
12/02/2016
101,11 Alloc Flexible USD
11/02/2016
99,45 Alloc Flexible USD
10/02/2016
101,25 Alloc Flexible USD
09/02/2016
101,32 Alloc Flexible USD
08/02/2016
102,63 Alloc Flexible USD
07/02/2016
103,34 Alloc Flexible USD
06/02/2016
103,34 Alloc Flexible USD
05/02/2016
103,34 Alloc Flexible USD
04/02/2016
103,75 Alloc Flexible USD
03/02/2016
104,80 Alloc Flexible USD
02/02/2016
104,59 Alloc Flexible USD
01/02/2016
106,45 Alloc Flexible USD
31/01/2016
105,95 Alloc Flexible USD
30/01/2016
105,95 Alloc Flexible USD
29/01/2016
105,95 Alloc Flexible USD
28/01/2016
104,43 Alloc Flexible USD
27/01/2016
104,35 Alloc Flexible USD
26/01/2016
104,96 Alloc Flexible USD
25/01/2016
104,39 Alloc Flexible USD
24/01/2016
105,47 Alloc Flexible USD
23/01/2016
105,47 Alloc Flexible USD
22/01/2016
105,47 Alloc Flexible USD
21/01/2016
102,53 Alloc Flexible USD
20/01/2016
102,85 Alloc Flexible USD
19/01/2016
104,17 Alloc Flexible USD
18/01/2016
104,33 Alloc Flexible USD
17/01/2016
105,69 Alloc Flexible USD
16/01/2016
105,69 Alloc Flexible USD
15/01/2016
105,69 Alloc Flexible USD
14/01/2016
107,27 Alloc Flexible USD
13/01/2016
108,15 Alloc Flexible USD
12/01/2016
109,15 Alloc Flexible USD
11/01/2016
108,94 Alloc Flexible USD
10/01/2016
109,84 Alloc Flexible USD
09/01/2016
109,84 Alloc Flexible USD
08/01/2016
109,84 Alloc Flexible USD
07/01/2016
110,53 Alloc Flexible USD
06/01/2016
114,03 Alloc Flexible USD
05/01/2016
114,84 Alloc Flexible USD
04/01/2016
114,02 Alloc Flexible USD
03/01/2016
115,64 Alloc Flexible USD
02/01/2016
115,64 Alloc Flexible USD
01/01/2016
115,64 Alloc Flexible USD
31/12/2015
115,64 Alloc Flexible USD
30/12/2015
115,98 Alloc Flexible USD
29/12/2015
116,51 Alloc Flexible USD
28/12/2015
116,00 Alloc Flexible USD
27/12/2015
116,46 Alloc Flexible USD
26/12/2015
116,46 Alloc Flexible USD
25/12/2015
116,46 Alloc Flexible USD
24/12/2015
116,46 Alloc Flexible USD
23/12/2015
116,27 Alloc Flexible USD
22/12/2015
114,85 Alloc Flexible USD
21/12/2015
115,08 Alloc Flexible USD
20/12/2015
115,24 Alloc Flexible USD
19/12/2015
115,24 Alloc Flexible USD
18/12/2015
115,24 Alloc Flexible USD
17/12/2015
115,99 Alloc Flexible USD
16/12/2015
116,25 Alloc Flexible USD
15/12/2015
114,94 Alloc Flexible USD
14/12/2015
114,14 Alloc Flexible USD
13/12/2015
115,06 Alloc Flexible USD
12/12/2015
115,06 Alloc Flexible USD
11/12/2015
115,06 Alloc Flexible USD
10/12/2015
116,63 Alloc Flexible USD
09/12/2015
117,14 Alloc Flexible USD
08/12/2015
118,20 Alloc Flexible USD
07/12/2015
119,42 Alloc Flexible USD
06/12/2015
119,27 Alloc Flexible USD
05/12/2015
119,27 Alloc Flexible USD
04/12/2015
119,27 Alloc Flexible USD
03/12/2015
120,75 Alloc Flexible USD
02/12/2015
122,52 Alloc Flexible USD
01/12/2015
123,11 Alloc Flexible USD
30/11/2015
122,84 Alloc Flexible USD
29/11/2015
122,97 Alloc Flexible USD
28/11/2015
122,97 Alloc Flexible USD
27/11/2015
122,97 Alloc Flexible USD
26/11/2015
122,91 Alloc Flexible USD
25/11/2015
122,81 Alloc Flexible USD
24/11/2015
122,05 Alloc Flexible USD
23/11/2015
122,07 Alloc Flexible USD
22/11/2015
121,71 Alloc Flexible USD
21/11/2015
121,71 Alloc Flexible USD
20/11/2015
121,71 Alloc Flexible USD
19/11/2015
121,40 Alloc Flexible USD
18/11/2015
121,23 Alloc Flexible USD
17/11/2015
120,32 Alloc Flexible USD
16/11/2015
119,94 Alloc Flexible USD
15/11/2015
119,21 Alloc Flexible USD
14/11/2015
119,21 Alloc Flexible USD
13/11/2015
119,21 Alloc Flexible USD
12/11/2015
120,35 Alloc Flexible USD
11/11/2015
121,72 Alloc Flexible USD
10/11/2015
122,11 Alloc Flexible USD
09/11/2015
121,46 Alloc Flexible USD
08/11/2015
121,48 Alloc Flexible USD
07/11/2015
121,48 Alloc Flexible USD
06/11/2015
121,48 Alloc Flexible USD
05/11/2015
121,26 Alloc Flexible USD
04/11/2015
120,86 Alloc Flexible USD
03/11/2015
120,94 Alloc Flexible USD
02/11/2015
119,78 Alloc Flexible USD
01/11/2015
119,27 Alloc Flexible USD
31/10/2015
119,27 Alloc Flexible USD
30/10/2015
119,27 Alloc Flexible USD
29/10/2015
119,98 Alloc Flexible USD
28/10/2015
119,28 Alloc Flexible USD
27/10/2015
118,41 Alloc Flexible USD
26/10/2015
119,95 Alloc Flexible USD
25/10/2015
119,46 Alloc Flexible USD
24/10/2015
119,46 Alloc Flexible USD
23/10/2015
119,46 Alloc Flexible USD
22/10/2015
116,93 Alloc Flexible USD
21/10/2015
115,91 Alloc Flexible USD
20/10/2015
116,47 Alloc Flexible USD
19/10/2015
116,79 Alloc Flexible USD
18/10/2015
116,84 Alloc Flexible USD
17/10/2015
116,84 Alloc Flexible USD
16/10/2015
116,84 Alloc Flexible USD
15/10/2015
116,19 Alloc Flexible USD
14/10/2015
115,59 Alloc Flexible USD
13/10/2015
115,90 Alloc Flexible USD
12/10/2015
116,63 Alloc Flexible USD
11/10/2015
116,88 Alloc Flexible USD
10/10/2015
116,88 Alloc Flexible USD
09/10/2015
116,88 Alloc Flexible USD
08/10/2015
117,25 Alloc Flexible USD
07/10/2015
115,69 Alloc Flexible USD
06/10/2015
115,20 Alloc Flexible USD
05/10/2015
114,77 Alloc Flexible USD
04/10/2015
113,76 Alloc Flexible USD
03/10/2015
113,76 Alloc Flexible USD
02/10/2015
113,76 Alloc Flexible USD
01/10/2015
112,74 Alloc Flexible USD
30/09/2015
112,18 Alloc Flexible USD
29/09/2015
111,11 Alloc Flexible USD
28/09/2015
111,65 Alloc Flexible USD
27/09/2015
113,68 Alloc Flexible USD
26/09/2015
113,68 Alloc Flexible USD
25/09/2015
113,68 Alloc Flexible USD
24/09/2015
113,20 Alloc Flexible USD
23/09/2015
115,12 Alloc Flexible USD
22/09/2015
115,58 Alloc Flexible USD
21/09/2015
116,20 Alloc Flexible USD
20/09/2015
115,22 Alloc Flexible USD
19/09/2015
115,22 Alloc Flexible USD
18/09/2015
115,22 Alloc Flexible USD
17/09/2015
116,89 Alloc Flexible USD
16/09/2015
117,37 Alloc Flexible USD
15/09/2015
115,76 Alloc Flexible USD
14/09/2015
115,39 Alloc Flexible USD
13/09/2015
115,98 Alloc Flexible USD
12/09/2015
115,98 Alloc Flexible USD
11/09/2015
115,98 Alloc Flexible USD
10/09/2015
116,53 Alloc Flexible USD
09/09/2015
117,05 Alloc Flexible USD
08/09/2015
117,15 Alloc Flexible USD
07/09/2015
116,07 Alloc Flexible USD
06/09/2015
116,11 Alloc Flexible USD
05/09/2015
116,11 Alloc Flexible USD
04/09/2015
116,11 Alloc Flexible USD
03/09/2015
116,30 Alloc Flexible USD
02/09/2015
115,82 Alloc Flexible USD
01/09/2015
115,23 Alloc Flexible USD
31/08/2015
117,55 Alloc Flexible USD
30/08/2015
117,31 Alloc Flexible USD
29/08/2015
117,31 Alloc Flexible USD
28/08/2015
117,31 Alloc Flexible USD
27/08/2015
116,39 Alloc Flexible USD
26/08/2015
113,36 Alloc Flexible USD
25/08/2015
111,32 Alloc Flexible USD
24/08/2015
113,18 Alloc Flexible USD
23/08/2015
115,65 Alloc Flexible USD
22/08/2015
115,65 Alloc Flexible USD
21/08/2015
115,65 Alloc Flexible USD
20/08/2015
118,13 Alloc Flexible USD
19/08/2015
121,48 Alloc Flexible USD
18/08/2015
122,06 Alloc Flexible USD
17/08/2015
122,05 Alloc Flexible USD
16/08/2015
121,04 Alloc Flexible USD
15/08/2015
121,04 Alloc Flexible USD
14/08/2015
121,04 Alloc Flexible USD
13/08/2015
121,48 Alloc Flexible USD
12/08/2015
121,47 Alloc Flexible USD
11/08/2015
122,80 Alloc Flexible USD
10/08/2015
124,44 Alloc Flexible USD
09/08/2015
123,84 Alloc Flexible USD
08/08/2015
123,84 Alloc Flexible USD
07/08/2015
123,84 Alloc Flexible USD
06/08/2015
124,68 Alloc Flexible USD
05/08/2015
125,43 Alloc Flexible USD
04/08/2015
124,46 Alloc Flexible USD
03/08/2015
124,72 Alloc Flexible USD
02/08/2015
124,74 Alloc Flexible USD
01/08/2015
124,74 Alloc Flexible USD
31/07/2015
124,74 Alloc Flexible USD
30/07/2015
124,65 Alloc Flexible USD
29/07/2015
123,64 Alloc Flexible USD
28/07/2015
123,41 Alloc Flexible USD
27/07/2015
122,41 Alloc Flexible USD
26/07/2015
124,28 Alloc Flexible USD
25/07/2015
124,28 Alloc Flexible USD
24/07/2015
124,28 Alloc Flexible USD
23/07/2015
124,42 Alloc Flexible USD
22/07/2015
126,14 Alloc Flexible USD
21/07/2015
126,68 Alloc Flexible USD
20/07/2015
126,99 Alloc Flexible USD
19/07/2015
126,70 Alloc Flexible USD
18/07/2015
126,70 Alloc Flexible USD
17/07/2015
126,70 Alloc Flexible USD
16/07/2015
126,90 Alloc Flexible USD
15/07/2015
124,45 Alloc Flexible USD
14/07/2015
124,37 Alloc Flexible USD
13/07/2015
123,72 Alloc Flexible USD
12/07/2015
121,65 Alloc Flexible USD
11/07/2015
121,65 Alloc Flexible USD
10/07/2015
121,65 Alloc Flexible USD
09/07/2015
121,90 Alloc Flexible USD
08/07/2015
121,93 Alloc Flexible USD
07/07/2015
123,15 Alloc Flexible USD
06/07/2015
123,16 Alloc Flexible USD
05/07/2015
122,96 Alloc Flexible USD
04/07/2015
122,96 Alloc Flexible USD
03/07/2015
122,96 Alloc Flexible USD
02/07/2015
123,21 Alloc Flexible USD
01/07/2015
123,04 Alloc Flexible USD
30/06/2015
122,05 Alloc Flexible USD
29/06/2015
122,69 Alloc Flexible USD
28/06/2015
123,60 Alloc Flexible USD
27/06/2015
123,60 Alloc Flexible USD
26/06/2015
123,60 Alloc Flexible USD
25/06/2015
123,90 Alloc Flexible USD
24/06/2015
124,08 Alloc Flexible USD
23/06/2015
123,59 Alloc Flexible USD
22/06/2015
123,12 Alloc Flexible USD
21/06/2015
122,89 Alloc Flexible USD
20/06/2015
122,89 Alloc Flexible USD
19/06/2015
122,89 Alloc Flexible USD
18/06/2015
121,89 Alloc Flexible USD
17/06/2015
122,68 Alloc Flexible USD
16/06/2015
123,20 Alloc Flexible USD
15/06/2015
123,02 Alloc Flexible USD
14/06/2015
123,49 Alloc Flexible USD
13/06/2015
123,49 Alloc Flexible USD
12/06/2015
123,49 Alloc Flexible USD
11/06/2015
123,60 Alloc Flexible USD
10/06/2015
122,74 Alloc Flexible USD
09/06/2015
122,33 Alloc Flexible USD
08/06/2015
123,29 Alloc Flexible USD
07/06/2015
123,31 Alloc Flexible USD
06/06/2015
123,31 Alloc Flexible USD
05/06/2015
123,31 Alloc Flexible USD
04/06/2015
122,70 Alloc Flexible USD
03/06/2015
125,21 Alloc Flexible USD
02/06/2015
126,33 Alloc Flexible USD
01/06/2015
127,00 Alloc Flexible USD
31/05/2015
126,75 Alloc Flexible USD
30/05/2015
126,75 Alloc Flexible USD
29/05/2015
126,75 Alloc Flexible USD
28/05/2015
127,93 Alloc Flexible USD
27/05/2015
128,13 Alloc Flexible USD
26/05/2015
127,12 Alloc Flexible USD
25/05/2015
125,88 Alloc Flexible USD
24/05/2015
125,67 Alloc Flexible USD
23/05/2015
125,67 Alloc Flexible USD
22/05/2015
125,67 Alloc Flexible USD
21/05/2015
125,98 Alloc Flexible USD
20/05/2015
125,62 Alloc Flexible USD
19/05/2015
125,27 Alloc Flexible USD
18/05/2015
123,52 Alloc Flexible USD
17/05/2015
123,79 Alloc Flexible USD
16/05/2015
123,79 Alloc Flexible USD
15/05/2015
123,79 Alloc Flexible USD
14/05/2015
123,50 Alloc Flexible USD
13/05/2015
123,97 Alloc Flexible USD
12/05/2015
123,34 Alloc Flexible USD
11/05/2015
124,62 Alloc Flexible USD
10/05/2015
123,95 Alloc Flexible USD
09/05/2015
123,95 Alloc Flexible USD
08/05/2015
123,95 Alloc Flexible USD
07/05/2015
122,27 Alloc Flexible USD
06/05/2015
123,03 Alloc Flexible USD
05/05/2015
124,22 Alloc Flexible USD
04/05/2015
124,82 Alloc Flexible USD
03/05/2015
123,83 Alloc Flexible USD
02/05/2015
123,83 Alloc Flexible USD
01/05/2015
123,83 Alloc Flexible USD
30/04/2015
123,60 Alloc Flexible USD
29/04/2015
126,92 Alloc Flexible USD
28/04/2015
128,06 Alloc Flexible USD
27/04/2015
129,20 Alloc Flexible USD
26/04/2015
129,39 Alloc Flexible USD
25/04/2015
129,39 Alloc Flexible USD
24/04/2015
129,39 Alloc Flexible USD
23/04/2015
129,58 Alloc Flexible USD
22/04/2015
129,79 Alloc Flexible USD
21/04/2015
130,06 Alloc Flexible USD
20/04/2015
129,53 Alloc Flexible USD
19/04/2015
128,38 Alloc Flexible USD
18/04/2015
128,38 Alloc Flexible USD
17/04/2015
128,38 Alloc Flexible USD
16/04/2015
130,25 Alloc Flexible USD
15/04/2015
131,18 Alloc Flexible USD
14/04/2015
130,96 Alloc Flexible USD
13/04/2015
130,93 Alloc Flexible USD
12/04/2015
130,85 Alloc Flexible USD
11/04/2015
130,85 Alloc Flexible USD
10/04/2015
130,85 Alloc Flexible USD
09/04/2015
128,48 Alloc Flexible USD
08/04/2015
127,02 Alloc Flexible USD
07/04/2015
126,68 Alloc Flexible USD
06/04/2015
126,55 Alloc Flexible USD
05/04/2015
126,47 Alloc Flexible USD
04/04/2015
126,47 Alloc Flexible USD
03/04/2015
126,47 Alloc Flexible USD
02/04/2015
126,47 Alloc Flexible USD
01/04/2015
126,79 Alloc Flexible USD
31/03/2015
126,94 Alloc Flexible USD
30/03/2015
126,19 Alloc Flexible USD
29/03/2015
125,35 Alloc Flexible USD
28/03/2015
125,35 Alloc Flexible USD
27/03/2015
125,35 Alloc Flexible USD
26/03/2015
124,00 Alloc Flexible USD
25/03/2015
124,68 Alloc Flexible USD
24/03/2015
126,11 Alloc Flexible USD
23/03/2015
126,65 Alloc Flexible USD
22/03/2015
127,97 Alloc Flexible USD
21/03/2015
127,97 Alloc Flexible USD
20/03/2015
127,97 Alloc Flexible USD
19/03/2015
128,20 Alloc Flexible USD
18/03/2015
129,01 Alloc Flexible USD
17/03/2015
127,98 Alloc Flexible USD
16/03/2015
128,72 Alloc Flexible USD
15/03/2015
128,03 Alloc Flexible USD
14/03/2015
128,03 Alloc Flexible USD
13/03/2015
128,03 Alloc Flexible USD
12/03/2015
127,95 Alloc Flexible USD
11/03/2015
127,16 Alloc Flexible USD
10/03/2015
125,61 Alloc Flexible USD
09/03/2015
125,46 Alloc Flexible USD
08/03/2015
124,53 Alloc Flexible USD
07/03/2015
124,53 Alloc Flexible USD
06/03/2015
124,53 Alloc Flexible USD
05/03/2015
124,37 Alloc Flexible USD
04/03/2015
123,53 Alloc Flexible USD
03/03/2015
123,45 Alloc Flexible USD
02/03/2015
123,16 Alloc Flexible USD
01/03/2015
122,72 Alloc Flexible USD
28/02/2015
122,72 Alloc Flexible USD
27/02/2015
122,72 Alloc Flexible USD
26/02/2015
122,26 Alloc Flexible USD
25/02/2015
121,92 Alloc Flexible USD
24/02/2015
122,00 Alloc Flexible USD
23/02/2015
122,01 Alloc Flexible USD
22/02/2015
121,88 Alloc Flexible USD
21/02/2015
121,88 Alloc Flexible USD
20/02/2015
121,88 Alloc Flexible USD
19/02/2015
120,79 Alloc Flexible USD
18/02/2015
120,57 Alloc Flexible USD
17/02/2015
120,06 Alloc Flexible USD
16/02/2015
120,08 Alloc Flexible USD
15/02/2015
120,27 Alloc Flexible USD
14/02/2015
120,27 Alloc Flexible USD
13/02/2015
120,27 Alloc Flexible USD
12/02/2015
120,19 Alloc Flexible USD
11/02/2015
119,17 Alloc Flexible USD
10/02/2015
119,24 Alloc Flexible USD
09/02/2015
119,00 Alloc Flexible USD
08/02/2015
117,94 Alloc Flexible USD
07/02/2015
117,94 Alloc Flexible USD
06/02/2015
117,94 Alloc Flexible USD
05/02/2015
118,44 Alloc Flexible USD
04/02/2015
117,33 Alloc Flexible USD
03/02/2015
118,08 Alloc Flexible USD
02/02/2015
117,73 Alloc Flexible USD
01/02/2015
117,20 Alloc Flexible USD
31/01/2015
117,20 Alloc Flexible USD
30/01/2015
117,20 Alloc Flexible USD
29/01/2015
117,74 Alloc Flexible USD
28/01/2015
116,91 Alloc Flexible USD
27/01/2015
117,82 Alloc Flexible USD
26/01/2015
118,70 Alloc Flexible USD
25/01/2015
118,78 Alloc Flexible USD
24/01/2015
118,78 Alloc Flexible USD
23/01/2015
118,78 Alloc Flexible USD
22/01/2015
115,23 Alloc Flexible USD
21/01/2015
114,12 Alloc Flexible USD
20/01/2015
113,94 Alloc Flexible USD
19/01/2015
113,60 Alloc Flexible USD
18/01/2015
113,56 Alloc Flexible USD
17/01/2015
113,56 Alloc Flexible USD
16/01/2015
113,56 Alloc Flexible USD
15/01/2015
112,18 Alloc Flexible USD
14/01/2015
112,81 Alloc Flexible USD
13/01/2015
112,95 Alloc Flexible USD
12/01/2015
112,85 Alloc Flexible USD
11/01/2015
113,11 Alloc Flexible USD
10/01/2015
113,11 Alloc Flexible USD
09/01/2015
113,11 Alloc Flexible USD
08/01/2015
113,68 Alloc Flexible USD
07/01/2015
111,76 Alloc Flexible USD
06/01/2015
110,84 Alloc Flexible USD
05/01/2015
111,27 Alloc Flexible USD
04/01/2015
111,31 Alloc Flexible USD
03/01/2015
111,31 Alloc Flexible USD
02/01/2015
111,31 Alloc Flexible USD
01/01/2015
110,69 Alloc Flexible USD
31/12/2014
110,69 Alloc Flexible USD
30/12/2014
110,76 Alloc Flexible USD
29/12/2014
110,69 Alloc Flexible USD
28/12/2014
110,32 Alloc Flexible USD
27/12/2014
110,32 Alloc Flexible USD
26/12/2014
110,32 Alloc Flexible USD
25/12/2014
110,19 Alloc Flexible USD
24/12/2014
110,19 Alloc Flexible USD
23/12/2014
109,78 Alloc Flexible USD
22/12/2014
109,49 Alloc Flexible USD
21/12/2014
109,31 Alloc Flexible USD
20/12/2014
109,31 Alloc Flexible USD
19/12/2014
109,31 Alloc Flexible USD
18/12/2014
108,82 Alloc Flexible USD
17/12/2014
106,23 Alloc Flexible USD
16/12/2014
104,66 Alloc Flexible USD
15/12/2014
105,92 Alloc Flexible USD
14/12/2014
106,45 Alloc Flexible USD
13/12/2014
106,45 Alloc Flexible USD
12/12/2014
106,45 Alloc Flexible USD
11/12/2014
107,32 Alloc Flexible USD
10/12/2014
108,25 Alloc Flexible USD
09/12/2014
109,41 Alloc Flexible USD
08/12/2014
110,26 Alloc Flexible USD
07/12/2014
109,95 Alloc Flexible USD
06/12/2014
109,95 Alloc Flexible USD
05/12/2014
109,95 Alloc Flexible USD
04/12/2014
110,13 Alloc Flexible USD
03/12/2014
110,17 Alloc Flexible USD
02/12/2014
109,21 Alloc Flexible USD
01/12/2014
108,90 Alloc Flexible USD
30/11/2014
109,40 Alloc Flexible USD
29/11/2014
109,40 Alloc Flexible USD
28/11/2014
109,40 Alloc Flexible USD
27/11/2014
109,81 Alloc Flexible USD
26/11/2014
109,69 Alloc Flexible USD
25/11/2014
110,00 Alloc Flexible USD
24/11/2014
109,99 Alloc Flexible USD
23/11/2014
109,66 Alloc Flexible USD
22/11/2014
109,66 Alloc Flexible USD
21/11/2014
109,66 Alloc Flexible USD
20/11/2014
108,45 Alloc Flexible USD
19/11/2014
108,23 Alloc Flexible USD
18/11/2014
108,69 Alloc Flexible USD
17/11/2014
108,30 Alloc Flexible USD
16/11/2014
108,75 Alloc Flexible USD
15/11/2014
108,75 Alloc Flexible USD
14/11/2014
108,75 Alloc Flexible USD
13/11/2014
108,38 Alloc Flexible USD
12/11/2014
108,22 Alloc Flexible USD
11/11/2014
108,44 Alloc Flexible USD
10/11/2014
107,83 Alloc Flexible USD
09/11/2014
108,37 Alloc Flexible USD
08/11/2014
108,37 Alloc Flexible USD
07/11/2014
108,37 Alloc Flexible USD
06/11/2014
107,35 Alloc Flexible USD
05/11/2014
107,57 Alloc Flexible USD
04/11/2014
107,26 Alloc Flexible USD
03/11/2014
107,71 Alloc Flexible USD
02/11/2014
107,56 Alloc Flexible USD
01/11/2014
107,56 Alloc Flexible USD
31/10/2014
107,56 Alloc Flexible USD
30/10/2014
106,38 Alloc Flexible USD
29/10/2014
105,09 Alloc Flexible USD
28/10/2014
105,06 Alloc Flexible USD
27/10/2014
104,87 Alloc Flexible USD
26/10/2014
105,12 Alloc Flexible USD
25/10/2014
105,12 Alloc Flexible USD
24/10/2014
105,12 Alloc Flexible USD
23/10/2014
104,82 Alloc Flexible USD
22/10/2014
103,79 Alloc Flexible USD
21/10/2014
103,66 Alloc Flexible USD
20/10/2014
102,73 Alloc Flexible USD
19/10/2014
101,85 Alloc Flexible USD
18/10/2014
101,85 Alloc Flexible USD
17/10/2014
101,85 Alloc Flexible USD
16/10/2014
101,88 Alloc Flexible USD
15/10/2014
102,78 Alloc Flexible USD
14/10/2014
102,94 Alloc Flexible USD
13/10/2014
102,49 Alloc Flexible USD
12/10/2014
103,41 Alloc Flexible USD
11/10/2014
103,41 Alloc Flexible USD
10/10/2014
103,41 Alloc Flexible USD
09/10/2014
103,52 Alloc Flexible USD
08/10/2014
105,59 Alloc Flexible USD
07/10/2014
105,37 Alloc Flexible USD
06/10/2014
106,38 Alloc Flexible USD
05/10/2014
105,97 Alloc Flexible USD
04/10/2014
105,97 Alloc Flexible USD
03/10/2014
105,97 Alloc Flexible USD
02/10/2014
105,73 Alloc Flexible USD
01/10/2014
106,34 Alloc Flexible USD
30/09/2014
107,14 Alloc Flexible USD
29/09/2014
106,59 Alloc Flexible USD
28/09/2014
106,59 Alloc Flexible USD
27/09/2014
106,59 Alloc Flexible USD
26/09/2014
106,59 Alloc Flexible USD
25/09/2014
106,55 Alloc Flexible USD
24/09/2014
106,72 Alloc Flexible USD
23/09/2014
106,18 Alloc Flexible USD
22/09/2014
106,66 Alloc Flexible USD
21/09/2014
107,29 Alloc Flexible USD
20/09/2014
107,29 Alloc Flexible USD
19/09/2014
107,29 Alloc Flexible USD
18/09/2014
107,52 Alloc Flexible USD
17/09/2014
107,11 Alloc Flexible USD
16/09/2014
107,17 Alloc Flexible USD
15/09/2014
107,12 Alloc Flexible USD
14/09/2014
107,28 Alloc Flexible USD
13/09/2014
107,28 Alloc Flexible USD
12/09/2014
107,28 Alloc Flexible USD
11/09/2014
107,64 Alloc Flexible USD
10/09/2014
107,78 Alloc Flexible USD
09/09/2014
107,82 Alloc Flexible USD
08/09/2014
107,90 Alloc Flexible USD
07/09/2014
108,21 Alloc Flexible USD
06/09/2014
108,21 Alloc Flexible USD
05/09/2014
108,21 Alloc Flexible USD
04/09/2014
107,76 Alloc Flexible USD
03/09/2014
107,10 Alloc Flexible USD
02/09/2014
107,61 Alloc Flexible USD
01/09/2014
107,53 Alloc Flexible USD
31/08/2014
107,29 Alloc Flexible USD
30/08/2014
107,29 Alloc Flexible USD
29/08/2014
107,29 Alloc Flexible USD
28/08/2014
107,01 Alloc Flexible USD
27/08/2014
107,04 Alloc Flexible USD
26/08/2014
106,84 Alloc Flexible USD
25/08/2014
106,55 Alloc Flexible USD
24/08/2014
106,02 Alloc Flexible USD
23/08/2014
106,02 Alloc Flexible USD
22/08/2014
106,02 Alloc Flexible USD
21/08/2014
106,02 Alloc Flexible USD
20/08/2014
105,64 Alloc Flexible USD
19/08/2014
105,10 Alloc Flexible USD
18/08/2014
104,74 Alloc Flexible USD
17/08/2014
104,20 Alloc Flexible USD
16/08/2014
104,20 Alloc Flexible USD
15/08/2014
104,20 Alloc Flexible USD
14/08/2014
104,27 Alloc Flexible USD
13/08/2014
103,86 Alloc Flexible USD
12/08/2014
103,68 Alloc Flexible USD
11/08/2014
103,53 Alloc Flexible USD
10/08/2014
102,92 Alloc Flexible USD
09/08/2014
102,92 Alloc Flexible USD
08/08/2014
102,92 Alloc Flexible USD
07/08/2014
102,88 Alloc Flexible USD
06/08/2014
103,27 Alloc Flexible USD
05/08/2014
103,03 Alloc Flexible USD
04/08/2014
102,94 Alloc Flexible USD
03/08/2014
103,04 Alloc Flexible USD
02/08/2014
103,04 Alloc Flexible USD
01/08/2014
103,04 Alloc Flexible USD
31/07/2014
103,39 Alloc Flexible USD
30/07/2014
104,47 Alloc Flexible USD
29/07/2014
104,52 Alloc Flexible USD
28/07/2014
104,70 Alloc Flexible USD
27/07/2014
104,72 Alloc Flexible USD
26/07/2014
104,72 Alloc Flexible USD
25/07/2014
104,72 Alloc Flexible USD
24/07/2014
104,63 Alloc Flexible USD
23/07/2014
104,67 Alloc Flexible USD
22/07/2014
104,49 Alloc Flexible USD
21/07/2014
103,94 Alloc Flexible USD
20/07/2014
104,10 Alloc Flexible USD
19/07/2014
104,10 Alloc Flexible USD
18/07/2014
104,10 Alloc Flexible USD
17/07/2014
103,73 Alloc Flexible USD
16/07/2014
104,08 Alloc Flexible USD
15/07/2014
103,36 Alloc Flexible USD
14/07/2014
103,76 Alloc Flexible USD
13/07/2014
103,79 Alloc Flexible USD
12/07/2014
103,79 Alloc Flexible USD
11/07/2014
103,79 Alloc Flexible USD
10/07/2014
103,64 Alloc Flexible USD
09/07/2014
104,20 Alloc Flexible USD
08/07/2014
104,00 Alloc Flexible USD
07/07/2014
104,39 Alloc Flexible USD
06/07/2014
104,86 Alloc Flexible USD
05/07/2014
104,86 Alloc Flexible USD
04/07/2014
104,86 Alloc Flexible USD
03/07/2014
104,66 Alloc Flexible USD
02/07/2014
104,10 Alloc Flexible USD
01/07/2014
103,95 Alloc Flexible USD
30/06/2014
103,80 Alloc Flexible USD
29/06/2014
103,75 Alloc Flexible USD
28/06/2014
103,75 Alloc Flexible USD
27/06/2014
103,75 Alloc Flexible USD
26/06/2014
103,73 Alloc Flexible USD
25/06/2014
103,71 Alloc Flexible USD
24/06/2014
103,42 Alloc Flexible USD
23/06/2014
104,17 Alloc Flexible USD
22/06/2014
104,14 Alloc Flexible USD
21/06/2014
104,14 Alloc Flexible USD
20/06/2014
104,14 Alloc Flexible USD
19/06/2014
103,95 Alloc Flexible USD
18/06/2014
103,92 Alloc Flexible USD
17/06/2014
103,53 Alloc Flexible USD
16/06/2014
103,45 Alloc Flexible USD
15/06/2014
103,40 Alloc Flexible USD
14/06/2014
103,40 Alloc Flexible USD
13/06/2014
103,40 Alloc Flexible USD
12/06/2014
103,22 Alloc Flexible USD
11/06/2014
103,08 Alloc Flexible USD
10/06/2014
103,07 Alloc Flexible USD
09/06/2014
102,34 Alloc Flexible USD
08/06/2014
102,18 Alloc Flexible USD
07/06/2014
102,18 Alloc Flexible USD
06/06/2014
102,18 Alloc Flexible USD
05/06/2014
102,21 Alloc Flexible USD
04/06/2014
101,23 Alloc Flexible USD
03/06/2014
100,96 Alloc Flexible USD
02/06/2014
101,05 Alloc Flexible USD
01/06/2014
101,05 Alloc Flexible USD
31/05/2014
101,05 Alloc Flexible USD
30/05/2014
101,05 Alloc Flexible USD
29/05/2014
100,98 Alloc Flexible USD
28/05/2014
100,88 Alloc Flexible USD
27/05/2014
100,51 Alloc Flexible USD
26/05/2014
100,46 Alloc Flexible USD
25/05/2014
100,42 Alloc Flexible USD
24/05/2014
100,42 Alloc Flexible USD
23/05/2014
100,42 Alloc Flexible USD
22/05/2014
99,91 Alloc Flexible USD
21/05/2014
99,67 Alloc Flexible USD
20/05/2014
99,28 Alloc Flexible USD
19/05/2014
99,53 Alloc Flexible USD
18/05/2014
99,35 Alloc Flexible USD
17/05/2014
99,35 Alloc Flexible USD
16/05/2014
99,35 Alloc Flexible USD
15/05/2014
99,45 Alloc Flexible USD
14/05/2014
99,25 Alloc Flexible USD
13/05/2014
99,38 Alloc Flexible USD
12/05/2014
99,01 Alloc Flexible USD
11/05/2014
98,32 Alloc Flexible USD
10/05/2014
98,32 Alloc Flexible USD
09/05/2014
98,32 Alloc Flexible USD
08/05/2014
97,41 Alloc Flexible USD
07/05/2014
97,50 Alloc Flexible USD
06/05/2014
97,57 Alloc Flexible USD
05/05/2014
98,46 Alloc Flexible USD
04/05/2014
98,70 Alloc Flexible USD
03/05/2014
98,70 Alloc Flexible USD
02/05/2014
98,70 Alloc Flexible USD
01/05/2014
98,49 Alloc Flexible USD
30/04/2014
98,42 Alloc Flexible USD
29/04/2014
98,59 Alloc Flexible USD
28/04/2014
97,91 Alloc Flexible USD
27/04/2014
98,39 Alloc Flexible USD
26/04/2014
98,39 Alloc Flexible USD
25/04/2014
98,39 Alloc Flexible USD
24/04/2014
98,85 Alloc Flexible USD
23/04/2014
98,82 Alloc Flexible USD
22/04/2014
98,94 Alloc Flexible USD
21/04/2014
98,20 Alloc Flexible USD
20/04/2014
98,15 Alloc Flexible USD
19/04/2014
98,15 Alloc Flexible USD
18/04/2014
98,15 Alloc Flexible USD
17/04/2014
98,15 Alloc Flexible USD
16/04/2014
97,98 Alloc Flexible USD
15/04/2014
97,67 Alloc Flexible USD
14/04/2014
97,71 Alloc Flexible USD
13/04/2014
97,20 Alloc Flexible USD
12/04/2014
97,20 Alloc Flexible USD
11/04/2014
97,20 Alloc Flexible USD
10/04/2014
98,08 Alloc Flexible USD
09/04/2014
99,69 Alloc Flexible USD
08/04/2014
99,37 Alloc Flexible USD
07/04/2014
99,29 Alloc Flexible USD
06/04/2014
99,95 Alloc Flexible USD
05/04/2014
99,95 Alloc Flexible USD
04/04/2014
99,95 Alloc Flexible USD
03/04/2014
99,98 Alloc Flexible USD
02/04/2014
99,78 Alloc Flexible USD
01/04/2014
99,58 Alloc Flexible USD
31/03/2014
99,11 Alloc Flexible USD
30/03/2014
98,59 Alloc Flexible USD
29/03/2014
98,59 Alloc Flexible USD
28/03/2014
98,59 Alloc Flexible USD
27/03/2014
98,24 Alloc Flexible USD
26/03/2014
98,15 Alloc Flexible USD
25/03/2014
98,68 Alloc Flexible USD
24/03/2014
98,54 Alloc Flexible USD
23/03/2014
99,01 Alloc Flexible USD
22/03/2014
99,01 Alloc Flexible USD
21/03/2014
99,01 Alloc Flexible USD
20/03/2014
99,21 Alloc Flexible USD
19/03/2014
97,95 Alloc Flexible USD
18/03/2014
98,39 Alloc Flexible USD
17/03/2014
97,96 Alloc Flexible USD
16/03/2014
97,94 Alloc Flexible USD
15/03/2014
97,94 Alloc Flexible USD
14/03/2014
97,94 Alloc Flexible USD
13/03/2014
97,72 Alloc Flexible USD
12/03/2014
98,90 Alloc Flexible USD
11/03/2014
99,03 Alloc Flexible USD
10/03/2014
99,12 Alloc Flexible USD
09/03/2014
99,35 Alloc Flexible USD
08/03/2014
99,35 Alloc Flexible USD
07/03/2014
99,35 Alloc Flexible USD
06/03/2014
100,39 Alloc Flexible USD
05/03/2014
100,27 Alloc Flexible USD
04/03/2014
99,87 Alloc Flexible USD
03/03/2014
99,18 Alloc Flexible USD
02/03/2014
99,26 Alloc Flexible USD
01/03/2014
99,26 Alloc Flexible USD
28/02/2014
99,26 Alloc Flexible USD
27/02/2014
100,49 Alloc Flexible USD
26/02/2014
99,68 Alloc Flexible USD
25/02/2014
99,48 Alloc Flexible USD
24/02/2014
99,58 Alloc Flexible USD
23/02/2014
99,36 Alloc Flexible USD
22/02/2014
99,36 Alloc Flexible USD
21/02/2014
99,36 Alloc Flexible USD
20/02/2014
99,43 Alloc Flexible USD
19/02/2014
98,61 Alloc Flexible USD
18/02/2014
99,14 Alloc Flexible USD
17/02/2014
99,00 Alloc Flexible USD
16/02/2014
98,88 Alloc Flexible USD
15/02/2014
98,88 Alloc Flexible USD
14/02/2014
98,88 Alloc Flexible USD
13/02/2014
98,77 Alloc Flexible USD
12/02/2014
98,66 Alloc Flexible USD
11/02/2014
98,11 Alloc Flexible USD
10/02/2014
97,82 Alloc Flexible USD
09/02/2014
97,95 Alloc Flexible USD
08/02/2014
97,95 Alloc Flexible USD
07/02/2014
97,95 Alloc Flexible USD
06/02/2014
97,52 Alloc Flexible USD
05/02/2014
96,87 Alloc Flexible USD
04/02/2014
96,98 Alloc Flexible USD
03/02/2014
96,97 Alloc Flexible USD
02/02/2014
97,76 Alloc Flexible USD
01/02/2014
97,76 Alloc Flexible USD
31/01/2014
97,76 Alloc Flexible USD
30/01/2014
97,59 Alloc Flexible USD
29/01/2014
97,48 Alloc Flexible USD
28/01/2014
97,46 Alloc Flexible USD
27/01/2014
97,11 Alloc Flexible USD
26/01/2014
97,62 Alloc Flexible USD
25/01/2014
97,62 Alloc Flexible USD
24/01/2014
97,62 Alloc Flexible USD
23/01/2014
99,01 Alloc Flexible USD
22/01/2014
99,72 Alloc Flexible USD
21/01/2014
100,00 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/12/2016
97,38 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/12/2016
96,84 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/11/2016
98,39 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/11/2016
98,75 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/11/2016
98,54 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/11/2016
99,65 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/11/2016
99,65 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/11/2016
99,65 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/11/2016
99,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/11/2016
99,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/11/2016
98,36 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/11/2016
98,53 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/11/2016
97,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/11/2016
97,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/11/2016
97,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/11/2016
97,52 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/11/2016
96,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/11/2016
97,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/11/2016
96,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/11/2016
94,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/11/2016
94,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/11/2016
94,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/11/2016
93,31 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/11/2016
91,57 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/11/2016
89,00 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/11/2016
91,55 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/11/2016
89,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/11/2016
89,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/11/2016
89,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/11/2016
87,98 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/11/2016
89,55 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/11/2016
91,27 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/10/2016
91,17 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/10/2016
91,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/10/2016
91,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/10/2016
91,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/10/2016
92,39 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/10/2016
93,43 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/10/2016
94,05 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/10/2016
95,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/10/2016
95,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/10/2016
95,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/10/2016
95,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/10/2016
95,42 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/10/2016
95,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/10/2016
94,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/10/2016
92,93 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/10/2016
93,86 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/10/2016
93,86 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/10/2016
93,86 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/10/2016
94,46 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/10/2016
95,04 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/10/2016
95,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/10/2016
97,61 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/10/2016
96,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/10/2016
96,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/10/2016
96,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/10/2016
97,61 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/10/2016
99,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/10/2016
97,94 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/10/2016
98,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/10/2016
97,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/10/2016
97,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/09/2016
97,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/09/2016
96,27 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/09/2016
97,60 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/09/2016
96,55 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/09/2016
95,32 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/09/2016
97,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/09/2016
97,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/09/2016
97,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/09/2016
96,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/09/2016
95,00 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/09/2016
94,53 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/09/2016
95,27 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/09/2016
94,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/09/2016
94,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/09/2016
94,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/09/2016
95,29 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/09/2016
93,75 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/09/2016
93,59 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/09/2016
95,66 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/09/2016
93,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/09/2016
93,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/09/2016
93,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/09/2016
97,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/09/2016
97,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/09/2016
96,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/09/2016
95,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/09/2016
95,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/09/2016
95,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/09/2016
95,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/09/2016
95,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/08/2016
95,39 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/08/2016
96,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/08/2016
95,29 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/08/2016
94,53 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/08/2016
94,53 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/08/2016
94,53 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/08/2016
94,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/08/2016
94,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/08/2016
96,60 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/08/2016
95,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/08/2016
95,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/08/2016
95,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/08/2016
95,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/08/2016
94,95 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/08/2016
95,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/08/2016
94,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/08/2016
95,16 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/08/2016
93,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/08/2016
93,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/08/2016
93,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/08/2016
93,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/08/2016
92,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/08/2016
92,84 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/08/2016
91,65 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/08/2016
91,96 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/08/2016
91,96 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/08/2016
91,96 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/08/2016
89,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/08/2016
89,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/08/2016
85,98 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/08/2016
88,98 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/07/2016
88,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/07/2016
88,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/07/2016
88,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/07/2016
89,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/07/2016
89,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/07/2016
89,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/07/2016
88,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/07/2016
88,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/07/2016
88,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/07/2016
88,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/07/2016
88,27 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/07/2016
88,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/07/2016
87,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/07/2016
88,52 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/07/2016
87,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/07/2016
87,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/07/2016
87,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/07/2016
87,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/07/2016
86,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/07/2016
87,32 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/07/2016
84,96 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/07/2016
84,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/07/2016
84,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/07/2016
84,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/07/2016
81,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/07/2016
80,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/07/2016
79,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/07/2016
82,26 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/07/2016
82,26 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/07/2016
82,26 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/07/2016
82,26 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/06/2016
81,11 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/06/2016
80,53 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/06/2016
77,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/06/2016
74,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/06/2016
79,52 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/06/2016
79,52 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/06/2016
79,52 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/06/2016
85,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/06/2016
83,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/06/2016
83,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/06/2016
83,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/06/2016
82,32 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/06/2016
82,32 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/06/2016
82,32 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/06/2016
82,45 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/06/2016
83,10 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/06/2016
82,85 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/06/2016
84,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/06/2016
86,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/06/2016
86,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/06/2016
86,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/06/2016
88,57 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/06/2016
89,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/06/2016
90,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/06/2016
90,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/06/2016
89,01 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/06/2016
89,01 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/06/2016
89,01 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/06/2016
90,41 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/06/2016
90,38 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/05/2016
90,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/05/2016
89,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/05/2016
89,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/05/2016
89,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/05/2016
89,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/05/2016
88,41 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/05/2016
89,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/05/2016
88,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/05/2016
86,17 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/05/2016
86,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/05/2016
86,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/05/2016
86,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/05/2016
84,90 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/05/2016
86,10 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/05/2016
85,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/05/2016
84,91 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/05/2016
83,57 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/05/2016
83,57 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/05/2016
83,57 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/05/2016
84,17 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/05/2016
86,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/05/2016
87,62 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/05/2016
85,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/05/2016
85,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/05/2016
85,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/05/2016
85,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/05/2016
86,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/05/2016
87,24 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/05/2016
89,26 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/05/2016
90,90 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/05/2016
90,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/04/2016
90,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/04/2016
90,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/04/2016
90,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/04/2016
92,55 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/04/2016
93,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/04/2016
92,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/04/2016
93,94 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/04/2016
93,94 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/04/2016
93,94 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/04/2016
93,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/04/2016
96,31 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/04/2016
94,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/04/2016
94,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/04/2016
94,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/04/2016
94,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/04/2016
94,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/04/2016
94,75 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/04/2016
94,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/04/2016
90,24 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/04/2016
89,56 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/04/2016
89,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/04/2016
89,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/04/2016
89,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/04/2016
89,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/04/2016
91,61 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/04/2016
89,83 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/04/2016
91,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/04/2016
91,11 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/04/2016
91,11 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/04/2016
91,11 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/03/2016
91,61 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/03/2016
91,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/03/2016
91,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/03/2016
89,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/03/2016
89,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/03/2016
89,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/03/2016
89,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/03/2016
89,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/03/2016
90,45 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/03/2016
93,16 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/03/2016
93,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/03/2016
93,46 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/03/2016
93,46 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/03/2016
93,46 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/03/2016
91,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/03/2016
90,38 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/03/2016
89,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/03/2016
92,42 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/03/2016
92,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/03/2016
92,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/03/2016
92,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/03/2016
89,39 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/03/2016
90,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/03/2016
90,04 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/03/2016
93,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/03/2016
92,98 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/03/2016
92,98 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/03/2016
92,98 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/03/2016
93,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/03/2016
91,54 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/03/2016
89,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/02/2016
86,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/02/2016
87,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/02/2016
87,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/02/2016
87,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/02/2016
85,75 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/02/2016
85,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/02/2016
84,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/02/2016
85,11 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/02/2016
82,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/02/2016
82,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/02/2016
82,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/02/2016
83,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/02/2016
83,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/02/2016
80,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/02/2016
77,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/02/2016
77,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/02/2016
77,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/02/2016
77,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/02/2016
74,29 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/02/2016
75,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/02/2016
75,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/02/2016
75,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/02/2016
78,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/02/2016
78,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/02/2016
78,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/02/2016
82,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/02/2016
79,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/02/2016
79,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/02/2016
83,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/01/2016
83,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/01/2016
83,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/01/2016
83,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/01/2016
81,56 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/01/2016
81,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/01/2016
82,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/01/2016
81,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/01/2016
84,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/01/2016
84,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/01/2016
84,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/01/2016
81,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/01/2016
81,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/01/2016
82,27 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/01/2016
83,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/01/2016
83,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/01/2016
83,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/01/2016
83,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/01/2016
86,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/01/2016
84,92 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/01/2016
88,50 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/01/2016
88,60 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/01/2016
88,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/01/2016
88,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/01/2016
88,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/01/2016
90,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/01/2016
94,55 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/01/2016
96,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/01/2016
97,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/01/2016
100,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/01/2016
100,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/01/2016
100,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/12/2015
100,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/12/2015
101,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/12/2015
102,94 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/12/2015
101,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/12/2015
103,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/12/2015
103,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/12/2015
103,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/12/2015
103,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/12/2015
102,84 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/12/2015
101,46 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/12/2015
100,86 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/12/2015
99,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/12/2015
99,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/12/2015
99,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/12/2015
102,05 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/12/2015
103,93 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/12/2015
101,24 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/12/2015
99,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/12/2015
100,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/12/2015
100,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/12/2015
100,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/12/2015
104,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/12/2015
103,61 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/12/2015
104,73 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/12/2015
105,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/12/2015
107,38 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/12/2015
107,38 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/12/2015
107,38 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/12/2015
105,55 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/12/2015
108,01 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/12/2015
108,62 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/11/2015
107,59 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/11/2015
108,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/11/2015
108,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/11/2015
108,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/11/2015
108,04 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/11/2015
108,04 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/11/2015
107,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/11/2015
107,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/11/2015
107,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/11/2015
107,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/11/2015
107,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/11/2015
106,55 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/11/2015
106,04 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/11/2015
103,94 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/11/2015
104,43 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/11/2015
103,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/11/2015
103,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/11/2015
103,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/11/2015
105,83 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/11/2015
107,92 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/11/2015
108,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/11/2015
107,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/11/2015
109,24 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/11/2015
109,24 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/11/2015
109,24 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/11/2015
107,90 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/11/2015
108,39 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/11/2015
108,94 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/11/2015
107,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/11/2015
106,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/10/2015
106,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/10/2015
106,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/10/2015
106,65 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/10/2015
108,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/10/2015
107,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/10/2015
107,54 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/10/2015
107,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/10/2015
107,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/10/2015
107,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/10/2015
106,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/10/2015
106,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/10/2015
107,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/10/2015
108,11 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/10/2015
107,48 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/10/2015
107,48 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/10/2015
107,48 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/10/2015
107,57 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/10/2015
105,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/10/2015
106,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/10/2015
108,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/10/2015
108,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/10/2015
108,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/10/2015
108,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/10/2015
106,65 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/10/2015
105,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/10/2015
104,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/10/2015
105,33 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/10/2015
102,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/10/2015
102,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/10/2015
102,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/10/2015
100,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/09/2015
100,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/09/2015
97,94 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/09/2015
98,64 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/09/2015
103,79 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/09/2015
103,79 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/09/2015
103,79 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/09/2015
104,95 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/09/2015
105,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/09/2015
106,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/09/2015
108,79 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/09/2015
109,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/09/2015
109,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/09/2015
109,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/09/2015
110,56 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/09/2015
110,33 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/09/2015
109,20 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/09/2015
108,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/09/2015
108,31 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/09/2015
108,31 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/09/2015
108,31 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/09/2015
107,36 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/09/2015
106,61 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/09/2015
107,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/09/2015
105,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/09/2015
105,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/09/2015
105,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/09/2015
105,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/09/2015
107,05 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/09/2015
107,11 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/09/2015
104,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/08/2015
108,32 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/08/2015
108,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/08/2015
108,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/08/2015
108,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/08/2015
108,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/08/2015
105,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/08/2015
101,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/08/2015
101,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/08/2015
106,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/08/2015
106,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/08/2015
106,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/08/2015
109,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/08/2015
113,45 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/08/2015
114,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/08/2015
115,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/08/2015
113,62 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/08/2015
113,62 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/08/2015
113,62 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/08/2015
113,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/08/2015
113,85 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/08/2015
113,90 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/08/2015
116,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/08/2015
114,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/08/2015
114,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/08/2015
114,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/08/2015
116,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/08/2015
117,48 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/08/2015
117,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/08/2015
117,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/08/2015
118,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/08/2015
118,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/07/2015
118,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/07/2015
117,96 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/07/2015
116,88 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/07/2015
117,55 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/07/2015
114,90 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/07/2015
116,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/07/2015
116,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/07/2015
116,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/07/2015
118,10 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/07/2015
118,45 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/07/2015
118,43 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/07/2015
118,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/07/2015
118,66 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/07/2015
118,66 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/07/2015
118,66 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/07/2015
118,42 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/07/2015
116,60 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/07/2015
116,82 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/07/2015
115,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/07/2015
113,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/07/2015
113,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/07/2015
113,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/07/2015
110,96 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/07/2015
109,95 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/07/2015
113,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/07/2015
112,64 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/07/2015
112,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/07/2015
112,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/07/2015
112,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/07/2015
112,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/07/2015
113,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/06/2015
113,75 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/06/2015
112,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/06/2015
116,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/06/2015
116,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/06/2015
116,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/06/2015
117,31 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/06/2015
117,42 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/06/2015
118,24 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/06/2015
118,33 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/06/2015
117,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/06/2015
117,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/06/2015
117,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/06/2015
116,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/06/2015
115,62 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/06/2015
115,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/06/2015
115,26 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/06/2015
115,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/06/2015
115,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/06/2015
115,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/06/2015
115,83 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/06/2015
115,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/06/2015
114,17 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/06/2015
113,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/06/2015
115,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/06/2015
115,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/06/2015
115,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/06/2015
114,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/06/2015
116,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/06/2015
115,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/06/2015
115,54 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/05/2015
115,00 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/05/2015
115,00 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/05/2015
115,00 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/05/2015
115,16 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/05/2015
115,00 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/05/2015
113,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/05/2015
115,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/05/2015
115,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/05/2015
115,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/05/2015
115,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/05/2015
115,56 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/05/2015
114,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/05/2015
116,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/05/2015
116,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/05/2015
115,46 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/05/2015
115,46 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/05/2015
115,46 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/05/2015
115,54 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/05/2015
114,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/05/2015
115,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/05/2015
115,93 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/05/2015
115,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/05/2015
115,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/05/2015
115,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/05/2015
114,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/05/2015
111,89 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/05/2015
112,58 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/05/2015
115,33 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/05/2015
114,92 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/05/2015
114,92 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/05/2015
114,92 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/04/2015
113,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/04/2015
114,52 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/04/2015
115,66 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/04/2015
116,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/04/2015
117,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/04/2015
117,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/04/2015
117,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/04/2015
115,84 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/04/2015
116,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/04/2015
115,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/04/2015
114,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/04/2015
114,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/04/2015
114,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/04/2015
114,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/04/2015
116,10 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/04/2015
115,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/04/2015
114,48 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/04/2015
113,85 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/04/2015
113,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/04/2015
113,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/04/2015
113,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/04/2015
113,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/04/2015
112,61 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/04/2015
110,88 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/04/2015
111,57 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/04/2015
111,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/04/2015
111,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/04/2015
111,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/04/2015
111,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/04/2015
110,65 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/03/2015
111,83 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/03/2015
113,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/03/2015
110,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/03/2015
110,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/03/2015
110,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/03/2015
109,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/03/2015
110,76 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/03/2015
114,75 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/03/2015
114,95 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/03/2015
115,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/03/2015
115,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/03/2015
115,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/03/2015
115,01 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/03/2015
114,56 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/03/2015
114,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/03/2015
113,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/03/2015
112,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/03/2015
112,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/03/2015
112,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/03/2015
112,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/03/2015
110,94 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/03/2015
110,90 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/03/2015
113,50 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/03/2015
113,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/03/2015
113,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/03/2015
113,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/03/2015
114,38 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/03/2015
114,52 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/03/2015
114,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/03/2015
113,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/03/2015
112,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/02/2015
112,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/02/2015
112,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/02/2015
113,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/02/2015
113,50 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/02/2015
114,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/02/2015
113,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/02/2015
113,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/02/2015
113,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/02/2015
113,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/02/2015
112,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/02/2015
111,86 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/02/2015
111,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/02/2015
111,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/02/2015
111,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/02/2015
111,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/02/2015
111,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/02/2015
110,56 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/02/2015
109,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/02/2015
108,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/02/2015
106,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/02/2015
107,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/02/2015
107,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/02/2015
107,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/02/2015
106,96 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/02/2015
106,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/02/2015
105,65 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/02/2015
103,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/02/2015
102,31 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/01/2015
102,31 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/01/2015
102,31 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/01/2015
103,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/01/2015
101,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/01/2015
103,52 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/01/2015
104,95 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/01/2015
104,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/01/2015
104,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/01/2015
104,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/01/2015
104,05 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/01/2015
101,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/01/2015
100,79 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/01/2015
100,43 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/01/2015
100,43 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/01/2015
100,43 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/01/2015
100,43 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/01/2015
98,86 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/01/2015
102,45 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/01/2015
102,27 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/01/2015
102,93 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/01/2015
104,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/01/2015
104,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/01/2015
104,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/01/2015
105,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/01/2015
102,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/01/2015
101,39 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/01/2015
103,10 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/01/2015
105,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/01/2015
105,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/01/2015
105,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/01/2015
106,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/12/2014
106,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/12/2014
106,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/12/2014
106,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/12/2014
105,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/12/2014
105,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/12/2014
105,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/12/2014
105,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/12/2014
105,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/12/2014
104,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/12/2014
104,85 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/12/2014
105,53 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/12/2014
105,53 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/12/2014
105,53 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/12/2014
104,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/12/2014
101,97 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/12/2014
98,66 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/12/2014
100,94 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/12/2014
102,16 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/12/2014
102,16 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/12/2014
102,16 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/12/2014
103,89 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/12/2014
103,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/12/2014
105,54 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/12/2014
105,41 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/12/2014
106,79 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/12/2014
106,79 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/12/2014
106,79 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/12/2014
106,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/12/2014
106,43 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/12/2014
106,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/12/2014
106,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/11/2014
108,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/11/2014
108,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/11/2014
108,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/11/2014
108,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/11/2014
108,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/11/2014
107,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/11/2014
108,19 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/11/2014
107,04 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/11/2014
107,04 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/11/2014
107,04 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/11/2014
107,11 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/11/2014
106,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/11/2014
107,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/11/2014
106,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/11/2014
106,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/11/2014
106,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/11/2014
106,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/11/2014
105,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/11/2014
104,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/11/2014
104,56 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/11/2014
103,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/11/2014
103,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/11/2014
103,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/11/2014
103,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/11/2014
103,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/11/2014
104,45 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/11/2014
104,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/11/2014
104,41 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/11/2014
104,41 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/11/2014
104,41 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/10/2014
104,41 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/10/2014
102,42 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/10/2014
101,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/10/2014
101,84 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/10/2014
100,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/10/2014
100,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/10/2014
100,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/10/2014
100,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/10/2014
99,64 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/10/2014
98,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/10/2014
99,24 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/10/2014
96,58 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/10/2014
94,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/10/2014
94,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/10/2014
94,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/10/2014
93,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/10/2014
93,00 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/10/2014
92,66 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/10/2014
91,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/10/2014
93,29 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/10/2014
93,29 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/10/2014
93,29 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/10/2014
95,59 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/10/2014
97,92 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/10/2014
96,80 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/10/2014
98,61 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/10/2014
99,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/10/2014
99,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/10/2014
99,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/10/2014
97,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/10/2014
97,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/09/2014
99,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/09/2014
99,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/09/2014
100,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/09/2014
100,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/09/2014
100,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/09/2014
99,27 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/09/2014
101,62 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/09/2014
101,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/09/2014
101,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/09/2014
102,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/09/2014
102,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/09/2014
102,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/09/2014
103,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/09/2014
103,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/09/2014
102,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/09/2014
102,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/09/2014
103,17 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/09/2014
103,17 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/09/2014
103,17 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/09/2014
103,42 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/09/2014
103,45 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/09/2014
102,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/09/2014
103,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/09/2014
103,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/09/2014
103,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/09/2014
103,08 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/09/2014
102,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/09/2014
103,20 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/09/2014
105,18 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/09/2014
104,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/08/2014
104,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/08/2014
104,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/08/2014
104,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/08/2014
104,11 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/08/2014
104,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/08/2014
103,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/08/2014
103,52 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/08/2014
103,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/08/2014
103,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/08/2014
103,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/08/2014
102,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/08/2014
102,45 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/08/2014
102,16 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/08/2014
101,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/08/2014
100,05 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/08/2014
100,05 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/08/2014
100,05 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/08/2014
100,24 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/08/2014
99,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/08/2014
97,98 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/08/2014
98,65 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/08/2014
97,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/08/2014
97,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/08/2014
97,78 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/08/2014
96,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/08/2014
97,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/08/2014
97,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/08/2014
98,00 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/08/2014
97,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/08/2014
97,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/08/2014
97,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/07/2014
98,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/07/2014
101,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/07/2014
101,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/07/2014
101,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/07/2014
102,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/07/2014
102,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/07/2014
102,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/07/2014
102,98 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/07/2014
103,58 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/07/2014
102,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/07/2014
101,90 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/07/2014
102,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/07/2014
102,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/07/2014
102,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/07/2014
100,62 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/07/2014
102,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/07/2014
102,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/07/2014
103,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/07/2014
102,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/07/2014
102,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/07/2014
102,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/07/2014
102,85 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/07/2014
102,74 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/07/2014
102,16 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/07/2014
103,63 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/07/2014
105,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/07/2014
105,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/07/2014
105,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/07/2014
105,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/07/2014
104,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/07/2014
104,84 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/06/2014
103,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/06/2014
103,58 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/06/2014
103,58 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/06/2014
103,58 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/06/2014
103,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/06/2014
103,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/06/2014
102,37 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/06/2014
103,23 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/06/2014
103,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/06/2014
103,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/06/2014
103,25 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/06/2014
103,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/06/2014
103,85 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/06/2014
103,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/06/2014
102,11 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/06/2014
101,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/06/2014
101,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/06/2014
101,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/06/2014
101,39 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/06/2014
103,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/06/2014
103,73 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/06/2014
103,52 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/06/2014
103,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/06/2014
103,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/06/2014
103,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/06/2014
102,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/06/2014
101,33 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/06/2014
100,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/06/2014
100,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/06/2014
99,73 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/05/2014
99,73 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/05/2014
99,73 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/05/2014
99,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/05/2014
99,32 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/05/2014
99,07 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/05/2014
97,93 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/05/2014
97,93 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/05/2014
97,93 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/05/2014
97,93 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/05/2014
96,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/05/2014
96,32 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/05/2014
95,57 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/05/2014
96,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/05/2014
95,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/05/2014
95,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/05/2014
95,40 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/05/2014
95,31 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/05/2014
96,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/05/2014
96,82 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/05/2014
96,81 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/05/2014
95,05 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/05/2014
95,05 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/05/2014
95,05 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/05/2014
94,85 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/05/2014
94,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/05/2014
95,64 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/05/2014
97,60 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/05/2014
97,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/05/2014
97,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/05/2014
97,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/05/2014
97,69 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/04/2014
97,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/04/2014
96,84 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/04/2014
95,83 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/04/2014
95,84 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/04/2014
95,84 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/04/2014
95,84 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/04/2014
98,32 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/04/2014
97,90 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/04/2014
98,39 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/04/2014
96,67 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/04/2014
96,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/04/2014
96,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/04/2014
96,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/04/2014
96,30 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/04/2014
95,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/04/2014
94,55 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/04/2014
94,36 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/04/2014
94,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/04/2014
94,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/04/2014
94,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/04/2014
96,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/04/2014
99,28 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/04/2014
97,73 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/04/2014
97,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/04/2014
98,59 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/04/2014
98,59 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/04/2014
98,59 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/04/2014
100,95 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/04/2014
101,82 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/04/2014
101,86 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/03/2014
99,95 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/03/2014
98,50 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/03/2014
98,50 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/03/2014
98,50 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/03/2014
98,14 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/03/2014
98,88 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/03/2014
100,36 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/03/2014
100,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/03/2014
101,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/03/2014
101,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/03/2014
101,12 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/03/2014
102,03 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/03/2014
101,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/03/2014
102,13 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/03/2014
101,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/03/2014
100,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/03/2014
100,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/03/2014
100,09 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/03/2014
100,16 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/03/2014
101,85 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/03/2014
101,43 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/03/2014
102,04 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/03/2014
102,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/03/2014
102,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/03/2014
102,68 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/03/2014
102,96 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/03/2014
102,95 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/03/2014
102,39 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/03/2014
100,16 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/03/2014
100,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/03/2014
100,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/02/2014
100,99 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/02/2014
101,98 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/02/2014
101,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/02/2014
100,89 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/02/2014
100,29 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/02/2014
99,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/02/2014
99,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/02/2014
99,35 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
20/02/2014
100,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
19/02/2014
99,06 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
18/02/2014
100,15 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
17/02/2014
99,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
16/02/2014
99,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
15/02/2014
99,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
14/02/2014
99,51 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
13/02/2014
99,34 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
12/02/2014
98,47 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
11/02/2014
98,44 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
10/02/2014
97,86 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
09/02/2014
98,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
08/02/2014
98,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
07/02/2014
98,02 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
06/02/2014
96,59 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
05/02/2014
95,72 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
04/02/2014
95,70 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
03/02/2014
94,77 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
02/02/2014
97,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
01/02/2014
97,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
31/01/2014
97,22 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
30/01/2014
97,41 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
29/01/2014
96,00 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
28/01/2014
97,21 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
27/01/2014
96,61 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
26/01/2014
97,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
25/01/2014
97,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
24/01/2014
97,49 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
23/01/2014
100,71 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
22/01/2014
100,87 LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG
21/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG -2,62-0,9221,44-0,04
Alloc Flexible USD 22,567,3612,370,60
50% MSCI World + 50% ML US Broad Market 39,4312,3010,521,18
Performances annuelles
 2015
LM CAPITAL MANAGEMENT OPPORT A EUR(C)HDG -5,11
Alloc Flexible USD 4,47
50% MSCI World + 50% ML US Broad Market 11,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus