Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

JPM EUROPE SMALL CAP C (C) - EUR - LU0129456397

Performance en base 100 du 23/09/2014 au 22/09/2017
 
JPM EUROPE SMALL CAP C (C) - EUR
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
Act. Europe Ptes/Moy Cap
22/09/2017
148,35 Act. Europe Ptes/Moy Cap
21/09/2017
148,02 Act. Europe Ptes/Moy Cap
20/09/2017
147,87 Act. Europe Ptes/Moy Cap
19/09/2017
147,90 Act. Europe Ptes/Moy Cap
18/09/2017
147,70 Act. Europe Ptes/Moy Cap
17/09/2017
147,18 Act. Europe Ptes/Moy Cap
16/09/2017
147,18 Act. Europe Ptes/Moy Cap
15/09/2017
147,18 Act. Europe Ptes/Moy Cap
14/09/2017
147,25 Act. Europe Ptes/Moy Cap
13/09/2017
146,85 Act. Europe Ptes/Moy Cap
12/09/2017
146,94 Act. Europe Ptes/Moy Cap
11/09/2017
146,33 Act. Europe Ptes/Moy Cap
10/09/2017
145,18 Act. Europe Ptes/Moy Cap
09/09/2017
145,18 Act. Europe Ptes/Moy Cap
08/09/2017
145,18 Act. Europe Ptes/Moy Cap
07/09/2017
144,93 Act. Europe Ptes/Moy Cap
06/09/2017
144,36 Act. Europe Ptes/Moy Cap
05/09/2017
144,48 Act. Europe Ptes/Moy Cap
04/09/2017
144,16 Act. Europe Ptes/Moy Cap
03/09/2017
144,71 Act. Europe Ptes/Moy Cap
02/09/2017
144,71 Act. Europe Ptes/Moy Cap
01/09/2017
144,71 Act. Europe Ptes/Moy Cap
31/08/2017
143,80 Act. Europe Ptes/Moy Cap
30/08/2017
142,62 Act. Europe Ptes/Moy Cap
29/08/2017
141,63 Act. Europe Ptes/Moy Cap
28/08/2017
143,20 Act. Europe Ptes/Moy Cap
27/08/2017
143,81 Act. Europe Ptes/Moy Cap
26/08/2017
143,81 Act. Europe Ptes/Moy Cap
25/08/2017
143,81 Act. Europe Ptes/Moy Cap
24/08/2017
143,86 Act. Europe Ptes/Moy Cap
23/08/2017
144,07 Act. Europe Ptes/Moy Cap
22/08/2017
144,41 Act. Europe Ptes/Moy Cap
21/08/2017
143,78 Act. Europe Ptes/Moy Cap
20/08/2017
144,09 Act. Europe Ptes/Moy Cap
19/08/2017
144,09 Act. Europe Ptes/Moy Cap
18/08/2017
144,09 Act. Europe Ptes/Moy Cap
17/08/2017
144,91 Act. Europe Ptes/Moy Cap
16/08/2017
145,03 Act. Europe Ptes/Moy Cap
15/08/2017
144,09 Act. Europe Ptes/Moy Cap
14/08/2017
144,10 Act. Europe Ptes/Moy Cap
13/08/2017
142,80 Act. Europe Ptes/Moy Cap
12/08/2017
142,80 Act. Europe Ptes/Moy Cap
11/08/2017
142,80 Act. Europe Ptes/Moy Cap
10/08/2017
144,45 Act. Europe Ptes/Moy Cap
09/08/2017
145,28 Act. Europe Ptes/Moy Cap
08/08/2017
146,06 Act. Europe Ptes/Moy Cap
07/08/2017
145,92 Act. Europe Ptes/Moy Cap
06/08/2017
145,81 Act. Europe Ptes/Moy Cap
05/08/2017
145,81 Act. Europe Ptes/Moy Cap
04/08/2017
145,81 Act. Europe Ptes/Moy Cap
03/08/2017
145,14 Act. Europe Ptes/Moy Cap
02/08/2017
145,35 Act. Europe Ptes/Moy Cap
01/08/2017
145,56 Act. Europe Ptes/Moy Cap
31/07/2017
144,97 Act. Europe Ptes/Moy Cap
30/07/2017
144,83 Act. Europe Ptes/Moy Cap
29/07/2017
144,83 Act. Europe Ptes/Moy Cap
28/07/2017
144,83 Act. Europe Ptes/Moy Cap
27/07/2017
145,94 Act. Europe Ptes/Moy Cap
26/07/2017
145,79 Act. Europe Ptes/Moy Cap
25/07/2017
145,25 Act. Europe Ptes/Moy Cap
24/07/2017
144,92 Act. Europe Ptes/Moy Cap
23/07/2017
145,21 Act. Europe Ptes/Moy Cap
22/07/2017
145,21 Act. Europe Ptes/Moy Cap
21/07/2017
145,21 Act. Europe Ptes/Moy Cap
20/07/2017
146,39 Act. Europe Ptes/Moy Cap
19/07/2017
146,70 Act. Europe Ptes/Moy Cap
18/07/2017
145,95 Act. Europe Ptes/Moy Cap
17/07/2017
146,73 Act. Europe Ptes/Moy Cap
16/07/2017
146,11 Act. Europe Ptes/Moy Cap
15/07/2017
146,11 Act. Europe Ptes/Moy Cap
14/07/2017
146,11 Act. Europe Ptes/Moy Cap
13/07/2017
145,81 Act. Europe Ptes/Moy Cap
12/07/2017
145,04 Act. Europe Ptes/Moy Cap
11/07/2017
143,81 Act. Europe Ptes/Moy Cap
10/07/2017
144,34 Act. Europe Ptes/Moy Cap
09/07/2017
143,83 Act. Europe Ptes/Moy Cap
08/07/2017
143,83 Act. Europe Ptes/Moy Cap
07/07/2017
143,83 Act. Europe Ptes/Moy Cap
06/07/2017
143,82 Act. Europe Ptes/Moy Cap
05/07/2017
144,62 Act. Europe Ptes/Moy Cap
04/07/2017
144,20 Act. Europe Ptes/Moy Cap
03/07/2017
144,58 Act. Europe Ptes/Moy Cap
02/07/2017
144,12 Act. Europe Ptes/Moy Cap
01/07/2017
144,12 Act. Europe Ptes/Moy Cap
30/06/2017
144,12 Act. Europe Ptes/Moy Cap
29/06/2017
144,08 Act. Europe Ptes/Moy Cap
28/06/2017
145,42 Act. Europe Ptes/Moy Cap
27/06/2017
145,79 Act. Europe Ptes/Moy Cap
26/06/2017
147,07 Act. Europe Ptes/Moy Cap
25/06/2017
146,87 Act. Europe Ptes/Moy Cap
24/06/2017
146,87 Act. Europe Ptes/Moy Cap
23/06/2017
146,87 Act. Europe Ptes/Moy Cap
22/06/2017
146,90 Act. Europe Ptes/Moy Cap
21/06/2017
146,93 Act. Europe Ptes/Moy Cap
20/06/2017
147,29 Act. Europe Ptes/Moy Cap
19/06/2017
147,73 Act. Europe Ptes/Moy Cap
18/06/2017
146,90 Act. Europe Ptes/Moy Cap
17/06/2017
146,90 Act. Europe Ptes/Moy Cap
16/06/2017
146,90 Act. Europe Ptes/Moy Cap
15/06/2017
145,91 Act. Europe Ptes/Moy Cap
14/06/2017
147,05 Act. Europe Ptes/Moy Cap
13/06/2017
146,75 Act. Europe Ptes/Moy Cap
12/06/2017
145,67 Act. Europe Ptes/Moy Cap
11/06/2017
147,42 Act. Europe Ptes/Moy Cap
10/06/2017
147,42 Act. Europe Ptes/Moy Cap
09/06/2017
147,42 Act. Europe Ptes/Moy Cap
08/06/2017
147,27 Act. Europe Ptes/Moy Cap
07/06/2017
147,27 Act. Europe Ptes/Moy Cap
06/06/2017
147,11 Act. Europe Ptes/Moy Cap
05/06/2017
148,25 Act. Europe Ptes/Moy Cap
04/06/2017
148,31 Act. Europe Ptes/Moy Cap
03/06/2017
148,31 Act. Europe Ptes/Moy Cap
02/06/2017
148,31 Act. Europe Ptes/Moy Cap
01/06/2017
147,68 Act. Europe Ptes/Moy Cap
31/05/2017
146,73 Act. Europe Ptes/Moy Cap
30/05/2017
146,77 Act. Europe Ptes/Moy Cap
29/05/2017
146,63 Act. Europe Ptes/Moy Cap
28/05/2017
146,60 Act. Europe Ptes/Moy Cap
27/05/2017
146,60 Act. Europe Ptes/Moy Cap
26/05/2017
146,60 Act. Europe Ptes/Moy Cap
25/05/2017
146,22 Act. Europe Ptes/Moy Cap
24/05/2017
146,21 Act. Europe Ptes/Moy Cap
23/05/2017
145,71 Act. Europe Ptes/Moy Cap
22/05/2017
145,09 Act. Europe Ptes/Moy Cap
21/05/2017
144,89 Act. Europe Ptes/Moy Cap
20/05/2017
144,89 Act. Europe Ptes/Moy Cap
19/05/2017
144,89 Act. Europe Ptes/Moy Cap
18/05/2017
143,51 Act. Europe Ptes/Moy Cap
17/05/2017
144,57 Act. Europe Ptes/Moy Cap
16/05/2017
146,18 Act. Europe Ptes/Moy Cap
15/05/2017
146,07 Act. Europe Ptes/Moy Cap
14/05/2017
145,80 Act. Europe Ptes/Moy Cap
13/05/2017
145,80 Act. Europe Ptes/Moy Cap
12/05/2017
145,80 Act. Europe Ptes/Moy Cap
11/05/2017
145,68 Act. Europe Ptes/Moy Cap
10/05/2017
146,15 Act. Europe Ptes/Moy Cap
09/05/2017
145,92 Act. Europe Ptes/Moy Cap
08/05/2017
145,00 Act. Europe Ptes/Moy Cap
07/05/2017
144,92 Act. Europe Ptes/Moy Cap
06/05/2017
144,92 Act. Europe Ptes/Moy Cap
05/05/2017
144,92 Act. Europe Ptes/Moy Cap
04/05/2017
144,21 Act. Europe Ptes/Moy Cap
03/05/2017
143,52 Act. Europe Ptes/Moy Cap
02/05/2017
143,96 Act. Europe Ptes/Moy Cap
01/05/2017
142,78 Act. Europe Ptes/Moy Cap
30/04/2017
142,79 Act. Europe Ptes/Moy Cap
29/04/2017
142,79 Act. Europe Ptes/Moy Cap
28/04/2017
142,79 Act. Europe Ptes/Moy Cap
27/04/2017
141,82 Act. Europe Ptes/Moy Cap
26/04/2017
141,46 Act. Europe Ptes/Moy Cap
25/04/2017
140,63 Act. Europe Ptes/Moy Cap
24/04/2017
139,77 Act. Europe Ptes/Moy Cap
23/04/2017
137,67 Act. Europe Ptes/Moy Cap
22/04/2017
137,67 Act. Europe Ptes/Moy Cap
21/04/2017
137,67 Act. Europe Ptes/Moy Cap
20/04/2017
137,81 Act. Europe Ptes/Moy Cap
19/04/2017
137,54 Act. Europe Ptes/Moy Cap
18/04/2017
137,03 Act. Europe Ptes/Moy Cap
17/04/2017
138,12 Act. Europe Ptes/Moy Cap
16/04/2017
138,12 Act. Europe Ptes/Moy Cap
15/04/2017
138,12 Act. Europe Ptes/Moy Cap
14/04/2017
138,12 Act. Europe Ptes/Moy Cap
13/04/2017
138,12 Act. Europe Ptes/Moy Cap
12/04/2017
138,30 Act. Europe Ptes/Moy Cap
11/04/2017
137,82 Act. Europe Ptes/Moy Cap
10/04/2017
138,14 Act. Europe Ptes/Moy Cap
09/04/2017
137,76 Act. Europe Ptes/Moy Cap
08/04/2017
137,76 Act. Europe Ptes/Moy Cap
07/04/2017
137,76 Act. Europe Ptes/Moy Cap
06/04/2017
137,48 Act. Europe Ptes/Moy Cap
05/04/2017
137,33 Act. Europe Ptes/Moy Cap
04/04/2017
137,05 Act. Europe Ptes/Moy Cap
03/04/2017
137,01 Act. Europe Ptes/Moy Cap
02/04/2017
136,92 Act. Europe Ptes/Moy Cap
01/04/2017
136,92 Act. Europe Ptes/Moy Cap
31/03/2017
136,92 Act. Europe Ptes/Moy Cap
30/03/2017
136,35 Act. Europe Ptes/Moy Cap
29/03/2017
135,64 Act. Europe Ptes/Moy Cap
28/03/2017
135,56 Act. Europe Ptes/Moy Cap
27/03/2017
134,95 Act. Europe Ptes/Moy Cap
26/03/2017
135,57 Act. Europe Ptes/Moy Cap
25/03/2017
135,57 Act. Europe Ptes/Moy Cap
24/03/2017
135,57 Act. Europe Ptes/Moy Cap
23/03/2017
135,46 Act. Europe Ptes/Moy Cap
22/03/2017
134,25 Act. Europe Ptes/Moy Cap
21/03/2017
135,12 Act. Europe Ptes/Moy Cap
20/03/2017
135,86 Act. Europe Ptes/Moy Cap
19/03/2017
135,70 Act. Europe Ptes/Moy Cap
18/03/2017
135,70 Act. Europe Ptes/Moy Cap
17/03/2017
135,70 Act. Europe Ptes/Moy Cap
16/03/2017
135,32 Act. Europe Ptes/Moy Cap
15/03/2017
134,58 Act. Europe Ptes/Moy Cap
14/03/2017
134,32 Act. Europe Ptes/Moy Cap
13/03/2017
134,64 Act. Europe Ptes/Moy Cap
12/03/2017
134,24 Act. Europe Ptes/Moy Cap
11/03/2017
134,24 Act. Europe Ptes/Moy Cap
10/03/2017
134,24 Act. Europe Ptes/Moy Cap
09/03/2017
133,81 Act. Europe Ptes/Moy Cap
08/03/2017
133,94 Act. Europe Ptes/Moy Cap
07/03/2017
133,76 Act. Europe Ptes/Moy Cap
06/03/2017
133,76 Act. Europe Ptes/Moy Cap
05/03/2017
134,06 Act. Europe Ptes/Moy Cap
04/03/2017
134,06 Act. Europe Ptes/Moy Cap
03/03/2017
134,06 Act. Europe Ptes/Moy Cap
02/03/2017
134,41 Act. Europe Ptes/Moy Cap
01/03/2017
134,20 Act. Europe Ptes/Moy Cap
28/02/2017
132,87 Act. Europe Ptes/Moy Cap
27/02/2017
132,52 Act. Europe Ptes/Moy Cap
26/02/2017
132,47 Act. Europe Ptes/Moy Cap
25/02/2017
132,47 Act. Europe Ptes/Moy Cap
24/02/2017
132,47 Act. Europe Ptes/Moy Cap
23/02/2017
133,67 Act. Europe Ptes/Moy Cap
22/02/2017
133,94 Act. Europe Ptes/Moy Cap
21/02/2017
134,21 Act. Europe Ptes/Moy Cap
20/02/2017
133,59 Act. Europe Ptes/Moy Cap
19/02/2017
133,19 Act. Europe Ptes/Moy Cap
18/02/2017
133,19 Act. Europe Ptes/Moy Cap
17/02/2017
133,19 Act. Europe Ptes/Moy Cap
16/02/2017
133,41 Act. Europe Ptes/Moy Cap
15/02/2017
133,71 Act. Europe Ptes/Moy Cap
14/02/2017
133,39 Act. Europe Ptes/Moy Cap
13/02/2017
133,00 Act. Europe Ptes/Moy Cap
12/02/2017
132,19 Act. Europe Ptes/Moy Cap
11/02/2017
132,19 Act. Europe Ptes/Moy Cap
10/02/2017
132,19 Act. Europe Ptes/Moy Cap
09/02/2017
131,71 Act. Europe Ptes/Moy Cap
08/02/2017
131,35 Act. Europe Ptes/Moy Cap
07/02/2017
131,04 Act. Europe Ptes/Moy Cap
06/02/2017
130,51 Act. Europe Ptes/Moy Cap
05/02/2017
131,16 Act. Europe Ptes/Moy Cap
04/02/2017
131,16 Act. Europe Ptes/Moy Cap
03/02/2017
131,16 Act. Europe Ptes/Moy Cap
02/02/2017
130,73 Act. Europe Ptes/Moy Cap
01/02/2017
130,60 Act. Europe Ptes/Moy Cap
31/01/2017
129,53 Act. Europe Ptes/Moy Cap
30/01/2017
130,09 Act. Europe Ptes/Moy Cap
29/01/2017
131,01 Act. Europe Ptes/Moy Cap
28/01/2017
131,01 Act. Europe Ptes/Moy Cap
27/01/2017
131,01 Act. Europe Ptes/Moy Cap
26/01/2017
130,94 Act. Europe Ptes/Moy Cap
25/01/2017
130,52 Act. Europe Ptes/Moy Cap
24/01/2017
129,54 Act. Europe Ptes/Moy Cap
23/01/2017
129,21 Act. Europe Ptes/Moy Cap
22/01/2017
129,22 Act. Europe Ptes/Moy Cap
21/01/2017
129,22 Act. Europe Ptes/Moy Cap
20/01/2017
129,22 Act. Europe Ptes/Moy Cap
19/01/2017
129,16 Act. Europe Ptes/Moy Cap
18/01/2017
128,93 Act. Europe Ptes/Moy Cap
17/01/2017
128,78 Act. Europe Ptes/Moy Cap
16/01/2017
128,84 Act. Europe Ptes/Moy Cap
15/01/2017
129,17 Act. Europe Ptes/Moy Cap
14/01/2017
129,17 Act. Europe Ptes/Moy Cap
13/01/2017
129,17 Act. Europe Ptes/Moy Cap
12/01/2017
128,48 Act. Europe Ptes/Moy Cap
11/01/2017
128,98 Act. Europe Ptes/Moy Cap
10/01/2017
128,59 Act. Europe Ptes/Moy Cap
09/01/2017
128,47 Act. Europe Ptes/Moy Cap
08/01/2017
128,85 Act. Europe Ptes/Moy Cap
07/01/2017
128,85 Act. Europe Ptes/Moy Cap
06/01/2017
128,85 Act. Europe Ptes/Moy Cap
05/01/2017
128,73 Act. Europe Ptes/Moy Cap
04/01/2017
128,42 Act. Europe Ptes/Moy Cap
03/01/2017
128,71 Act. Europe Ptes/Moy Cap
02/01/2017
127,95 Act. Europe Ptes/Moy Cap
01/01/2017
127,29 Act. Europe Ptes/Moy Cap
31/12/2016
127,29 Act. Europe Ptes/Moy Cap
30/12/2016
127,29 Act. Europe Ptes/Moy Cap
29/12/2016
126,93 Act. Europe Ptes/Moy Cap
28/12/2016
127,05 Act. Europe Ptes/Moy Cap
27/12/2016
126,56 Act. Europe Ptes/Moy Cap
26/12/2016
126,23 Act. Europe Ptes/Moy Cap
25/12/2016
126,23 Act. Europe Ptes/Moy Cap
24/12/2016
126,23 Act. Europe Ptes/Moy Cap
23/12/2016
126,23 Act. Europe Ptes/Moy Cap
22/12/2016
125,90 Act. Europe Ptes/Moy Cap
21/12/2016
125,96 Act. Europe Ptes/Moy Cap
20/12/2016
125,76 Act. Europe Ptes/Moy Cap
19/12/2016
125,51 Act. Europe Ptes/Moy Cap
18/12/2016
125,36 Act. Europe Ptes/Moy Cap
17/12/2016
125,36 Act. Europe Ptes/Moy Cap
16/12/2016
125,36 Act. Europe Ptes/Moy Cap
15/12/2016
124,96 Act. Europe Ptes/Moy Cap
14/12/2016
124,39 Act. Europe Ptes/Moy Cap
13/12/2016
124,66 Act. Europe Ptes/Moy Cap
12/12/2016
124,25 Act. Europe Ptes/Moy Cap
11/12/2016
124,50 Act. Europe Ptes/Moy Cap
10/12/2016
124,50 Act. Europe Ptes/Moy Cap
09/12/2016
124,50 Act. Europe Ptes/Moy Cap
08/12/2016
123,25 Act. Europe Ptes/Moy Cap
07/12/2016
122,32 Act. Europe Ptes/Moy Cap
06/12/2016
121,63 Act. Europe Ptes/Moy Cap
05/12/2016
121,20 Act. Europe Ptes/Moy Cap
04/12/2016
120,57 Act. Europe Ptes/Moy Cap
03/12/2016
120,57 Act. Europe Ptes/Moy Cap
02/12/2016
120,57 Act. Europe Ptes/Moy Cap
01/12/2016
121,30 Act. Europe Ptes/Moy Cap
30/11/2016
121,54 Act. Europe Ptes/Moy Cap
29/11/2016
121,32 Act. Europe Ptes/Moy Cap
28/11/2016
121,18 Act. Europe Ptes/Moy Cap
27/11/2016
121,73 Act. Europe Ptes/Moy Cap
26/11/2016
121,73 Act. Europe Ptes/Moy Cap
25/11/2016
121,73 Act. Europe Ptes/Moy Cap
24/11/2016
121,59 Act. Europe Ptes/Moy Cap
23/11/2016
121,22 Act. Europe Ptes/Moy Cap
22/11/2016
121,32 Act. Europe Ptes/Moy Cap
21/11/2016
120,73 Act. Europe Ptes/Moy Cap
20/11/2016
120,69 Act. Europe Ptes/Moy Cap
19/11/2016
120,69 Act. Europe Ptes/Moy Cap
18/11/2016
120,69 Act. Europe Ptes/Moy Cap
17/11/2016
120,21 Act. Europe Ptes/Moy Cap
16/11/2016
119,78 Act. Europe Ptes/Moy Cap
15/11/2016
119,46 Act. Europe Ptes/Moy Cap
14/11/2016
119,08 Act. Europe Ptes/Moy Cap
13/11/2016
119,16 Act. Europe Ptes/Moy Cap
12/11/2016
119,16 Act. Europe Ptes/Moy Cap
11/11/2016
119,16 Act. Europe Ptes/Moy Cap
10/11/2016
119,62 Act. Europe Ptes/Moy Cap
09/11/2016
119,48 Act. Europe Ptes/Moy Cap
08/11/2016
118,90 Act. Europe Ptes/Moy Cap
07/11/2016
118,88 Act. Europe Ptes/Moy Cap
06/11/2016
118,02 Act. Europe Ptes/Moy Cap
05/11/2016
118,02 Act. Europe Ptes/Moy Cap
04/11/2016
118,02 Act. Europe Ptes/Moy Cap
03/11/2016
119,24 Act. Europe Ptes/Moy Cap
02/11/2016
119,09 Act. Europe Ptes/Moy Cap
01/11/2016
120,74 Act. Europe Ptes/Moy Cap
31/10/2016
120,95 Act. Europe Ptes/Moy Cap
30/10/2016
121,14 Act. Europe Ptes/Moy Cap
29/10/2016
121,14 Act. Europe Ptes/Moy Cap
28/10/2016
121,14 Act. Europe Ptes/Moy Cap
27/10/2016
121,44 Act. Europe Ptes/Moy Cap
26/10/2016
121,96 Act. Europe Ptes/Moy Cap
25/10/2016
122,54 Act. Europe Ptes/Moy Cap
24/10/2016
123,14 Act. Europe Ptes/Moy Cap
23/10/2016
123,20 Act. Europe Ptes/Moy Cap
22/10/2016
123,20 Act. Europe Ptes/Moy Cap
21/10/2016
123,20 Act. Europe Ptes/Moy Cap
20/10/2016
123,10 Act. Europe Ptes/Moy Cap
19/10/2016
123,22 Act. Europe Ptes/Moy Cap
18/10/2016
122,84 Act. Europe Ptes/Moy Cap
17/10/2016
121,79 Act. Europe Ptes/Moy Cap
16/10/2016
122,32 Act. Europe Ptes/Moy Cap
15/10/2016
122,32 Act. Europe Ptes/Moy Cap
14/10/2016
122,32 Act. Europe Ptes/Moy Cap
13/10/2016
121,43 Act. Europe Ptes/Moy Cap
12/10/2016
121,96 Act. Europe Ptes/Moy Cap
11/10/2016
122,21 Act. Europe Ptes/Moy Cap
10/10/2016
122,51 Act. Europe Ptes/Moy Cap
09/10/2016
122,29 Act. Europe Ptes/Moy Cap
08/10/2016
122,29 Act. Europe Ptes/Moy Cap
07/10/2016
122,29 Act. Europe Ptes/Moy Cap
06/10/2016
123,47 Act. Europe Ptes/Moy Cap
05/10/2016
123,86 Act. Europe Ptes/Moy Cap
04/10/2016
124,33 Act. Europe Ptes/Moy Cap
03/10/2016
123,73 Act. Europe Ptes/Moy Cap
02/10/2016
123,27 Act. Europe Ptes/Moy Cap
01/10/2016
123,27 Act. Europe Ptes/Moy Cap
30/09/2016
123,27 Act. Europe Ptes/Moy Cap
29/09/2016
123,32 Act. Europe Ptes/Moy Cap
28/09/2016
123,20 Act. Europe Ptes/Moy Cap
27/09/2016
122,31 Act. Europe Ptes/Moy Cap
26/09/2016
122,64 Act. Europe Ptes/Moy Cap
25/09/2016
123,64 Act. Europe Ptes/Moy Cap
24/09/2016
123,64 Act. Europe Ptes/Moy Cap
23/09/2016
123,64 Act. Europe Ptes/Moy Cap
22/09/2016
124,01 Act. Europe Ptes/Moy Cap
21/09/2016
122,90 Act. Europe Ptes/Moy Cap
20/09/2016
122,54 Act. Europe Ptes/Moy Cap
19/09/2016
122,72 Act. Europe Ptes/Moy Cap
18/09/2016
122,09 Act. Europe Ptes/Moy Cap
17/09/2016
122,09 Act. Europe Ptes/Moy Cap
16/09/2016
122,09 Act. Europe Ptes/Moy Cap
15/09/2016
122,22 Act. Europe Ptes/Moy Cap
14/09/2016
121,79 Act. Europe Ptes/Moy Cap
13/09/2016
121,73 Act. Europe Ptes/Moy Cap
12/09/2016
122,18 Act. Europe Ptes/Moy Cap
11/09/2016
123,23 Act. Europe Ptes/Moy Cap
10/09/2016
123,23 Act. Europe Ptes/Moy Cap
09/09/2016
123,23 Act. Europe Ptes/Moy Cap
08/09/2016
124,18 Act. Europe Ptes/Moy Cap
07/09/2016
124,29 Act. Europe Ptes/Moy Cap
06/09/2016
124,09 Act. Europe Ptes/Moy Cap
05/09/2016
124,03 Act. Europe Ptes/Moy Cap
04/09/2016
123,57 Act. Europe Ptes/Moy Cap
03/09/2016
123,57 Act. Europe Ptes/Moy Cap
02/09/2016
123,57 Act. Europe Ptes/Moy Cap
01/09/2016
122,56 Act. Europe Ptes/Moy Cap
31/08/2016
121,96 Act. Europe Ptes/Moy Cap
30/08/2016
122,26 Act. Europe Ptes/Moy Cap
29/08/2016
122,03 Act. Europe Ptes/Moy Cap
28/08/2016
122,02 Act. Europe Ptes/Moy Cap
27/08/2016
122,02 Act. Europe Ptes/Moy Cap
26/08/2016
122,02 Act. Europe Ptes/Moy Cap
25/08/2016
121,61 Act. Europe Ptes/Moy Cap
24/08/2016
122,40 Act. Europe Ptes/Moy Cap
23/08/2016
121,95 Act. Europe Ptes/Moy Cap
22/08/2016
121,18 Act. Europe Ptes/Moy Cap
21/08/2016
120,76 Act. Europe Ptes/Moy Cap
20/08/2016
120,76 Act. Europe Ptes/Moy Cap
19/08/2016
120,76 Act. Europe Ptes/Moy Cap
18/08/2016
121,22 Act. Europe Ptes/Moy Cap
17/08/2016
120,34 Act. Europe Ptes/Moy Cap
16/08/2016
121,13 Act. Europe Ptes/Moy Cap
15/08/2016
121,81 Act. Europe Ptes/Moy Cap
14/08/2016
121,84 Act. Europe Ptes/Moy Cap
13/08/2016
121,84 Act. Europe Ptes/Moy Cap
12/08/2016
121,84 Act. Europe Ptes/Moy Cap
11/08/2016
121,60 Act. Europe Ptes/Moy Cap
10/08/2016
121,03 Act. Europe Ptes/Moy Cap
09/08/2016
121,00 Act. Europe Ptes/Moy Cap
08/08/2016
120,16 Act. Europe Ptes/Moy Cap
07/08/2016
119,93 Act. Europe Ptes/Moy Cap
06/08/2016
119,93 Act. Europe Ptes/Moy Cap
05/08/2016
119,93 Act. Europe Ptes/Moy Cap
04/08/2016
118,86 Act. Europe Ptes/Moy Cap
03/08/2016
118,30 Act. Europe Ptes/Moy Cap
02/08/2016
118,61 Act. Europe Ptes/Moy Cap
01/08/2016
119,41 Act. Europe Ptes/Moy Cap
31/07/2016
119,79 Act. Europe Ptes/Moy Cap
30/07/2016
119,79 Act. Europe Ptes/Moy Cap
29/07/2016
119,79 Act. Europe Ptes/Moy Cap
28/07/2016
119,52 Act. Europe Ptes/Moy Cap
27/07/2016
119,77 Act. Europe Ptes/Moy Cap
26/07/2016
118,96 Act. Europe Ptes/Moy Cap
25/07/2016
118,71 Act. Europe Ptes/Moy Cap
24/07/2016
118,08 Act. Europe Ptes/Moy Cap
23/07/2016
118,07 Act. Europe Ptes/Moy Cap
22/07/2016
118,07 Act. Europe Ptes/Moy Cap
21/07/2016
118,14 Act. Europe Ptes/Moy Cap
20/07/2016
118,11 Act. Europe Ptes/Moy Cap
19/07/2016
117,10 Act. Europe Ptes/Moy Cap
18/07/2016
117,05 Act. Europe Ptes/Moy Cap
17/07/2016
116,29 Act. Europe Ptes/Moy Cap
16/07/2016
116,29 Act. Europe Ptes/Moy Cap
15/07/2016
116,29 Act. Europe Ptes/Moy Cap
14/07/2016
116,34 Act. Europe Ptes/Moy Cap
13/07/2016
115,94 Act. Europe Ptes/Moy Cap
12/07/2016
115,77 Act. Europe Ptes/Moy Cap
11/07/2016
114,71 Act. Europe Ptes/Moy Cap
10/07/2016
112,83 Act. Europe Ptes/Moy Cap
09/07/2016
112,83 Act. Europe Ptes/Moy Cap
08/07/2016
112,83 Act. Europe Ptes/Moy Cap
07/07/2016
111,49 Act. Europe Ptes/Moy Cap
06/07/2016
110,39 Act. Europe Ptes/Moy Cap
05/07/2016
111,99 Act. Europe Ptes/Moy Cap
04/07/2016
114,12 Act. Europe Ptes/Moy Cap
03/07/2016
114,99 Act. Europe Ptes/Moy Cap
02/07/2016
114,97 Act. Europe Ptes/Moy Cap
01/07/2016
114,97 Act. Europe Ptes/Moy Cap
30/06/2016
113,88 Act. Europe Ptes/Moy Cap
29/06/2016
112,90 Act. Europe Ptes/Moy Cap
28/06/2016
110,71 Act. Europe Ptes/Moy Cap
27/06/2016
108,91 Act. Europe Ptes/Moy Cap
26/06/2016
114,37 Act. Europe Ptes/Moy Cap
25/06/2016
114,44 Act. Europe Ptes/Moy Cap
24/06/2016
114,44 Act. Europe Ptes/Moy Cap
23/06/2016
120,53 Act. Europe Ptes/Moy Cap
22/06/2016
119,73 Act. Europe Ptes/Moy Cap
21/06/2016
119,52 Act. Europe Ptes/Moy Cap
20/06/2016
119,08 Act. Europe Ptes/Moy Cap
19/06/2016
115,74 Act. Europe Ptes/Moy Cap
18/06/2016
115,73 Act. Europe Ptes/Moy Cap
17/06/2016
115,73 Act. Europe Ptes/Moy Cap
16/06/2016
114,38 Act. Europe Ptes/Moy Cap
15/06/2016
115,91 Act. Europe Ptes/Moy Cap
14/06/2016
115,50 Act. Europe Ptes/Moy Cap
13/06/2016
117,40 Act. Europe Ptes/Moy Cap
12/06/2016
119,64 Act. Europe Ptes/Moy Cap
11/06/2016
119,68 Act. Europe Ptes/Moy Cap
10/06/2016
119,68 Act. Europe Ptes/Moy Cap
09/06/2016
121,91 Act. Europe Ptes/Moy Cap
08/06/2016
122,51 Act. Europe Ptes/Moy Cap
07/06/2016
122,78 Act. Europe Ptes/Moy Cap
06/06/2016
121,86 Act. Europe Ptes/Moy Cap
05/06/2016
122,04 Act. Europe Ptes/Moy Cap
04/06/2016
122,04 Act. Europe Ptes/Moy Cap
03/06/2016
122,04 Act. Europe Ptes/Moy Cap
02/06/2016
122,42 Act. Europe Ptes/Moy Cap
01/06/2016
122,17 Act. Europe Ptes/Moy Cap
31/05/2016
122,83 Act. Europe Ptes/Moy Cap
30/05/2016
122,88 Act. Europe Ptes/Moy Cap
29/05/2016
122,72 Act. Europe Ptes/Moy Cap
28/05/2016
122,70 Act. Europe Ptes/Moy Cap
27/05/2016
122,70 Act. Europe Ptes/Moy Cap
26/05/2016
122,21 Act. Europe Ptes/Moy Cap
25/05/2016
122,08 Act. Europe Ptes/Moy Cap
24/05/2016
121,18 Act. Europe Ptes/Moy Cap
23/05/2016
119,86 Act. Europe Ptes/Moy Cap
22/05/2016
119,39 Act. Europe Ptes/Moy Cap
21/05/2016
119,39 Act. Europe Ptes/Moy Cap
20/05/2016
119,39 Act. Europe Ptes/Moy Cap
19/05/2016
118,43 Act. Europe Ptes/Moy Cap
18/05/2016
118,75 Act. Europe Ptes/Moy Cap
17/05/2016
118,29 Act. Europe Ptes/Moy Cap
16/05/2016
117,84 Act. Europe Ptes/Moy Cap
15/05/2016
117,78 Act. Europe Ptes/Moy Cap
14/05/2016
117,78 Act. Europe Ptes/Moy Cap
13/05/2016
117,78 Act. Europe Ptes/Moy Cap
12/05/2016
117,60 Act. Europe Ptes/Moy Cap
11/05/2016
117,63 Act. Europe Ptes/Moy Cap
10/05/2016
117,72 Act. Europe Ptes/Moy Cap
09/05/2016
117,12 Act. Europe Ptes/Moy Cap
08/05/2016
116,80 Act. Europe Ptes/Moy Cap
07/05/2016
116,80 Act. Europe Ptes/Moy Cap
06/05/2016
116,80 Act. Europe Ptes/Moy Cap
05/05/2016
116,91 Act. Europe Ptes/Moy Cap
04/05/2016
116,80 Act. Europe Ptes/Moy Cap
03/05/2016
117,16 Act. Europe Ptes/Moy Cap
02/05/2016
118,17 Act. Europe Ptes/Moy Cap
01/05/2016
118,22 Act. Europe Ptes/Moy Cap
30/04/2016
118,23 Act. Europe Ptes/Moy Cap
29/04/2016
118,23 Act. Europe Ptes/Moy Cap
28/04/2016
119,12 Act. Europe Ptes/Moy Cap
27/04/2016
119,09 Act. Europe Ptes/Moy Cap
26/04/2016
118,61 Act. Europe Ptes/Moy Cap
25/04/2016
118,57 Act. Europe Ptes/Moy Cap
24/04/2016
118,53 Act. Europe Ptes/Moy Cap
23/04/2016
118,53 Act. Europe Ptes/Moy Cap
22/04/2016
118,53 Act. Europe Ptes/Moy Cap
21/04/2016
118,54 Act. Europe Ptes/Moy Cap
20/04/2016
119,00 Act. Europe Ptes/Moy Cap
19/04/2016
119,09 Act. Europe Ptes/Moy Cap
18/04/2016
118,11 Act. Europe Ptes/Moy Cap
17/04/2016
117,94 Act. Europe Ptes/Moy Cap
16/04/2016
117,94 Act. Europe Ptes/Moy Cap
15/04/2016
117,94 Act. Europe Ptes/Moy Cap
14/04/2016
118,36 Act. Europe Ptes/Moy Cap
13/04/2016
118,28 Act. Europe Ptes/Moy Cap
12/04/2016
116,84 Act. Europe Ptes/Moy Cap
11/04/2016
116,70 Act. Europe Ptes/Moy Cap
10/04/2016
116,34 Act. Europe Ptes/Moy Cap
09/04/2016
116,32 Act. Europe Ptes/Moy Cap
08/04/2016
116,32 Act. Europe Ptes/Moy Cap
07/04/2016
115,67 Act. Europe Ptes/Moy Cap
06/04/2016
116,16 Act. Europe Ptes/Moy Cap
05/04/2016
115,86 Act. Europe Ptes/Moy Cap
04/04/2016
117,26 Act. Europe Ptes/Moy Cap
03/04/2016
117,11 Act. Europe Ptes/Moy Cap
02/04/2016
117,12 Act. Europe Ptes/Moy Cap
01/04/2016
117,12 Act. Europe Ptes/Moy Cap
31/03/2016
117,68 Act. Europe Ptes/Moy Cap
30/03/2016
118,05 Act. Europe Ptes/Moy Cap
29/03/2016
116,80 Act. Europe Ptes/Moy Cap
28/03/2016
116,62 Act. Europe Ptes/Moy Cap
27/03/2016
116,64 Act. Europe Ptes/Moy Cap
26/03/2016
116,64 Act. Europe Ptes/Moy Cap
25/03/2016
116,64 Act. Europe Ptes/Moy Cap
24/03/2016
116,64 Act. Europe Ptes/Moy Cap
23/03/2016
117,52 Act. Europe Ptes/Moy Cap
22/03/2016
117,38 Act. Europe Ptes/Moy Cap
21/03/2016
117,42 Act. Europe Ptes/Moy Cap
20/03/2016
117,68 Act. Europe Ptes/Moy Cap
19/03/2016
117,67 Act. Europe Ptes/Moy Cap
18/03/2016
117,67 Act. Europe Ptes/Moy Cap
17/03/2016
116,83 Act. Europe Ptes/Moy Cap
16/03/2016
116,83 Act. Europe Ptes/Moy Cap
15/03/2016
116,50 Act. Europe Ptes/Moy Cap
14/03/2016
117,06 Act. Europe Ptes/Moy Cap
13/03/2016
116,03 Act. Europe Ptes/Moy Cap
12/03/2016
115,99 Act. Europe Ptes/Moy Cap
11/03/2016
115,99 Act. Europe Ptes/Moy Cap
10/03/2016
114,54 Act. Europe Ptes/Moy Cap
09/03/2016
115,50 Act. Europe Ptes/Moy Cap
08/03/2016
115,27 Act. Europe Ptes/Moy Cap
07/03/2016
116,48 Act. Europe Ptes/Moy Cap
06/03/2016
116,74 Act. Europe Ptes/Moy Cap
05/03/2016
116,71 Act. Europe Ptes/Moy Cap
04/03/2016
116,71 Act. Europe Ptes/Moy Cap
03/03/2016
115,84 Act. Europe Ptes/Moy Cap
02/03/2016
116,03 Act. Europe Ptes/Moy Cap
01/03/2016
116,09 Act. Europe Ptes/Moy Cap
29/02/2016
114,56 Act. Europe Ptes/Moy Cap
28/02/2016
113,78 Act. Europe Ptes/Moy Cap
27/02/2016
113,75 Act. Europe Ptes/Moy Cap
26/02/2016
113,75 Act. Europe Ptes/Moy Cap
25/02/2016
112,59 Act. Europe Ptes/Moy Cap
24/02/2016
111,45 Act. Europe Ptes/Moy Cap
23/02/2016
113,09 Act. Europe Ptes/Moy Cap
22/02/2016
113,39 Act. Europe Ptes/Moy Cap
21/02/2016
112,35 Act. Europe Ptes/Moy Cap
20/02/2016
112,33 Act. Europe Ptes/Moy Cap
19/02/2016
112,33 Act. Europe Ptes/Moy Cap
18/02/2016
112,43 Act. Europe Ptes/Moy Cap
17/02/2016
111,30 Act. Europe Ptes/Moy Cap
16/02/2016
109,09 Act. Europe Ptes/Moy Cap
15/02/2016
109,12 Act. Europe Ptes/Moy Cap
14/02/2016
106,42 Act. Europe Ptes/Moy Cap
13/02/2016
106,43 Act. Europe Ptes/Moy Cap
12/02/2016
106,43 Act. Europe Ptes/Moy Cap
11/02/2016
105,66 Act. Europe Ptes/Moy Cap
10/02/2016
108,15 Act. Europe Ptes/Moy Cap
09/02/2016
106,22 Act. Europe Ptes/Moy Cap
08/02/2016
108,05 Act. Europe Ptes/Moy Cap
07/02/2016
112,21 Act. Europe Ptes/Moy Cap
06/02/2016
112,23 Act. Europe Ptes/Moy Cap
05/02/2016
112,23 Act. Europe Ptes/Moy Cap
04/02/2016
113,33 Act. Europe Ptes/Moy Cap
03/02/2016
114,04 Act. Europe Ptes/Moy Cap
02/02/2016
115,39 Act. Europe Ptes/Moy Cap
01/02/2016
116,57 Act. Europe Ptes/Moy Cap
31/01/2016
115,97 Act. Europe Ptes/Moy Cap
30/01/2016
115,95 Act. Europe Ptes/Moy Cap
29/01/2016
115,95 Act. Europe Ptes/Moy Cap
28/01/2016
114,45 Act. Europe Ptes/Moy Cap
27/01/2016
115,43 Act. Europe Ptes/Moy Cap
26/01/2016
115,23 Act. Europe Ptes/Moy Cap
25/01/2016
114,94 Act. Europe Ptes/Moy Cap
24/01/2016
114,59 Act. Europe Ptes/Moy Cap
23/01/2016
114,55 Act. Europe Ptes/Moy Cap
22/01/2016
114,55 Act. Europe Ptes/Moy Cap
21/01/2016
111,83 Act. Europe Ptes/Moy Cap
20/01/2016
111,08 Act. Europe Ptes/Moy Cap
19/01/2016
113,85 Act. Europe Ptes/Moy Cap
18/01/2016
112,61 Act. Europe Ptes/Moy Cap
17/01/2016
113,93 Act. Europe Ptes/Moy Cap
16/01/2016
113,99 Act. Europe Ptes/Moy Cap
15/01/2016
113,99 Act. Europe Ptes/Moy Cap
14/01/2016
116,68 Act. Europe Ptes/Moy Cap
13/01/2016
118,82 Act. Europe Ptes/Moy Cap
12/01/2016
118,67 Act. Europe Ptes/Moy Cap
11/01/2016
117,89 Act. Europe Ptes/Moy Cap
10/01/2016
118,58 Act. Europe Ptes/Moy Cap
09/01/2016
118,60 Act. Europe Ptes/Moy Cap
08/01/2016
118,60 Act. Europe Ptes/Moy Cap
07/01/2016
119,48 Act. Europe Ptes/Moy Cap
06/01/2016
121,86 Act. Europe Ptes/Moy Cap
05/01/2016
123,07 Act. Europe Ptes/Moy Cap
04/01/2016
122,86 Act. Europe Ptes/Moy Cap
03/01/2016
124,87 Act. Europe Ptes/Moy Cap
02/01/2016
124,87 Act. Europe Ptes/Moy Cap
01/01/2016
124,87 Act. Europe Ptes/Moy Cap
31/12/2015
124,87 Act. Europe Ptes/Moy Cap
30/12/2015
124,98 Act. Europe Ptes/Moy Cap
29/12/2015
124,76 Act. Europe Ptes/Moy Cap
28/12/2015
123,51 Act. Europe Ptes/Moy Cap
27/12/2015
123,56 Act. Europe Ptes/Moy Cap
26/12/2015
123,56 Act. Europe Ptes/Moy Cap
25/12/2015
123,56 Act. Europe Ptes/Moy Cap
24/12/2015
123,56 Act. Europe Ptes/Moy Cap
23/12/2015
123,49 Act. Europe Ptes/Moy Cap
22/12/2015
121,97 Act. Europe Ptes/Moy Cap
21/12/2015
122,39 Act. Europe Ptes/Moy Cap
20/12/2015
123,07 Act. Europe Ptes/Moy Cap
19/12/2015
123,07 Act. Europe Ptes/Moy Cap
18/12/2015
123,07 Act. Europe Ptes/Moy Cap
17/12/2015
123,50 Act. Europe Ptes/Moy Cap
16/12/2015
122,41 Act. Europe Ptes/Moy Cap
15/12/2015
121,75 Act. Europe Ptes/Moy Cap
14/12/2015
120,05 Act. Europe Ptes/Moy Cap
13/12/2015
121,18 Act. Europe Ptes/Moy Cap
12/12/2015
121,21 Act. Europe Ptes/Moy Cap
11/12/2015
121,21 Act. Europe Ptes/Moy Cap
10/12/2015
122,90 Act. Europe Ptes/Moy Cap
09/12/2015
123,39 Act. Europe Ptes/Moy Cap
08/12/2015
123,92 Act. Europe Ptes/Moy Cap
07/12/2015
125,53 Act. Europe Ptes/Moy Cap
06/12/2015
124,81 Act. Europe Ptes/Moy Cap
05/12/2015
124,82 Act. Europe Ptes/Moy Cap
04/12/2015
124,82 Act. Europe Ptes/Moy Cap
03/12/2015
125,14 Act. Europe Ptes/Moy Cap
02/12/2015
126,67 Act. Europe Ptes/Moy Cap
01/12/2015
126,38 Act. Europe Ptes/Moy Cap
30/11/2015
126,14 Act. Europe Ptes/Moy Cap
29/11/2015
125,15 Act. Europe Ptes/Moy Cap
28/11/2015
125,14 Act. Europe Ptes/Moy Cap
27/11/2015
125,14 Act. Europe Ptes/Moy Cap
26/11/2015
124,78 Act. Europe Ptes/Moy Cap
25/11/2015
123,98 Act. Europe Ptes/Moy Cap
24/11/2015
122,79 Act. Europe Ptes/Moy Cap
23/11/2015
124,19 Act. Europe Ptes/Moy Cap
22/11/2015
124,26 Act. Europe Ptes/Moy Cap
21/11/2015
124,25 Act. Europe Ptes/Moy Cap
20/11/2015
124,25 Act. Europe Ptes/Moy Cap
19/11/2015
124,05 Act. Europe Ptes/Moy Cap
18/11/2015
123,58 Act. Europe Ptes/Moy Cap
17/11/2015
123,58 Act. Europe Ptes/Moy Cap
16/11/2015
121,93 Act. Europe Ptes/Moy Cap
15/11/2015
121,74 Act. Europe Ptes/Moy Cap
14/11/2015
121,75 Act. Europe Ptes/Moy Cap
13/11/2015
121,75 Act. Europe Ptes/Moy Cap
12/11/2015
122,51 Act. Europe Ptes/Moy Cap
11/11/2015
123,44 Act. Europe Ptes/Moy Cap
10/11/2015
122,99 Act. Europe Ptes/Moy Cap
09/11/2015
123,02 Act. Europe Ptes/Moy Cap
08/11/2015
123,37 Act. Europe Ptes/Moy Cap
07/11/2015
123,34 Act. Europe Ptes/Moy Cap
06/11/2015
123,34 Act. Europe Ptes/Moy Cap
05/11/2015
122,66 Act. Europe Ptes/Moy Cap
04/11/2015
122,78 Act. Europe Ptes/Moy Cap
03/11/2015
122,53 Act. Europe Ptes/Moy Cap
02/11/2015
122,27 Act. Europe Ptes/Moy Cap
01/11/2015
121,62 Act. Europe Ptes/Moy Cap
31/10/2015
121,62 Act. Europe Ptes/Moy Cap
30/10/2015
121,62 Act. Europe Ptes/Moy Cap
29/10/2015
121,43 Act. Europe Ptes/Moy Cap
28/10/2015
121,13 Act. Europe Ptes/Moy Cap
27/10/2015
120,53 Act. Europe Ptes/Moy Cap
26/10/2015
121,34 Act. Europe Ptes/Moy Cap
25/10/2015
121,41 Act. Europe Ptes/Moy Cap
24/10/2015
121,36 Act. Europe Ptes/Moy Cap
23/10/2015
121,36 Act. Europe Ptes/Moy Cap
22/10/2015
119,63 Act. Europe Ptes/Moy Cap
21/10/2015
118,90 Act. Europe Ptes/Moy Cap
20/10/2015
118,50 Act. Europe Ptes/Moy Cap
19/10/2015
118,40 Act. Europe Ptes/Moy Cap
18/10/2015
117,77 Act. Europe Ptes/Moy Cap
17/10/2015
117,77 Act. Europe Ptes/Moy Cap
16/10/2015
117,77 Act. Europe Ptes/Moy Cap
15/10/2015
117,42 Act. Europe Ptes/Moy Cap
14/10/2015
116,30 Act. Europe Ptes/Moy Cap
13/10/2015
116,79 Act. Europe Ptes/Moy Cap
12/10/2015
117,65 Act. Europe Ptes/Moy Cap
11/10/2015
118,05 Act. Europe Ptes/Moy Cap
10/10/2015
118,02 Act. Europe Ptes/Moy Cap
09/10/2015
118,02 Act. Europe Ptes/Moy Cap
08/10/2015
117,87 Act. Europe Ptes/Moy Cap
07/10/2015
117,85 Act. Europe Ptes/Moy Cap
06/10/2015
118,04 Act. Europe Ptes/Moy Cap
05/10/2015
117,43 Act. Europe Ptes/Moy Cap
04/10/2015
115,55 Act. Europe Ptes/Moy Cap
03/10/2015
115,55 Act. Europe Ptes/Moy Cap
02/10/2015
115,55 Act. Europe Ptes/Moy Cap
01/10/2015
115,36 Act. Europe Ptes/Moy Cap
30/09/2015
115,23 Act. Europe Ptes/Moy Cap
29/09/2015
113,72 Act. Europe Ptes/Moy Cap
28/09/2015
114,82 Act. Europe Ptes/Moy Cap
27/09/2015
116,23 Act. Europe Ptes/Moy Cap
26/09/2015
116,21 Act. Europe Ptes/Moy Cap
25/09/2015
116,21 Act. Europe Ptes/Moy Cap
24/09/2015
114,60 Act. Europe Ptes/Moy Cap
23/09/2015
116,28 Act. Europe Ptes/Moy Cap
22/09/2015
116,26 Act. Europe Ptes/Moy Cap
21/09/2015
118,39 Act. Europe Ptes/Moy Cap
20/09/2015
117,97 Act. Europe Ptes/Moy Cap
19/09/2015
118,00 Act. Europe Ptes/Moy Cap
18/09/2015
118,00 Act. Europe Ptes/Moy Cap
17/09/2015
118,77 Act. Europe Ptes/Moy Cap
16/09/2015
118,55 Act. Europe Ptes/Moy Cap
15/09/2015
117,62 Act. Europe Ptes/Moy Cap
14/09/2015
117,49 Act. Europe Ptes/Moy Cap
13/09/2015
118,01 Act. Europe Ptes/Moy Cap
12/09/2015
118,03 Act. Europe Ptes/Moy Cap
11/09/2015
118,03 Act. Europe Ptes/Moy Cap
10/09/2015
118,85 Act. Europe Ptes/Moy Cap
09/09/2015
119,36 Act. Europe Ptes/Moy Cap
08/09/2015
118,44 Act. Europe Ptes/Moy Cap
07/09/2015
117,36 Act. Europe Ptes/Moy Cap
06/09/2015
117,28 Act. Europe Ptes/Moy Cap
05/09/2015
117,30 Act. Europe Ptes/Moy Cap
04/09/2015
117,30 Act. Europe Ptes/Moy Cap
03/09/2015
118,87 Act. Europe Ptes/Moy Cap
02/09/2015
116,98 Act. Europe Ptes/Moy Cap
01/09/2015
116,92 Act. Europe Ptes/Moy Cap
31/08/2015
118,95 Act. Europe Ptes/Moy Cap
30/08/2015
118,77 Act. Europe Ptes/Moy Cap
29/08/2015
118,77 Act. Europe Ptes/Moy Cap
28/08/2015
118,79 Act. Europe Ptes/Moy Cap
27/08/2015
118,63 Act. Europe Ptes/Moy Cap
26/08/2015
116,12 Act. Europe Ptes/Moy Cap
25/08/2015
116,62 Act. Europe Ptes/Moy Cap
24/08/2015
112,99 Act. Europe Ptes/Moy Cap
23/08/2015
117,94 Act. Europe Ptes/Moy Cap
22/08/2015
118,00 Act. Europe Ptes/Moy Cap
21/08/2015
118,00 Act. Europe Ptes/Moy Cap
20/08/2015
120,87 Act. Europe Ptes/Moy Cap
19/08/2015
123,22 Act. Europe Ptes/Moy Cap
18/08/2015
124,44 Act. Europe Ptes/Moy Cap
17/08/2015
124,00 Act. Europe Ptes/Moy Cap
16/08/2015
123,85 Act. Europe Ptes/Moy Cap
15/08/2015
123,86 Act. Europe Ptes/Moy Cap
14/08/2015
123,86 Act. Europe Ptes/Moy Cap
13/08/2015
123,70 Act. Europe Ptes/Moy Cap
12/08/2015
122,34 Act. Europe Ptes/Moy Cap
11/08/2015
124,82 Act. Europe Ptes/Moy Cap
10/08/2015
125,73 Act. Europe Ptes/Moy Cap
09/08/2015
125,26 Act. Europe Ptes/Moy Cap
08/08/2015
125,27 Act. Europe Ptes/Moy Cap
07/08/2015
125,27 Act. Europe Ptes/Moy Cap
06/08/2015
126,36 Act. Europe Ptes/Moy Cap
05/08/2015
126,98 Act. Europe Ptes/Moy Cap
04/08/2015
126,26 Act. Europe Ptes/Moy Cap
03/08/2015
126,20 Act. Europe Ptes/Moy Cap
02/08/2015
125,42 Act. Europe Ptes/Moy Cap
01/08/2015
125,41 Act. Europe Ptes/Moy Cap
31/07/2015
125,41 Act. Europe Ptes/Moy Cap
30/07/2015
125,20 Act. Europe Ptes/Moy Cap
29/07/2015
124,83 Act. Europe Ptes/Moy Cap
28/07/2015
124,00 Act. Europe Ptes/Moy Cap
27/07/2015
123,20 Act. Europe Ptes/Moy Cap
26/07/2015
125,41 Act. Europe Ptes/Moy Cap
25/07/2015
125,42 Act. Europe Ptes/Moy Cap
24/07/2015
125,42 Act. Europe Ptes/Moy Cap
23/07/2015
125,73 Act. Europe Ptes/Moy Cap
22/07/2015
126,12 Act. Europe Ptes/Moy Cap
21/07/2015
126,40 Act. Europe Ptes/Moy Cap
20/07/2015
127,08 Act. Europe Ptes/Moy Cap
19/07/2015
126,41 Act. Europe Ptes/Moy Cap
18/07/2015
126,37 Act. Europe Ptes/Moy Cap
17/07/2015
126,37 Act. Europe Ptes/Moy Cap
16/07/2015
125,65 Act. Europe Ptes/Moy Cap
15/07/2015
124,15 Act. Europe Ptes/Moy Cap
14/07/2015
123,27 Act. Europe Ptes/Moy Cap
13/07/2015
123,20 Act. Europe Ptes/Moy Cap
12/07/2015
121,18 Act. Europe Ptes/Moy Cap
11/07/2015
121,15 Act. Europe Ptes/Moy Cap
10/07/2015
121,15 Act. Europe Ptes/Moy Cap
09/07/2015
119,31 Act. Europe Ptes/Moy Cap
08/07/2015
117,60 Act. Europe Ptes/Moy Cap
07/07/2015
118,37 Act. Europe Ptes/Moy Cap
06/07/2015
119,78 Act. Europe Ptes/Moy Cap
05/07/2015
120,84 Act. Europe Ptes/Moy Cap
04/07/2015
120,85 Act. Europe Ptes/Moy Cap
03/07/2015
120,85 Act. Europe Ptes/Moy Cap
02/07/2015
121,28 Act. Europe Ptes/Moy Cap
01/07/2015
121,97 Act. Europe Ptes/Moy Cap
30/06/2015
120,39 Act. Europe Ptes/Moy Cap
29/06/2015
120,86 Act. Europe Ptes/Moy Cap
28/06/2015
123,26 Act. Europe Ptes/Moy Cap
27/06/2015
123,25 Act. Europe Ptes/Moy Cap
26/06/2015
123,25 Act. Europe Ptes/Moy Cap
25/06/2015
122,86 Act. Europe Ptes/Moy Cap
24/06/2015
122,78 Act. Europe Ptes/Moy Cap
23/06/2015
122,63 Act. Europe Ptes/Moy Cap
22/06/2015
121,78 Act. Europe Ptes/Moy Cap
21/06/2015
120,19 Act. Europe Ptes/Moy Cap
20/06/2015
120,19 Act. Europe Ptes/Moy Cap
19/06/2015
120,19 Act. Europe Ptes/Moy Cap
18/06/2015
119,69 Act. Europe Ptes/Moy Cap
17/06/2015
119,94 Act. Europe Ptes/Moy Cap
16/06/2015
120,25 Act. Europe Ptes/Moy Cap
15/06/2015
119,77 Act. Europe Ptes/Moy Cap
14/06/2015
121,49 Act. Europe Ptes/Moy Cap
13/06/2015
121,50 Act. Europe Ptes/Moy Cap
12/06/2015
121,50 Act. Europe Ptes/Moy Cap
11/06/2015
122,39 Act. Europe Ptes/Moy Cap
10/06/2015
121,75 Act. Europe Ptes/Moy Cap
09/06/2015
120,42 Act. Europe Ptes/Moy Cap
08/06/2015
120,94 Act. Europe Ptes/Moy Cap
07/06/2015
121,78 Act. Europe Ptes/Moy Cap
06/06/2015
121,79 Act. Europe Ptes/Moy Cap
05/06/2015
121,79 Act. Europe Ptes/Moy Cap
04/06/2015
123,05 Act. Europe Ptes/Moy Cap
03/06/2015
123,81 Act. Europe Ptes/Moy Cap
02/06/2015
123,87 Act. Europe Ptes/Moy Cap
01/06/2015
124,33 Act. Europe Ptes/Moy Cap
31/05/2015
124,10 Act. Europe Ptes/Moy Cap
30/05/2015
124,12 Act. Europe Ptes/Moy Cap
29/05/2015
124,12 Act. Europe Ptes/Moy Cap
28/05/2015
125,12 Act. Europe Ptes/Moy Cap
27/05/2015
125,26 Act. Europe Ptes/Moy Cap
26/05/2015
124,55 Act. Europe Ptes/Moy Cap
25/05/2015
125,07 Act. Europe Ptes/Moy Cap
24/05/2015
125,11 Act. Europe Ptes/Moy Cap
23/05/2015
125,11 Act. Europe Ptes/Moy Cap
22/05/2015
125,11 Act. Europe Ptes/Moy Cap
21/05/2015
124,91 Act. Europe Ptes/Moy Cap
20/05/2015
124,57 Act. Europe Ptes/Moy Cap
19/05/2015
124,26 Act. Europe Ptes/Moy Cap
18/05/2015
122,84 Act. Europe Ptes/Moy Cap
17/05/2015
122,67 Act. Europe Ptes/Moy Cap
16/05/2015
122,65 Act. Europe Ptes/Moy Cap
15/05/2015
122,65 Act. Europe Ptes/Moy Cap
14/05/2015
121,89 Act. Europe Ptes/Moy Cap
13/05/2015
121,81 Act. Europe Ptes/Moy Cap
12/05/2015
121,24 Act. Europe Ptes/Moy Cap
11/05/2015
122,27 Act. Europe Ptes/Moy Cap
10/05/2015
120,82 Act. Europe Ptes/Moy Cap
09/05/2015
120,84 Act. Europe Ptes/Moy Cap
08/05/2015
120,84 Act. Europe Ptes/Moy Cap
07/05/2015
118,95 Act. Europe Ptes/Moy Cap
06/05/2015
118,86 Act. Europe Ptes/Moy Cap
05/05/2015
119,67 Act. Europe Ptes/Moy Cap
04/05/2015
120,44 Act. Europe Ptes/Moy Cap
03/05/2015
120,05 Act. Europe Ptes/Moy Cap
02/05/2015
120,06 Act. Europe Ptes/Moy Cap
01/05/2015
120,06 Act. Europe Ptes/Moy Cap
30/04/2015
120,10 Act. Europe Ptes/Moy Cap
29/04/2015
120,55 Act. Europe Ptes/Moy Cap
28/04/2015
122,20 Act. Europe Ptes/Moy Cap
27/04/2015
123,18 Act. Europe Ptes/Moy Cap
26/04/2015
122,28 Act. Europe Ptes/Moy Cap
25/04/2015
122,27 Act. Europe Ptes/Moy Cap
24/04/2015
122,27 Act. Europe Ptes/Moy Cap
23/04/2015
121,81 Act. Europe Ptes/Moy Cap
22/04/2015
122,21 Act. Europe Ptes/Moy Cap
21/04/2015
122,42 Act. Europe Ptes/Moy Cap
20/04/2015
121,55 Act. Europe Ptes/Moy Cap
19/04/2015
121,01 Act. Europe Ptes/Moy Cap
18/04/2015
121,04 Act. Europe Ptes/Moy Cap
17/04/2015
121,04 Act. Europe Ptes/Moy Cap
16/04/2015
122,75 Act. Europe Ptes/Moy Cap
15/04/2015
123,42 Act. Europe Ptes/Moy Cap
14/04/2015
122,99 Act. Europe Ptes/Moy Cap
13/04/2015
123,27 Act. Europe Ptes/Moy Cap
12/04/2015
122,86 Act. Europe Ptes/Moy Cap
11/04/2015
122,84 Act. Europe Ptes/Moy Cap
10/04/2015
122,84 Act. Europe Ptes/Moy Cap
09/04/2015
121,66 Act. Europe Ptes/Moy Cap
08/04/2015
120,60 Act. Europe Ptes/Moy Cap
07/04/2015
120,11 Act. Europe Ptes/Moy Cap
06/04/2015
118,92 Act. Europe Ptes/Moy Cap
05/04/2015
118,92 Act. Europe Ptes/Moy Cap
04/04/2015
118,92 Act. Europe Ptes/Moy Cap
03/04/2015
118,92 Act. Europe Ptes/Moy Cap
02/04/2015
118,92 Act. Europe Ptes/Moy Cap
01/04/2015
118,65 Act. Europe Ptes/Moy Cap
31/03/2015
118,42 Act. Europe Ptes/Moy Cap
30/03/2015
118,51 Act. Europe Ptes/Moy Cap
29/03/2015
117,43 Act. Europe Ptes/Moy Cap
28/03/2015
117,43 Act. Europe Ptes/Moy Cap
27/03/2015
117,43 Act. Europe Ptes/Moy Cap
26/03/2015
117,23 Act. Europe Ptes/Moy Cap
25/03/2015
118,47 Act. Europe Ptes/Moy Cap
24/03/2015
119,22 Act. Europe Ptes/Moy Cap
23/03/2015
118,70 Act. Europe Ptes/Moy Cap
22/03/2015
119,09 Act. Europe Ptes/Moy Cap
21/03/2015
119,08 Act. Europe Ptes/Moy Cap
20/03/2015
119,08 Act. Europe Ptes/Moy Cap
19/03/2015
118,51 Act. Europe Ptes/Moy Cap
18/03/2015
117,81 Act. Europe Ptes/Moy Cap
17/03/2015
117,98 Act. Europe Ptes/Moy Cap
16/03/2015
118,96 Act. Europe Ptes/Moy Cap
15/03/2015
118,25 Act. Europe Ptes/Moy Cap
14/03/2015
118,24 Act. Europe Ptes/Moy Cap
13/03/2015
118,24 Act. Europe Ptes/Moy Cap
12/03/2015
117,63 Act. Europe Ptes/Moy Cap
11/03/2015
117,31 Act. Europe Ptes/Moy Cap
10/03/2015
116,01 Act. Europe Ptes/Moy Cap
09/03/2015
116,44 Act. Europe Ptes/Moy Cap
08/03/2015
116,68 Act. Europe Ptes/Moy Cap
07/03/2015
116,66 Act. Europe Ptes/Moy Cap
06/03/2015
116,66 Act. Europe Ptes/Moy Cap
05/03/2015
116,04 Act. Europe Ptes/Moy Cap
04/03/2015
114,72 Act. Europe Ptes/Moy Cap
03/03/2015
114,68 Act. Europe Ptes/Moy Cap
02/03/2015
115,36 Act. Europe Ptes/Moy Cap
01/03/2015
115,45 Act. Europe Ptes/Moy Cap
28/02/2015
115,42 Act. Europe Ptes/Moy Cap
27/02/2015
115,42 Act. Europe Ptes/Moy Cap
26/02/2015
114,84 Act. Europe Ptes/Moy Cap
25/02/2015
114,09 Act. Europe Ptes/Moy Cap
24/02/2015
113,97 Act. Europe Ptes/Moy Cap
23/02/2015
113,68 Act. Europe Ptes/Moy Cap
22/02/2015
113,08 Act. Europe Ptes/Moy Cap
21/02/2015
113,05 Act. Europe Ptes/Moy Cap
20/02/2015
113,05 Act. Europe Ptes/Moy Cap
19/02/2015
112,71 Act. Europe Ptes/Moy Cap
18/02/2015
112,30 Act. Europe Ptes/Moy Cap
17/02/2015
111,22 Act. Europe Ptes/Moy Cap
16/02/2015
111,23 Act. Europe Ptes/Moy Cap
15/02/2015
111,15 Act. Europe Ptes/Moy Cap
14/02/2015
111,14 Act. Europe Ptes/Moy Cap
13/02/2015
111,14 Act. Europe Ptes/Moy Cap
12/02/2015
110,71 Act. Europe Ptes/Moy Cap
11/02/2015
109,66 Act. Europe Ptes/Moy Cap
10/02/2015
109,86 Act. Europe Ptes/Moy Cap
09/02/2015
108,98 Act. Europe Ptes/Moy Cap
08/02/2015
109,74 Act. Europe Ptes/Moy Cap
07/02/2015
109,73 Act. Europe Ptes/Moy Cap
06/02/2015
109,73 Act. Europe Ptes/Moy Cap
05/02/2015
109,31 Act. Europe Ptes/Moy Cap
04/02/2015
108,58 Act. Europe Ptes/Moy Cap
03/02/2015
108,15 Act. Europe Ptes/Moy Cap
02/02/2015
107,34 Act. Europe Ptes/Moy Cap
01/02/2015
107,36 Act. Europe Ptes/Moy Cap
31/01/2015
107,36 Act. Europe Ptes/Moy Cap
30/01/2015
107,36 Act. Europe Ptes/Moy Cap
29/01/2015
107,15 Act. Europe Ptes/Moy Cap
28/01/2015
107,30 Act. Europe Ptes/Moy Cap
27/01/2015
106,92 Act. Europe Ptes/Moy Cap
26/01/2015
107,67 Act. Europe Ptes/Moy Cap
25/01/2015
106,86 Act. Europe Ptes/Moy Cap
24/01/2015
106,82 Act. Europe Ptes/Moy Cap
23/01/2015
106,82 Act. Europe Ptes/Moy Cap
22/01/2015
105,32 Act. Europe Ptes/Moy Cap
21/01/2015
104,32 Act. Europe Ptes/Moy Cap
20/01/2015
104,24 Act. Europe Ptes/Moy Cap
19/01/2015
103,79 Act. Europe Ptes/Moy Cap
18/01/2015
103,18 Act. Europe Ptes/Moy Cap
17/01/2015
103,18 Act. Europe Ptes/Moy Cap
16/01/2015
103,18 Act. Europe Ptes/Moy Cap
15/01/2015
102,74 Act. Europe Ptes/Moy Cap
14/01/2015
101,84 Act. Europe Ptes/Moy Cap
13/01/2015
102,49 Act. Europe Ptes/Moy Cap
12/01/2015
101,63 Act. Europe Ptes/Moy Cap
11/01/2015
101,35 Act. Europe Ptes/Moy Cap
10/01/2015
101,34 Act. Europe Ptes/Moy Cap
09/01/2015
101,34 Act. Europe Ptes/Moy Cap
08/01/2015
101,52 Act. Europe Ptes/Moy Cap
07/01/2015
100,22 Act. Europe Ptes/Moy Cap
06/01/2015
100,21 Act. Europe Ptes/Moy Cap
05/01/2015
100,99 Act. Europe Ptes/Moy Cap
04/01/2015
101,73 Act. Europe Ptes/Moy Cap
03/01/2015
101,73 Act. Europe Ptes/Moy Cap
02/01/2015
101,73 Act. Europe Ptes/Moy Cap
01/01/2015
101,45 Act. Europe Ptes/Moy Cap
31/12/2014
101,45 Act. Europe Ptes/Moy Cap
30/12/2014
101,09 Act. Europe Ptes/Moy Cap
29/12/2014
101,20 Act. Europe Ptes/Moy Cap
28/12/2014
101,28 Act. Europe Ptes/Moy Cap
27/12/2014
101,27 Act. Europe Ptes/Moy Cap
26/12/2014
101,27 Act. Europe Ptes/Moy Cap
25/12/2014
101,27 Act. Europe Ptes/Moy Cap
24/12/2014
101,27 Act. Europe Ptes/Moy Cap
23/12/2014
101,17 Act. Europe Ptes/Moy Cap
22/12/2014
100,67 Act. Europe Ptes/Moy Cap
21/12/2014
100,14 Act. Europe Ptes/Moy Cap
20/12/2014
100,13 Act. Europe Ptes/Moy Cap
19/12/2014
100,13 Act. Europe Ptes/Moy Cap
18/12/2014
99,59 Act. Europe Ptes/Moy Cap
17/12/2014
97,58 Act. Europe Ptes/Moy Cap
16/12/2014
97,20 Act. Europe Ptes/Moy Cap
15/12/2014
97,00 Act. Europe Ptes/Moy Cap
14/12/2014
98,09 Act. Europe Ptes/Moy Cap
13/12/2014
98,13 Act. Europe Ptes/Moy Cap
12/12/2014
98,13 Act. Europe Ptes/Moy Cap
11/12/2014
99,59 Act. Europe Ptes/Moy Cap
10/12/2014
99,92 Act. Europe Ptes/Moy Cap
09/12/2014
100,02 Act. Europe Ptes/Moy Cap
08/12/2014
101,45 Act. Europe Ptes/Moy Cap
07/12/2014
101,58 Act. Europe Ptes/Moy Cap
06/12/2014
101,57 Act. Europe Ptes/Moy Cap
05/12/2014
101,57 Act. Europe Ptes/Moy Cap
04/12/2014
100,50 Act. Europe Ptes/Moy Cap
03/12/2014
100,73 Act. Europe Ptes/Moy Cap
02/12/2014
100,08 Act. Europe Ptes/Moy Cap
01/12/2014
99,85 Act. Europe Ptes/Moy Cap
30/11/2014
100,10 Act. Europe Ptes/Moy Cap
29/11/2014
100,09 Act. Europe Ptes/Moy Cap
28/11/2014
100,09 Act. Europe Ptes/Moy Cap
27/11/2014
100,09 Act. Europe Ptes/Moy Cap
26/11/2014
99,75 Act. Europe Ptes/Moy Cap
25/11/2014
99,83 Act. Europe Ptes/Moy Cap
24/11/2014
99,53 Act. Europe Ptes/Moy Cap
23/11/2014
99,07 Act. Europe Ptes/Moy Cap
22/11/2014
99,06 Act. Europe Ptes/Moy Cap
21/11/2014
99,06 Act. Europe Ptes/Moy Cap
20/11/2014
97,88 Act. Europe Ptes/Moy Cap
19/11/2014
97,80 Act. Europe Ptes/Moy Cap
18/11/2014
97,75 Act. Europe Ptes/Moy Cap
17/11/2014
97,29 Act. Europe Ptes/Moy Cap
16/11/2014
97,16 Act. Europe Ptes/Moy Cap
15/11/2014
97,15 Act. Europe Ptes/Moy Cap
14/11/2014
97,15 Act. Europe Ptes/Moy Cap
13/11/2014
97,25 Act. Europe Ptes/Moy Cap
12/11/2014
97,23 Act. Europe Ptes/Moy Cap
11/11/2014
97,89 Act. Europe Ptes/Moy Cap
10/11/2014
97,69 Act. Europe Ptes/Moy Cap
09/11/2014
97,15 Act. Europe Ptes/Moy Cap
08/11/2014
97,15 Act. Europe Ptes/Moy Cap
07/11/2014
97,15 Act. Europe Ptes/Moy Cap
06/11/2014
97,22 Act. Europe Ptes/Moy Cap
05/11/2014
97,03 Act. Europe Ptes/Moy Cap
04/11/2014
96,37 Act. Europe Ptes/Moy Cap
03/11/2014
96,80 Act. Europe Ptes/Moy Cap
02/11/2014
96,71 Act. Europe Ptes/Moy Cap
01/11/2014
96,68 Act. Europe Ptes/Moy Cap
31/10/2014
96,68 Act. Europe Ptes/Moy Cap
30/10/2014
95,25 Act. Europe Ptes/Moy Cap
29/10/2014
94,99 Act. Europe Ptes/Moy Cap
28/10/2014
94,72 Act. Europe Ptes/Moy Cap
27/10/2014
94,15 Act. Europe Ptes/Moy Cap
26/10/2014
94,64 Act. Europe Ptes/Moy Cap
25/10/2014
94,61 Act. Europe Ptes/Moy Cap
24/10/2014
94,61 Act. Europe Ptes/Moy Cap
23/10/2014
94,51 Act. Europe Ptes/Moy Cap
22/10/2014
94,13 Act. Europe Ptes/Moy Cap
21/10/2014
93,15 Act. Europe Ptes/Moy Cap
20/10/2014
91,49 Act. Europe Ptes/Moy Cap
19/10/2014
91,37 Act. Europe Ptes/Moy Cap
18/10/2014
91,35 Act. Europe Ptes/Moy Cap
17/10/2014
91,35 Act. Europe Ptes/Moy Cap
16/10/2014
89,44 Act. Europe Ptes/Moy Cap
15/10/2014
90,12 Act. Europe Ptes/Moy Cap
14/10/2014
91,72 Act. Europe Ptes/Moy Cap
13/10/2014
91,69 Act. Europe Ptes/Moy Cap
12/10/2014
92,19 Act. Europe Ptes/Moy Cap
11/10/2014
92,25 Act. Europe Ptes/Moy Cap
10/10/2014
92,25 Act. Europe Ptes/Moy Cap
09/10/2014
93,97 Act. Europe Ptes/Moy Cap
08/10/2014
94,52 Act. Europe Ptes/Moy Cap
07/10/2014
95,79 Act. Europe Ptes/Moy Cap
06/10/2014
97,04 Act. Europe Ptes/Moy Cap
05/10/2014
96,89 Act. Europe Ptes/Moy Cap
04/10/2014
96,88 Act. Europe Ptes/Moy Cap
03/10/2014
96,88 Act. Europe Ptes/Moy Cap
02/10/2014
96,55 Act. Europe Ptes/Moy Cap
01/10/2014
98,09 Act. Europe Ptes/Moy Cap
30/09/2014
98,56 Act. Europe Ptes/Moy Cap
29/09/2014
98,23 Act. Europe Ptes/Moy Cap
28/09/2014
98,34 Act. Europe Ptes/Moy Cap
27/09/2014
98,35 Act. Europe Ptes/Moy Cap
26/09/2014
98,35 Act. Europe Ptes/Moy Cap
25/09/2014
98,66 Act. Europe Ptes/Moy Cap
24/09/2014
98,98 Act. Europe Ptes/Moy Cap
23/09/2014
99,02 Act. Europe Ptes/Moy Cap
22/09/2014
100,00 JPM EUROPE SMALL CAP C (C) - EUR
22/09/2017
160,05 JPM EUROPE SMALL CAP C (C) - EUR
21/09/2017
159,69 JPM EUROPE SMALL CAP C (C) - EUR
20/09/2017
159,56 JPM EUROPE SMALL CAP C (C) - EUR
19/09/2017
160,19 JPM EUROPE SMALL CAP C (C) - EUR
18/09/2017
159,92 JPM EUROPE SMALL CAP C (C) - EUR
17/09/2017
159,15 JPM EUROPE SMALL CAP C (C) - EUR
16/09/2017
159,15 JPM EUROPE SMALL CAP C (C) - EUR
15/09/2017
159,15 JPM EUROPE SMALL CAP C (C) - EUR
14/09/2017
159,33 JPM EUROPE SMALL CAP C (C) - EUR
13/09/2017
158,74 JPM EUROPE SMALL CAP C (C) - EUR
12/09/2017
158,74 JPM EUROPE SMALL CAP C (C) - EUR
11/09/2017
157,57 JPM EUROPE SMALL CAP C (C) - EUR
10/09/2017
155,85 JPM EUROPE SMALL CAP C (C) - EUR
09/09/2017
155,85 JPM EUROPE SMALL CAP C (C) - EUR
08/09/2017
155,85 JPM EUROPE SMALL CAP C (C) - EUR
07/09/2017
156,08 JPM EUROPE SMALL CAP C (C) - EUR
06/09/2017
155,31 JPM EUROPE SMALL CAP C (C) - EUR
05/09/2017
156,03 JPM EUROPE SMALL CAP C (C) - EUR
04/09/2017
154,99 JPM EUROPE SMALL CAP C (C) - EUR
03/09/2017
156,03 JPM EUROPE SMALL CAP C (C) - EUR
02/09/2017
156,03 JPM EUROPE SMALL CAP C (C) - EUR
01/09/2017
156,03 JPM EUROPE SMALL CAP C (C) - EUR
31/08/2017
154,50 JPM EUROPE SMALL CAP C (C) - EUR
30/08/2017
152,78 JPM EUROPE SMALL CAP C (C) - EUR
29/08/2017
150,84 JPM EUROPE SMALL CAP C (C) - EUR
28/08/2017
153,28 JPM EUROPE SMALL CAP C (C) - EUR
27/08/2017
154,81 JPM EUROPE SMALL CAP C (C) - EUR
26/08/2017
154,81 JPM EUROPE SMALL CAP C (C) - EUR
25/08/2017
154,81 JPM EUROPE SMALL CAP C (C) - EUR
24/08/2017
154,36 JPM EUROPE SMALL CAP C (C) - EUR
23/08/2017
154,63 JPM EUROPE SMALL CAP C (C) - EUR
22/08/2017
154,59 JPM EUROPE SMALL CAP C (C) - EUR
21/08/2017
153,77 JPM EUROPE SMALL CAP C (C) - EUR
20/08/2017
154,32 JPM EUROPE SMALL CAP C (C) - EUR
19/08/2017
154,32 JPM EUROPE SMALL CAP C (C) - EUR
18/08/2017
154,32 JPM EUROPE SMALL CAP C (C) - EUR
17/08/2017
155,85 JPM EUROPE SMALL CAP C (C) - EUR
16/08/2017
155,67 JPM EUROPE SMALL CAP C (C) - EUR
15/08/2017
154,36 JPM EUROPE SMALL CAP C (C) - EUR
14/08/2017
155,04 JPM EUROPE SMALL CAP C (C) - EUR
13/08/2017
152,01 JPM EUROPE SMALL CAP C (C) - EUR
12/08/2017
152,01 JPM EUROPE SMALL CAP C (C) - EUR
11/08/2017
152,01 JPM EUROPE SMALL CAP C (C) - EUR
10/08/2017
155,40 JPM EUROPE SMALL CAP C (C) - EUR
09/08/2017
156,08 JPM EUROPE SMALL CAP C (C) - EUR
08/08/2017
156,76 JPM EUROPE SMALL CAP C (C) - EUR
07/08/2017
157,52 JPM EUROPE SMALL CAP C (C) - EUR
06/08/2017
155,94 JPM EUROPE SMALL CAP C (C) - EUR
05/08/2017
155,94 JPM EUROPE SMALL CAP C (C) - EUR
04/08/2017
155,94 JPM EUROPE SMALL CAP C (C) - EUR
03/08/2017
155,22 JPM EUROPE SMALL CAP C (C) - EUR
02/08/2017
155,67 JPM EUROPE SMALL CAP C (C) - EUR
01/08/2017
155,54 JPM EUROPE SMALL CAP C (C) - EUR
31/07/2017
154,63 JPM EUROPE SMALL CAP C (C) - EUR
30/07/2017
153,68 JPM EUROPE SMALL CAP C (C) - EUR
29/07/2017
153,68 JPM EUROPE SMALL CAP C (C) - EUR
28/07/2017
153,68 JPM EUROPE SMALL CAP C (C) - EUR
27/07/2017
155,40 JPM EUROPE SMALL CAP C (C) - EUR
26/07/2017
155,22 JPM EUROPE SMALL CAP C (C) - EUR
25/07/2017
154,36 JPM EUROPE SMALL CAP C (C) - EUR
24/07/2017
153,55 JPM EUROPE SMALL CAP C (C) - EUR
23/07/2017
153,05 JPM EUROPE SMALL CAP C (C) - EUR
22/07/2017
153,05 JPM EUROPE SMALL CAP C (C) - EUR
21/07/2017
153,05 JPM EUROPE SMALL CAP C (C) - EUR
20/07/2017
155,58 JPM EUROPE SMALL CAP C (C) - EUR
19/07/2017
155,45 JPM EUROPE SMALL CAP C (C) - EUR
18/07/2017
154,23 JPM EUROPE SMALL CAP C (C) - EUR
17/07/2017
155,31 JPM EUROPE SMALL CAP C (C) - EUR
16/07/2017
154,63 JPM EUROPE SMALL CAP C (C) - EUR
15/07/2017
154,63 JPM EUROPE SMALL CAP C (C) - EUR
14/07/2017
154,63 JPM EUROPE SMALL CAP C (C) - EUR
13/07/2017
154,59 JPM EUROPE SMALL CAP C (C) - EUR
12/07/2017
153,19 JPM EUROPE SMALL CAP C (C) - EUR
11/07/2017
152,10 JPM EUROPE SMALL CAP C (C) - EUR
10/07/2017
152,82 JPM EUROPE SMALL CAP C (C) - EUR
09/07/2017
151,78 JPM EUROPE SMALL CAP C (C) - EUR
08/07/2017
151,78 JPM EUROPE SMALL CAP C (C) - EUR
07/07/2017
151,78 JPM EUROPE SMALL CAP C (C) - EUR
06/07/2017
151,24 JPM EUROPE SMALL CAP C (C) - EUR
05/07/2017
152,60 JPM EUROPE SMALL CAP C (C) - EUR
04/07/2017
151,56 JPM EUROPE SMALL CAP C (C) - EUR
03/07/2017
152,24 JPM EUROPE SMALL CAP C (C) - EUR
02/07/2017
151,65 JPM EUROPE SMALL CAP C (C) - EUR
01/07/2017
151,65 JPM EUROPE SMALL CAP C (C) - EUR
30/06/2017
151,65 JPM EUROPE SMALL CAP C (C) - EUR
29/06/2017
151,38 JPM EUROPE SMALL CAP C (C) - EUR
28/06/2017
152,87 JPM EUROPE SMALL CAP C (C) - EUR
27/06/2017
153,32 JPM EUROPE SMALL CAP C (C) - EUR
26/06/2017
155,58 JPM EUROPE SMALL CAP C (C) - EUR
25/06/2017
154,45 JPM EUROPE SMALL CAP C (C) - EUR
24/06/2017
154,45 JPM EUROPE SMALL CAP C (C) - EUR
23/06/2017
154,45 JPM EUROPE SMALL CAP C (C) - EUR
22/06/2017
154,54 JPM EUROPE SMALL CAP C (C) - EUR
21/06/2017
154,99 JPM EUROPE SMALL CAP C (C) - EUR
20/06/2017
155,94 JPM EUROPE SMALL CAP C (C) - EUR
19/06/2017
156,62 JPM EUROPE SMALL CAP C (C) - EUR
18/06/2017
155,26 JPM EUROPE SMALL CAP C (C) - EUR
17/06/2017
155,26 JPM EUROPE SMALL CAP C (C) - EUR
16/06/2017
155,26 JPM EUROPE SMALL CAP C (C) - EUR
15/06/2017
153,46 JPM EUROPE SMALL CAP C (C) - EUR
14/06/2017
155,85 JPM EUROPE SMALL CAP C (C) - EUR
13/06/2017
155,45 JPM EUROPE SMALL CAP C (C) - EUR
12/06/2017
153,32 JPM EUROPE SMALL CAP C (C) - EUR
11/06/2017
156,44 JPM EUROPE SMALL CAP C (C) - EUR
10/06/2017
156,44 JPM EUROPE SMALL CAP C (C) - EUR
09/06/2017
156,44 JPM EUROPE SMALL CAP C (C) - EUR
08/06/2017
155,90 JPM EUROPE SMALL CAP C (C) - EUR
07/06/2017
156,12 JPM EUROPE SMALL CAP C (C) - EUR
06/06/2017
155,45 JPM EUROPE SMALL CAP C (C) - EUR
05/06/2017
157,12 JPM EUROPE SMALL CAP C (C) - EUR
04/06/2017
157,03 JPM EUROPE SMALL CAP C (C) - EUR
03/06/2017
157,03 JPM EUROPE SMALL CAP C (C) - EUR
02/06/2017
157,03 JPM EUROPE SMALL CAP C (C) - EUR
01/06/2017
156,67 JPM EUROPE SMALL CAP C (C) - EUR
31/05/2017
155,90 JPM EUROPE SMALL CAP C (C) - EUR
30/05/2017
156,30 JPM EUROPE SMALL CAP C (C) - EUR
29/05/2017
156,12 JPM EUROPE SMALL CAP C (C) - EUR
28/05/2017
156,89 JPM EUROPE SMALL CAP C (C) - EUR
27/05/2017
156,89 JPM EUROPE SMALL CAP C (C) - EUR
26/05/2017
156,89 JPM EUROPE SMALL CAP C (C) - EUR
25/05/2017
155,99 JPM EUROPE SMALL CAP C (C) - EUR
24/05/2017
156,67 JPM EUROPE SMALL CAP C (C) - EUR
23/05/2017
155,22 JPM EUROPE SMALL CAP C (C) - EUR
22/05/2017
154,13 JPM EUROPE SMALL CAP C (C) - EUR
21/05/2017
154,32 JPM EUROPE SMALL CAP C (C) - EUR
20/05/2017
154,32 JPM EUROPE SMALL CAP C (C) - EUR
19/05/2017
154,32 JPM EUROPE SMALL CAP C (C) - EUR
18/05/2017
151,83 JPM EUROPE SMALL CAP C (C) - EUR
17/05/2017
154,41 JPM EUROPE SMALL CAP C (C) - EUR
16/05/2017
156,30 JPM EUROPE SMALL CAP C (C) - EUR
15/05/2017
156,21 JPM EUROPE SMALL CAP C (C) - EUR
14/05/2017
156,76 JPM EUROPE SMALL CAP C (C) - EUR
13/05/2017
156,76 JPM EUROPE SMALL CAP C (C) - EUR
12/05/2017
156,76 JPM EUROPE SMALL CAP C (C) - EUR
11/05/2017
156,12 JPM EUROPE SMALL CAP C (C) - EUR
10/05/2017
156,67 JPM EUROPE SMALL CAP C (C) - EUR
09/05/2017
156,26 JPM EUROPE SMALL CAP C (C) - EUR
08/05/2017
155,04 JPM EUROPE SMALL CAP C (C) - EUR
07/05/2017
155,17 JPM EUROPE SMALL CAP C (C) - EUR
06/05/2017
155,17 JPM EUROPE SMALL CAP C (C) - EUR
05/05/2017
155,17 JPM EUROPE SMALL CAP C (C) - EUR
04/05/2017
155,13 JPM EUROPE SMALL CAP C (C) - EUR
03/05/2017
154,45 JPM EUROPE SMALL CAP C (C) - EUR
02/05/2017
155,40 JPM EUROPE SMALL CAP C (C) - EUR
01/05/2017
153,91 JPM EUROPE SMALL CAP C (C) - EUR
30/04/2017
153,91 JPM EUROPE SMALL CAP C (C) - EUR
29/04/2017
153,91 JPM EUROPE SMALL CAP C (C) - EUR
28/04/2017
153,91 JPM EUROPE SMALL CAP C (C) - EUR
27/04/2017
153,05 JPM EUROPE SMALL CAP C (C) - EUR
26/04/2017
152,19 JPM EUROPE SMALL CAP C (C) - EUR
25/04/2017
152,19 JPM EUROPE SMALL CAP C (C) - EUR
24/04/2017
150,25 JPM EUROPE SMALL CAP C (C) - EUR
23/04/2017
148,08 JPM EUROPE SMALL CAP C (C) - EUR
22/04/2017
148,08 JPM EUROPE SMALL CAP C (C) - EUR
21/04/2017
148,08 JPM EUROPE SMALL CAP C (C) - EUR
20/04/2017
148,53 JPM EUROPE SMALL CAP C (C) - EUR
19/04/2017
148,12 JPM EUROPE SMALL CAP C (C) - EUR
18/04/2017
148,08 JPM EUROPE SMALL CAP C (C) - EUR
17/04/2017
147,94 JPM EUROPE SMALL CAP C (C) - EUR
16/04/2017
147,94 JPM EUROPE SMALL CAP C (C) - EUR
15/04/2017
147,94 JPM EUROPE SMALL CAP C (C) - EUR
14/04/2017
147,94 JPM EUROPE SMALL CAP C (C) - EUR
13/04/2017
147,94 JPM EUROPE SMALL CAP C (C) - EUR
12/04/2017
148,12 JPM EUROPE SMALL CAP C (C) - EUR
11/04/2017
147,99 JPM EUROPE SMALL CAP C (C) - EUR
10/04/2017
147,63 JPM EUROPE SMALL CAP C (C) - EUR
09/04/2017
146,32 JPM EUROPE SMALL CAP C (C) - EUR
08/04/2017
146,32 JPM EUROPE SMALL CAP C (C) - EUR
07/04/2017
146,32 JPM EUROPE SMALL CAP C (C) - EUR
06/04/2017
146,59 JPM EUROPE SMALL CAP C (C) - EUR
05/04/2017
147,49 JPM EUROPE SMALL CAP C (C) - EUR
04/04/2017
145,68 JPM EUROPE SMALL CAP C (C) - EUR
03/04/2017
145,87 JPM EUROPE SMALL CAP C (C) - EUR
02/04/2017
145,05 JPM EUROPE SMALL CAP C (C) - EUR
01/04/2017
145,05 JPM EUROPE SMALL CAP C (C) - EUR
31/03/2017
145,05 JPM EUROPE SMALL CAP C (C) - EUR
30/03/2017
145,05 JPM EUROPE SMALL CAP C (C) - EUR
29/03/2017
143,88 JPM EUROPE SMALL CAP C (C) - EUR
28/03/2017
143,83 JPM EUROPE SMALL CAP C (C) - EUR
27/03/2017
142,97 JPM EUROPE SMALL CAP C (C) - EUR
26/03/2017
144,46 JPM EUROPE SMALL CAP C (C) - EUR
25/03/2017
144,46 JPM EUROPE SMALL CAP C (C) - EUR
24/03/2017
144,46 JPM EUROPE SMALL CAP C (C) - EUR
23/03/2017
144,15 JPM EUROPE SMALL CAP C (C) - EUR
22/03/2017
141,93 JPM EUROPE SMALL CAP C (C) - EUR
21/03/2017
144,10 JPM EUROPE SMALL CAP C (C) - EUR
20/03/2017
144,55 JPM EUROPE SMALL CAP C (C) - EUR
19/03/2017
144,01 JPM EUROPE SMALL CAP C (C) - EUR
18/03/2017
144,01 JPM EUROPE SMALL CAP C (C) - EUR
17/03/2017
144,01 JPM EUROPE SMALL CAP C (C) - EUR
16/03/2017
143,56 JPM EUROPE SMALL CAP C (C) - EUR
15/03/2017
142,25 JPM EUROPE SMALL CAP C (C) - EUR
14/03/2017
142,93 JPM EUROPE SMALL CAP C (C) - EUR
13/03/2017
142,61 JPM EUROPE SMALL CAP C (C) - EUR
12/03/2017
142,84 JPM EUROPE SMALL CAP C (C) - EUR
11/03/2017
142,84 JPM EUROPE SMALL CAP C (C) - EUR
10/03/2017
142,84 JPM EUROPE SMALL CAP C (C) - EUR
09/03/2017
141,39 JPM EUROPE SMALL CAP C (C) - EUR
08/03/2017
142,52 JPM EUROPE SMALL CAP C (C) - EUR
07/03/2017
141,80 JPM EUROPE SMALL CAP C (C) - EUR
06/03/2017
141,53 JPM EUROPE SMALL CAP C (C) - EUR
05/03/2017
141,80 JPM EUROPE SMALL CAP C (C) - EUR
04/03/2017
141,80 JPM EUROPE SMALL CAP C (C) - EUR
03/03/2017
141,80 JPM EUROPE SMALL CAP C (C) - EUR
02/03/2017
142,93 JPM EUROPE SMALL CAP C (C) - EUR
01/03/2017
142,61 JPM EUROPE SMALL CAP C (C) - EUR
28/02/2017
140,35 JPM EUROPE SMALL CAP C (C) - EUR
27/02/2017
140,04 JPM EUROPE SMALL CAP C (C) - EUR
26/02/2017
139,90 JPM EUROPE SMALL CAP C (C) - EUR
25/02/2017
139,90 JPM EUROPE SMALL CAP C (C) - EUR
24/02/2017
139,90 JPM EUROPE SMALL CAP C (C) - EUR
23/02/2017
142,34 JPM EUROPE SMALL CAP C (C) - EUR
22/02/2017
142,30 JPM EUROPE SMALL CAP C (C) - EUR
21/02/2017
142,79 JPM EUROPE SMALL CAP C (C) - EUR
20/02/2017
142,84 JPM EUROPE SMALL CAP C (C) - EUR
19/02/2017
141,44 JPM EUROPE SMALL CAP C (C) - EUR
18/02/2017
141,44 JPM EUROPE SMALL CAP C (C) - EUR
17/02/2017
141,44 JPM EUROPE SMALL CAP C (C) - EUR
16/02/2017
142,11 JPM EUROPE SMALL CAP C (C) - EUR
15/02/2017
142,11 JPM EUROPE SMALL CAP C (C) - EUR
14/02/2017
141,48 JPM EUROPE SMALL CAP C (C) - EUR
13/02/2017
141,26 JPM EUROPE SMALL CAP C (C) - EUR
12/02/2017
140,13 JPM EUROPE SMALL CAP C (C) - EUR
11/02/2017
140,13 JPM EUROPE SMALL CAP C (C) - EUR
10/02/2017
140,13 JPM EUROPE SMALL CAP C (C) - EUR
09/02/2017
139,58 JPM EUROPE SMALL CAP C (C) - EUR
08/02/2017
138,95 JPM EUROPE SMALL CAP C (C) - EUR
07/02/2017
138,73 JPM EUROPE SMALL CAP C (C) - EUR
06/02/2017
138,14 JPM EUROPE SMALL CAP C (C) - EUR
05/02/2017
138,73 JPM EUROPE SMALL CAP C (C) - EUR
04/02/2017
138,73 JPM EUROPE SMALL CAP C (C) - EUR
03/02/2017
138,73 JPM EUROPE SMALL CAP C (C) - EUR
02/02/2017
138,45 JPM EUROPE SMALL CAP C (C) - EUR
01/02/2017
138,50 JPM EUROPE SMALL CAP C (C) - EUR
31/01/2017
136,65 JPM EUROPE SMALL CAP C (C) - EUR
30/01/2017
137,19 JPM EUROPE SMALL CAP C (C) - EUR
29/01/2017
137,55 JPM EUROPE SMALL CAP C (C) - EUR
28/01/2017
137,55 JPM EUROPE SMALL CAP C (C) - EUR
27/01/2017
137,55 JPM EUROPE SMALL CAP C (C) - EUR
26/01/2017
137,96 JPM EUROPE SMALL CAP C (C) - EUR
25/01/2017
137,46 JPM EUROPE SMALL CAP C (C) - EUR
24/01/2017
136,15 JPM EUROPE SMALL CAP C (C) - EUR
23/01/2017
135,88 JPM EUROPE SMALL CAP C (C) - EUR
22/01/2017
135,61 JPM EUROPE SMALL CAP C (C) - EUR
21/01/2017
135,61 JPM EUROPE SMALL CAP C (C) - EUR
20/01/2017
135,61 JPM EUROPE SMALL CAP C (C) - EUR
19/01/2017
135,92 JPM EUROPE SMALL CAP C (C) - EUR
18/01/2017
135,29 JPM EUROPE SMALL CAP C (C) - EUR
17/01/2017
135,20 JPM EUROPE SMALL CAP C (C) - EUR
16/01/2017
135,07 JPM EUROPE SMALL CAP C (C) - EUR
15/01/2017
135,38 JPM EUROPE SMALL CAP C (C) - EUR
14/01/2017
135,38 JPM EUROPE SMALL CAP C (C) - EUR
13/01/2017
135,38 JPM EUROPE SMALL CAP C (C) - EUR
12/01/2017
135,20 JPM EUROPE SMALL CAP C (C) - EUR
11/01/2017
135,25 JPM EUROPE SMALL CAP C (C) - EUR
10/01/2017
134,30 JPM EUROPE SMALL CAP C (C) - EUR
09/01/2017
134,48 JPM EUROPE SMALL CAP C (C) - EUR
08/01/2017
135,20 JPM EUROPE SMALL CAP C (C) - EUR
07/01/2017
135,20 JPM EUROPE SMALL CAP C (C) - EUR
06/01/2017
135,20 JPM EUROPE SMALL CAP C (C) - EUR
05/01/2017
135,20 JPM EUROPE SMALL CAP C (C) - EUR
04/01/2017
135,20 JPM EUROPE SMALL CAP C (C) - EUR
03/01/2017
135,56 JPM EUROPE SMALL CAP C (C) - EUR
02/01/2017
135,02 JPM EUROPE SMALL CAP C (C) - EUR
01/01/2017
134,03 JPM EUROPE SMALL CAP C (C) - EUR
31/12/2016
134,03 JPM EUROPE SMALL CAP C (C) - EUR
30/12/2016
134,03 JPM EUROPE SMALL CAP C (C) - EUR
29/12/2016
133,76 JPM EUROPE SMALL CAP C (C) - EUR
28/12/2016
133,85 JPM EUROPE SMALL CAP C (C) - EUR
27/12/2016
133,35 JPM EUROPE SMALL CAP C (C) - EUR
26/12/2016
132,90 JPM EUROPE SMALL CAP C (C) - EUR
25/12/2016
132,90 JPM EUROPE SMALL CAP C (C) - EUR
24/12/2016
132,90 JPM EUROPE SMALL CAP C (C) - EUR
23/12/2016
132,90 JPM EUROPE SMALL CAP C (C) - EUR
22/12/2016
131,95 JPM EUROPE SMALL CAP C (C) - EUR
21/12/2016
132,31 JPM EUROPE SMALL CAP C (C) - EUR
20/12/2016
131,86 JPM EUROPE SMALL CAP C (C) - EUR
19/12/2016
131,72 JPM EUROPE SMALL CAP C (C) - EUR
18/12/2016
132,04 JPM EUROPE SMALL CAP C (C) - EUR
17/12/2016
132,04 JPM EUROPE SMALL CAP C (C) - EUR
16/12/2016
132,04 JPM EUROPE SMALL CAP C (C) - EUR
15/12/2016
131,86 JPM EUROPE SMALL CAP C (C) - EUR
14/12/2016
131,45 JPM EUROPE SMALL CAP C (C) - EUR
13/12/2016
131,72 JPM EUROPE SMALL CAP C (C) - EUR
12/12/2016
131,77 JPM EUROPE SMALL CAP C (C) - EUR
11/12/2016
132,08 JPM EUROPE SMALL CAP C (C) - EUR
10/12/2016
132,08 JPM EUROPE SMALL CAP C (C) - EUR
09/12/2016
132,08 JPM EUROPE SMALL CAP C (C) - EUR
08/12/2016
130,95 JPM EUROPE SMALL CAP C (C) - EUR
07/12/2016
129,28 JPM EUROPE SMALL CAP C (C) - EUR
06/12/2016
129,55 JPM EUROPE SMALL CAP C (C) - EUR
05/12/2016
129,82 JPM EUROPE SMALL CAP C (C) - EUR
04/12/2016
129,19 JPM EUROPE SMALL CAP C (C) - EUR
03/12/2016
129,19 JPM EUROPE SMALL CAP C (C) - EUR
02/12/2016
129,19 JPM EUROPE SMALL CAP C (C) - EUR
01/12/2016
130,14 JPM EUROPE SMALL CAP C (C) - EUR
30/11/2016
130,59 JPM EUROPE SMALL CAP C (C) - EUR
29/11/2016
130,28 JPM EUROPE SMALL CAP C (C) - EUR
28/11/2016
130,41 JPM EUROPE SMALL CAP C (C) - EUR
27/11/2016
130,86 JPM EUROPE SMALL CAP C (C) - EUR
26/11/2016
130,86 JPM EUROPE SMALL CAP C (C) - EUR
25/11/2016
130,86 JPM EUROPE SMALL CAP C (C) - EUR
24/11/2016
131,00 JPM EUROPE SMALL CAP C (C) - EUR
23/11/2016
130,46 JPM EUROPE SMALL CAP C (C) - EUR
22/11/2016
130,77 JPM EUROPE SMALL CAP C (C) - EUR
21/11/2016
130,05 JPM EUROPE SMALL CAP C (C) - EUR
20/11/2016
129,82 JPM EUROPE SMALL CAP C (C) - EUR
19/11/2016
129,82 JPM EUROPE SMALL CAP C (C) - EUR
18/11/2016
129,82 JPM EUROPE SMALL CAP C (C) - EUR
17/11/2016
128,60 JPM EUROPE SMALL CAP C (C) - EUR
16/11/2016
128,24 JPM EUROPE SMALL CAP C (C) - EUR
15/11/2016
127,61 JPM EUROPE SMALL CAP C (C) - EUR
14/11/2016
126,98 JPM EUROPE SMALL CAP C (C) - EUR
13/11/2016
127,11 JPM EUROPE SMALL CAP C (C) - EUR
12/11/2016
127,11 JPM EUROPE SMALL CAP C (C) - EUR
11/11/2016
127,11 JPM EUROPE SMALL CAP C (C) - EUR
10/11/2016
128,78 JPM EUROPE SMALL CAP C (C) - EUR
09/11/2016
127,47 JPM EUROPE SMALL CAP C (C) - EUR
08/11/2016
126,39 JPM EUROPE SMALL CAP C (C) - EUR
07/11/2016
126,16 JPM EUROPE SMALL CAP C (C) - EUR
06/11/2016
125,40 JPM EUROPE SMALL CAP C (C) - EUR
05/11/2016
125,40 JPM EUROPE SMALL CAP C (C) - EUR
04/11/2016
125,40 JPM EUROPE SMALL CAP C (C) - EUR
03/11/2016
127,29 JPM EUROPE SMALL CAP C (C) - EUR
02/11/2016
126,71 JPM EUROPE SMALL CAP C (C) - EUR
01/11/2016
128,20 JPM EUROPE SMALL CAP C (C) - EUR
31/10/2016
129,06 JPM EUROPE SMALL CAP C (C) - EUR
30/10/2016
129,28 JPM EUROPE SMALL CAP C (C) - EUR
29/10/2016
129,28 JPM EUROPE SMALL CAP C (C) - EUR
28/10/2016
129,28 JPM EUROPE SMALL CAP C (C) - EUR
27/10/2016
129,19 JPM EUROPE SMALL CAP C (C) - EUR
26/10/2016
129,55 JPM EUROPE SMALL CAP C (C) - EUR
25/10/2016
131,13 JPM EUROPE SMALL CAP C (C) - EUR
24/10/2016
132,08 JPM EUROPE SMALL CAP C (C) - EUR
23/10/2016
131,81 JPM EUROPE SMALL CAP C (C) - EUR
22/10/2016
131,81 JPM EUROPE SMALL CAP C (C) - EUR
21/10/2016
131,81 JPM EUROPE SMALL CAP C (C) - EUR
20/10/2016
131,90 JPM EUROPE SMALL CAP C (C) - EUR
19/10/2016
132,04 JPM EUROPE SMALL CAP C (C) - EUR
18/10/2016
131,90 JPM EUROPE SMALL CAP C (C) - EUR
17/10/2016
130,09 JPM EUROPE SMALL CAP C (C) - EUR
16/10/2016
131,04 JPM EUROPE SMALL CAP C (C) - EUR
15/10/2016
131,04 JPM EUROPE SMALL CAP C (C) - EUR
14/10/2016
131,04 JPM EUROPE SMALL CAP C (C) - EUR
13/10/2016
129,87 JPM EUROPE SMALL CAP C (C) - EUR
12/10/2016
131,00 JPM EUROPE SMALL CAP C (C) - EUR
11/10/2016
131,45 JPM EUROPE SMALL CAP C (C) - EUR
10/10/2016
131,90 JPM EUROPE SMALL CAP C (C) - EUR
09/10/2016
131,59 JPM EUROPE SMALL CAP C (C) - EUR
08/10/2016
131,59 JPM EUROPE SMALL CAP C (C) - EUR
07/10/2016
131,59 JPM EUROPE SMALL CAP C (C) - EUR
06/10/2016
133,08 JPM EUROPE SMALL CAP C (C) - EUR
05/10/2016
134,03 JPM EUROPE SMALL CAP C (C) - EUR
04/10/2016
135,02 JPM EUROPE SMALL CAP C (C) - EUR
03/10/2016
133,94 JPM EUROPE SMALL CAP C (C) - EUR
02/10/2016
133,17 JPM EUROPE SMALL CAP C (C) - EUR
01/10/2016
133,17 JPM EUROPE SMALL CAP C (C) - EUR
30/09/2016
133,17 JPM EUROPE SMALL CAP C (C) - EUR
29/09/2016
133,76 JPM EUROPE SMALL CAP C (C) - EUR
28/09/2016
133,35 JPM EUROPE SMALL CAP C (C) - EUR
27/09/2016
131,68 JPM EUROPE SMALL CAP C (C) - EUR
26/09/2016
131,72 JPM EUROPE SMALL CAP C (C) - EUR
25/09/2016
132,81 JPM EUROPE SMALL CAP C (C) - EUR
24/09/2016
132,81 JPM EUROPE SMALL CAP C (C) - EUR
23/09/2016
132,81 JPM EUROPE SMALL CAP C (C) - EUR
22/09/2016
133,57 JPM EUROPE SMALL CAP C (C) - EUR
21/09/2016
132,17 JPM EUROPE SMALL CAP C (C) - EUR
20/09/2016
132,17 JPM EUROPE SMALL CAP C (C) - EUR
19/09/2016
132,44 JPM EUROPE SMALL CAP C (C) - EUR
18/09/2016
131,36 JPM EUROPE SMALL CAP C (C) - EUR
17/09/2016
131,36 JPM EUROPE SMALL CAP C (C) - EUR
16/09/2016
131,36 JPM EUROPE SMALL CAP C (C) - EUR
15/09/2016
130,95 JPM EUROPE SMALL CAP C (C) - EUR
14/09/2016
130,68 JPM EUROPE SMALL CAP C (C) - EUR
13/09/2016
130,77 JPM EUROPE SMALL CAP C (C) - EUR
12/09/2016
130,68 JPM EUROPE SMALL CAP C (C) - EUR
11/09/2016
132,31 JPM EUROPE SMALL CAP C (C) - EUR
10/09/2016
132,31 JPM EUROPE SMALL CAP C (C) - EUR
09/09/2016
132,31 JPM EUROPE SMALL CAP C (C) - EUR
08/09/2016
133,44 JPM EUROPE SMALL CAP C (C) - EUR
07/09/2016
133,48 JPM EUROPE SMALL CAP C (C) - EUR
06/09/2016
133,62 JPM EUROPE SMALL CAP C (C) - EUR
05/09/2016
133,26 JPM EUROPE SMALL CAP C (C) - EUR
04/09/2016
132,40 JPM EUROPE SMALL CAP C (C) - EUR
03/09/2016
132,40 JPM EUROPE SMALL CAP C (C) - EUR
02/09/2016
132,40 JPM EUROPE SMALL CAP C (C) - EUR
01/09/2016
131,86 JPM EUROPE SMALL CAP C (C) - EUR
31/08/2016
130,82 JPM EUROPE SMALL CAP C (C) - EUR
30/08/2016
131,41 JPM EUROPE SMALL CAP C (C) - EUR
29/08/2016
130,68 JPM EUROPE SMALL CAP C (C) - EUR
28/08/2016
130,46 JPM EUROPE SMALL CAP C (C) - EUR
27/08/2016
130,46 JPM EUROPE SMALL CAP C (C) - EUR
26/08/2016
130,46 JPM EUROPE SMALL CAP C (C) - EUR
25/08/2016
130,14 JPM EUROPE SMALL CAP C (C) - EUR
24/08/2016
131,00 JPM EUROPE SMALL CAP C (C) - EUR
23/08/2016
130,55 JPM EUROPE SMALL CAP C (C) - EUR
22/08/2016
129,51 JPM EUROPE SMALL CAP C (C) - EUR
21/08/2016
129,24 JPM EUROPE SMALL CAP C (C) - EUR
20/08/2016
129,24 JPM EUROPE SMALL CAP C (C) - EUR
19/08/2016
129,24 JPM EUROPE SMALL CAP C (C) - EUR
18/08/2016
129,82 JPM EUROPE SMALL CAP C (C) - EUR
17/08/2016
128,83 JPM EUROPE SMALL CAP C (C) - EUR
16/08/2016
129,91 JPM EUROPE SMALL CAP C (C) - EUR
15/08/2016
130,46 JPM EUROPE SMALL CAP C (C) - EUR
14/08/2016
130,73 JPM EUROPE SMALL CAP C (C) - EUR
13/08/2016
130,73 JPM EUROPE SMALL CAP C (C) - EUR
12/08/2016
130,73 JPM EUROPE SMALL CAP C (C) - EUR
11/08/2016
130,59 JPM EUROPE SMALL CAP C (C) - EUR
10/08/2016
129,69 JPM EUROPE SMALL CAP C (C) - EUR
09/08/2016
129,60 JPM EUROPE SMALL CAP C (C) - EUR
08/08/2016
128,69 JPM EUROPE SMALL CAP C (C) - EUR
07/08/2016
128,97 JPM EUROPE SMALL CAP C (C) - EUR
06/08/2016
128,97 JPM EUROPE SMALL CAP C (C) - EUR
05/08/2016
128,97 JPM EUROPE SMALL CAP C (C) - EUR
04/08/2016
127,52 JPM EUROPE SMALL CAP C (C) - EUR
03/08/2016
126,80 JPM EUROPE SMALL CAP C (C) - EUR
02/08/2016
127,47 JPM EUROPE SMALL CAP C (C) - EUR
01/08/2016
127,65 JPM EUROPE SMALL CAP C (C) - EUR
31/07/2016
128,20 JPM EUROPE SMALL CAP C (C) - EUR
30/07/2016
128,20 JPM EUROPE SMALL CAP C (C) - EUR
29/07/2016
128,20 JPM EUROPE SMALL CAP C (C) - EUR
28/07/2016
128,51 JPM EUROPE SMALL CAP C (C) - EUR
27/07/2016
128,56 JPM EUROPE SMALL CAP C (C) - EUR
26/07/2016
127,88 JPM EUROPE SMALL CAP C (C) - EUR
25/07/2016
127,43 JPM EUROPE SMALL CAP C (C) - EUR
24/07/2016
126,21 JPM EUROPE SMALL CAP C (C) - EUR
23/07/2016
126,21 JPM EUROPE SMALL CAP C (C) - EUR
22/07/2016
126,21 JPM EUROPE SMALL CAP C (C) - EUR
21/07/2016
126,34 JPM EUROPE SMALL CAP C (C) - EUR
20/07/2016
126,75 JPM EUROPE SMALL CAP C (C) - EUR
19/07/2016
125,17 JPM EUROPE SMALL CAP C (C) - EUR
18/07/2016
124,99 JPM EUROPE SMALL CAP C (C) - EUR
17/07/2016
123,81 JPM EUROPE SMALL CAP C (C) - EUR
16/07/2016
123,81 JPM EUROPE SMALL CAP C (C) - EUR
15/07/2016
123,81 JPM EUROPE SMALL CAP C (C) - EUR
14/07/2016
124,13 JPM EUROPE SMALL CAP C (C) - EUR
13/07/2016
123,90 JPM EUROPE SMALL CAP C (C) - EUR
12/07/2016
123,63 JPM EUROPE SMALL CAP C (C) - EUR
11/07/2016
122,01 JPM EUROPE SMALL CAP C (C) - EUR
10/07/2016
119,34 JPM EUROPE SMALL CAP C (C) - EUR
09/07/2016
119,34 JPM EUROPE SMALL CAP C (C) - EUR
08/07/2016
119,34 JPM EUROPE SMALL CAP C (C) - EUR
07/07/2016
118,12 JPM EUROPE SMALL CAP C (C) - EUR
06/07/2016
115,41 JPM EUROPE SMALL CAP C (C) - EUR
05/07/2016
117,58 JPM EUROPE SMALL CAP C (C) - EUR
04/07/2016
120,74 JPM EUROPE SMALL CAP C (C) - EUR
03/07/2016
122,59 JPM EUROPE SMALL CAP C (C) - EUR
02/07/2016
122,59 JPM EUROPE SMALL CAP C (C) - EUR
01/07/2016
122,59 JPM EUROPE SMALL CAP C (C) - EUR
30/06/2016
119,93 JPM EUROPE SMALL CAP C (C) - EUR
29/06/2016
118,84 JPM EUROPE SMALL CAP C (C) - EUR
28/06/2016
117,26 JPM EUROPE SMALL CAP C (C) - EUR
27/06/2016
115,27 JPM EUROPE SMALL CAP C (C) - EUR
26/06/2016
123,00 JPM EUROPE SMALL CAP C (C) - EUR
25/06/2016
123,00 JPM EUROPE SMALL CAP C (C) - EUR
24/06/2016
123,00 JPM EUROPE SMALL CAP C (C) - EUR
23/06/2016
130,68 JPM EUROPE SMALL CAP C (C) - EUR
22/06/2016
129,33 JPM EUROPE SMALL CAP C (C) - EUR
21/06/2016
129,28 JPM EUROPE SMALL CAP C (C) - EUR
20/06/2016
128,97 JPM EUROPE SMALL CAP C (C) - EUR
19/06/2016
124,36 JPM EUROPE SMALL CAP C (C) - EUR
18/06/2016
124,36 JPM EUROPE SMALL CAP C (C) - EUR
17/06/2016
124,36 JPM EUROPE SMALL CAP C (C) - EUR
16/06/2016
122,41 JPM EUROPE SMALL CAP C (C) - EUR
15/06/2016
124,81 JPM EUROPE SMALL CAP C (C) - EUR
14/06/2016
124,54 JPM EUROPE SMALL CAP C (C) - EUR
13/06/2016
126,80 JPM EUROPE SMALL CAP C (C) - EUR
12/06/2016
129,51 JPM EUROPE SMALL CAP C (C) - EUR
11/06/2016
129,51 JPM EUROPE SMALL CAP C (C) - EUR
10/06/2016
129,51 JPM EUROPE SMALL CAP C (C) - EUR
09/06/2016
132,67 JPM EUROPE SMALL CAP C (C) - EUR
08/06/2016
132,94 JPM EUROPE SMALL CAP C (C) - EUR
07/06/2016
132,54 JPM EUROPE SMALL CAP C (C) - EUR
06/06/2016
131,04 JPM EUROPE SMALL CAP C (C) - EUR
05/06/2016
131,31 JPM EUROPE SMALL CAP C (C) - EUR
04/06/2016
131,31 JPM EUROPE SMALL CAP C (C) - EUR
03/06/2016
131,31 JPM EUROPE SMALL CAP C (C) - EUR
02/06/2016
131,99 JPM EUROPE SMALL CAP C (C) - EUR
01/06/2016
131,59 JPM EUROPE SMALL CAP C (C) - EUR
31/05/2016
132,49 JPM EUROPE SMALL CAP C (C) - EUR
30/05/2016
132,22 JPM EUROPE SMALL CAP C (C) - EUR
29/05/2016
132,13 JPM EUROPE SMALL CAP C (C) - EUR
28/05/2016
132,13 JPM EUROPE SMALL CAP C (C) - EUR
27/05/2016
132,13 JPM EUROPE SMALL CAP C (C) - EUR
26/05/2016
131,54 JPM EUROPE SMALL CAP C (C) - EUR
25/05/2016
132,35 JPM EUROPE SMALL CAP C (C) - EUR
24/05/2016
130,95 JPM EUROPE SMALL CAP C (C) - EUR
23/05/2016
129,19 JPM EUROPE SMALL CAP C (C) - EUR
22/05/2016
128,47 JPM EUROPE SMALL CAP C (C) - EUR
21/05/2016
128,47 JPM EUROPE SMALL CAP C (C) - EUR
20/05/2016
128,47 JPM EUROPE SMALL CAP C (C) - EUR
19/05/2016
127,43 JPM EUROPE SMALL CAP C (C) - EUR
18/05/2016
126,98 JPM EUROPE SMALL CAP C (C) - EUR
17/05/2016
126,98 JPM EUROPE SMALL CAP C (C) - EUR
16/05/2016
125,80 JPM EUROPE SMALL CAP C (C) - EUR
15/05/2016
125,58 JPM EUROPE SMALL CAP C (C) - EUR
14/05/2016
125,58 JPM EUROPE SMALL CAP C (C) - EUR
13/05/2016
125,58 JPM EUROPE SMALL CAP C (C) - EUR
12/05/2016
125,76 JPM EUROPE SMALL CAP C (C) - EUR
11/05/2016
124,99 JPM EUROPE SMALL CAP C (C) - EUR
10/05/2016
125,08 JPM EUROPE SMALL CAP C (C) - EUR
09/05/2016
124,76 JPM EUROPE SMALL CAP C (C) - EUR
08/05/2016
124,58 JPM EUROPE SMALL CAP C (C) - EUR
07/05/2016
124,58 JPM EUROPE SMALL CAP C (C) - EUR
06/05/2016
124,58 JPM EUROPE SMALL CAP C (C) - EUR
05/05/2016
124,40 JPM EUROPE SMALL CAP C (C) - EUR
04/05/2016
123,90 JPM EUROPE SMALL CAP C (C) - EUR
03/05/2016
123,86 JPM EUROPE SMALL CAP C (C) - EUR
02/05/2016
124,36 JPM EUROPE SMALL CAP C (C) - EUR
01/05/2016
124,31 JPM EUROPE SMALL CAP C (C) - EUR
30/04/2016
124,31 JPM EUROPE SMALL CAP C (C) - EUR
29/04/2016
124,31 JPM EUROPE SMALL CAP C (C) - EUR
28/04/2016
125,17 JPM EUROPE SMALL CAP C (C) - EUR
27/04/2016
125,67 JPM EUROPE SMALL CAP C (C) - EUR
26/04/2016
124,99 JPM EUROPE SMALL CAP C (C) - EUR
25/04/2016
124,63 JPM EUROPE SMALL CAP C (C) - EUR
24/04/2016
124,72 JPM EUROPE SMALL CAP C (C) - EUR
23/04/2016
124,72 JPM EUROPE SMALL CAP C (C) - EUR
22/04/2016
124,72 JPM EUROPE SMALL CAP C (C) - EUR
21/04/2016
124,45 JPM EUROPE SMALL CAP C (C) - EUR
20/04/2016
125,49 JPM EUROPE SMALL CAP C (C) - EUR
19/04/2016
125,98 JPM EUROPE SMALL CAP C (C) - EUR
18/04/2016
125,12 JPM EUROPE SMALL CAP C (C) - EUR
17/04/2016
125,17 JPM EUROPE SMALL CAP C (C) - EUR
16/04/2016
125,17 JPM EUROPE SMALL CAP C (C) - EUR
15/04/2016
125,17 JPM EUROPE SMALL CAP C (C) - EUR
14/04/2016
125,94 JPM EUROPE SMALL CAP C (C) - EUR
13/04/2016
126,16 JPM EUROPE SMALL CAP C (C) - EUR
12/04/2016
124,72 JPM EUROPE SMALL CAP C (C) - EUR
11/04/2016
124,81 JPM EUROPE SMALL CAP C (C) - EUR
10/04/2016
124,67 JPM EUROPE SMALL CAP C (C) - EUR
09/04/2016
124,67 JPM EUROPE SMALL CAP C (C) - EUR
08/04/2016
124,67 JPM EUROPE SMALL CAP C (C) - EUR
07/04/2016
124,36 JPM EUROPE SMALL CAP C (C) - EUR
06/04/2016
124,40 JPM EUROPE SMALL CAP C (C) - EUR
05/04/2016
124,18 JPM EUROPE SMALL CAP C (C) - EUR
04/04/2016
125,76 JPM EUROPE SMALL CAP C (C) - EUR
03/04/2016
124,99 JPM EUROPE SMALL CAP C (C) - EUR
02/04/2016
124,99 JPM EUROPE SMALL CAP C (C) - EUR
01/04/2016
124,99 JPM EUROPE SMALL CAP C (C) - EUR
31/03/2016
126,16 JPM EUROPE SMALL CAP C (C) - EUR
30/03/2016
126,80 JPM EUROPE SMALL CAP C (C) - EUR
29/03/2016
124,58 JPM EUROPE SMALL CAP C (C) - EUR
28/03/2016
124,67 JPM EUROPE SMALL CAP C (C) - EUR
27/03/2016
124,67 JPM EUROPE SMALL CAP C (C) - EUR
26/03/2016
124,67 JPM EUROPE SMALL CAP C (C) - EUR
25/03/2016
124,67 JPM EUROPE SMALL CAP C (C) - EUR
24/03/2016
124,67 JPM EUROPE SMALL CAP C (C) - EUR
23/03/2016
125,08 JPM EUROPE SMALL CAP C (C) - EUR
22/03/2016
124,72 JPM EUROPE SMALL CAP C (C) - EUR
21/03/2016
124,90 JPM EUROPE SMALL CAP C (C) - EUR
20/03/2016
125,21 JPM EUROPE SMALL CAP C (C) - EUR
19/03/2016
125,21 JPM EUROPE SMALL CAP C (C) - EUR
18/03/2016
125,21 JPM EUROPE SMALL CAP C (C) - EUR
17/03/2016
124,36 JPM EUROPE SMALL CAP C (C) - EUR
16/03/2016
124,40 JPM EUROPE SMALL CAP C (C) - EUR
15/03/2016
123,86 JPM EUROPE SMALL CAP C (C) - EUR
14/03/2016
124,08 JPM EUROPE SMALL CAP C (C) - EUR
13/03/2016
122,77 JPM EUROPE SMALL CAP C (C) - EUR
12/03/2016
122,77 JPM EUROPE SMALL CAP C (C) - EUR
11/03/2016
122,77 JPM EUROPE SMALL CAP C (C) - EUR
10/03/2016
122,68 JPM EUROPE SMALL CAP C (C) - EUR
09/03/2016
122,59 JPM EUROPE SMALL CAP C (C) - EUR
08/03/2016
121,74 JPM EUROPE SMALL CAP C (C) - EUR
07/03/2016
123,23 JPM EUROPE SMALL CAP C (C) - EUR
06/03/2016
123,86 JPM EUROPE SMALL CAP C (C) - EUR
05/03/2016
123,86 JPM EUROPE SMALL CAP C (C) - EUR
04/03/2016
123,86 JPM EUROPE SMALL CAP C (C) - EUR
03/03/2016
122,96 JPM EUROPE SMALL CAP C (C) - EUR
02/03/2016
123,23 JPM EUROPE SMALL CAP C (C) - EUR
01/03/2016
123,86 JPM EUROPE SMALL CAP C (C) - EUR
29/02/2016
121,55 JPM EUROPE SMALL CAP C (C) - EUR
28/02/2016
121,55 JPM EUROPE SMALL CAP C (C) - EUR
27/02/2016
121,55 JPM EUROPE SMALL CAP C (C) - EUR
26/02/2016
121,55 JPM EUROPE SMALL CAP C (C) - EUR
25/02/2016
120,33 JPM EUROPE SMALL CAP C (C) - EUR
24/02/2016
118,80 JPM EUROPE SMALL CAP C (C) - EUR
23/02/2016
121,28 JPM EUROPE SMALL CAP C (C) - EUR
22/02/2016
120,97 JPM EUROPE SMALL CAP C (C) - EUR
21/02/2016
119,93 JPM EUROPE SMALL CAP C (C) - EUR
20/02/2016
119,93 JPM EUROPE SMALL CAP C (C) - EUR
19/02/2016
119,93 JPM EUROPE SMALL CAP C (C) - EUR
18/02/2016
121,01 JPM EUROPE SMALL CAP C (C) - EUR
17/02/2016
118,75 JPM EUROPE SMALL CAP C (C) - EUR
16/02/2016
116,54 JPM EUROPE SMALL CAP C (C) - EUR
15/02/2016
117,31 JPM EUROPE SMALL CAP C (C) - EUR
14/02/2016
113,33 JPM EUROPE SMALL CAP C (C) - EUR
13/02/2016
113,33 JPM EUROPE SMALL CAP C (C) - EUR
12/02/2016
113,33 JPM EUROPE SMALL CAP C (C) - EUR
11/02/2016
113,29 JPM EUROPE SMALL CAP C (C) - EUR
10/02/2016
115,50 JPM EUROPE SMALL CAP C (C) - EUR
09/02/2016
111,97 JPM EUROPE SMALL CAP C (C) - EUR
08/02/2016
115,23 JPM EUROPE SMALL CAP C (C) - EUR
07/02/2016
121,33 JPM EUROPE SMALL CAP C (C) - EUR
06/02/2016
121,33 JPM EUROPE SMALL CAP C (C) - EUR
05/02/2016
121,33 JPM EUROPE SMALL CAP C (C) - EUR
04/02/2016
121,74 JPM EUROPE SMALL CAP C (C) - EUR
03/02/2016
124,27 JPM EUROPE SMALL CAP C (C) - EUR
02/02/2016
125,40 JPM EUROPE SMALL CAP C (C) - EUR
01/02/2016
125,89 JPM EUROPE SMALL CAP C (C) - EUR
31/01/2016
125,21 JPM EUROPE SMALL CAP C (C) - EUR
30/01/2016
125,21 JPM EUROPE SMALL CAP C (C) - EUR
29/01/2016
125,21 JPM EUROPE SMALL CAP C (C) - EUR
28/01/2016
124,40 JPM EUROPE SMALL CAP C (C) - EUR
27/01/2016
124,85 JPM EUROPE SMALL CAP C (C) - EUR
26/01/2016
124,49 JPM EUROPE SMALL CAP C (C) - EUR
25/01/2016
124,67 JPM EUROPE SMALL CAP C (C) - EUR
24/01/2016
124,40 JPM EUROPE SMALL CAP C (C) - EUR
23/01/2016
124,40 JPM EUROPE SMALL CAP C (C) - EUR
22/01/2016
124,40 JPM EUROPE SMALL CAP C (C) - EUR
21/01/2016
120,02 JPM EUROPE SMALL CAP C (C) - EUR
20/01/2016
120,92 JPM EUROPE SMALL CAP C (C) - EUR
19/01/2016
123,68 JPM EUROPE SMALL CAP C (C) - EUR
18/01/2016
121,10 JPM EUROPE SMALL CAP C (C) - EUR
17/01/2016
122,82 JPM EUROPE SMALL CAP C (C) - EUR
16/01/2016
122,82 JPM EUROPE SMALL CAP C (C) - EUR
15/01/2016
122,82 JPM EUROPE SMALL CAP C (C) - EUR
14/01/2016
126,34 JPM EUROPE SMALL CAP C (C) - EUR
13/01/2016
130,50 JPM EUROPE SMALL CAP C (C) - EUR
12/01/2016
130,23 JPM EUROPE SMALL CAP C (C) - EUR
11/01/2016
129,01 JPM EUROPE SMALL CAP C (C) - EUR
10/01/2016
130,19 JPM EUROPE SMALL CAP C (C) - EUR
09/01/2016
130,19 JPM EUROPE SMALL CAP C (C) - EUR
08/01/2016
130,19 JPM EUROPE SMALL CAP C (C) - EUR
07/01/2016
130,00 JPM EUROPE SMALL CAP C (C) - EUR
06/01/2016
132,72 JPM EUROPE SMALL CAP C (C) - EUR
05/01/2016
134,25 JPM EUROPE SMALL CAP C (C) - EUR
04/01/2016
134,25 JPM EUROPE SMALL CAP C (C) - EUR
03/01/2016
136,42 JPM EUROPE SMALL CAP C (C) - EUR
02/01/2016
136,42 JPM EUROPE SMALL CAP C (C) - EUR
01/01/2016
136,42 JPM EUROPE SMALL CAP C (C) - EUR
31/12/2015
136,42 JPM EUROPE SMALL CAP C (C) - EUR
30/12/2015
136,42 JPM EUROPE SMALL CAP C (C) - EUR
29/12/2015
136,10 JPM EUROPE SMALL CAP C (C) - EUR
28/12/2015
134,12 JPM EUROPE SMALL CAP C (C) - EUR
27/12/2015
134,25 JPM EUROPE SMALL CAP C (C) - EUR
26/12/2015
134,25 JPM EUROPE SMALL CAP C (C) - EUR
25/12/2015
134,25 JPM EUROPE SMALL CAP C (C) - EUR
24/12/2015
134,25 JPM EUROPE SMALL CAP C (C) - EUR
23/12/2015
134,25 JPM EUROPE SMALL CAP C (C) - EUR
22/12/2015
133,26 JPM EUROPE SMALL CAP C (C) - EUR
21/12/2015
134,75 JPM EUROPE SMALL CAP C (C) - EUR
20/12/2015
136,56 JPM EUROPE SMALL CAP C (C) - EUR
19/12/2015
136,56 JPM EUROPE SMALL CAP C (C) - EUR
18/12/2015
136,56 JPM EUROPE SMALL CAP C (C) - EUR
17/12/2015
135,88 JPM EUROPE SMALL CAP C (C) - EUR
16/12/2015
134,39 JPM EUROPE SMALL CAP C (C) - EUR
15/12/2015
133,71 JPM EUROPE SMALL CAP C (C) - EUR
14/12/2015
133,44 JPM EUROPE SMALL CAP C (C) - EUR
13/12/2015
132,17 JPM EUROPE SMALL CAP C (C) - EUR
12/12/2015
132,17 JPM EUROPE SMALL CAP C (C) - EUR
11/12/2015
132,17 JPM EUROPE SMALL CAP C (C) - EUR
10/12/2015
134,30 JPM EUROPE SMALL CAP C (C) - EUR
09/12/2015
134,79 JPM EUROPE SMALL CAP C (C) - EUR
08/12/2015
135,34 JPM EUROPE SMALL CAP C (C) - EUR
07/12/2015
138,82 JPM EUROPE SMALL CAP C (C) - EUR
06/12/2015
136,15 JPM EUROPE SMALL CAP C (C) - EUR
05/12/2015
136,15 JPM EUROPE SMALL CAP C (C) - EUR
04/12/2015
136,15 JPM EUROPE SMALL CAP C (C) - EUR
03/12/2015
137,78 JPM EUROPE SMALL CAP C (C) - EUR
02/12/2015
139,36 JPM EUROPE SMALL CAP C (C) - EUR
01/12/2015
138,41 JPM EUROPE SMALL CAP C (C) - EUR
30/11/2015
136,33 JPM EUROPE SMALL CAP C (C) - EUR
29/11/2015
135,07 JPM EUROPE SMALL CAP C (C) - EUR
28/11/2015
135,07 JPM EUROPE SMALL CAP C (C) - EUR
27/11/2015
135,07 JPM EUROPE SMALL CAP C (C) - EUR
26/11/2015
134,52 JPM EUROPE SMALL CAP C (C) - EUR
25/11/2015
135,25 JPM EUROPE SMALL CAP C (C) - EUR
24/11/2015
132,13 JPM EUROPE SMALL CAP C (C) - EUR
23/11/2015
134,34 JPM EUROPE SMALL CAP C (C) - EUR
22/11/2015
134,16 JPM EUROPE SMALL CAP C (C) - EUR
21/11/2015
134,16 JPM EUROPE SMALL CAP C (C) - EUR
20/11/2015
134,16 JPM EUROPE SMALL CAP C (C) - EUR
19/11/2015
135,16 JPM EUROPE SMALL CAP C (C) - EUR
18/11/2015
134,34 JPM EUROPE SMALL CAP C (C) - EUR
17/11/2015
133,17 JPM EUROPE SMALL CAP C (C) - EUR
16/11/2015
131,27 JPM EUROPE SMALL CAP C (C) - EUR
15/11/2015
131,00 JPM EUROPE SMALL CAP C (C) - EUR
14/11/2015
131,00 JPM EUROPE SMALL CAP C (C) - EUR
13/11/2015
131,00 JPM EUROPE SMALL CAP C (C) - EUR
12/11/2015
131,54 JPM EUROPE SMALL CAP C (C) - EUR
11/11/2015
132,85 JPM EUROPE SMALL CAP C (C) - EUR
10/11/2015
132,04 JPM EUROPE SMALL CAP C (C) - EUR
09/11/2015
131,99 JPM EUROPE SMALL CAP C (C) - EUR
08/11/2015
131,99 JPM EUROPE SMALL CAP C (C) - EUR
07/11/2015
131,99 JPM EUROPE SMALL CAP C (C) - EUR
06/11/2015
131,99 JPM EUROPE SMALL CAP C (C) - EUR
05/11/2015
131,50 JPM EUROPE SMALL CAP C (C) - EUR
04/11/2015
131,13 JPM EUROPE SMALL CAP C (C) - EUR
03/11/2015
130,73 JPM EUROPE SMALL CAP C (C) - EUR
02/11/2015
130,91 JPM EUROPE SMALL CAP C (C) - EUR
01/11/2015
129,73 JPM EUROPE SMALL CAP C (C) - EUR
31/10/2015
129,73 JPM EUROPE SMALL CAP C (C) - EUR
30/10/2015
129,73 JPM EUROPE SMALL CAP C (C) - EUR
29/10/2015
129,37 JPM EUROPE SMALL CAP C (C) - EUR
28/10/2015
128,78 JPM EUROPE SMALL CAP C (C) - EUR
27/10/2015
128,51 JPM EUROPE SMALL CAP C (C) - EUR
26/10/2015
128,97 JPM EUROPE SMALL CAP C (C) - EUR
25/10/2015
129,10 JPM EUROPE SMALL CAP C (C) - EUR
24/10/2015
129,10 JPM EUROPE SMALL CAP C (C) - EUR
23/10/2015
129,10 JPM EUROPE SMALL CAP C (C) - EUR
22/10/2015
127,16 JPM EUROPE SMALL CAP C (C) - EUR
21/10/2015
126,75 JPM EUROPE SMALL CAP C (C) - EUR
20/10/2015
126,16 JPM EUROPE SMALL CAP C (C) - EUR
19/10/2015
125,62 JPM EUROPE SMALL CAP C (C) - EUR
18/10/2015
124,90 JPM EUROPE SMALL CAP C (C) - EUR
17/10/2015
124,90 JPM EUROPE SMALL CAP C (C) - EUR
16/10/2015
124,90 JPM EUROPE SMALL CAP C (C) - EUR
15/10/2015
124,08 JPM EUROPE SMALL CAP C (C) - EUR
14/10/2015
123,00 JPM EUROPE SMALL CAP C (C) - EUR
13/10/2015
123,32 JPM EUROPE SMALL CAP C (C) - EUR
12/10/2015
125,08 JPM EUROPE SMALL CAP C (C) - EUR
11/10/2015
124,81 JPM EUROPE SMALL CAP C (C) - EUR
10/10/2015
124,81 JPM EUROPE SMALL CAP C (C) - EUR
09/10/2015
124,81 JPM EUROPE SMALL CAP C (C) - EUR
08/10/2015
125,40 JPM EUROPE SMALL CAP C (C) - EUR
07/10/2015
126,43 JPM EUROPE SMALL CAP C (C) - EUR
06/10/2015
127,25 JPM EUROPE SMALL CAP C (C) - EUR
05/10/2015
126,16 JPM EUROPE SMALL CAP C (C) - EUR
04/10/2015
123,50 JPM EUROPE SMALL CAP C (C) - EUR
03/10/2015
123,50 JPM EUROPE SMALL CAP C (C) - EUR
02/10/2015
123,50 JPM EUROPE SMALL CAP C (C) - EUR
01/10/2015
124,45 JPM EUROPE SMALL CAP C (C) - EUR
30/09/2015
124,08 JPM EUROPE SMALL CAP C (C) - EUR
29/09/2015
122,46 JPM EUROPE SMALL CAP C (C) - EUR
28/09/2015
124,40 JPM EUROPE SMALL CAP C (C) - EUR
27/09/2015
125,44 JPM EUROPE SMALL CAP C (C) - EUR
26/09/2015
125,44 JPM EUROPE SMALL CAP C (C) - EUR
25/09/2015
125,44 JPM EUROPE SMALL CAP C (C) - EUR
24/09/2015
123,18 JPM EUROPE SMALL CAP C (C) - EUR
23/09/2015
124,81 JPM EUROPE SMALL CAP C (C) - EUR
22/09/2015
125,21 JPM EUROPE SMALL CAP C (C) - EUR
21/09/2015
126,80 JPM EUROPE SMALL CAP C (C) - EUR
20/09/2015
125,49 JPM EUROPE SMALL CAP C (C) - EUR
19/09/2015
125,49 JPM EUROPE SMALL CAP C (C) - EUR
18/09/2015
125,49 JPM EUROPE SMALL CAP C (C) - EUR
17/09/2015
126,75 JPM EUROPE SMALL CAP C (C) - EUR
16/09/2015
127,16 JPM EUROPE SMALL CAP C (C) - EUR
15/09/2015
124,85 JPM EUROPE SMALL CAP C (C) - EUR
14/09/2015
126,12 JPM EUROPE SMALL CAP C (C) - EUR
13/09/2015
125,76 JPM EUROPE SMALL CAP C (C) - EUR
12/09/2015
125,76 JPM EUROPE SMALL CAP C (C) - EUR
11/09/2015
125,76 JPM EUROPE SMALL CAP C (C) - EUR
10/09/2015
126,75 JPM EUROPE SMALL CAP C (C) - EUR
09/09/2015
127,70 JPM EUROPE SMALL CAP C (C) - EUR
08/09/2015
126,34 JPM EUROPE SMALL CAP C (C) - EUR
07/09/2015
124,90 JPM EUROPE SMALL CAP C (C) - EUR
06/09/2015
124,63 JPM EUROPE SMALL CAP C (C) - EUR
05/09/2015
124,63 JPM EUROPE SMALL CAP C (C) - EUR
04/09/2015
124,63 JPM EUROPE SMALL CAP C (C) - EUR
03/09/2015
126,21 JPM EUROPE SMALL CAP C (C) - EUR
02/09/2015
123,77 JPM EUROPE SMALL CAP C (C) - EUR
01/09/2015
123,32 JPM EUROPE SMALL CAP C (C) - EUR
31/08/2015
125,12 JPM EUROPE SMALL CAP C (C) - EUR
30/08/2015
124,94 JPM EUROPE SMALL CAP C (C) - EUR
29/08/2015
124,94 JPM EUROPE SMALL CAP C (C) - EUR
28/08/2015
124,94 JPM EUROPE SMALL CAP C (C) - EUR
27/08/2015
124,72 JPM EUROPE SMALL CAP C (C) - EUR
26/08/2015
123,00 JPM EUROPE SMALL CAP C (C) - EUR
25/08/2015
122,59 JPM EUROPE SMALL CAP C (C) - EUR
24/08/2015
115,09 JPM EUROPE SMALL CAP C (C) - EUR
23/08/2015
124,72 JPM EUROPE SMALL CAP C (C) - EUR
22/08/2015
124,72 JPM EUROPE SMALL CAP C (C) - EUR
21/08/2015
124,72 JPM EUROPE SMALL CAP C (C) - EUR
20/08/2015
127,34 JPM EUROPE SMALL CAP C (C) - EUR
19/08/2015
130,32 JPM EUROPE SMALL CAP C (C) - EUR
18/08/2015
131,63 JPM EUROPE SMALL CAP C (C) - EUR
17/08/2015
130,59 JPM EUROPE SMALL CAP C (C) - EUR
16/08/2015
130,82 JPM EUROPE SMALL CAP C (C) - EUR
15/08/2015
130,82 JPM EUROPE SMALL CAP C (C) - EUR
14/08/2015
130,82 JPM EUROPE SMALL CAP C (C) - EUR
13/08/2015
130,14 JPM EUROPE SMALL CAP C (C) - EUR
12/08/2015
128,42 JPM EUROPE SMALL CAP C (C) - EUR
11/08/2015
131,36 JPM EUROPE SMALL CAP C (C) - EUR
10/08/2015
132,22 JPM EUROPE SMALL CAP C (C) - EUR
09/08/2015
131,99 JPM EUROPE SMALL CAP C (C) - EUR
08/08/2015
131,99 JPM EUROPE SMALL CAP C (C) - EUR
07/08/2015
131,99 JPM EUROPE SMALL CAP C (C) - EUR
06/08/2015
134,48 JPM EUROPE SMALL CAP C (C) - EUR
05/08/2015
133,98 JPM EUROPE SMALL CAP C (C) - EUR
04/08/2015
133,26 JPM EUROPE SMALL CAP C (C) - EUR
03/08/2015
133,26 JPM EUROPE SMALL CAP C (C) - EUR
02/08/2015
131,31 JPM EUROPE SMALL CAP C (C) - EUR
01/08/2015
131,31 JPM EUROPE SMALL CAP C (C) - EUR
31/07/2015
131,31 JPM EUROPE SMALL CAP C (C) - EUR
30/07/2015
130,82 JPM EUROPE SMALL CAP C (C) - EUR
29/07/2015
130,59 JPM EUROPE SMALL CAP C (C) - EUR
28/07/2015
129,69 JPM EUROPE SMALL CAP C (C) - EUR
27/07/2015
128,56 JPM EUROPE SMALL CAP C (C) - EUR
26/07/2015
131,59 JPM EUROPE SMALL CAP C (C) - EUR
25/07/2015
131,59 JPM EUROPE SMALL CAP C (C) - EUR
24/07/2015
131,59 JPM EUROPE SMALL CAP C (C) - EUR
23/07/2015
131,31 JPM EUROPE SMALL CAP C (C) - EUR
22/07/2015
132,04 JPM EUROPE SMALL CAP C (C) - EUR
21/07/2015
132,67 JPM EUROPE SMALL CAP C (C) - EUR
20/07/2015
133,44 JPM EUROPE SMALL CAP C (C) - EUR
19/07/2015
132,44 JPM EUROPE SMALL CAP C (C) - EUR
18/07/2015
132,44 JPM EUROPE SMALL CAP C (C) - EUR
17/07/2015
132,44 JPM EUROPE SMALL CAP C (C) - EUR
16/07/2015
133,21 JPM EUROPE SMALL CAP C (C) - EUR
15/07/2015
130,19 JPM EUROPE SMALL CAP C (C) - EUR
14/07/2015
129,10 JPM EUROPE SMALL CAP C (C) - EUR
13/07/2015
129,33 JPM EUROPE SMALL CAP C (C) - EUR
12/07/2015
126,80 JPM EUROPE SMALL CAP C (C) - EUR
11/07/2015
126,80 JPM EUROPE SMALL CAP C (C) - EUR
10/07/2015
126,80 JPM EUROPE SMALL CAP C (C) - EUR
09/07/2015
125,12 JPM EUROPE SMALL CAP C (C) - EUR
08/07/2015
123,18 JPM EUROPE SMALL CAP C (C) - EUR
07/07/2015
124,99 JPM EUROPE SMALL CAP C (C) - EUR
06/07/2015
125,80 JPM EUROPE SMALL CAP C (C) - EUR
05/07/2015
126,80 JPM EUROPE SMALL CAP C (C) - EUR
04/07/2015
126,80 JPM EUROPE SMALL CAP C (C) - EUR
03/07/2015
126,80 JPM EUROPE SMALL CAP C (C) - EUR
02/07/2015
127,38 JPM EUROPE SMALL CAP C (C) - EUR
01/07/2015
129,01 JPM EUROPE SMALL CAP C (C) - EUR
30/06/2015
126,57 JPM EUROPE SMALL CAP C (C) - EUR
29/06/2015
127,65 JPM EUROPE SMALL CAP C (C) - EUR
28/06/2015
129,51 JPM EUROPE SMALL CAP C (C) - EUR
27/06/2015
129,51 JPM EUROPE SMALL CAP C (C) - EUR
26/06/2015
129,51 JPM EUROPE SMALL CAP C (C) - EUR
25/06/2015
128,97 JPM EUROPE SMALL CAP C (C) - EUR
24/06/2015
128,78 JPM EUROPE SMALL CAP C (C) - EUR
23/06/2015
129,64 JPM EUROPE SMALL CAP C (C) - EUR
22/06/2015
127,75 JPM EUROPE SMALL CAP C (C) - EUR
21/06/2015
125,76 JPM EUROPE SMALL CAP C (C) - EUR
20/06/2015
125,76 JPM EUROPE SMALL CAP C (C) - EUR
19/06/2015
125,76 JPM EUROPE SMALL CAP C (C) - EUR
18/06/2015
123,81 JPM EUROPE SMALL CAP C (C) - EUR
17/06/2015
125,67 JPM EUROPE SMALL CAP C (C) - EUR
16/06/2015
125,98 JPM EUROPE SMALL CAP C (C) - EUR
15/06/2015
125,31 JPM EUROPE SMALL CAP C (C) - EUR
14/06/2015
126,89 JPM EUROPE SMALL CAP C (C) - EUR
13/06/2015
126,89 JPM EUROPE SMALL CAP C (C) - EUR
12/06/2015
126,89 JPM EUROPE SMALL CAP C (C) - EUR
11/06/2015
128,92 JPM EUROPE SMALL CAP C (C) - EUR
10/06/2015
127,11 JPM EUROPE SMALL CAP C (C) - EUR
09/06/2015
125,26 JPM EUROPE SMALL CAP C (C) - EUR
08/06/2015
127,43 JPM EUROPE SMALL CAP C (C) - EUR
07/06/2015
127,29 JPM EUROPE SMALL CAP C (C) - EUR
06/06/2015
127,29 JPM EUROPE SMALL CAP C (C) - EUR
05/06/2015
127,29 JPM EUROPE SMALL CAP C (C) - EUR
04/06/2015
128,87 JPM EUROPE SMALL CAP C (C) - EUR
03/06/2015
129,28 JPM EUROPE SMALL CAP C (C) - EUR
02/06/2015
129,06 JPM EUROPE SMALL CAP C (C) - EUR
01/06/2015
129,91 JPM EUROPE SMALL CAP C (C) - EUR
31/05/2015
130,05 JPM EUROPE SMALL CAP C (C) - EUR
30/05/2015
130,05 JPM EUROPE SMALL CAP C (C) - EUR
29/05/2015
130,05 JPM EUROPE SMALL CAP C (C) - EUR
28/05/2015
130,55 JPM EUROPE SMALL CAP C (C) - EUR
27/05/2015
130,82 JPM EUROPE SMALL CAP C (C) - EUR
26/05/2015
129,87 JPM EUROPE SMALL CAP C (C) - EUR
25/05/2015
130,46 JPM EUROPE SMALL CAP C (C) - EUR
24/05/2015
130,46 JPM EUROPE SMALL CAP C (C) - EUR
23/05/2015
130,46 JPM EUROPE SMALL CAP C (C) - EUR
22/05/2015
130,46 JPM EUROPE SMALL CAP C (C) - EUR
21/05/2015
130,41 JPM EUROPE SMALL CAP C (C) - EUR
20/05/2015
130,28 JPM EUROPE SMALL CAP C (C) - EUR
19/05/2015
129,78 JPM EUROPE SMALL CAP C (C) - EUR
18/05/2015
128,11 JPM EUROPE SMALL CAP C (C) - EUR
17/05/2015
128,92 JPM EUROPE SMALL CAP C (C) - EUR
16/05/2015
128,92 JPM EUROPE SMALL CAP C (C) - EUR
15/05/2015
128,92 JPM EUROPE SMALL CAP C (C) - EUR
14/05/2015
127,79 JPM EUROPE SMALL CAP C (C) - EUR
13/05/2015
127,61 JPM EUROPE SMALL CAP C (C) - EUR
12/05/2015
126,57 JPM EUROPE SMALL CAP C (C) - EUR
11/05/2015
128,38 JPM EUROPE SMALL CAP C (C) - EUR
10/05/2015
126,89 JPM EUROPE SMALL CAP C (C) - EUR
09/05/2015
126,89 JPM EUROPE SMALL CAP C (C) - EUR
08/05/2015
126,89 JPM EUROPE SMALL CAP C (C) - EUR
07/05/2015
123,45 JPM EUROPE SMALL CAP C (C) - EUR
06/05/2015
123,09 JPM EUROPE SMALL CAP C (C) - EUR
05/05/2015
124,72 JPM EUROPE SMALL CAP C (C) - EUR
04/05/2015
125,49 JPM EUROPE SMALL CAP C (C) - EUR
03/05/2015
125,35 JPM EUROPE SMALL CAP C (C) - EUR
02/05/2015
125,35 JPM EUROPE SMALL CAP C (C) - EUR
01/05/2015
125,35 JPM EUROPE SMALL CAP C (C) - EUR
30/04/2015
125,35 JPM EUROPE SMALL CAP C (C) - EUR
29/04/2015
126,16 JPM EUROPE SMALL CAP C (C) - EUR
28/04/2015
127,79 JPM EUROPE SMALL CAP C (C) - EUR
27/04/2015
129,51 JPM EUROPE SMALL CAP C (C) - EUR
26/04/2015
128,42 JPM EUROPE SMALL CAP C (C) - EUR
25/04/2015
128,42 JPM EUROPE SMALL CAP C (C) - EUR
24/04/2015
128,42 JPM EUROPE SMALL CAP C (C) - EUR
23/04/2015
127,61 JPM EUROPE SMALL CAP C (C) - EUR
22/04/2015
127,75 JPM EUROPE SMALL CAP C (C) - EUR
21/04/2015
128,11 JPM EUROPE SMALL CAP C (C) - EUR
20/04/2015
126,89 JPM EUROPE SMALL CAP C (C) - EUR
19/04/2015
126,39 JPM EUROPE SMALL CAP C (C) - EUR
18/04/2015
126,39 JPM EUROPE SMALL CAP C (C) - EUR
17/04/2015
126,39 JPM EUROPE SMALL CAP C (C) - EUR
16/04/2015
128,20 JPM EUROPE SMALL CAP C (C) - EUR
15/04/2015
129,28 JPM EUROPE SMALL CAP C (C) - EUR
14/04/2015
127,75 JPM EUROPE SMALL CAP C (C) - EUR
13/04/2015
128,20 JPM EUROPE SMALL CAP C (C) - EUR
12/04/2015
128,15 JPM EUROPE SMALL CAP C (C) - EUR
11/04/2015
128,15 JPM EUROPE SMALL CAP C (C) - EUR
10/04/2015
128,15 JPM EUROPE SMALL CAP C (C) - EUR
09/04/2015
127,25 JPM EUROPE SMALL CAP C (C) - EUR
08/04/2015
126,07 JPM EUROPE SMALL CAP C (C) - EUR
07/04/2015
125,35 JPM EUROPE SMALL CAP C (C) - EUR
06/04/2015
124,08 JPM EUROPE SMALL CAP C (C) - EUR
05/04/2015
124,08 JPM EUROPE SMALL CAP C (C) - EUR
04/04/2015
124,08 JPM EUROPE SMALL CAP C (C) - EUR
03/04/2015
124,08 JPM EUROPE SMALL CAP C (C) - EUR
02/04/2015
124,08 JPM EUROPE SMALL CAP C (C) - EUR
01/04/2015
123,63 JPM EUROPE SMALL CAP C (C) - EUR
31/03/2015
123,54 JPM EUROPE SMALL CAP C (C) - EUR
30/03/2015
123,41 JPM EUROPE SMALL CAP C (C) - EUR
29/03/2015
122,14 JPM EUROPE SMALL CAP C (C) - EUR
28/03/2015
122,14 JPM EUROPE SMALL CAP C (C) - EUR
27/03/2015
122,14 JPM EUROPE SMALL CAP C (C) - EUR
26/03/2015
120,79 JPM EUROPE SMALL CAP C (C) - EUR
25/03/2015
123,00 JPM EUROPE SMALL CAP C (C) - EUR
24/03/2015
122,73 JPM EUROPE SMALL CAP C (C) - EUR
23/03/2015
122,55 JPM EUROPE SMALL CAP C (C) - EUR
22/03/2015
123,50 JPM EUROPE SMALL CAP C (C) - EUR
21/03/2015
123,50 JPM EUROPE SMALL CAP C (C) - EUR
20/03/2015
123,50 JPM EUROPE SMALL CAP C (C) - EUR
19/03/2015
122,91 JPM EUROPE SMALL CAP C (C) - EUR
18/03/2015
122,41 JPM EUROPE SMALL CAP C (C) - EUR
17/03/2015
121,42 JPM EUROPE SMALL CAP C (C) - EUR
16/03/2015
123,72 JPM EUROPE SMALL CAP C (C) - EUR
15/03/2015
122,91 JPM EUROPE SMALL CAP C (C) - EUR
14/03/2015
122,91 JPM EUROPE SMALL CAP C (C) - EUR
13/03/2015
122,91 JPM EUROPE SMALL CAP C (C) - EUR
12/03/2015
122,55 JPM EUROPE SMALL CAP C (C) - EUR
11/03/2015
120,97 JPM EUROPE SMALL CAP C (C) - EUR
10/03/2015
120,52 JPM EUROPE SMALL CAP C (C) - EUR
09/03/2015
120,65 JPM EUROPE SMALL CAP C (C) - EUR
08/03/2015
121,28 JPM EUROPE SMALL CAP C (C) - EUR
07/03/2015
121,28 JPM EUROPE SMALL CAP C (C) - EUR
06/03/2015
121,28 JPM EUROPE SMALL CAP C (C) - EUR
05/03/2015
120,47 JPM EUROPE SMALL CAP C (C) - EUR
04/03/2015
118,39 JPM EUROPE SMALL CAP C (C) - EUR
03/03/2015
119,11 JPM EUROPE SMALL CAP C (C) - EUR
02/03/2015
120,79 JPM EUROPE SMALL CAP C (C) - EUR
01/03/2015
119,39 JPM EUROPE SMALL CAP C (C) - EUR
28/02/2015
119,39 JPM EUROPE SMALL CAP C (C) - EUR
27/02/2015
119,39 JPM EUROPE SMALL CAP C (C) - EUR
26/02/2015
118,57 JPM EUROPE SMALL CAP C (C) - EUR
25/02/2015
117,89 JPM EUROPE SMALL CAP C (C) - EUR
24/02/2015
117,40 JPM EUROPE SMALL CAP C (C) - EUR
23/02/2015
117,53 JPM EUROPE SMALL CAP C (C) - EUR
22/02/2015
116,58 JPM EUROPE SMALL CAP C (C) - EUR
21/02/2015
116,58 JPM EUROPE SMALL CAP C (C) - EUR
20/02/2015
116,58 JPM EUROPE SMALL CAP C (C) - EUR
19/02/2015
117,62 JPM EUROPE SMALL CAP C (C) - EUR
18/02/2015
115,82 JPM EUROPE SMALL CAP C (C) - EUR
17/02/2015
114,37 JPM EUROPE SMALL CAP C (C) - EUR
16/02/2015
114,41 JPM EUROPE SMALL CAP C (C) - EUR
15/02/2015
114,73 JPM EUROPE SMALL CAP C (C) - EUR
14/02/2015
114,73 JPM EUROPE SMALL CAP C (C) - EUR
13/02/2015
114,73 JPM EUROPE SMALL CAP C (C) - EUR
12/02/2015
113,38 JPM EUROPE SMALL CAP C (C) - EUR
11/02/2015
113,24 JPM EUROPE SMALL CAP C (C) - EUR
10/02/2015
113,51 JPM EUROPE SMALL CAP C (C) - EUR
09/02/2015
112,16 JPM EUROPE SMALL CAP C (C) - EUR
08/02/2015
113,38 JPM EUROPE SMALL CAP C (C) - EUR
07/02/2015
113,38 JPM EUROPE SMALL CAP C (C) - EUR
06/02/2015
113,38 JPM EUROPE SMALL CAP C (C) - EUR
05/02/2015
112,70 JPM EUROPE SMALL CAP C (C) - EUR
04/02/2015
111,97 JPM EUROPE SMALL CAP C (C) - EUR
03/02/2015
111,57 JPM EUROPE SMALL CAP C (C) - EUR
02/02/2015
110,57 JPM EUROPE SMALL CAP C (C) - EUR
01/02/2015
111,12 JPM EUROPE SMALL CAP C (C) - EUR
31/01/2015
111,12 JPM EUROPE SMALL CAP C (C) - EUR
30/01/2015
111,12 JPM EUROPE SMALL CAP C (C) - EUR
29/01/2015
110,71 JPM EUROPE SMALL CAP C (C) - EUR
28/01/2015
111,21 JPM EUROPE SMALL CAP C (C) - EUR
27/01/2015
110,44 JPM EUROPE SMALL CAP C (C) - EUR
26/01/2015
111,43 JPM EUROPE SMALL CAP C (C) - EUR
25/01/2015
110,62 JPM EUROPE SMALL CAP C (C) - EUR
24/01/2015
110,62 JPM EUROPE SMALL CAP C (C) - EUR
23/01/2015
110,62 JPM EUROPE SMALL CAP C (C) - EUR
22/01/2015
108,45 JPM EUROPE SMALL CAP C (C) - EUR
21/01/2015
107,00 JPM EUROPE SMALL CAP C (C) - EUR
20/01/2015
107,64 JPM EUROPE SMALL CAP C (C) - EUR
19/01/2015
107,64 JPM EUROPE SMALL CAP C (C) - EUR
18/01/2015
107,77 JPM EUROPE SMALL CAP C (C) - EUR
17/01/2015
107,77 JPM EUROPE SMALL CAP C (C) - EUR
16/01/2015
107,77 JPM EUROPE SMALL CAP C (C) - EUR
15/01/2015
106,42 JPM EUROPE SMALL CAP C (C) - EUR
14/01/2015
105,06 JPM EUROPE SMALL CAP C (C) - EUR
13/01/2015
106,24 JPM EUROPE SMALL CAP C (C) - EUR
12/01/2015
104,88 JPM EUROPE SMALL CAP C (C) - EUR
11/01/2015
105,15 JPM EUROPE SMALL CAP C (C) - EUR
10/01/2015
105,15 JPM EUROPE SMALL CAP C (C) - EUR
09/01/2015
105,15 JPM EUROPE SMALL CAP C (C) - EUR
08/01/2015
104,93 JPM EUROPE SMALL CAP C (C) - EUR
07/01/2015
103,43 JPM EUROPE SMALL CAP C (C) - EUR
06/01/2015
104,38 JPM EUROPE SMALL CAP C (C) - EUR
05/01/2015
104,84 JPM EUROPE SMALL CAP C (C) - EUR
04/01/2015
105,69 JPM EUROPE SMALL CAP C (C) - EUR
03/01/2015
105,69 JPM EUROPE SMALL CAP C (C) - EUR
02/01/2015
105,69 JPM EUROPE SMALL CAP C (C) - EUR
01/01/2015
104,47 JPM EUROPE SMALL CAP C (C) - EUR
31/12/2014
104,47 JPM EUROPE SMALL CAP C (C) - EUR
30/12/2014
104,47 JPM EUROPE SMALL CAP C (C) - EUR
29/12/2014
104,20 JPM EUROPE SMALL CAP C (C) - EUR
28/12/2014
104,47 JPM EUROPE SMALL CAP C (C) - EUR
27/12/2014
104,47 JPM EUROPE SMALL CAP C (C) - EUR
26/12/2014
104,47 JPM EUROPE SMALL CAP C (C) - EUR
25/12/2014
104,47 JPM EUROPE SMALL CAP C (C) - EUR
24/12/2014
104,47 JPM EUROPE SMALL CAP C (C) - EUR
23/12/2014
104,47 JPM EUROPE SMALL CAP C (C) - EUR
22/12/2014
103,98 JPM EUROPE SMALL CAP C (C) - EUR
21/12/2014
102,98 JPM EUROPE SMALL CAP C (C) - EUR
20/12/2014
102,98 JPM EUROPE SMALL CAP C (C) - EUR
19/12/2014
102,98 JPM EUROPE SMALL CAP C (C) - EUR
18/12/2014
102,21 JPM EUROPE SMALL CAP C (C) - EUR
17/12/2014
99,73 JPM EUROPE SMALL CAP C (C) - EUR
16/12/2014
98,42 JPM EUROPE SMALL CAP C (C) - EUR
15/12/2014
100,18 JPM EUROPE SMALL CAP C (C) - EUR
14/12/2014
101,17 JPM EUROPE SMALL CAP C (C) - EUR
13/12/2014
101,17 JPM EUROPE SMALL CAP C (C) - EUR
12/12/2014
101,17 JPM EUROPE SMALL CAP C (C) - EUR
11/12/2014
101,94 JPM EUROPE SMALL CAP C (C) - EUR
10/12/2014
102,35 JPM EUROPE SMALL CAP C (C) - EUR
09/12/2014
102,44 JPM EUROPE SMALL CAP C (C) - EUR
08/12/2014
103,98 JPM EUROPE SMALL CAP C (C) - EUR
07/12/2014
103,57 JPM EUROPE SMALL CAP C (C) - EUR
06/12/2014
103,57 JPM EUROPE SMALL CAP C (C) - EUR
05/12/2014
103,57 JPM EUROPE SMALL CAP C (C) - EUR
04/12/2014
102,35 JPM EUROPE SMALL CAP C (C) - EUR
03/12/2014
102,80 JPM EUROPE SMALL CAP C (C) - EUR
02/12/2014
101,76 JPM EUROPE SMALL CAP C (C) - EUR
01/12/2014
101,36 JPM EUROPE SMALL CAP C (C) - EUR
30/11/2014
101,72 JPM EUROPE SMALL CAP C (C) - EUR
29/11/2014
101,72 JPM EUROPE SMALL CAP C (C) - EUR
28/11/2014
101,72 JPM EUROPE SMALL CAP C (C) - EUR
27/11/2014
101,85 JPM EUROPE SMALL CAP C (C) - EUR
26/11/2014
102,17 JPM EUROPE SMALL CAP C (C) - EUR
25/11/2014
101,63 JPM EUROPE SMALL CAP C (C) - EUR
24/11/2014
101,04 JPM EUROPE SMALL CAP C (C) - EUR
23/11/2014
100,45 JPM EUROPE SMALL CAP C (C) - EUR
22/11/2014
100,45 JPM EUROPE SMALL CAP C (C) - EUR
21/11/2014
100,45 JPM EUROPE SMALL CAP C (C) - EUR
20/11/2014
99,05 JPM EUROPE SMALL CAP C (C) - EUR
19/11/2014
99,32 JPM EUROPE SMALL CAP C (C) - EUR
18/11/2014
99,37 JPM EUROPE SMALL CAP C (C) - EUR
17/11/2014
98,96 JPM EUROPE SMALL CAP C (C) - EUR
16/11/2014
98,87 JPM EUROPE SMALL CAP C (C) - EUR
15/11/2014
98,87 JPM EUROPE SMALL CAP C (C) - EUR
14/11/2014
98,87 JPM EUROPE SMALL CAP C (C) - EUR
13/11/2014
99,19 JPM EUROPE SMALL CAP C (C) - EUR
12/11/2014
98,92 JPM EUROPE SMALL CAP C (C) - EUR
11/11/2014
99,73 JPM EUROPE SMALL CAP C (C) - EUR
10/11/2014
99,32 JPM EUROPE SMALL CAP C (C) - EUR
09/11/2014
98,55 JPM EUROPE SMALL CAP C (C) - EUR
08/11/2014
98,55 JPM EUROPE SMALL CAP C (C) - EUR
07/11/2014
98,55 JPM EUROPE SMALL CAP C (C) - EUR
06/11/2014
99,59 JPM EUROPE SMALL CAP C (C) - EUR
05/11/2014
99,01 JPM EUROPE SMALL CAP C (C) - EUR
04/11/2014
98,46 JPM EUROPE SMALL CAP C (C) - EUR
03/11/2014
98,42 JPM EUROPE SMALL CAP C (C) - EUR
02/11/2014
98,42 JPM EUROPE SMALL CAP C (C) - EUR
01/11/2014
98,42 JPM EUROPE SMALL CAP C (C) - EUR
31/10/2014
98,42 JPM EUROPE SMALL CAP C (C) - EUR
30/10/2014
96,43 JPM EUROPE SMALL CAP C (C) - EUR
29/10/2014
96,57 JPM EUROPE SMALL CAP C (C) - EUR
28/10/2014
96,16 JPM EUROPE SMALL CAP C (C) - EUR
27/10/2014
95,12 JPM EUROPE SMALL CAP C (C) - EUR
26/10/2014
95,84 JPM EUROPE SMALL CAP C (C) - EUR
25/10/2014
95,84 JPM EUROPE SMALL CAP C (C) - EUR
24/10/2014
95,84 JPM EUROPE SMALL CAP C (C) - EUR
23/10/2014
95,89 JPM EUROPE SMALL CAP C (C) - EUR
22/10/2014
95,39 JPM EUROPE SMALL CAP C (C) - EUR
21/10/2014
93,85 JPM EUROPE SMALL CAP C (C) - EUR
20/10/2014
91,91 JPM EUROPE SMALL CAP C (C) - EUR
19/10/2014
91,10 JPM EUROPE SMALL CAP C (C) - EUR
18/10/2014
91,10 JPM EUROPE SMALL CAP C (C) - EUR
17/10/2014
91,10 JPM EUROPE SMALL CAP C (C) - EUR
16/10/2014
88,30 JPM EUROPE SMALL CAP C (C) - EUR
15/10/2014
89,61 JPM EUROPE SMALL CAP C (C) - EUR
14/10/2014
90,69 JPM EUROPE SMALL CAP C (C) - EUR
13/10/2014
91,19 JPM EUROPE SMALL CAP C (C) - EUR
12/10/2014
91,96 JPM EUROPE SMALL CAP C (C) - EUR
11/10/2014
91,96 JPM EUROPE SMALL CAP C (C) - EUR
10/10/2014
91,96 JPM EUROPE SMALL CAP C (C) - EUR
09/10/2014
93,49 JPM EUROPE SMALL CAP C (C) - EUR
08/10/2014
93,76 JPM EUROPE SMALL CAP C (C) - EUR
07/10/2014
95,21 JPM EUROPE SMALL CAP C (C) - EUR
06/10/2014
96,84 JPM EUROPE SMALL CAP C (C) - EUR
05/10/2014
96,43 JPM EUROPE SMALL CAP C (C) - EUR
04/10/2014
96,43 JPM EUROPE SMALL CAP C (C) - EUR
03/10/2014
96,43 JPM EUROPE SMALL CAP C (C) - EUR
02/10/2014
96,16 JPM EUROPE SMALL CAP C (C) - EUR
01/10/2014
97,65 JPM EUROPE SMALL CAP C (C) - EUR
30/09/2014
98,01 JPM EUROPE SMALL CAP C (C) - EUR
29/09/2014
97,42 JPM EUROPE SMALL CAP C (C) - EUR
28/09/2014
97,79 JPM EUROPE SMALL CAP C (C) - EUR
27/09/2014
97,79 JPM EUROPE SMALL CAP C (C) - EUR
26/09/2014
97,79 JPM EUROPE SMALL CAP C (C) - EUR
25/09/2014
98,06 JPM EUROPE SMALL CAP C (C) - EUR
24/09/2014
98,06 JPM EUROPE SMALL CAP C (C) - EUR
23/09/2014
98,78 JPM EUROPE SMALL CAP C (C) - EUR
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM EUROPE SMALL CAP C (C) - EUR 60,0516,9613,521,27
Act. Europe Ptes/Moy Cap 48,3514,0412,451,15
Performances annuelles
 2016201520142013201220112010
JPM EUROPE SMALL CAP C (C) - EUR -1,7630,588,8039,8022,98-18,5234,01
Act. Europe Ptes/Moy Cap 1,9323,094,6726,7823,38-15,6227,19
MSCI Europe Small Cap 1,1423,676,2033,4025,98-17,1930,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus