Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM GLOBAL FINANCIALS C (C) EUR - LU0861978558

Performance en base 100 du 22/01/2014 au 07/12/2016
 
JPM GLOBAL FINANCIALS C (C) EUR
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
07/12/2016
142,96 MSCI World/Financials
06/12/2016
140,43 MSCI World/Financials
05/12/2016
138,35 MSCI World/Financials
04/12/2016
138,03 MSCI World/Financials
03/12/2016
138,03 MSCI World/Financials
02/12/2016
138,03 MSCI World/Financials
01/12/2016
138,78 MSCI World/Financials
30/11/2016
136,92 MSCI World/Financials
29/11/2016
136,79 MSCI World/Financials
28/11/2016
136,13 MSCI World/Financials
27/11/2016
137,45 MSCI World/Financials
26/11/2016
137,45 MSCI World/Financials
25/11/2016
137,45 MSCI World/Financials
24/11/2016
137,87 MSCI World/Financials
23/11/2016
136,99 MSCI World/Financials
22/11/2016
136,72 MSCI World/Financials
21/11/2016
136,04 MSCI World/Financials
20/11/2016
135,36 MSCI World/Financials
19/11/2016
135,36 MSCI World/Financials
18/11/2016
135,36 MSCI World/Financials
17/11/2016
134,98 MSCI World/Financials
16/11/2016
134,18 MSCI World/Financials
15/11/2016
134,51 MSCI World/Financials
14/11/2016
134,14 MSCI World/Financials
13/11/2016
130,87 MSCI World/Financials
12/11/2016
130,87 MSCI World/Financials
11/11/2016
130,87 MSCI World/Financials
10/11/2016
130,39 MSCI World/Financials
09/11/2016
125,09 MSCI World/Financials
08/11/2016
122,96 MSCI World/Financials
07/11/2016
122,26 MSCI World/Financials
06/11/2016
119,58 MSCI World/Financials
05/11/2016
119,58 MSCI World/Financials
04/11/2016
119,58 MSCI World/Financials
03/11/2016
120,80 MSCI World/Financials
02/11/2016
120,15 MSCI World/Financials
01/11/2016
122,16 MSCI World/Financials
31/10/2016
123,42 MSCI World/Financials
30/10/2016
123,84 MSCI World/Financials
29/10/2016
123,84 MSCI World/Financials
28/10/2016
123,84 MSCI World/Financials
27/10/2016
124,07 MSCI World/Financials
26/10/2016
123,95 MSCI World/Financials
25/10/2016
124,05 MSCI World/Financials
24/10/2016
123,93 MSCI World/Financials
23/10/2016
123,33 MSCI World/Financials
22/10/2016
123,33 MSCI World/Financials
21/10/2016
123,33 MSCI World/Financials
20/10/2016
122,33 MSCI World/Financials
19/10/2016
122,26 MSCI World/Financials
18/10/2016
121,23 MSCI World/Financials
17/10/2016
119,91 MSCI World/Financials
16/10/2016
120,19 MSCI World/Financials
15/10/2016
120,19 MSCI World/Financials
14/10/2016
120,19 MSCI World/Financials
13/10/2016
118,90 MSCI World/Financials
12/10/2016
120,45 MSCI World/Financials
11/10/2016
119,97 MSCI World/Financials
10/10/2016
120,41 MSCI World/Financials
09/10/2016
120,16 MSCI World/Financials
08/10/2016
120,16 MSCI World/Financials
07/10/2016
120,16 MSCI World/Financials
06/10/2016
119,69 MSCI World/Financials
05/10/2016
119,29 MSCI World/Financials
04/10/2016
118,48 MSCI World/Financials
03/10/2016
117,41 MSCI World/Financials
02/10/2016
118,37 MSCI World/Financials
01/10/2016
118,37 MSCI World/Financials
30/09/2016
118,37 MSCI World/Financials
29/09/2016
117,20 MSCI World/Financials
28/09/2016
117,57 MSCI World/Financials
27/09/2016
117,26 MSCI World/Financials
26/09/2016
116,81 MSCI World/Financials
25/09/2016
118,98 MSCI World/Financials
24/09/2016
118,98 MSCI World/Financials
23/09/2016
118,98 MSCI World/Financials
22/09/2016
119,76 MSCI World/Financials
21/09/2016
119,55 MSCI World/Financials
20/09/2016
117,61 MSCI World/Financials
19/09/2016
117,88 MSCI World/Financials
18/09/2016
116,35 MSCI World/Financials
17/09/2016
116,35 MSCI World/Financials
16/09/2016
116,35 MSCI World/Financials
15/09/2016
117,26 MSCI World/Financials
14/09/2016
116,81 MSCI World/Financials
13/09/2016
116,91 MSCI World/Financials
12/09/2016
118,96 MSCI World/Financials
11/09/2016
118,90 MSCI World/Financials
10/09/2016
118,90 MSCI World/Financials
09/09/2016
118,90 MSCI World/Financials
08/09/2016
119,94 MSCI World/Financials
07/09/2016
120,28 MSCI World/Financials
06/09/2016
121,11 MSCI World/Financials
05/09/2016
121,21 MSCI World/Financials
04/09/2016
120,57 MSCI World/Financials
03/09/2016
120,57 MSCI World/Financials
02/09/2016
120,57 MSCI World/Financials
01/09/2016
120,27 MSCI World/Financials
31/08/2016
120,12 MSCI World/Financials
30/08/2016
119,27 MSCI World/Financials
29/08/2016
118,42 MSCI World/Financials
28/08/2016
117,12 MSCI World/Financials
27/08/2016
117,12 MSCI World/Financials
26/08/2016
117,12 MSCI World/Financials
25/08/2016
117,05 MSCI World/Financials
24/08/2016
117,29 MSCI World/Financials
23/08/2016
116,53 MSCI World/Financials
22/08/2016
116,14 MSCI World/Financials
21/08/2016
115,81 MSCI World/Financials
20/08/2016
115,81 MSCI World/Financials
19/08/2016
115,81 MSCI World/Financials
18/08/2016
116,35 MSCI World/Financials
17/08/2016
116,60 MSCI World/Financials
16/08/2016
116,26 MSCI World/Financials
15/08/2016
117,97 MSCI World/Financials
14/08/2016
117,83 MSCI World/Financials
13/08/2016
117,83 MSCI World/Financials
12/08/2016
117,83 MSCI World/Financials
11/08/2016
118,00 MSCI World/Financials
10/08/2016
117,50 MSCI World/Financials
09/08/2016
118,77 MSCI World/Financials
08/08/2016
117,99 MSCI World/Financials
07/08/2016
116,28 MSCI World/Financials
06/08/2016
116,28 MSCI World/Financials
05/08/2016
116,28 MSCI World/Financials
04/08/2016
115,12 MSCI World/Financials
03/08/2016
114,10 MSCI World/Financials
02/08/2016
114,20 MSCI World/Financials
01/08/2016
115,71 MSCI World/Financials
31/07/2016
116,58 MSCI World/Financials
30/07/2016
116,58 MSCI World/Financials
29/07/2016
116,58 MSCI World/Financials
28/07/2016
115,56 MSCI World/Financials
27/07/2016
116,74 MSCI World/Financials
26/07/2016
116,55 MSCI World/Financials
25/07/2016
116,52 MSCI World/Financials
24/07/2016
116,28 MSCI World/Financials
23/07/2016
116,28 MSCI World/Financials
22/07/2016
116,28 MSCI World/Financials
21/07/2016
116,32 MSCI World/Financials
20/07/2016
116,35 MSCI World/Financials
19/07/2016
115,49 MSCI World/Financials
18/07/2016
115,67 MSCI World/Financials
17/07/2016
114,54 MSCI World/Financials
16/07/2016
114,54 MSCI World/Financials
15/07/2016
114,54 MSCI World/Financials
14/07/2016
114,35 MSCI World/Financials
13/07/2016
114,10 MSCI World/Financials
12/07/2016
113,63 MSCI World/Financials
11/07/2016
112,10 MSCI World/Financials
10/07/2016
110,58 MSCI World/Financials
09/07/2016
110,58 MSCI World/Financials
08/07/2016
110,58 MSCI World/Financials
07/07/2016
108,97 MSCI World/Financials
06/07/2016
108,63 MSCI World/Financials
05/07/2016
108,79 MSCI World/Financials
04/07/2016
110,85 MSCI World/Financials
03/07/2016
111,04 MSCI World/Financials
02/07/2016
111,04 MSCI World/Financials
01/07/2016
111,04 MSCI World/Financials
30/06/2016
111,32 MSCI World/Financials
29/06/2016
110,19 MSCI World/Financials
28/06/2016
107,70 MSCI World/Financials
27/06/2016
106,22 MSCI World/Financials
26/06/2016
109,75 MSCI World/Financials
25/06/2016
109,75 MSCI World/Financials
24/06/2016
109,75 MSCI World/Financials
23/06/2016
115,04 MSCI World/Financials
22/06/2016
113,88 MSCI World/Financials
21/06/2016
113,37 MSCI World/Financials
20/06/2016
112,60 MSCI World/Financials
19/06/2016
110,91 MSCI World/Financials
18/06/2016
110,91 MSCI World/Financials
17/06/2016
110,91 MSCI World/Financials
16/06/2016
110,40 MSCI World/Financials
15/06/2016
110,51 MSCI World/Financials
14/06/2016
110,22 MSCI World/Financials
13/06/2016
111,86 MSCI World/Financials
12/06/2016
113,11 MSCI World/Financials
11/06/2016
113,11 MSCI World/Financials
10/06/2016
113,11 MSCI World/Financials
09/06/2016
114,77 MSCI World/Financials
08/06/2016
115,64 MSCI World/Financials
07/06/2016
115,81 MSCI World/Financials
06/06/2016
115,38 MSCI World/Financials
05/06/2016
116,93 MSCI World/Financials
04/06/2016
116,93 MSCI World/Financials
03/06/2016
116,93 MSCI World/Financials
02/06/2016
116,93 MSCI World/Financials
01/06/2016
117,29 MSCI World/Financials
31/05/2016
117,77 MSCI World/Financials
30/05/2016
118,33 MSCI World/Financials
29/05/2016
118,05 MSCI World/Financials
28/05/2016
118,05 MSCI World/Financials
27/05/2016
118,05 MSCI World/Financials
26/05/2016
117,58 MSCI World/Financials
25/05/2016
117,92 MSCI World/Financials
24/05/2016
116,06 MSCI World/Financials
23/05/2016
113,89 MSCI World/Financials
22/05/2016
114,07 MSCI World/Financials
21/05/2016
114,07 MSCI World/Financials
20/05/2016
114,07 MSCI World/Financials
19/05/2016
113,39 MSCI World/Financials
18/05/2016
113,63 MSCI World/Financials
17/05/2016
112,00 MSCI World/Financials
16/05/2016
111,99 MSCI World/Financials
15/05/2016
111,21 MSCI World/Financials
14/05/2016
111,21 MSCI World/Financials
13/05/2016
111,21 MSCI World/Financials
12/05/2016
112,02 MSCI World/Financials
11/05/2016
112,03 MSCI World/Financials
10/05/2016
113,13 MSCI World/Financials
09/05/2016
111,42 MSCI World/Financials
08/05/2016
111,27 MSCI World/Financials
07/05/2016
111,27 MSCI World/Financials
06/05/2016
111,27 MSCI World/Financials
05/05/2016
111,31 MSCI World/Financials
04/05/2016
111,00 MSCI World/Financials
03/05/2016
111,44 MSCI World/Financials
02/05/2016
113,86 MSCI World/Financials
01/05/2016
114,48 MSCI World/Financials
30/04/2016
114,48 MSCI World/Financials
29/04/2016
114,48 MSCI World/Financials
28/04/2016
115,64 MSCI World/Financials
27/04/2016
116,92 MSCI World/Financials
26/04/2016
117,52 MSCI World/Financials
25/04/2016
116,93 MSCI World/Financials
24/04/2016
117,31 MSCI World/Financials
23/04/2016
117,31 MSCI World/Financials
22/04/2016
117,31 MSCI World/Financials
21/04/2016
115,77 MSCI World/Financials
20/04/2016
115,81 MSCI World/Financials
19/04/2016
115,30 MSCI World/Financials
18/04/2016
113,98 MSCI World/Financials
17/04/2016
113,99 MSCI World/Financials
16/04/2016
113,99 MSCI World/Financials
15/04/2016
113,99 MSCI World/Financials
14/04/2016
114,57 MSCI World/Financials
13/04/2016
113,39 MSCI World/Financials
12/04/2016
109,53 MSCI World/Financials
11/04/2016
108,34 MSCI World/Financials
10/04/2016
108,08 MSCI World/Financials
09/04/2016
108,08 MSCI World/Financials
08/04/2016
108,08 MSCI World/Financials
07/04/2016
107,07 MSCI World/Financials
06/04/2016
108,75 MSCI World/Financials
05/04/2016
107,94 MSCI World/Financials
04/04/2016
109,89 MSCI World/Financials
03/04/2016
109,51 MSCI World/Financials
02/04/2016
109,51 MSCI World/Financials
01/04/2016
109,51 MSCI World/Financials
31/03/2016
110,77 MSCI World/Financials
30/03/2016
111,52 MSCI World/Financials
29/03/2016
111,49 MSCI World/Financials
28/03/2016
111,88 MSCI World/Financials
27/03/2016
111,43 MSCI World/Financials
26/03/2016
111,43 MSCI World/Financials
25/03/2016
111,43 MSCI World/Financials
24/03/2016
111,31 MSCI World/Financials
23/03/2016
112,71 MSCI World/Financials
22/03/2016
113,50 MSCI World/Financials
21/03/2016
113,28 MSCI World/Financials
20/03/2016
113,58 MSCI World/Financials
19/03/2016
113,58 MSCI World/Financials
18/03/2016
113,58 MSCI World/Financials
17/03/2016
112,74 MSCI World/Financials
16/03/2016
113,15 MSCI World/Financials
15/03/2016
113,20 MSCI World/Financials
14/03/2016
113,84 MSCI World/Financials
13/03/2016
114,17 MSCI World/Financials
12/03/2016
114,17 MSCI World/Financials
11/03/2016
114,17 MSCI World/Financials
10/03/2016
113,38 MSCI World/Financials
09/03/2016
112,17 MSCI World/Financials
08/03/2016
111,46 MSCI World/Financials
07/03/2016
113,35 MSCI World/Financials
06/03/2016
113,35 MSCI World/Financials
05/03/2016
113,35 MSCI World/Financials
04/03/2016
113,35 MSCI World/Financials
03/03/2016
113,34 MSCI World/Financials
02/03/2016
112,35 MSCI World/Financials
01/03/2016
110,30 MSCI World/Financials
29/02/2016
107,55 MSCI World/Financials
28/02/2016
107,01 MSCI World/Financials
27/02/2016
107,01 MSCI World/Financials
26/02/2016
107,01 MSCI World/Financials
25/02/2016
106,02 MSCI World/Financials
24/02/2016
104,77 MSCI World/Financials
23/02/2016
105,71 MSCI World/Financials
22/02/2016
107,06 MSCI World/Financials
21/02/2016
104,93 MSCI World/Financials
20/02/2016
104,93 MSCI World/Financials
19/02/2016
104,93 MSCI World/Financials
18/02/2016
105,56 MSCI World/Financials
17/02/2016
105,29 MSCI World/Financials
16/02/2016
103,41 MSCI World/Financials
15/02/2016
102,14 MSCI World/Financials
14/02/2016
99,80 MSCI World/Financials
13/02/2016
99,80 MSCI World/Financials
12/02/2016
99,80 MSCI World/Financials
11/02/2016
96,78 MSCI World/Financials
10/02/2016
100,15 MSCI World/Financials
09/02/2016
100,25 MSCI World/Financials
08/02/2016
102,92 MSCI World/Financials
07/02/2016
104,75 MSCI World/Financials
06/02/2016
104,75 MSCI World/Financials
05/02/2016
104,75 MSCI World/Financials
04/02/2016
106,20 MSCI World/Financials
03/02/2016
107,20 MSCI World/Financials
02/02/2016
107,91 MSCI World/Financials
01/02/2016
110,96 MSCI World/Financials
31/01/2016
111,13 MSCI World/Financials
30/01/2016
111,13 MSCI World/Financials
29/01/2016
111,13 MSCI World/Financials
28/01/2016
109,09 MSCI World/Financials
27/01/2016
109,39 MSCI World/Financials
26/01/2016
109,77 MSCI World/Financials
25/01/2016
108,88 MSCI World/Financials
24/01/2016
110,63 MSCI World/Financials
23/01/2016
110,63 MSCI World/Financials
22/01/2016
110,63 MSCI World/Financials
21/01/2016
107,02 MSCI World/Financials
20/01/2016
106,90 MSCI World/Financials
19/01/2016
110,45 MSCI World/Financials
18/01/2016
109,70 MSCI World/Financials
17/01/2016
110,48 MSCI World/Financials
16/01/2016
110,48 MSCI World/Financials
15/01/2016
110,48 MSCI World/Financials
14/01/2016
113,11 MSCI World/Financials
13/01/2016
114,38 MSCI World/Financials
12/01/2016
115,07 MSCI World/Financials
11/01/2016
114,48 MSCI World/Financials
10/01/2016
114,86 MSCI World/Financials
09/01/2016
114,86 MSCI World/Financials
08/01/2016
114,86 MSCI World/Financials
07/01/2016
116,25 MSCI World/Financials
06/01/2016
120,47 MSCI World/Financials
05/01/2016
122,25 MSCI World/Financials
04/01/2016
120,64 MSCI World/Financials
03/01/2016
123,62 MSCI World/Financials
02/01/2016
123,62 MSCI World/Financials
01/01/2016
123,62 MSCI World/Financials
31/12/2015
123,62 MSCI World/Financials
30/12/2015
124,18 MSCI World/Financials
29/12/2015
124,57 MSCI World/Financials
28/12/2015
123,30 MSCI World/Financials
27/12/2015
123,71 MSCI World/Financials
26/12/2015
123,71 MSCI World/Financials
25/12/2015
123,71 MSCI World/Financials
24/12/2015
123,79 MSCI World/Financials
23/12/2015
123,67 MSCI World/Financials
22/12/2015
121,87 MSCI World/Financials
21/12/2015
122,00 MSCI World/Financials
20/12/2015
122,10 MSCI World/Financials
19/12/2015
122,10 MSCI World/Financials
18/12/2015
122,10 MSCI World/Financials
17/12/2015
123,70 MSCI World/Financials
16/12/2015
123,24 MSCI World/Financials
15/12/2015
120,78 MSCI World/Financials
14/12/2015
119,17 MSCI World/Financials
13/12/2015
120,39 MSCI World/Financials
12/12/2015
120,39 MSCI World/Financials
11/12/2015
120,39 MSCI World/Financials
10/12/2015
122,58 MSCI World/Financials
09/12/2015
122,95 MSCI World/Financials
08/12/2015
124,27 MSCI World/Financials
07/12/2015
126,83 MSCI World/Financials
06/12/2015
126,54 MSCI World/Financials
05/12/2015
126,54 MSCI World/Financials
04/12/2015
126,54 MSCI World/Financials
03/12/2015
127,83 MSCI World/Financials
02/12/2015
129,74 MSCI World/Financials
01/12/2015
130,88 MSCI World/Financials
30/11/2015
129,51 MSCI World/Financials
29/11/2015
129,85 MSCI World/Financials
28/11/2015
129,85 MSCI World/Financials
27/11/2015
129,85 MSCI World/Financials
26/11/2015
129,67 MSCI World/Financials
25/11/2015
129,49 MSCI World/Financials
24/11/2015
128,61 MSCI World/Financials
23/11/2015
129,37 MSCI World/Financials
22/11/2015
129,23 MSCI World/Financials
21/11/2015
129,23 MSCI World/Financials
20/11/2015
129,23 MSCI World/Financials
19/11/2015
129,39 MSCI World/Financials
18/11/2015
128,37 MSCI World/Financials
17/11/2015
127,32 MSCI World/Financials
16/11/2015
125,94 MSCI World/Financials
15/11/2015
125,04 MSCI World/Financials
14/11/2015
125,04 MSCI World/Financials
13/11/2015
125,04 MSCI World/Financials
12/11/2015
126,63 MSCI World/Financials
11/11/2015
128,20 MSCI World/Financials
10/11/2015
127,79 MSCI World/Financials
09/11/2015
127,09 MSCI World/Financials
08/11/2015
126,98 MSCI World/Financials
07/11/2015
126,98 MSCI World/Financials
06/11/2015
126,98 MSCI World/Financials
05/11/2015
126,26 MSCI World/Financials
04/11/2015
125,66 MSCI World/Financials
03/11/2015
125,43 MSCI World/Financials
02/11/2015
125,00 MSCI World/Financials
01/11/2015
124,53 MSCI World/Financials
31/10/2015
124,53 MSCI World/Financials
30/10/2015
124,53 MSCI World/Financials
29/10/2015
126,14 MSCI World/Financials
28/10/2015
125,60 MSCI World/Financials
27/10/2015
124,24 MSCI World/Financials
26/10/2015
125,57 MSCI World/Financials
25/10/2015
124,84 MSCI World/Financials
24/10/2015
124,84 MSCI World/Financials
23/10/2015
124,84 MSCI World/Financials
22/10/2015
121,15 MSCI World/Financials
21/10/2015
119,70 MSCI World/Financials
20/10/2015
119,98 MSCI World/Financials
19/10/2015
120,20 MSCI World/Financials
18/10/2015
120,11 MSCI World/Financials
17/10/2015
120,11 MSCI World/Financials
16/10/2015
120,11 MSCI World/Financials
15/10/2015
118,39 MSCI World/Financials
14/10/2015
116,79 MSCI World/Financials
13/10/2015
118,00 MSCI World/Financials
12/10/2015
119,26 MSCI World/Financials
11/10/2015
119,35 MSCI World/Financials
10/10/2015
119,35 MSCI World/Financials
09/10/2015
119,35 MSCI World/Financials
08/10/2015
119,97 MSCI World/Financials
07/10/2015
119,53 MSCI World/Financials
06/10/2015
118,85 MSCI World/Financials
05/10/2015
118,34 MSCI World/Financials
04/10/2015
116,75 MSCI World/Financials
03/10/2015
116,75 MSCI World/Financials
02/10/2015
116,75 MSCI World/Financials
01/10/2015
116,46 MSCI World/Financials
30/09/2015
115,26 MSCI World/Financials
29/09/2015
113,26 MSCI World/Financials
28/09/2015
114,28 MSCI World/Financials
27/09/2015
116,50 MSCI World/Financials
26/09/2015
116,50 MSCI World/Financials
25/09/2015
116,50 MSCI World/Financials
24/09/2015
113,95 MSCI World/Financials
23/09/2015
115,61 MSCI World/Financials
22/09/2015
116,02 MSCI World/Financials
21/09/2015
117,01 MSCI World/Financials
20/09/2015
115,26 MSCI World/Financials
19/09/2015
115,26 MSCI World/Financials
18/09/2015
115,26 MSCI World/Financials
17/09/2015
118,12 MSCI World/Financials
16/09/2015
119,61 MSCI World/Financials
15/09/2015
117,41 MSCI World/Financials
14/09/2015
116,80 MSCI World/Financials
13/09/2015
117,52 MSCI World/Financials
12/09/2015
117,52 MSCI World/Financials
11/09/2015
117,52 MSCI World/Financials
10/09/2015
118,26 MSCI World/Financials
09/09/2015
119,28 MSCI World/Financials
08/09/2015
118,28 MSCI World/Financials
07/09/2015
116,13 MSCI World/Financials
06/09/2015
116,12 MSCI World/Financials
05/09/2015
116,12 MSCI World/Financials
04/09/2015
116,12 MSCI World/Financials
03/09/2015
117,54 MSCI World/Financials
02/09/2015
116,64 MSCI World/Financials
01/09/2015
116,22 MSCI World/Financials
31/08/2015
119,91 MSCI World/Financials
30/08/2015
120,31 MSCI World/Financials
29/08/2015
120,31 MSCI World/Financials
28/08/2015
120,31 MSCI World/Financials
27/08/2015
120,07 MSCI World/Financials
26/08/2015
116,39 MSCI World/Financials
25/08/2015
113,57 MSCI World/Financials
24/08/2015
115,45 MSCI World/Financials
23/08/2015
120,74 MSCI World/Financials
22/08/2015
120,74 MSCI World/Financials
21/08/2015
120,74 MSCI World/Financials
20/08/2015
125,17 MSCI World/Financials
19/08/2015
128,92 MSCI World/Financials
18/08/2015
129,86 MSCI World/Financials
17/08/2015
129,57 MSCI World/Financials
16/08/2015
128,70 MSCI World/Financials
15/08/2015
128,70 MSCI World/Financials
14/08/2015
128,70 MSCI World/Financials
13/08/2015
129,13 MSCI World/Financials
12/08/2015
128,41 MSCI World/Financials
11/08/2015
130,86 MSCI World/Financials
10/08/2015
133,15 MSCI World/Financials
09/08/2015
132,16 MSCI World/Financials
08/08/2015
132,16 MSCI World/Financials
07/08/2015
132,16 MSCI World/Financials
06/08/2015
133,14 MSCI World/Financials
05/08/2015
133,58 MSCI World/Financials
04/08/2015
132,33 MSCI World/Financials
03/08/2015
132,69 MSCI World/Financials
02/08/2015
132,84 MSCI World/Financials
01/08/2015
132,84 MSCI World/Financials
31/07/2015
132,84 MSCI World/Financials
30/07/2015
132,65 MSCI World/Financials
29/07/2015
131,78 MSCI World/Financials
28/07/2015
130,87 MSCI World/Financials
27/07/2015
129,99 MSCI World/Financials
26/07/2015
132,39 MSCI World/Financials
25/07/2015
132,39 MSCI World/Financials
24/07/2015
132,39 MSCI World/Financials
23/07/2015
132,97 MSCI World/Financials
22/07/2015
134,51 MSCI World/Financials
21/07/2015
135,30 MSCI World/Financials
20/07/2015
135,49 MSCI World/Financials
19/07/2015
134,85 MSCI World/Financials
18/07/2015
134,85 MSCI World/Financials
17/07/2015
134,85 MSCI World/Financials
16/07/2015
135,39 MSCI World/Financials
15/07/2015
132,38 MSCI World/Financials
14/07/2015
131,62 MSCI World/Financials
13/07/2015
130,65 MSCI World/Financials
12/07/2015
127,96 MSCI World/Financials
11/07/2015
127,96 MSCI World/Financials
10/07/2015
127,96 MSCI World/Financials
09/07/2015
127,30 MSCI World/Financials
08/07/2015
126,28 MSCI World/Financials
07/07/2015
127,94 MSCI World/Financials
06/07/2015
128,77 MSCI World/Financials
05/07/2015
129,37 MSCI World/Financials
04/07/2015
129,37 MSCI World/Financials
03/07/2015
129,37 MSCI World/Financials
02/07/2015
130,04 MSCI World/Financials
01/07/2015
129,85 MSCI World/Financials
30/06/2015
127,46 MSCI World/Financials
29/06/2015
128,04 MSCI World/Financials
28/06/2015
130,71 MSCI World/Financials
27/06/2015
130,71 MSCI World/Financials
26/06/2015
130,71 MSCI World/Financials
25/06/2015
130,69 MSCI World/Financials
24/06/2015
130,95 MSCI World/Financials
23/06/2015
131,75 MSCI World/Financials
22/06/2015
129,96 MSCI World/Financials
21/06/2015
128,43 MSCI World/Financials
20/06/2015
128,43 MSCI World/Financials
19/06/2015
128,43 MSCI World/Financials
18/06/2015
127,78 MSCI World/Financials
17/06/2015
127,97 MSCI World/Financials
16/06/2015
129,04 MSCI World/Financials
15/06/2015
128,78 MSCI World/Financials
14/06/2015
129,75 MSCI World/Financials
13/06/2015
129,75 MSCI World/Financials
12/06/2015
129,75 MSCI World/Financials
11/06/2015
129,91 MSCI World/Financials
10/06/2015
129,00 MSCI World/Financials
09/06/2015
127,41 MSCI World/Financials
08/06/2015
128,23 MSCI World/Financials
07/06/2015
128,10 MSCI World/Financials
06/06/2015
128,10 MSCI World/Financials
05/06/2015
128,10 MSCI World/Financials
04/06/2015
127,99 MSCI World/Financials
03/06/2015
130,99 MSCI World/Financials
02/06/2015
131,33 MSCI World/Financials
01/06/2015
131,76 MSCI World/Financials
31/05/2015
131,63 MSCI World/Financials
30/05/2015
131,63 MSCI World/Financials
29/05/2015
131,63 MSCI World/Financials
28/05/2015
133,45 MSCI World/Financials
27/05/2015
134,11 MSCI World/Financials
26/05/2015
132,64 MSCI World/Financials
25/05/2015
133,56 MSCI World/Financials
24/05/2015
131,34 MSCI World/Financials
23/05/2015
131,34 MSCI World/Financials
22/05/2015
131,34 MSCI World/Financials
21/05/2015
132,17 MSCI World/Financials
20/05/2015
132,13 MSCI World/Financials
19/05/2015
131,51 MSCI World/Financials
18/05/2015
129,09 MSCI World/Financials
17/05/2015
129,81 MSCI World/Financials
16/05/2015
129,81 MSCI World/Financials
15/05/2015
129,81 MSCI World/Financials
14/05/2015
128,64 MSCI World/Financials
13/05/2015
130,19 MSCI World/Financials
12/05/2015
129,32 MSCI World/Financials
11/05/2015
130,70 MSCI World/Financials
10/05/2015
129,98 MSCI World/Financials
09/05/2015
129,98 MSCI World/Financials
08/05/2015
129,98 MSCI World/Financials
07/05/2015
127,11 MSCI World/Financials
06/05/2015
128,01 MSCI World/Financials
05/05/2015
129,33 MSCI World/Financials
04/05/2015
129,87 MSCI World/Financials
03/05/2015
128,67 MSCI World/Financials
02/05/2015
128,67 MSCI World/Financials
01/05/2015
128,67 MSCI World/Financials
30/04/2015
128,52 MSCI World/Financials
29/04/2015
132,15 MSCI World/Financials
28/04/2015
133,29 MSCI World/Financials
27/04/2015
134,12 MSCI World/Financials
26/04/2015
133,58 MSCI World/Financials
25/04/2015
133,58 MSCI World/Financials
24/04/2015
133,58 MSCI World/Financials
23/04/2015
133,76 MSCI World/Financials
22/04/2015
133,75 MSCI World/Financials
21/04/2015
133,72 MSCI World/Financials
20/04/2015
133,55 MSCI World/Financials
19/04/2015
132,07 MSCI World/Financials
18/04/2015
132,07 MSCI World/Financials
17/04/2015
132,07 MSCI World/Financials
16/04/2015
134,72 MSCI World/Financials
15/04/2015
135,78 MSCI World/Financials
14/04/2015
135,87 MSCI World/Financials
13/04/2015
135,54 MSCI World/Financials
12/04/2015
135,28 MSCI World/Financials
11/04/2015
135,28 MSCI World/Financials
10/04/2015
135,28 MSCI World/Financials
09/04/2015
132,60 MSCI World/Financials
08/04/2015
131,44 MSCI World/Financials
07/04/2015
131,30 MSCI World/Financials
06/04/2015
131,76 MSCI World/Financials
05/04/2015
131,02 MSCI World/Financials
04/04/2015
131,02 MSCI World/Financials
03/04/2015
131,02 MSCI World/Financials
02/04/2015
131,00 MSCI World/Financials
01/04/2015
130,78 MSCI World/Financials
31/03/2015
130,43 MSCI World/Financials
30/03/2015
130,36 MSCI World/Financials
29/03/2015
129,44 MSCI World/Financials
28/03/2015
129,44 MSCI World/Financials
27/03/2015
129,44 MSCI World/Financials
26/03/2015
128,38 MSCI World/Financials
25/03/2015
129,26 MSCI World/Financials
24/03/2015
130,51 MSCI World/Financials
23/03/2015
131,15 MSCI World/Financials
22/03/2015
132,53 MSCI World/Financials
21/03/2015
132,53 MSCI World/Financials
20/03/2015
132,53 MSCI World/Financials
19/03/2015
131,33 MSCI World/Financials
18/03/2015
132,55 MSCI World/Financials
17/03/2015
131,31 MSCI World/Financials
16/03/2015
132,54 MSCI World/Financials
15/03/2015
130,90 MSCI World/Financials
14/03/2015
130,90 MSCI World/Financials
13/03/2015
130,90 MSCI World/Financials
12/03/2015
131,18 MSCI World/Financials
11/03/2015
129,57 MSCI World/Financials
10/03/2015
127,34 MSCI World/Financials
09/03/2015
128,21 MSCI World/Financials
08/03/2015
127,13 MSCI World/Financials
07/03/2015
127,13 MSCI World/Financials
06/03/2015
127,13 MSCI World/Financials
05/03/2015
126,79 MSCI World/Financials
04/03/2015
125,89 MSCI World/Financials
03/03/2015
126,10 MSCI World/Financials
02/03/2015
125,95 MSCI World/Financials
01/03/2015
125,41 MSCI World/Financials
28/02/2015
125,41 MSCI World/Financials
27/02/2015
125,41 MSCI World/Financials
26/02/2015
124,57 MSCI World/Financials
25/02/2015
124,51 MSCI World/Financials
24/02/2015
124,37 MSCI World/Financials
23/02/2015
124,30 MSCI World/Financials
22/02/2015
124,55 MSCI World/Financials
21/02/2015
124,55 MSCI World/Financials
20/02/2015
124,55 MSCI World/Financials
19/02/2015
123,19 MSCI World/Financials
18/02/2015
123,35 MSCI World/Financials
17/02/2015
122,75 MSCI World/Financials
16/02/2015
122,64 MSCI World/Financials
15/02/2015
122,68 MSCI World/Financials
14/02/2015
122,68 MSCI World/Financials
13/02/2015
122,68 MSCI World/Financials
12/02/2015
122,29 MSCI World/Financials
11/02/2015
120,90 MSCI World/Financials
10/02/2015
121,55 MSCI World/Financials
09/02/2015
121,38 MSCI World/Financials
08/02/2015
120,15 MSCI World/Financials
07/02/2015
120,15 MSCI World/Financials
06/02/2015
120,15 MSCI World/Financials
05/02/2015
120,06 MSCI World/Financials
04/02/2015
118,79 MSCI World/Financials
03/02/2015
119,33 MSCI World/Financials
02/02/2015
118,18 MSCI World/Financials
01/02/2015
116,96 MSCI World/Financials
31/01/2015
116,96 MSCI World/Financials
30/01/2015
116,96 MSCI World/Financials
29/01/2015
118,33 MSCI World/Financials
28/01/2015
117,88 MSCI World/Financials
27/01/2015
119,73 MSCI World/Financials
26/01/2015
120,53 MSCI World/Financials
25/01/2015
120,75 MSCI World/Financials
24/01/2015
120,75 MSCI World/Financials
23/01/2015
120,75 MSCI World/Financials
22/01/2015
116,98 MSCI World/Financials
21/01/2015
115,64 MSCI World/Financials
20/01/2015
115,32 MSCI World/Financials
19/01/2015
115,05 MSCI World/Financials
18/01/2015
114,72 MSCI World/Financials
17/01/2015
114,72 MSCI World/Financials
16/01/2015
114,72 MSCI World/Financials
15/01/2015
113,17 MSCI World/Financials
14/01/2015
112,86 MSCI World/Financials
13/01/2015
114,29 MSCI World/Financials
12/01/2015
113,85 MSCI World/Financials
11/01/2015
114,25 MSCI World/Financials
10/01/2015
114,25 MSCI World/Financials
09/01/2015
114,25 MSCI World/Financials
08/01/2015
115,84 MSCI World/Financials
07/01/2015
113,53 MSCI World/Financials
06/01/2015
112,59 MSCI World/Financials
05/01/2015
114,24 MSCI World/Financials
04/01/2015
115,48 MSCI World/Financials
03/01/2015
115,48 MSCI World/Financials
02/01/2015
115,48 MSCI World/Financials
01/01/2015
114,72 MSCI World/Financials
31/12/2014
114,72 MSCI World/Financials
30/12/2014
115,31 MSCI World/Financials
29/12/2014
115,43 MSCI World/Financials
28/12/2014
114,88 MSCI World/Financials
27/12/2014
114,88 MSCI World/Financials
26/12/2014
114,88 MSCI World/Financials
25/12/2014
114,84 MSCI World/Financials
24/12/2014
114,86 MSCI World/Financials
23/12/2014
114,85 MSCI World/Financials
22/12/2014
114,09 MSCI World/Financials
21/12/2014
113,25 MSCI World/Financials
20/12/2014
113,25 MSCI World/Financials
19/12/2014
113,25 MSCI World/Financials
18/12/2014
112,55 MSCI World/Financials
17/12/2014
109,19 MSCI World/Financials
16/12/2014
107,76 MSCI World/Financials
15/12/2014
108,64 MSCI World/Financials
14/12/2014
110,04 MSCI World/Financials
13/12/2014
110,04 MSCI World/Financials
12/12/2014
110,04 MSCI World/Financials
11/12/2014
111,97 MSCI World/Financials
10/12/2014
112,48 MSCI World/Financials
09/12/2014
113,90 MSCI World/Financials
08/12/2014
115,49 MSCI World/Financials
07/12/2014
114,60 MSCI World/Financials
06/12/2014
114,60 MSCI World/Financials
05/12/2014
114,60 MSCI World/Financials
04/12/2014
114,36 MSCI World/Financials
03/12/2014
114,49 MSCI World/Financials
02/12/2014
113,38 MSCI World/Financials
01/12/2014
112,41 MSCI World/Financials
30/11/2014
113,19 MSCI World/Financials
29/11/2014
113,19 MSCI World/Financials
28/11/2014
113,19 MSCI World/Financials
27/11/2014
113,28 MSCI World/Financials
26/11/2014
113,33 MSCI World/Financials
25/11/2014
113,43 MSCI World/Financials
24/11/2014
113,26 MSCI World/Financials
23/11/2014
112,68 MSCI World/Financials
22/11/2014
112,68 MSCI World/Financials
21/11/2014
112,68 MSCI World/Financials
20/11/2014
110,83 MSCI World/Financials
19/11/2014
111,20 MSCI World/Financials
18/11/2014
111,62 MSCI World/Financials
17/11/2014
111,22 MSCI World/Financials
16/11/2014
111,91 MSCI World/Financials
15/11/2014
111,91 MSCI World/Financials
14/11/2014
111,91 MSCI World/Financials
13/11/2014
111,72 MSCI World/Financials
12/11/2014
111,54 MSCI World/Financials
11/11/2014
112,25 MSCI World/Financials
10/11/2014
111,80 MSCI World/Financials
09/11/2014
111,97 MSCI World/Financials
08/11/2014
111,97 MSCI World/Financials
07/11/2014
111,97 MSCI World/Financials
06/11/2014
110,97 MSCI World/Financials
05/11/2014
111,82 MSCI World/Financials
04/11/2014
111,07 MSCI World/Financials
03/11/2014
111,02 MSCI World/Financials
02/11/2014
111,30 MSCI World/Financials
01/11/2014
111,30 MSCI World/Financials
31/10/2014
111,30 MSCI World/Financials
30/10/2014
109,13 MSCI World/Financials
29/10/2014
107,91 MSCI World/Financials
28/10/2014
107,79 MSCI World/Financials
27/10/2014
107,27 MSCI World/Financials
26/10/2014
107,46 MSCI World/Financials
25/10/2014
107,46 MSCI World/Financials
24/10/2014
107,46 MSCI World/Financials
23/10/2014
106,69 MSCI World/Financials
22/10/2014
105,80 MSCI World/Financials
21/10/2014
105,39 MSCI World/Financials
20/10/2014
103,76 MSCI World/Financials
19/10/2014
102,73 MSCI World/Financials
18/10/2014
102,73 MSCI World/Financials
17/10/2014
102,73 MSCI World/Financials
16/10/2014
101,79 MSCI World/Financials
15/10/2014
102,86 MSCI World/Financials
14/10/2014
104,81 MSCI World/Financials
13/10/2014
104,68 MSCI World/Financials
12/10/2014
105,21 MSCI World/Financials
11/10/2014
105,21 MSCI World/Financials
10/10/2014
105,21 MSCI World/Financials
09/10/2014
105,69 MSCI World/Financials
08/10/2014
107,55 MSCI World/Financials
07/10/2014
107,26 MSCI World/Financials
06/10/2014
108,70 MSCI World/Financials
05/10/2014
107,80 MSCI World/Financials
04/10/2014
107,80 MSCI World/Financials
03/10/2014
107,80 MSCI World/Financials
02/10/2014
107,08 MSCI World/Financials
01/10/2014
108,16 MSCI World/Financials
30/09/2014
109,12 MSCI World/Financials
29/09/2014
108,21 MSCI World/Financials
28/09/2014
108,80 MSCI World/Financials
27/09/2014
108,80 MSCI World/Financials
26/09/2014
108,80 MSCI World/Financials
25/09/2014
108,73 MSCI World/Financials
24/09/2014
108,91 MSCI World/Financials
23/09/2014
108,21 MSCI World/Financials
22/09/2014
109,19 MSCI World/Financials
21/09/2014
109,97 MSCI World/Financials
20/09/2014
109,97 MSCI World/Financials
19/09/2014
109,97 MSCI World/Financials
18/09/2014
110,03 MSCI World/Financials
17/09/2014
108,52 MSCI World/Financials
16/09/2014
108,18 MSCI World/Financials
15/09/2014
108,57 MSCI World/Financials
14/09/2014
108,72 MSCI World/Financials
13/09/2014
108,72 MSCI World/Financials
12/09/2014
108,72 MSCI World/Financials
11/09/2014
108,95 MSCI World/Financials
10/09/2014
108,85 MSCI World/Financials
09/09/2014
108,90 MSCI World/Financials
08/09/2014
109,49 MSCI World/Financials
07/09/2014
109,79 MSCI World/Financials
06/09/2014
109,79 MSCI World/Financials
05/09/2014
109,79 MSCI World/Financials
04/09/2014
109,41 MSCI World/Financials
03/09/2014
108,20 MSCI World/Financials
02/09/2014
107,87 MSCI World/Financials
01/09/2014
107,58 MSCI World/Financials
31/08/2014
107,27 MSCI World/Financials
30/08/2014
107,27 MSCI World/Financials
29/08/2014
107,27 MSCI World/Financials
28/08/2014
106,98 MSCI World/Financials
27/08/2014
107,66 MSCI World/Financials
26/08/2014
107,36 MSCI World/Financials
25/08/2014
106,96 MSCI World/Financials
24/08/2014
105,71 MSCI World/Financials
23/08/2014
105,71 MSCI World/Financials
22/08/2014
105,71 MSCI World/Financials
21/08/2014
106,07 MSCI World/Financials
20/08/2014
104,99 MSCI World/Financials
19/08/2014
104,34 MSCI World/Financials
18/08/2014
103,81 MSCI World/Financials
17/08/2014
103,04 MSCI World/Financials
16/08/2014
103,04 MSCI World/Financials
15/08/2014
103,04 MSCI World/Financials
14/08/2014
103,47 MSCI World/Financials
13/08/2014
103,16 MSCI World/Financials
12/08/2014
102,59 MSCI World/Financials
11/08/2014
102,07 MSCI World/Financials
10/08/2014
101,46 MSCI World/Financials
09/08/2014
101,46 MSCI World/Financials
08/08/2014
101,46 MSCI World/Financials
07/08/2014
101,54 MSCI World/Financials
06/08/2014
102,22 MSCI World/Financials
05/08/2014
102,19 MSCI World/Financials
04/08/2014
102,74 MSCI World/Financials
03/08/2014
102,76 MSCI World/Financials
02/08/2014
102,76 MSCI World/Financials
01/08/2014
102,76 MSCI World/Financials
31/07/2014
103,79 MSCI World/Financials
30/07/2014
104,93 MSCI World/Financials
29/07/2014
104,68 MSCI World/Financials
28/07/2014
104,86 MSCI World/Financials
27/07/2014
104,76 MSCI World/Financials
26/07/2014
104,76 MSCI World/Financials
25/07/2014
104,76 MSCI World/Financials
24/07/2014
104,74 MSCI World/Financials
23/07/2014
104,32 MSCI World/Financials
22/07/2014
103,88 MSCI World/Financials
21/07/2014
103,08 MSCI World/Financials
20/07/2014
103,33 MSCI World/Financials
19/07/2014
103,33 MSCI World/Financials
18/07/2014
103,33 MSCI World/Financials
17/07/2014
102,89 MSCI World/Financials
16/07/2014
103,85 MSCI World/Financials
15/07/2014
102,75 MSCI World/Financials
14/07/2014
102,53 MSCI World/Financials
13/07/2014
102,07 MSCI World/Financials
12/07/2014
102,07 MSCI World/Financials
11/07/2014
102,07 MSCI World/Financials
10/07/2014
101,93 MSCI World/Financials
09/07/2014
102,74 MSCI World/Financials
08/07/2014
102,71 MSCI World/Financials
07/07/2014
103,60 MSCI World/Financials
06/07/2014
104,12 MSCI World/Financials
05/07/2014
104,12 MSCI World/Financials
04/07/2014
104,12 MSCI World/Financials
03/07/2014
103,85 MSCI World/Financials
02/07/2014
103,28 MSCI World/Financials
01/07/2014
102,79 MSCI World/Financials
30/06/2014
102,37 MSCI World/Financials
29/06/2014
102,64 MSCI World/Financials
28/06/2014
102,64 MSCI World/Financials
27/06/2014
102,64 MSCI World/Financials
26/06/2014
102,49 MSCI World/Financials
25/06/2014
102,60 MSCI World/Financials
24/06/2014
102,81 MSCI World/Financials
23/06/2014
103,59 MSCI World/Financials
22/06/2014
103,63 MSCI World/Financials
21/06/2014
103,63 MSCI World/Financials
20/06/2014
103,63 MSCI World/Financials
19/06/2014
103,64 MSCI World/Financials
18/06/2014
103,53 MSCI World/Financials
17/06/2014
103,21 MSCI World/Financials
16/06/2014
103,13 MSCI World/Financials
15/06/2014
103,44 MSCI World/Financials
14/06/2014
103,44 MSCI World/Financials
13/06/2014
103,44 MSCI World/Financials
12/06/2014
103,63 MSCI World/Financials
11/06/2014
103,77 MSCI World/Financials
10/06/2014
104,20 MSCI World/Financials
09/06/2014
103,86 MSCI World/Financials
08/06/2014
103,38 MSCI World/Financials
07/06/2014
103,38 MSCI World/Financials
06/06/2014
103,38 MSCI World/Financials
05/06/2014
103,00 MSCI World/Financials
04/06/2014
102,00 MSCI World/Financials
03/06/2014
101,67 MSCI World/Financials
02/06/2014
101,95 MSCI World/Financials
01/06/2014
101,79 MSCI World/Financials
31/05/2014
101,79 MSCI World/Financials
30/05/2014
101,79 MSCI World/Financials
29/05/2014
101,62 MSCI World/Financials
28/05/2014
101,48 MSCI World/Financials
27/05/2014
101,20 MSCI World/Financials
26/05/2014
100,74 MSCI World/Financials
25/05/2014
100,34 MSCI World/Financials
24/05/2014
100,34 MSCI World/Financials
23/05/2014
100,34 MSCI World/Financials
22/05/2014
99,68 MSCI World/Financials
21/05/2014
99,16 MSCI World/Financials
20/05/2014
98,57 MSCI World/Financials
19/05/2014
98,78 MSCI World/Financials
18/05/2014
98,93 MSCI World/Financials
17/05/2014
98,93 MSCI World/Financials
16/05/2014
98,93 MSCI World/Financials
15/05/2014
99,26 MSCI World/Financials
14/05/2014
99,75 MSCI World/Financials
13/05/2014
100,06 MSCI World/Financials
12/05/2014
99,39 MSCI World/Financials
11/05/2014
98,66 MSCI World/Financials
10/05/2014
98,66 MSCI World/Financials
09/05/2014
98,66 MSCI World/Financials
08/05/2014
97,94 MSCI World/Financials
07/05/2014
97,46 MSCI World/Financials
06/05/2014
97,22 MSCI World/Financials
05/05/2014
98,13 MSCI World/Financials
04/05/2014
98,52 MSCI World/Financials
03/05/2014
98,52 MSCI World/Financials
02/05/2014
98,52 MSCI World/Financials
01/05/2014
98,52 MSCI World/Financials
30/04/2014
98,26 MSCI World/Financials
29/04/2014
98,36 MSCI World/Financials
28/04/2014
97,19 MSCI World/Financials
27/04/2014
97,66 MSCI World/Financials
26/04/2014
97,66 MSCI World/Financials
25/04/2014
97,66 MSCI World/Financials
24/04/2014
98,48 MSCI World/Financials
23/04/2014
98,26 MSCI World/Financials
22/04/2014
98,37 MSCI World/Financials
21/04/2014
97,49 MSCI World/Financials
20/04/2014
97,65 MSCI World/Financials
19/04/2014
97,65 MSCI World/Financials
18/04/2014
97,65 MSCI World/Financials
17/04/2014
97,61 MSCI World/Financials
16/04/2014
97,33 MSCI World/Financials
15/04/2014
96,60 MSCI World/Financials
14/04/2014
96,50 MSCI World/Financials
13/04/2014
96,08 MSCI World/Financials
12/04/2014
96,08 MSCI World/Financials
11/04/2014
96,08 MSCI World/Financials
10/04/2014
97,09 MSCI World/Financials
09/04/2014
98,61 MSCI World/Financials
08/04/2014
98,35 MSCI World/Financials
07/04/2014
98,67 MSCI World/Financials
06/04/2014
100,02 MSCI World/Financials
05/04/2014
100,02 MSCI World/Financials
04/04/2014
100,02 MSCI World/Financials
03/04/2014
99,62 MSCI World/Financials
02/04/2014
99,43 MSCI World/Financials
01/04/2014
99,24 MSCI World/Financials
31/03/2014
98,56 MSCI World/Financials
30/03/2014
97,84 MSCI World/Financials
29/03/2014
97,84 MSCI World/Financials
28/03/2014
97,84 MSCI World/Financials
27/03/2014
97,38 MSCI World/Financials
26/03/2014
97,34 MSCI World/Financials
25/03/2014
97,33 MSCI World/Financials
24/03/2014
97,08 MSCI World/Financials
23/03/2014
97,27 MSCI World/Financials
22/03/2014
97,27 MSCI World/Financials
21/03/2014
97,27 MSCI World/Financials
20/03/2014
97,30 MSCI World/Financials
19/03/2014
96,20 MSCI World/Financials
18/03/2014
96,53 MSCI World/Financials
17/03/2014
95,95 MSCI World/Financials
16/03/2014
95,30 MSCI World/Financials
15/03/2014
95,30 MSCI World/Financials
14/03/2014
95,30 MSCI World/Financials
13/03/2014
95,94 MSCI World/Financials
12/03/2014
96,94 MSCI World/Financials
11/03/2014
97,71 MSCI World/Financials
10/03/2014
97,68 MSCI World/Financials
09/03/2014
97,89 MSCI World/Financials
08/03/2014
97,89 MSCI World/Financials
07/03/2014
97,89 MSCI World/Financials
06/03/2014
99,17 MSCI World/Financials
05/03/2014
98,44 MSCI World/Financials
04/03/2014
97,60 MSCI World/Financials
03/03/2014
96,20 MSCI World/Financials
02/03/2014
97,25 MSCI World/Financials
01/03/2014
97,25 MSCI World/Financials
28/02/2014
97,25 MSCI World/Financials
27/02/2014
97,85 MSCI World/Financials
26/02/2014
97,22 MSCI World/Financials
25/02/2014
97,47 MSCI World/Financials
24/02/2014
97,71 MSCI World/Financials
23/02/2014
97,48 MSCI World/Financials
22/02/2014
97,48 MSCI World/Financials
21/02/2014
97,48 MSCI World/Financials
20/02/2014
97,26 MSCI World/Financials
19/02/2014
97,31 MSCI World/Financials
18/02/2014
97,94 MSCI World/Financials
17/02/2014
97,66 MSCI World/Financials
16/02/2014
97,26 MSCI World/Financials
15/02/2014
97,26 MSCI World/Financials
14/02/2014
97,26 MSCI World/Financials
13/02/2014
97,32 MSCI World/Financials
12/02/2014
97,96 MSCI World/Financials
11/02/2014
96,86 MSCI World/Financials
10/02/2014
96,07 MSCI World/Financials
09/02/2014
96,33 MSCI World/Financials
08/02/2014
96,33 MSCI World/Financials
07/02/2014
96,33 MSCI World/Financials
06/02/2014
95,90 MSCI World/Financials
05/02/2014
94,27 MSCI World/Financials
04/02/2014
94,08 MSCI World/Financials
03/02/2014
94,10 MSCI World/Financials
02/02/2014
95,68 MSCI World/Financials
01/02/2014
95,68 MSCI World/Financials
31/01/2014
95,68 MSCI World/Financials
30/01/2014
96,11 MSCI World/Financials
29/01/2014
95,80 MSCI World/Financials
28/01/2014
95,92 MSCI World/Financials
27/01/2014
95,17 MSCI World/Financials
26/01/2014
95,88 MSCI World/Financials
25/01/2014
95,88 MSCI World/Financials
24/01/2014
95,88 MSCI World/Financials
23/01/2014
98,23 MSCI World/Financials
22/01/2014
99,80 MSCI World/Financials
21/01/2014
100,00 Act. Sect. Serv. Financiers
07/12/2016
120,57 Act. Sect. Serv. Financiers
06/12/2016
118,95 Act. Sect. Serv. Financiers
05/12/2016
116,42 Act. Sect. Serv. Financiers
04/12/2016
115,81 Act. Sect. Serv. Financiers
03/12/2016
115,81 Act. Sect. Serv. Financiers
02/12/2016
115,81 Act. Sect. Serv. Financiers
01/12/2016
116,85 Act. Sect. Serv. Financiers
30/11/2016
115,76 Act. Sect. Serv. Financiers
29/11/2016
115,09 Act. Sect. Serv. Financiers
28/11/2016
114,56 Act. Sect. Serv. Financiers
27/11/2016
115,90 Act. Sect. Serv. Financiers
26/11/2016
115,90 Act. Sect. Serv. Financiers
25/11/2016
115,90 Act. Sect. Serv. Financiers
24/11/2016
116,23 Act. Sect. Serv. Financiers
23/11/2016
116,19 Act. Sect. Serv. Financiers
22/11/2016
116,10 Act. Sect. Serv. Financiers
21/11/2016
114,96 Act. Sect. Serv. Financiers
20/11/2016
114,97 Act. Sect. Serv. Financiers
19/11/2016
114,97 Act. Sect. Serv. Financiers
18/11/2016
114,97 Act. Sect. Serv. Financiers
17/11/2016
114,98 Act. Sect. Serv. Financiers
16/11/2016
114,54 Act. Sect. Serv. Financiers
15/11/2016
115,18 Act. Sect. Serv. Financiers
14/11/2016
115,18 Act. Sect. Serv. Financiers
13/11/2016
113,25 Act. Sect. Serv. Financiers
12/11/2016
113,25 Act. Sect. Serv. Financiers
11/11/2016
113,25 Act. Sect. Serv. Financiers
10/11/2016
113,32 Act. Sect. Serv. Financiers
09/11/2016
110,52 Act. Sect. Serv. Financiers
08/11/2016
108,45 Act. Sect. Serv. Financiers
07/11/2016
107,77 Act. Sect. Serv. Financiers
06/11/2016
105,48 Act. Sect. Serv. Financiers
05/11/2016
105,48 Act. Sect. Serv. Financiers
04/11/2016
105,48 Act. Sect. Serv. Financiers
03/11/2016
106,59 Act. Sect. Serv. Financiers
02/11/2016
105,79 Act. Sect. Serv. Financiers
01/11/2016
108,14 Act. Sect. Serv. Financiers
31/10/2016
109,02 Act. Sect. Serv. Financiers
30/10/2016
109,68 Act. Sect. Serv. Financiers
29/10/2016
109,68 Act. Sect. Serv. Financiers
28/10/2016
109,68 Act. Sect. Serv. Financiers
27/10/2016
110,03 Act. Sect. Serv. Financiers
26/10/2016
109,58 Act. Sect. Serv. Financiers
25/10/2016
109,73 Act. Sect. Serv. Financiers
24/10/2016
109,81 Act. Sect. Serv. Financiers
23/10/2016
108,64 Act. Sect. Serv. Financiers
22/10/2016
108,64 Act. Sect. Serv. Financiers
21/10/2016
108,64 Act. Sect. Serv. Financiers
20/10/2016
108,23 Act. Sect. Serv. Financiers
19/10/2016
107,44 Act. Sect. Serv. Financiers
18/10/2016
106,57 Act. Sect. Serv. Financiers
17/10/2016
105,11 Act. Sect. Serv. Financiers
16/10/2016
105,42 Act. Sect. Serv. Financiers
15/10/2016
105,42 Act. Sect. Serv. Financiers
14/10/2016
105,42 Act. Sect. Serv. Financiers
13/10/2016
103,93 Act. Sect. Serv. Financiers
12/10/2016
105,65 Act. Sect. Serv. Financiers
11/10/2016
105,37 Act. Sect. Serv. Financiers
10/10/2016
105,64 Act. Sect. Serv. Financiers
09/10/2016
105,28 Act. Sect. Serv. Financiers
08/10/2016
105,28 Act. Sect. Serv. Financiers
07/10/2016
105,28 Act. Sect. Serv. Financiers
06/10/2016
105,62 Act. Sect. Serv. Financiers
05/10/2016
105,22 Act. Sect. Serv. Financiers
04/10/2016
104,38 Act. Sect. Serv. Financiers
03/10/2016
103,59 Act. Sect. Serv. Financiers
02/10/2016
103,70 Act. Sect. Serv. Financiers
01/10/2016
103,70 Act. Sect. Serv. Financiers
30/09/2016
103,70 Act. Sect. Serv. Financiers
29/09/2016
103,34 Act. Sect. Serv. Financiers
28/09/2016
103,49 Act. Sect. Serv. Financiers
27/09/2016
102,90 Act. Sect. Serv. Financiers
26/09/2016
102,92 Act. Sect. Serv. Financiers
25/09/2016
105,00 Act. Sect. Serv. Financiers
24/09/2016
105,00 Act. Sect. Serv. Financiers
23/09/2016
105,00 Act. Sect. Serv. Financiers
22/09/2016
105,90 Act. Sect. Serv. Financiers
21/09/2016
105,16 Act. Sect. Serv. Financiers
20/09/2016
103,50 Act. Sect. Serv. Financiers
19/09/2016
103,82 Act. Sect. Serv. Financiers
18/09/2016
103,00 Act. Sect. Serv. Financiers
17/09/2016
103,00 Act. Sect. Serv. Financiers
16/09/2016
103,00 Act. Sect. Serv. Financiers
15/09/2016
103,99 Act. Sect. Serv. Financiers
14/09/2016
103,49 Act. Sect. Serv. Financiers
13/09/2016
103,93 Act. Sect. Serv. Financiers
12/09/2016
105,38 Act. Sect. Serv. Financiers
11/09/2016
106,62 Act. Sect. Serv. Financiers
10/09/2016
106,62 Act. Sect. Serv. Financiers
09/09/2016
106,62 Act. Sect. Serv. Financiers
08/09/2016
107,04 Act. Sect. Serv. Financiers
07/09/2016
106,63 Act. Sect. Serv. Financiers
06/09/2016
106,55 Act. Sect. Serv. Financiers
05/09/2016
107,31 Act. Sect. Serv. Financiers
04/09/2016
107,23 Act. Sect. Serv. Financiers
03/09/2016
107,23 Act. Sect. Serv. Financiers
02/09/2016
107,23 Act. Sect. Serv. Financiers
01/09/2016
106,03 Act. Sect. Serv. Financiers
31/08/2016
105,69 Act. Sect. Serv. Financiers
30/08/2016
104,67 Act. Sect. Serv. Financiers
29/08/2016
103,36 Act. Sect. Serv. Financiers
28/08/2016
103,13 Act. Sect. Serv. Financiers
27/08/2016
103,13 Act. Sect. Serv. Financiers
26/08/2016
103,13 Act. Sect. Serv. Financiers
25/08/2016
102,81 Act. Sect. Serv. Financiers
24/08/2016
103,39 Act. Sect. Serv. Financiers
23/08/2016
102,35 Act. Sect. Serv. Financiers
22/08/2016
101,02 Act. Sect. Serv. Financiers
21/08/2016
100,75 Act. Sect. Serv. Financiers
20/08/2016
100,75 Act. Sect. Serv. Financiers
19/08/2016
100,75 Act. Sect. Serv. Financiers
18/08/2016
101,77 Act. Sect. Serv. Financiers
17/08/2016
101,51 Act. Sect. Serv. Financiers
16/08/2016
102,25 Act. Sect. Serv. Financiers
15/08/2016
103,18 Act. Sect. Serv. Financiers
14/08/2016
103,18 Act. Sect. Serv. Financiers
13/08/2016
103,18 Act. Sect. Serv. Financiers
12/08/2016
103,18 Act. Sect. Serv. Financiers
11/08/2016
103,22 Act. Sect. Serv. Financiers
10/08/2016
102,79 Act. Sect. Serv. Financiers
09/08/2016
102,92 Act. Sect. Serv. Financiers
08/08/2016
102,23 Act. Sect. Serv. Financiers
07/08/2016
101,14 Act. Sect. Serv. Financiers
06/08/2016
101,14 Act. Sect. Serv. Financiers
05/08/2016
101,14 Act. Sect. Serv. Financiers
04/08/2016
99,30 Act. Sect. Serv. Financiers
03/08/2016
98,31 Act. Sect. Serv. Financiers
02/08/2016
97,74 Act. Sect. Serv. Financiers
01/08/2016
99,68 Act. Sect. Serv. Financiers
31/07/2016
100,63 Act. Sect. Serv. Financiers
30/07/2016
100,63 Act. Sect. Serv. Financiers
29/07/2016
100,63 Act. Sect. Serv. Financiers
28/07/2016
99,64 Act. Sect. Serv. Financiers
27/07/2016
101,21 Act. Sect. Serv. Financiers
26/07/2016
100,50 Act. Sect. Serv. Financiers
25/07/2016
100,71 Act. Sect. Serv. Financiers
24/07/2016
100,75 Act. Sect. Serv. Financiers
23/07/2016
100,75 Act. Sect. Serv. Financiers
22/07/2016
100,75 Act. Sect. Serv. Financiers
21/07/2016
100,87 Act. Sect. Serv. Financiers
20/07/2016
100,75 Act. Sect. Serv. Financiers
19/07/2016
99,77 Act. Sect. Serv. Financiers
18/07/2016
99,98 Act. Sect. Serv. Financiers
17/07/2016
99,60 Act. Sect. Serv. Financiers
16/07/2016
99,60 Act. Sect. Serv. Financiers
15/07/2016
99,60 Act. Sect. Serv. Financiers
14/07/2016
99,57 Act. Sect. Serv. Financiers
13/07/2016
98,41 Act. Sect. Serv. Financiers
12/07/2016
98,83 Act. Sect. Serv. Financiers
11/07/2016
96,51 Act. Sect. Serv. Financiers
10/07/2016
95,11 Act. Sect. Serv. Financiers
09/07/2016
95,11 Act. Sect. Serv. Financiers
08/07/2016
95,11 Act. Sect. Serv. Financiers
07/07/2016
92,75 Act. Sect. Serv. Financiers
06/07/2016
92,03 Act. Sect. Serv. Financiers
05/07/2016
93,35 Act. Sect. Serv. Financiers
04/07/2016
95,53 Act. Sect. Serv. Financiers
03/07/2016
96,35 Act. Sect. Serv. Financiers
02/07/2016
96,35 Act. Sect. Serv. Financiers
01/07/2016
96,35 Act. Sect. Serv. Financiers
30/06/2016
96,16 Act. Sect. Serv. Financiers
29/06/2016
95,35 Act. Sect. Serv. Financiers
28/06/2016
93,26 Act. Sect. Serv. Financiers
27/06/2016
91,45 Act. Sect. Serv. Financiers
26/06/2016
96,72 Act. Sect. Serv. Financiers
25/06/2016
96,72 Act. Sect. Serv. Financiers
24/06/2016
96,72 Act. Sect. Serv. Financiers
23/06/2016
104,77 Act. Sect. Serv. Financiers
22/06/2016
103,02 Act. Sect. Serv. Financiers
21/06/2016
102,36 Act. Sect. Serv. Financiers
20/06/2016
101,28 Act. Sect. Serv. Financiers
19/06/2016
98,53 Act. Sect. Serv. Financiers
18/06/2016
98,53 Act. Sect. Serv. Financiers
17/06/2016
98,53 Act. Sect. Serv. Financiers
16/06/2016
96,69 Act. Sect. Serv. Financiers
15/06/2016
97,21 Act. Sect. Serv. Financiers
14/06/2016
96,77 Act. Sect. Serv. Financiers
13/06/2016
98,34 Act. Sect. Serv. Financiers
12/06/2016
100,62 Act. Sect. Serv. Financiers
11/06/2016
100,62 Act. Sect. Serv. Financiers
10/06/2016
100,62 Act. Sect. Serv. Financiers
09/06/2016
103,09 Act. Sect. Serv. Financiers
08/06/2016
103,94 Act. Sect. Serv. Financiers
07/06/2016
104,58 Act. Sect. Serv. Financiers
06/06/2016
103,93 Act. Sect. Serv. Financiers
05/06/2016
104,11 Act. Sect. Serv. Financiers
04/06/2016
104,11 Act. Sect. Serv. Financiers
03/06/2016
104,11 Act. Sect. Serv. Financiers
02/06/2016
105,75 Act. Sect. Serv. Financiers
01/06/2016
105,75 Act. Sect. Serv. Financiers
31/05/2016
106,97 Act. Sect. Serv. Financiers
30/05/2016
107,61 Act. Sect. Serv. Financiers
29/05/2016
107,41 Act. Sect. Serv. Financiers
28/05/2016
107,41 Act. Sect. Serv. Financiers
27/05/2016
107,41 Act. Sect. Serv. Financiers
26/05/2016
107,06 Act. Sect. Serv. Financiers
25/05/2016
107,37 Act. Sect. Serv. Financiers
24/05/2016
105,13 Act. Sect. Serv. Financiers
23/05/2016
102,48 Act. Sect. Serv. Financiers
22/05/2016
102,70 Act. Sect. Serv. Financiers
21/05/2016
102,70 Act. Sect. Serv. Financiers
20/05/2016
102,70 Act. Sect. Serv. Financiers
19/05/2016
101,80 Act. Sect. Serv. Financiers
18/05/2016
101,76 Act. Sect. Serv. Financiers
17/05/2016
100,29 Act. Sect. Serv. Financiers
16/05/2016
100,22 Act. Sect. Serv. Financiers
15/05/2016
100,20 Act. Sect. Serv. Financiers
14/05/2016
100,20 Act. Sect. Serv. Financiers
13/05/2016
100,20 Act. Sect. Serv. Financiers
12/05/2016
99,87 Act. Sect. Serv. Financiers
11/05/2016
100,22 Act. Sect. Serv. Financiers
10/05/2016
101,01 Act. Sect. Serv. Financiers
09/05/2016
99,88 Act. Sect. Serv. Financiers
08/05/2016
99,91 Act. Sect. Serv. Financiers
07/05/2016
99,91 Act. Sect. Serv. Financiers
06/05/2016
99,91 Act. Sect. Serv. Financiers
05/05/2016
100,28 Act. Sect. Serv. Financiers
04/05/2016
100,32 Act. Sect. Serv. Financiers
03/05/2016
101,13 Act. Sect. Serv. Financiers
02/05/2016
103,42 Act. Sect. Serv. Financiers
01/05/2016
103,74 Act. Sect. Serv. Financiers
30/04/2016
103,74 Act. Sect. Serv. Financiers
29/04/2016
103,74 Act. Sect. Serv. Financiers
28/04/2016
106,15 Act. Sect. Serv. Financiers
27/04/2016
106,33 Act. Sect. Serv. Financiers
26/04/2016
106,61 Act. Sect. Serv. Financiers
25/04/2016
105,58 Act. Sect. Serv. Financiers
24/04/2016
106,62 Act. Sect. Serv. Financiers
23/04/2016
106,62 Act. Sect. Serv. Financiers
22/04/2016
106,62 Act. Sect. Serv. Financiers
21/04/2016
106,03 Act. Sect. Serv. Financiers
20/04/2016
105,45 Act. Sect. Serv. Financiers
19/04/2016
104,17 Act. Sect. Serv. Financiers
18/04/2016
103,45 Act. Sect. Serv. Financiers
17/04/2016
103,18 Act. Sect. Serv. Financiers
16/04/2016
103,18 Act. Sect. Serv. Financiers
15/04/2016
103,18 Act. Sect. Serv. Financiers
14/04/2016
103,57 Act. Sect. Serv. Financiers
13/04/2016
102,83 Act. Sect. Serv. Financiers
12/04/2016
98,70 Act. Sect. Serv. Financiers
11/04/2016
97,98 Act. Sect. Serv. Financiers
10/04/2016
97,26 Act. Sect. Serv. Financiers
09/04/2016
97,26 Act. Sect. Serv. Financiers
08/04/2016
97,26 Act. Sect. Serv. Financiers
07/04/2016
96,04 Act. Sect. Serv. Financiers
06/04/2016
97,59 Act. Sect. Serv. Financiers
05/04/2016
97,29 Act. Sect. Serv. Financiers
04/04/2016
99,62 Act. Sect. Serv. Financiers
03/04/2016
99,80 Act. Sect. Serv. Financiers
02/04/2016
99,80 Act. Sect. Serv. Financiers
01/04/2016
99,80 Act. Sect. Serv. Financiers
31/03/2016
100,46 Act. Sect. Serv. Financiers
30/03/2016
101,32 Act. Sect. Serv. Financiers
29/03/2016
100,99 Act. Sect. Serv. Financiers
28/03/2016
101,08 Act. Sect. Serv. Financiers
27/03/2016
101,12 Act. Sect. Serv. Financiers
26/03/2016
101,12 Act. Sect. Serv. Financiers
25/03/2016
101,12 Act. Sect. Serv. Financiers
24/03/2016
101,11 Act. Sect. Serv. Financiers
23/03/2016
102,71 Act. Sect. Serv. Financiers
22/03/2016
103,54 Act. Sect. Serv. Financiers
21/03/2016
103,83 Act. Sect. Serv. Financiers
20/03/2016
103,99 Act. Sect. Serv. Financiers
19/03/2016
103,99 Act. Sect. Serv. Financiers
18/03/2016
103,99 Act. Sect. Serv. Financiers
17/03/2016
103,17 Act. Sect. Serv. Financiers
16/03/2016
104,01 Act. Sect. Serv. Financiers
15/03/2016
104,26 Act. Sect. Serv. Financiers
14/03/2016
105,38 Act. Sect. Serv. Financiers
13/03/2016
105,08 Act. Sect. Serv. Financiers
12/03/2016
105,08 Act. Sect. Serv. Financiers
11/03/2016
105,08 Act. Sect. Serv. Financiers
10/03/2016
101,99 Act. Sect. Serv. Financiers
09/03/2016
102,47 Act. Sect. Serv. Financiers
08/03/2016
102,11 Act. Sect. Serv. Financiers
07/03/2016
103,12 Act. Sect. Serv. Financiers
06/03/2016
103,76 Act. Sect. Serv. Financiers
05/03/2016
103,76 Act. Sect. Serv. Financiers
04/03/2016
103,76 Act. Sect. Serv. Financiers
03/03/2016
103,50 Act. Sect. Serv. Financiers
02/03/2016
103,18 Act. Sect. Serv. Financiers
01/03/2016
100,77 Act. Sect. Serv. Financiers
29/02/2016
98,90 Act. Sect. Serv. Financiers
28/02/2016
98,44 Act. Sect. Serv. Financiers
27/02/2016
98,44 Act. Sect. Serv. Financiers
26/02/2016
98,44 Act. Sect. Serv. Financiers
25/02/2016
96,34 Act. Sect. Serv. Financiers
24/02/2016
94,63 Act. Sect. Serv. Financiers
23/02/2016
96,57 Act. Sect. Serv. Financiers
22/02/2016
97,84 Act. Sect. Serv. Financiers
21/02/2016
95,68 Act. Sect. Serv. Financiers
20/02/2016
95,68 Act. Sect. Serv. Financiers
19/02/2016
95,68 Act. Sect. Serv. Financiers
18/02/2016
96,69 Act. Sect. Serv. Financiers
17/02/2016
97,30 Act. Sect. Serv. Financiers
16/02/2016
94,84 Act. Sect. Serv. Financiers
15/02/2016
94,36 Act. Sect. Serv. Financiers
14/02/2016
91,94 Act. Sect. Serv. Financiers
13/02/2016
91,94 Act. Sect. Serv. Financiers
12/02/2016
91,94 Act. Sect. Serv. Financiers
11/02/2016
88,73 Act. Sect. Serv. Financiers
10/02/2016
93,10 Act. Sect. Serv. Financiers
09/02/2016
90,39 Act. Sect. Serv. Financiers
08/02/2016
93,24 Act. Sect. Serv. Financiers
07/02/2016
96,98 Act. Sect. Serv. Financiers
06/02/2016
96,98 Act. Sect. Serv. Financiers
05/02/2016
96,98 Act. Sect. Serv. Financiers
04/02/2016
97,57 Act. Sect. Serv. Financiers
03/02/2016
96,77 Act. Sect. Serv. Financiers
02/02/2016
99,17 Act. Sect. Serv. Financiers
01/02/2016
102,04 Act. Sect. Serv. Financiers
31/01/2016
102,76 Act. Sect. Serv. Financiers
30/01/2016
102,76 Act. Sect. Serv. Financiers
29/01/2016
102,76 Act. Sect. Serv. Financiers
28/01/2016
100,21 Act. Sect. Serv. Financiers
27/01/2016
101,85 Act. Sect. Serv. Financiers
26/01/2016
101,99 Act. Sect. Serv. Financiers
25/01/2016
101,35 Act. Sect. Serv. Financiers
24/01/2016
103,03 Act. Sect. Serv. Financiers
23/01/2016
103,03 Act. Sect. Serv. Financiers
22/01/2016
103,03 Act. Sect. Serv. Financiers
21/01/2016
100,38 Act. Sect. Serv. Financiers
20/01/2016
99,28 Act. Sect. Serv. Financiers
19/01/2016
102,87 Act. Sect. Serv. Financiers
18/01/2016
102,24 Act. Sect. Serv. Financiers
17/01/2016
103,47 Act. Sect. Serv. Financiers
16/01/2016
103,47 Act. Sect. Serv. Financiers
15/01/2016
103,47 Act. Sect. Serv. Financiers
14/01/2016
106,66 Act. Sect. Serv. Financiers
13/01/2016
108,32 Act. Sect. Serv. Financiers
12/01/2016
108,51 Act. Sect. Serv. Financiers
11/01/2016
107,66 Act. Sect. Serv. Financiers
10/01/2016
108,04 Act. Sect. Serv. Financiers
09/01/2016
108,04 Act. Sect. Serv. Financiers
08/01/2016
108,04 Act. Sect. Serv. Financiers
07/01/2016
109,84 Act. Sect. Serv. Financiers
06/01/2016
113,15 Act. Sect. Serv. Financiers
05/01/2016
114,79 Act. Sect. Serv. Financiers
04/01/2016
114,16 Act. Sect. Serv. Financiers
03/01/2016
117,33 Act. Sect. Serv. Financiers
02/01/2016
117,33 Act. Sect. Serv. Financiers
01/01/2016
117,33 Act. Sect. Serv. Financiers
31/12/2015
117,33 Act. Sect. Serv. Financiers
30/12/2015
117,66 Act. Sect. Serv. Financiers
29/12/2015
118,19 Act. Sect. Serv. Financiers
28/12/2015
116,95 Act. Sect. Serv. Financiers
27/12/2015
117,60 Act. Sect. Serv. Financiers
26/12/2015
117,60 Act. Sect. Serv. Financiers
25/12/2015
117,60 Act. Sect. Serv. Financiers
24/12/2015
117,60 Act. Sect. Serv. Financiers
23/12/2015
117,66 Act. Sect. Serv. Financiers
22/12/2015
115,52 Act. Sect. Serv. Financiers
21/12/2015
115,45 Act. Sect. Serv. Financiers
20/12/2015
116,47 Act. Sect. Serv. Financiers
19/12/2015
116,47 Act. Sect. Serv. Financiers
18/12/2015
116,47 Act. Sect. Serv. Financiers
17/12/2015
117,43 Act. Sect. Serv. Financiers
16/12/2015
115,74 Act. Sect. Serv. Financiers
15/12/2015
114,97 Act. Sect. Serv. Financiers
14/12/2015
112,14 Act. Sect. Serv. Financiers
13/12/2015
113,72 Act. Sect. Serv. Financiers
12/12/2015
113,72 Act. Sect. Serv. Financiers
11/12/2015
113,72 Act. Sect. Serv. Financiers
10/12/2015
116,08 Act. Sect. Serv. Financiers
09/12/2015
116,72 Act. Sect. Serv. Financiers
08/12/2015
117,63 Act. Sect. Serv. Financiers
07/12/2015
119,95 Act. Sect. Serv. Financiers
06/12/2015
119,78 Act. Sect. Serv. Financiers
05/12/2015
119,78 Act. Sect. Serv. Financiers
04/12/2015
119,78 Act. Sect. Serv. Financiers
03/12/2015
120,27 Act. Sect. Serv. Financiers
02/12/2015
123,52 Act. Sect. Serv. Financiers
01/12/2015
123,68 Act. Sect. Serv. Financiers
30/11/2015
123,16 Act. Sect. Serv. Financiers
29/11/2015
122,85 Act. Sect. Serv. Financiers
28/11/2015
122,85 Act. Sect. Serv. Financiers
27/11/2015
122,85 Act. Sect. Serv. Financiers
26/11/2015
123,07 Act. Sect. Serv. Financiers
25/11/2015
122,46 Act. Sect. Serv. Financiers
24/11/2015
121,40 Act. Sect. Serv. Financiers
23/11/2015
122,42 Act. Sect. Serv. Financiers
22/11/2015
122,34 Act. Sect. Serv. Financiers
21/11/2015
122,34 Act. Sect. Serv. Financiers
20/11/2015
122,34 Act. Sect. Serv. Financiers
19/11/2015
122,55 Act. Sect. Serv. Financiers
18/11/2015
121,88 Act. Sect. Serv. Financiers
17/11/2015
121,65 Act. Sect. Serv. Financiers
16/11/2015
119,65 Act. Sect. Serv. Financiers
15/11/2015
119,59 Act. Sect. Serv. Financiers
14/11/2015
119,59 Act. Sect. Serv. Financiers
13/11/2015
119,59 Act. Sect. Serv. Financiers
12/11/2015
120,54 Act. Sect. Serv. Financiers
11/11/2015
122,41 Act. Sect. Serv. Financiers
10/11/2015
122,02 Act. Sect. Serv. Financiers
09/11/2015
121,99 Act. Sect. Serv. Financiers
08/11/2015
122,46 Act. Sect. Serv. Financiers
07/11/2015
122,46 Act. Sect. Serv. Financiers
06/11/2015
122,46 Act. Sect. Serv. Financiers
05/11/2015
120,54 Act. Sect. Serv. Financiers
04/11/2015
120,78 Act. Sect. Serv. Financiers
03/11/2015
120,10 Act. Sect. Serv. Financiers
02/11/2015
119,92 Act. Sect. Serv. Financiers
01/11/2015
119,34 Act. Sect. Serv. Financiers
31/10/2015
119,34 Act. Sect. Serv. Financiers
30/10/2015
119,34 Act. Sect. Serv. Financiers
29/10/2015
120,03 Act. Sect. Serv. Financiers
28/10/2015
120,43 Act. Sect. Serv. Financiers
27/10/2015
119,58 Act. Sect. Serv. Financiers
26/10/2015
120,42 Act. Sect. Serv. Financiers
25/10/2015
120,47 Act. Sect. Serv. Financiers
24/10/2015
120,47 Act. Sect. Serv. Financiers
23/10/2015
120,47 Act. Sect. Serv. Financiers
22/10/2015
118,12 Act. Sect. Serv. Financiers
21/10/2015
116,18 Act. Sect. Serv. Financiers
20/10/2015
116,42 Act. Sect. Serv. Financiers
19/10/2015
116,85 Act. Sect. Serv. Financiers
18/10/2015
116,40 Act. Sect. Serv. Financiers
17/10/2015
116,40 Act. Sect. Serv. Financiers
16/10/2015
116,40 Act. Sect. Serv. Financiers
15/10/2015
114,88 Act. Sect. Serv. Financiers
14/10/2015
113,39 Act. Sect. Serv. Financiers
13/10/2015
114,41 Act. Sect. Serv. Financiers
12/10/2015
115,81 Act. Sect. Serv. Financiers
11/10/2015
116,14 Act. Sect. Serv. Financiers
10/10/2015
116,14 Act. Sect. Serv. Financiers
09/10/2015
116,14 Act. Sect. Serv. Financiers
08/10/2015
116,02 Act. Sect. Serv. Financiers
07/10/2015
116,14 Act. Sect. Serv. Financiers
06/10/2015
115,39 Act. Sect. Serv. Financiers
05/10/2015
114,85 Act. Sect. Serv. Financiers
04/10/2015
111,88 Act. Sect. Serv. Financiers
03/10/2015
111,88 Act. Sect. Serv. Financiers
02/10/2015
111,88 Act. Sect. Serv. Financiers
01/10/2015
111,64 Act. Sect. Serv. Financiers
30/09/2015
111,52 Act. Sect. Serv. Financiers
29/09/2015
109,32 Act. Sect. Serv. Financiers
28/09/2015
110,10 Act. Sect. Serv. Financiers
27/09/2015
112,47 Act. Sect. Serv. Financiers
26/09/2015
112,47 Act. Sect. Serv. Financiers
25/09/2015
112,47 Act. Sect. Serv. Financiers
24/09/2015
109,77 Act. Sect. Serv. Financiers
23/09/2015
111,59 Act. Sect. Serv. Financiers
22/09/2015
112,30 Act. Sect. Serv. Financiers
21/09/2015
114,33 Act. Sect. Serv. Financiers
20/09/2015
113,04 Act. Sect. Serv. Financiers
19/09/2015
113,04 Act. Sect. Serv. Financiers
18/09/2015
113,04 Act. Sect. Serv. Financiers
17/09/2015
115,90 Act. Sect. Serv. Financiers
16/09/2015
116,11 Act. Sect. Serv. Financiers
15/09/2015
115,10 Act. Sect. Serv. Financiers
14/09/2015
114,18 Act. Sect. Serv. Financiers
13/09/2015
114,88 Act. Sect. Serv. Financiers
12/09/2015
114,88 Act. Sect. Serv. Financiers
11/09/2015
114,88 Act. Sect. Serv. Financiers
10/09/2015
115,82 Act. Sect. Serv. Financiers
09/09/2015
117,11 Act. Sect. Serv. Financiers
08/09/2015
115,69 Act. Sect. Serv. Financiers
07/09/2015
113,80 Act. Sect. Serv. Financiers
06/09/2015
113,98 Act. Sect. Serv. Financiers
05/09/2015
113,98 Act. Sect. Serv. Financiers
04/09/2015
113,98 Act. Sect. Serv. Financiers
03/09/2015
116,63 Act. Sect. Serv. Financiers
02/09/2015
114,48 Act. Sect. Serv. Financiers
01/09/2015
114,08 Act. Sect. Serv. Financiers
31/08/2015
117,27 Act. Sect. Serv. Financiers
30/08/2015
117,44 Act. Sect. Serv. Financiers
29/08/2015
117,44 Act. Sect. Serv. Financiers
28/08/2015
117,44 Act. Sect. Serv. Financiers
27/08/2015
117,34 Act. Sect. Serv. Financiers
26/08/2015
113,30 Act. Sect. Serv. Financiers
25/08/2015
113,32 Act. Sect. Serv. Financiers
24/08/2015
110,25 Act. Sect. Serv. Financiers
23/08/2015
117,11 Act. Sect. Serv. Financiers
22/08/2015
117,11 Act. Sect. Serv. Financiers
21/08/2015
117,11 Act. Sect. Serv. Financiers
20/08/2015
121,36 Act. Sect. Serv. Financiers
19/08/2015
124,71 Act. Sect. Serv. Financiers
18/08/2015
126,15 Act. Sect. Serv. Financiers
17/08/2015
125,87 Act. Sect. Serv. Financiers
16/08/2015
125,41 Act. Sect. Serv. Financiers
15/08/2015
125,41 Act. Sect. Serv. Financiers
14/08/2015
125,41 Act. Sect. Serv. Financiers
13/08/2015
125,61 Act. Sect. Serv. Financiers
12/08/2015
124,42 Act. Sect. Serv. Financiers
11/08/2015
127,97 Act. Sect. Serv. Financiers
10/08/2015
129,57 Act. Sect. Serv. Financiers
09/08/2015
128,65 Act. Sect. Serv. Financiers
08/08/2015
128,65 Act. Sect. Serv. Financiers
07/08/2015
128,65 Act. Sect. Serv. Financiers
06/08/2015
129,63 Act. Sect. Serv. Financiers
05/08/2015
130,28 Act. Sect. Serv. Financiers
04/08/2015
128,90 Act. Sect. Serv. Financiers
03/08/2015
129,41 Act. Sect. Serv. Financiers
02/08/2015
128,66 Act. Sect. Serv. Financiers
01/08/2015
128,66 Act. Sect. Serv. Financiers
31/07/2015
128,66 Act. Sect. Serv. Financiers
30/07/2015
128,93 Act. Sect. Serv. Financiers
29/07/2015
128,14 Act. Sect. Serv. Financiers
28/07/2015
127,63 Act. Sect. Serv. Financiers
27/07/2015
126,17 Act. Sect. Serv. Financiers
26/07/2015
129,52 Act. Sect. Serv. Financiers
25/07/2015
129,52 Act. Sect. Serv. Financiers
24/07/2015
129,52 Act. Sect. Serv. Financiers
23/07/2015
130,55 Act. Sect. Serv. Financiers
22/07/2015
131,18 Act. Sect. Serv. Financiers
21/07/2015
131,32 Act. Sect. Serv. Financiers
20/07/2015
132,38 Act. Sect. Serv. Financiers
19/07/2015
131,98 Act. Sect. Serv. Financiers
18/07/2015
131,98 Act. Sect. Serv. Financiers
17/07/2015
131,98 Act. Sect. Serv. Financiers
16/07/2015
131,76 Act. Sect. Serv. Financiers
15/07/2015
129,73 Act. Sect. Serv. Financiers
14/07/2015
128,81 Act. Sect. Serv. Financiers
13/07/2015
128,49 Act. Sect. Serv. Financiers
12/07/2015
125,78 Act. Sect. Serv. Financiers
11/07/2015
125,78 Act. Sect. Serv. Financiers
10/07/2015
125,78 Act. Sect. Serv. Financiers
09/07/2015
123,47 Act. Sect. Serv. Financiers
08/07/2015
120,87 Act. Sect. Serv. Financiers
07/07/2015
121,92 Act. Sect. Serv. Financiers
06/07/2015
122,99 Act. Sect. Serv. Financiers
05/07/2015
124,82 Act. Sect. Serv. Financiers
04/07/2015
124,82 Act. Sect. Serv. Financiers
03/07/2015
124,82 Act. Sect. Serv. Financiers
02/07/2015
125,54 Act. Sect. Serv. Financiers
01/07/2015
126,10 Act. Sect. Serv. Financiers
30/06/2015
124,10 Act. Sect. Serv. Financiers
29/06/2015
124,33 Act. Sect. Serv. Financiers
28/06/2015
128,28 Act. Sect. Serv. Financiers
27/06/2015
128,28 Act. Sect. Serv. Financiers
26/06/2015
128,28 Act. Sect. Serv. Financiers
25/06/2015
128,10 Act. Sect. Serv. Financiers
24/06/2015
128,23 Act. Sect. Serv. Financiers
23/06/2015
128,17 Act. Sect. Serv. Financiers
22/06/2015
126,76 Act. Sect. Serv. Financiers
21/06/2015
124,16 Act. Sect. Serv. Financiers
20/06/2015
124,16 Act. Sect. Serv. Financiers
19/06/2015
124,16 Act. Sect. Serv. Financiers
18/06/2015
123,72 Act. Sect. Serv. Financiers
17/06/2015
124,10 Act. Sect. Serv. Financiers
16/06/2015
124,61 Act. Sect. Serv. Financiers
15/06/2015
124,29 Act. Sect. Serv. Financiers
14/06/2015
126,35 Act. Sect. Serv. Financiers
13/06/2015
126,35 Act. Sect. Serv. Financiers
12/06/2015
126,35 Act. Sect. Serv. Financiers
11/06/2015
127,19 Act. Sect. Serv. Financiers
10/06/2015
126,16 Act. Sect. Serv. Financiers
09/06/2015
124,34 Act. Sect. Serv. Financiers
08/06/2015
125,01 Act. Sect. Serv. Financiers
07/06/2015
125,95 Act. Sect. Serv. Financiers
06/06/2015
125,95 Act. Sect. Serv. Financiers
05/06/2015
125,95 Act. Sect. Serv. Financiers
04/06/2015
126,53 Act. Sect. Serv. Financiers
03/06/2015
127,40 Act. Sect. Serv. Financiers
02/06/2015
127,33 Act. Sect. Serv. Financiers
01/06/2015
127,96 Act. Sect. Serv. Financiers
31/05/2015
127,75 Act. Sect. Serv. Financiers
30/05/2015
127,75 Act. Sect. Serv. Financiers
29/05/2015
127,75 Act. Sect. Serv. Financiers
28/05/2015
129,45 Act. Sect. Serv. Financiers
27/05/2015
130,59 Act. Sect. Serv. Financiers
26/05/2015
129,17 Act. Sect. Serv. Financiers
25/05/2015
129,60 Act. Sect. Serv. Financiers
24/05/2015
130,02 Act. Sect. Serv. Financiers
23/05/2015
130,02 Act. Sect. Serv. Financiers
22/05/2015
130,02 Act. Sect. Serv. Financiers
21/05/2015
129,53 Act. Sect. Serv. Financiers
20/05/2015
129,46 Act. Sect. Serv. Financiers
19/05/2015
128,72 Act. Sect. Serv. Financiers
18/05/2015
126,09 Act. Sect. Serv. Financiers
17/05/2015
126,08 Act. Sect. Serv. Financiers
16/05/2015
126,08 Act. Sect. Serv. Financiers
15/05/2015
126,08 Act. Sect. Serv. Financiers
14/05/2015
126,29 Act. Sect. Serv. Financiers
13/05/2015
125,88 Act. Sect. Serv. Financiers
12/05/2015
125,91 Act. Sect. Serv. Financiers
11/05/2015
127,39 Act. Sect. Serv. Financiers
10/05/2015
126,16 Act. Sect. Serv. Financiers
09/05/2015
126,16 Act. Sect. Serv. Financiers
08/05/2015
126,16 Act. Sect. Serv. Financiers
07/05/2015
123,85 Act. Sect. Serv. Financiers
06/05/2015
123,18 Act. Sect. Serv. Financiers
05/05/2015
123,82 Act. Sect. Serv. Financiers
04/05/2015
125,75 Act. Sect. Serv. Financiers
03/05/2015
125,31 Act. Sect. Serv. Financiers
02/05/2015
125,31 Act. Sect. Serv. Financiers
01/05/2015
125,31 Act. Sect. Serv. Financiers
30/04/2015
125,32 Act. Sect. Serv. Financiers
29/04/2015
126,35 Act. Sect. Serv. Financiers
28/04/2015
128,39 Act. Sect. Serv. Financiers
27/04/2015
129,54 Act. Sect. Serv. Financiers
26/04/2015
128,52 Act. Sect. Serv. Financiers
25/04/2015
128,52 Act. Sect. Serv. Financiers
24/04/2015
128,52 Act. Sect. Serv. Financiers
23/04/2015
128,45 Act. Sect. Serv. Financiers
22/04/2015
128,91 Act. Sect. Serv. Financiers
21/04/2015
128,33 Act. Sect. Serv. Financiers
20/04/2015
128,19 Act. Sect. Serv. Financiers
19/04/2015
127,33 Act. Sect. Serv. Financiers
18/04/2015
127,33 Act. Sect. Serv. Financiers
17/04/2015
127,33 Act. Sect. Serv. Financiers
16/04/2015
130,02 Act. Sect. Serv. Financiers
15/04/2015
131,20 Act. Sect. Serv. Financiers
14/04/2015
130,27 Act. Sect. Serv. Financiers
13/04/2015
131,50 Act. Sect. Serv. Financiers
12/04/2015
130,72 Act. Sect. Serv. Financiers
11/04/2015
130,72 Act. Sect. Serv. Financiers
10/04/2015
130,72 Act. Sect. Serv. Financiers
09/04/2015
129,75 Act. Sect. Serv. Financiers
08/04/2015
128,68 Act. Sect. Serv. Financiers
07/04/2015
128,26 Act. Sect. Serv. Financiers
06/04/2015
127,00 Act. Sect. Serv. Financiers
05/04/2015
127,02 Act. Sect. Serv. Financiers
04/04/2015
127,02 Act. Sect. Serv. Financiers
03/04/2015
127,02 Act. Sect. Serv. Financiers
02/04/2015
127,02 Act. Sect. Serv. Financiers
01/04/2015
127,13 Act. Sect. Serv. Financiers
31/03/2015
126,45 Act. Sect. Serv. Financiers
30/03/2015
126,72 Act. Sect. Serv. Financiers
29/03/2015
124,90 Act. Sect. Serv. Financiers
28/03/2015
124,90 Act. Sect. Serv. Financiers
27/03/2015
124,90 Act. Sect. Serv. Financiers
26/03/2015
124,55 Act. Sect. Serv. Financiers
25/03/2015
125,42 Act. Sect. Serv. Financiers
24/03/2015
126,82 Act. Sect. Serv. Financiers
23/03/2015
126,12 Act. Sect. Serv. Financiers
22/03/2015
126,65 Act. Sect. Serv. Financiers
21/03/2015
126,65 Act. Sect. Serv. Financiers
20/03/2015
126,65 Act. Sect. Serv. Financiers
19/03/2015
125,48 Act. Sect. Serv. Financiers
18/03/2015
125,02 Act. Sect. Serv. Financiers
17/03/2015
124,87 Act. Sect. Serv. Financiers
16/03/2015
125,69 Act. Sect. Serv. Financiers
15/03/2015
124,48 Act. Sect. Serv. Financiers
14/03/2015
124,48 Act. Sect. Serv. Financiers
13/03/2015
124,48 Act. Sect. Serv. Financiers
12/03/2015
124,10 Act. Sect. Serv. Financiers
11/03/2015
123,29 Act. Sect. Serv. Financiers
10/03/2015
121,39 Act. Sect. Serv. Financiers
09/03/2015
122,24 Act. Sect. Serv. Financiers
08/03/2015
122,07 Act. Sect. Serv. Financiers
07/03/2015
122,07 Act. Sect. Serv. Financiers
06/03/2015
122,07 Act. Sect. Serv. Financiers
05/03/2015
121,13 Act. Sect. Serv. Financiers
04/03/2015
120,11 Act. Sect. Serv. Financiers
03/03/2015
119,39 Act. Sect. Serv. Financiers
02/03/2015
120,56 Act. Sect. Serv. Financiers
01/03/2015
120,33 Act. Sect. Serv. Financiers
28/02/2015
120,33 Act. Sect. Serv. Financiers
27/02/2015
120,33 Act. Sect. Serv. Financiers
26/02/2015
119,99 Act. Sect. Serv. Financiers
25/02/2015
118,67 Act. Sect. Serv. Financiers
24/02/2015
119,12 Act. Sect. Serv. Financiers
23/02/2015
118,50 Act. Sect. Serv. Financiers
22/02/2015
118,08 Act. Sect. Serv. Financiers
21/02/2015
118,08 Act. Sect. Serv. Financiers
20/02/2015
118,08 Act. Sect. Serv. Financiers
19/02/2015
117,70 Act. Sect. Serv. Financiers
18/02/2015
117,55 Act. Sect. Serv. Financiers
17/02/2015
116,12 Act. Sect. Serv. Financiers
16/02/2015
115,96 Act. Sect. Serv. Financiers
15/02/2015
115,98 Act. Sect. Serv. Financiers
14/02/2015
115,98 Act. Sect. Serv. Financiers
13/02/2015
115,98 Act. Sect. Serv. Financiers
12/02/2015
114,64 Act. Sect. Serv. Financiers
11/02/2015
113,29 Act. Sect. Serv. Financiers
10/02/2015
113,57 Act. Sect. Serv. Financiers
09/02/2015
112,72 Act. Sect. Serv. Financiers
08/02/2015
113,65 Act. Sect. Serv. Financiers
07/02/2015
113,65 Act. Sect. Serv. Financiers
06/02/2015
113,65 Act. Sect. Serv. Financiers
05/02/2015
112,73 Act. Sect. Serv. Financiers
04/02/2015
112,87 Act. Sect. Serv. Financiers
03/02/2015
112,78 Act. Sect. Serv. Financiers
02/02/2015
110,87 Act. Sect. Serv. Financiers
01/02/2015
110,79 Act. Sect. Serv. Financiers
31/01/2015
110,79 Act. Sect. Serv. Financiers
30/01/2015
110,79 Act. Sect. Serv. Financiers
29/01/2015
111,66 Act. Sect. Serv. Financiers
28/01/2015
111,54 Act. Sect. Serv. Financiers
27/01/2015
112,61 Act. Sect. Serv. Financiers
26/01/2015
114,04 Act. Sect. Serv. Financiers
25/01/2015
113,90 Act. Sect. Serv. Financiers
24/01/2015
113,90 Act. Sect. Serv. Financiers
23/01/2015
113,90 Act. Sect. Serv. Financiers
22/01/2015
112,58 Act. Sect. Serv. Financiers
21/01/2015
110,11 Act. Sect. Serv. Financiers
20/01/2015
109,26 Act. Sect. Serv. Financiers
19/01/2015
108,35 Act. Sect. Serv. Financiers
18/01/2015
108,38 Act. Sect. Serv. Financiers
17/01/2015
108,38 Act. Sect. Serv. Financiers
16/01/2015
108,38 Act. Sect. Serv. Financiers
15/01/2015
107,41 Act. Sect. Serv. Financiers
14/01/2015
105,48 Act. Sect. Serv. Financiers
13/01/2015
106,94 Act. Sect. Serv. Financiers
12/01/2015
105,56 Act. Sect. Serv. Financiers
11/01/2015
105,67 Act. Sect. Serv. Financiers
10/01/2015
105,67 Act. Sect. Serv. Financiers
09/01/2015
105,67 Act. Sect. Serv. Financiers
08/01/2015
107,72 Act. Sect. Serv. Financiers
07/01/2015
105,73 Act. Sect. Serv. Financiers
06/01/2015
105,57 Act. Sect. Serv. Financiers
05/01/2015
106,89 Act. Sect. Serv. Financiers
04/01/2015
109,10 Act. Sect. Serv. Financiers
03/01/2015
109,10 Act. Sect. Serv. Financiers
02/01/2015
109,10 Act. Sect. Serv. Financiers
01/01/2015
108,68 Act. Sect. Serv. Financiers
31/12/2014
108,68 Act. Sect. Serv. Financiers
30/12/2014
108,39 Act. Sect. Serv. Financiers
29/12/2014
108,84 Act. Sect. Serv. Financiers
28/12/2014
108,77 Act. Sect. Serv. Financiers
27/12/2014
108,77 Act. Sect. Serv. Financiers
26/12/2014
108,77 Act. Sect. Serv. Financiers
25/12/2014
108,76 Act. Sect. Serv. Financiers
24/12/2014
108,76 Act. Sect. Serv. Financiers
23/12/2014
108,78 Act. Sect. Serv. Financiers
22/12/2014
107,92 Act. Sect. Serv. Financiers
21/12/2014
107,14 Act. Sect. Serv. Financiers
20/12/2014
107,14 Act. Sect. Serv. Financiers
19/12/2014
107,14 Act. Sect. Serv. Financiers
18/12/2014
106,81 Act. Sect. Serv. Financiers
17/12/2014
103,80 Act. Sect. Serv. Financiers
16/12/2014
103,09 Act. Sect. Serv. Financiers
15/12/2014
102,27 Act. Sect. Serv. Financiers
14/12/2014
104,34 Act. Sect. Serv. Financiers
13/12/2014
104,34 Act. Sect. Serv. Financiers
12/12/2014
104,34 Act. Sect. Serv. Financiers
11/12/2014
106,85 Act. Sect. Serv. Financiers
10/12/2014
107,06 Act. Sect. Serv. Financiers
09/12/2014
107,53 Act. Sect. Serv. Financiers
08/12/2014
110,40 Act. Sect. Serv. Financiers
07/12/2014
110,35 Act. Sect. Serv. Financiers
06/12/2014
110,35 Act. Sect. Serv. Financiers
05/12/2014
110,35 Act. Sect. Serv. Financiers
04/12/2014
108,17 Act. Sect. Serv. Financiers
03/12/2014
109,12 Act. Sect. Serv. Financiers
02/12/2014
108,20 Act. Sect. Serv. Financiers
01/12/2014
107,01 Act. Sect. Serv. Financiers
30/11/2014
108,08 Act. Sect. Serv. Financiers
29/11/2014
108,08 Act. Sect. Serv. Financiers
28/11/2014
108,08 Act. Sect. Serv. Financiers
27/11/2014
107,62 Act. Sect. Serv. Financiers
26/11/2014
107,03 Act. Sect. Serv. Financiers
25/11/2014
106,96 Act. Sect. Serv. Financiers
24/11/2014
106,56 Act. Sect. Serv. Financiers
23/11/2014
105,92 Act. Sect. Serv. Financiers
22/11/2014
105,92 Act. Sect. Serv. Financiers
21/11/2014
105,92 Act. Sect. Serv. Financiers
20/11/2014
103,80 Act. Sect. Serv. Financiers
19/11/2014
104,38 Act. Sect. Serv. Financiers
18/11/2014
104,48 Act. Sect. Serv. Financiers
17/11/2014
104,18 Act. Sect. Serv. Financiers
16/11/2014
104,06 Act. Sect. Serv. Financiers
15/11/2014
104,06 Act. Sect. Serv. Financiers
14/11/2014
104,06 Act. Sect. Serv. Financiers
13/11/2014
103,95 Act. Sect. Serv. Financiers
12/11/2014
103,76 Act. Sect. Serv. Financiers
11/11/2014
105,00 Act. Sect. Serv. Financiers
10/11/2014
104,71 Act. Sect. Serv. Financiers
09/11/2014
104,24 Act. Sect. Serv. Financiers
08/11/2014
104,24 Act. Sect. Serv. Financiers
07/11/2014
104,24 Act. Sect. Serv. Financiers
06/11/2014
104,60 Act. Sect. Serv. Financiers
05/11/2014
104,83 Act. Sect. Serv. Financiers
04/11/2014
103,65 Act. Sect. Serv. Financiers
03/11/2014
104,45 Act. Sect. Serv. Financiers
02/11/2014
104,80 Act. Sect. Serv. Financiers
01/11/2014
104,80 Act. Sect. Serv. Financiers
31/10/2014
104,80 Act. Sect. Serv. Financiers
30/10/2014
102,46 Act. Sect. Serv. Financiers
29/10/2014
101,80 Act. Sect. Serv. Financiers
28/10/2014
102,21 Act. Sect. Serv. Financiers
27/10/2014
101,30 Act. Sect. Serv. Financiers
26/10/2014
102,18 Act. Sect. Serv. Financiers
25/10/2014
102,18 Act. Sect. Serv. Financiers
24/10/2014
102,18 Act. Sect. Serv. Financiers
23/10/2014
101,84 Act. Sect. Serv. Financiers
22/10/2014
101,16 Act. Sect. Serv. Financiers
21/10/2014
100,46 Act. Sect. Serv. Financiers
20/10/2014
98,51 Act. Sect. Serv. Financiers
19/10/2014
98,27 Act. Sect. Serv. Financiers
18/10/2014
98,27 Act. Sect. Serv. Financiers
17/10/2014
98,27 Act. Sect. Serv. Financiers
16/10/2014
96,04 Act. Sect. Serv. Financiers
15/10/2014
97,13 Act. Sect. Serv. Financiers
14/10/2014
99,85 Act. Sect. Serv. Financiers
13/10/2014
100,10 Act. Sect. Serv. Financiers
12/10/2014
100,40 Act. Sect. Serv. Financiers
11/10/2014
100,40 Act. Sect. Serv. Financiers
10/10/2014
100,40 Act. Sect. Serv. Financiers
09/10/2014
101,23 Act. Sect. Serv. Financiers
08/10/2014
102,15 Act. Sect. Serv. Financiers
07/10/2014
102,55 Act. Sect. Serv. Financiers
06/10/2014
103,92 Act. Sect. Serv. Financiers
05/10/2014
103,50 Act. Sect. Serv. Financiers
04/10/2014
103,50 Act. Sect. Serv. Financiers
03/10/2014
103,50 Act. Sect. Serv. Financiers
02/10/2014
102,33 Act. Sect. Serv. Financiers
01/10/2014
104,32 Act. Sect. Serv. Financiers
30/09/2014
104,77 Act. Sect. Serv. Financiers
29/09/2014
104,20 Act. Sect. Serv. Financiers
28/09/2014
104,97 Act. Sect. Serv. Financiers
27/09/2014
104,97 Act. Sect. Serv. Financiers
26/09/2014
104,97 Act. Sect. Serv. Financiers
25/09/2014
104,71 Act. Sect. Serv. Financiers
24/09/2014
105,18 Act. Sect. Serv. Financiers
23/09/2014
104,48 Act. Sect. Serv. Financiers
22/09/2014
105,54 Act. Sect. Serv. Financiers
21/09/2014
106,16 Act. Sect. Serv. Financiers
20/09/2014
106,16 Act. Sect. Serv. Financiers
19/09/2014
106,16 Act. Sect. Serv. Financiers
18/09/2014
105,69 Act. Sect. Serv. Financiers
17/09/2014
104,50 Act. Sect. Serv. Financiers
16/09/2014
103,84 Act. Sect. Serv. Financiers
15/09/2014
104,22 Act. Sect. Serv. Financiers
14/09/2014
104,60 Act. Sect. Serv. Financiers
13/09/2014
104,60 Act. Sect. Serv. Financiers
12/09/2014
104,60 Act. Sect. Serv. Financiers
11/09/2014
104,52 Act. Sect. Serv. Financiers
10/09/2014
104,63 Act. Sect. Serv. Financiers
09/09/2014
104,53 Act. Sect. Serv. Financiers
08/09/2014
105,22 Act. Sect. Serv. Financiers
07/09/2014
105,55 Act. Sect. Serv. Financiers
06/09/2014
105,55 Act. Sect. Serv. Financiers
05/09/2014
105,55 Act. Sect. Serv. Financiers
04/09/2014
105,62 Act. Sect. Serv. Financiers
03/09/2014
103,95 Act. Sect. Serv. Financiers
02/09/2014
103,13 Act. Sect. Serv. Financiers
01/09/2014
102,82 Act. Sect. Serv. Financiers
31/08/2014
102,80 Act. Sect. Serv. Financiers
30/08/2014
102,80 Act. Sect. Serv. Financiers
29/08/2014
102,80 Act. Sect. Serv. Financiers
28/08/2014
102,43 Act. Sect. Serv. Financiers
27/08/2014
103,35 Act. Sect. Serv. Financiers
26/08/2014
103,04 Act. Sect. Serv. Financiers
25/08/2014
102,16 Act. Sect. Serv. Financiers
24/08/2014
101,25 Act. Sect. Serv. Financiers
23/08/2014
101,25 Act. Sect. Serv. Financiers
22/08/2014
101,25 Act. Sect. Serv. Financiers
21/08/2014
101,10 Act. Sect. Serv. Financiers
20/08/2014
100,19 Act. Sect. Serv. Financiers
19/08/2014
100,14 Act. Sect. Serv. Financiers
18/08/2014
99,62 Act. Sect. Serv. Financiers
17/08/2014
98,87 Act. Sect. Serv. Financiers
16/08/2014
98,87 Act. Sect. Serv. Financiers
15/08/2014
98,87 Act. Sect. Serv. Financiers
14/08/2014
99,06 Act. Sect. Serv. Financiers
13/08/2014
98,95 Act. Sect. Serv. Financiers
12/08/2014
98,36 Act. Sect. Serv. Financiers
11/08/2014
98,08 Act. Sect. Serv. Financiers
10/08/2014
97,21 Act. Sect. Serv. Financiers
09/08/2014
97,21 Act. Sect. Serv. Financiers
08/08/2014
97,21 Act. Sect. Serv. Financiers
07/08/2014
97,45 Act. Sect. Serv. Financiers
06/08/2014
98,12 Act. Sect. Serv. Financiers
05/08/2014
98,99 Act. Sect. Serv. Financiers
04/08/2014
99,41 Act. Sect. Serv. Financiers
03/08/2014
99,18 Act. Sect. Serv. Financiers
02/08/2014
99,18 Act. Sect. Serv. Financiers
01/08/2014
99,18 Act. Sect. Serv. Financiers
31/07/2014
100,37 Act. Sect. Serv. Financiers
30/07/2014
101,75 Act. Sect. Serv. Financiers
29/07/2014
101,88 Act. Sect. Serv. Financiers
28/07/2014
101,62 Act. Sect. Serv. Financiers
27/07/2014
101,59 Act. Sect. Serv. Financiers
26/07/2014
101,59 Act. Sect. Serv. Financiers
25/07/2014
101,59 Act. Sect. Serv. Financiers
24/07/2014
101,55 Act. Sect. Serv. Financiers
23/07/2014
100,49 Act. Sect. Serv. Financiers
22/07/2014
100,08 Act. Sect. Serv. Financiers
21/07/2014
99,03 Act. Sect. Serv. Financiers
20/07/2014
99,61 Act. Sect. Serv. Financiers
19/07/2014
99,61 Act. Sect. Serv. Financiers
18/07/2014
99,61 Act. Sect. Serv. Financiers
17/07/2014
99,51 Act. Sect. Serv. Financiers
16/07/2014
100,54 Act. Sect. Serv. Financiers
15/07/2014
99,16 Act. Sect. Serv. Financiers
14/07/2014
99,15 Act. Sect. Serv. Financiers
13/07/2014
98,54 Act. Sect. Serv. Financiers
12/07/2014
98,54 Act. Sect. Serv. Financiers
11/07/2014
98,54 Act. Sect. Serv. Financiers
10/07/2014
98,37 Act. Sect. Serv. Financiers
09/07/2014
99,37 Act. Sect. Serv. Financiers
08/07/2014
99,39 Act. Sect. Serv. Financiers
07/07/2014
100,81 Act. Sect. Serv. Financiers
06/07/2014
101,54 Act. Sect. Serv. Financiers
05/07/2014
101,54 Act. Sect. Serv. Financiers
04/07/2014
101,54 Act. Sect. Serv. Financiers
03/07/2014
102,00 Act. Sect. Serv. Financiers
02/07/2014
101,05 Act. Sect. Serv. Financiers
01/07/2014
100,61 Act. Sect. Serv. Financiers
30/06/2014
99,55 Act. Sect. Serv. Financiers
29/06/2014
99,82 Act. Sect. Serv. Financiers
28/06/2014
99,82 Act. Sect. Serv. Financiers
27/06/2014
99,82 Act. Sect. Serv. Financiers
26/06/2014
99,86 Act. Sect. Serv. Financiers
25/06/2014
100,04 Act. Sect. Serv. Financiers
24/06/2014
100,73 Act. Sect. Serv. Financiers
23/06/2014
101,46 Act. Sect. Serv. Financiers
22/06/2014
101,82 Act. Sect. Serv. Financiers
21/06/2014
101,82 Act. Sect. Serv. Financiers
20/06/2014
101,82 Act. Sect. Serv. Financiers
19/06/2014
102,15 Act. Sect. Serv. Financiers
18/06/2014
102,01 Act. Sect. Serv. Financiers
17/06/2014
102,14 Act. Sect. Serv. Financiers
16/06/2014
101,90 Act. Sect. Serv. Financiers
15/06/2014
102,51 Act. Sect. Serv. Financiers
14/06/2014
102,51 Act. Sect. Serv. Financiers
13/06/2014
102,51 Act. Sect. Serv. Financiers
12/06/2014
102,67 Act. Sect. Serv. Financiers
11/06/2014
102,94 Act. Sect. Serv. Financiers
10/06/2014
103,54 Act. Sect. Serv. Financiers
09/06/2014
103,13 Act. Sect. Serv. Financiers
08/06/2014
102,81 Act. Sect. Serv. Financiers
07/06/2014
102,81 Act. Sect. Serv. Financiers
06/06/2014
102,81 Act. Sect. Serv. Financiers
05/06/2014
101,75 Act. Sect. Serv. Financiers
04/06/2014
101,04 Act. Sect. Serv. Financiers
03/06/2014
100,80 Act. Sect. Serv. Financiers
02/06/2014
101,20 Act. Sect. Serv. Financiers
01/06/2014
100,97 Act. Sect. Serv. Financiers
31/05/2014
100,97 Act. Sect. Serv. Financiers
30/05/2014
100,97 Act. Sect. Serv. Financiers
29/05/2014
101,01 Act. Sect. Serv. Financiers
28/05/2014
101,07 Act. Sect. Serv. Financiers
27/05/2014
100,61 Act. Sect. Serv. Financiers
26/05/2014
99,96 Act. Sect. Serv. Financiers
25/05/2014
99,40 Act. Sect. Serv. Financiers
24/05/2014
99,40 Act. Sect. Serv. Financiers
23/05/2014
99,40 Act. Sect. Serv. Financiers
22/05/2014
98,78 Act. Sect. Serv. Financiers
21/05/2014
98,51 Act. Sect. Serv. Financiers
20/05/2014
97,77 Act. Sect. Serv. Financiers
19/05/2014
97,45 Act. Sect. Serv. Financiers
18/05/2014
97,79 Act. Sect. Serv. Financiers
17/05/2014
97,79 Act. Sect. Serv. Financiers
16/05/2014
97,79 Act. Sect. Serv. Financiers
15/05/2014
97,75 Act. Sect. Serv. Financiers
14/05/2014
99,25 Act. Sect. Serv. Financiers
13/05/2014
99,54 Act. Sect. Serv. Financiers
12/05/2014
99,18 Act. Sect. Serv. Financiers
11/05/2014
98,51 Act. Sect. Serv. Financiers
10/05/2014
98,51 Act. Sect. Serv. Financiers
09/05/2014
98,51 Act. Sect. Serv. Financiers
08/05/2014
98,59 Act. Sect. Serv. Financiers
07/05/2014
97,48 Act. Sect. Serv. Financiers
06/05/2014
97,71 Act. Sect. Serv. Financiers
05/05/2014
98,32 Act. Sect. Serv. Financiers
04/05/2014
98,70 Act. Sect. Serv. Financiers
03/05/2014
98,70 Act. Sect. Serv. Financiers
02/05/2014
98,70 Act. Sect. Serv. Financiers
01/05/2014
98,58 Act. Sect. Serv. Financiers
30/04/2014
98,50 Act. Sect. Serv. Financiers
29/04/2014
98,79 Act. Sect. Serv. Financiers
28/04/2014
97,46 Act. Sect. Serv. Financiers
27/04/2014
97,65 Act. Sect. Serv. Financiers
26/04/2014
97,65 Act. Sect. Serv. Financiers
25/04/2014
97,65 Act. Sect. Serv. Financiers
24/04/2014
98,67 Act. Sect. Serv. Financiers
23/04/2014
98,36 Act. Sect. Serv. Financiers
22/04/2014
98,77 Act. Sect. Serv. Financiers
21/04/2014
97,69 Act. Sect. Serv. Financiers
20/04/2014
97,66 Act. Sect. Serv. Financiers
19/04/2014
97,66 Act. Sect. Serv. Financiers
18/04/2014
97,66 Act. Sect. Serv. Financiers
17/04/2014
97,66 Act. Sect. Serv. Financiers
16/04/2014
97,06 Act. Sect. Serv. Financiers
15/04/2014
95,88 Act. Sect. Serv. Financiers
14/04/2014
96,81 Act. Sect. Serv. Financiers
13/04/2014
96,79 Act. Sect. Serv. Financiers
12/04/2014
96,79 Act. Sect. Serv. Financiers
11/04/2014
96,79 Act. Sect. Serv. Financiers
10/04/2014
98,08 Act. Sect. Serv. Financiers
09/04/2014
98,97 Act. Sect. Serv. Financiers
08/04/2014
98,83 Act. Sect. Serv. Financiers
07/04/2014
99,49 Act. Sect. Serv. Financiers
06/04/2014
100,96 Act. Sect. Serv. Financiers
05/04/2014
100,96 Act. Sect. Serv. Financiers
04/04/2014
100,96 Act. Sect. Serv. Financiers
03/04/2014
100,48 Act. Sect. Serv. Financiers
02/04/2014
100,05 Act. Sect. Serv. Financiers
01/04/2014
99,80 Act. Sect. Serv. Financiers
31/03/2014
98,62 Act. Sect. Serv. Financiers
30/03/2014
98,02 Act. Sect. Serv. Financiers
29/03/2014
98,02 Act. Sect. Serv. Financiers
28/03/2014
98,02 Act. Sect. Serv. Financiers
27/03/2014
97,62 Act. Sect. Serv. Financiers
26/03/2014
97,64 Act. Sect. Serv. Financiers
25/03/2014
97,21 Act. Sect. Serv. Financiers
24/03/2014
96,64 Act. Sect. Serv. Financiers
23/03/2014
97,37 Act. Sect. Serv. Financiers
22/03/2014
97,37 Act. Sect. Serv. Financiers
21/03/2014
97,37 Act. Sect. Serv. Financiers
20/03/2014
97,29 Act. Sect. Serv. Financiers
19/03/2014
96,80 Act. Sect. Serv. Financiers
18/03/2014
96,90 Act. Sect. Serv. Financiers
17/03/2014
96,24 Act. Sect. Serv. Financiers
16/03/2014
95,26 Act. Sect. Serv. Financiers
15/03/2014
95,26 Act. Sect. Serv. Financiers
14/03/2014
95,26 Act. Sect. Serv. Financiers
13/03/2014
96,48 Act. Sect. Serv. Financiers
12/03/2014
97,29 Act. Sect. Serv. Financiers
11/03/2014
98,02 Act. Sect. Serv. Financiers
10/03/2014
98,05 Act. Sect. Serv. Financiers
09/03/2014
98,49 Act. Sect. Serv. Financiers
08/03/2014
98,49 Act. Sect. Serv. Financiers
07/03/2014
98,49 Act. Sect. Serv. Financiers
06/03/2014
99,43 Act. Sect. Serv. Financiers
05/03/2014
99,01 Act. Sect. Serv. Financiers
04/03/2014
98,46 Act. Sect. Serv. Financiers
03/03/2014
96,73 Act. Sect. Serv. Financiers
02/03/2014
98,75 Act. Sect. Serv. Financiers
01/03/2014
98,75 Act. Sect. Serv. Financiers
28/02/2014
98,75 Act. Sect. Serv. Financiers
27/02/2014
98,68 Act. Sect. Serv. Financiers
26/02/2014
98,63 Act. Sect. Serv. Financiers
25/02/2014
98,81 Act. Sect. Serv. Financiers
24/02/2014
98,96 Act. Sect. Serv. Financiers
23/02/2014
98,53 Act. Sect. Serv. Financiers
22/02/2014
98,53 Act. Sect. Serv. Financiers
21/02/2014
98,53 Act. Sect. Serv. Financiers
20/02/2014
98,45 Act. Sect. Serv. Financiers
19/02/2014
98,76 Act. Sect. Serv. Financiers
18/02/2014
98,91 Act. Sect. Serv. Financiers
17/02/2014
99,03 Act. Sect. Serv. Financiers
16/02/2014
98,74 Act. Sect. Serv. Financiers
15/02/2014
98,74 Act. Sect. Serv. Financiers
14/02/2014
98,74 Act. Sect. Serv. Financiers
13/02/2014
98,61 Act. Sect. Serv. Financiers
12/02/2014
99,02 Act. Sect. Serv. Financiers
11/02/2014
97,99 Act. Sect. Serv. Financiers
10/02/2014
96,88 Act. Sect. Serv. Financiers
09/02/2014
96,96 Act. Sect. Serv. Financiers
08/02/2014
96,96 Act. Sect. Serv. Financiers
07/02/2014
96,96 Act. Sect. Serv. Financiers
06/02/2014
96,35 Act. Sect. Serv. Financiers
05/02/2014
95,17 Act. Sect. Serv. Financiers
04/02/2014
94,82 Act. Sect. Serv. Financiers
03/02/2014
94,39 Act. Sect. Serv. Financiers
02/02/2014
96,17 Act. Sect. Serv. Financiers
01/02/2014
96,17 Act. Sect. Serv. Financiers
31/01/2014
96,17 Act. Sect. Serv. Financiers
30/01/2014
96,62 Act. Sect. Serv. Financiers
29/01/2014
96,23 Act. Sect. Serv. Financiers
28/01/2014
96,63 Act. Sect. Serv. Financiers
27/01/2014
95,53 Act. Sect. Serv. Financiers
26/01/2014
96,39 Act. Sect. Serv. Financiers
25/01/2014
96,39 Act. Sect. Serv. Financiers
24/01/2014
96,39 Act. Sect. Serv. Financiers
23/01/2014
98,65 Act. Sect. Serv. Financiers
22/01/2014
99,85 Act. Sect. Serv. Financiers
21/01/2014
100,00 JPM GLOBAL FINANCIALS C (C) EUR
07/12/2016
132,77 JPM GLOBAL FINANCIALS C (C) EUR
06/12/2016
130,86 JPM GLOBAL FINANCIALS C (C) EUR
05/12/2016
130,31 JPM GLOBAL FINANCIALS C (C) EUR
04/12/2016
130,29 JPM GLOBAL FINANCIALS C (C) EUR
03/12/2016
130,29 JPM GLOBAL FINANCIALS C (C) EUR
02/12/2016
130,29 JPM GLOBAL FINANCIALS C (C) EUR
01/12/2016
130,69 JPM GLOBAL FINANCIALS C (C) EUR
30/11/2016
129,66 JPM GLOBAL FINANCIALS C (C) EUR
29/11/2016
128,43 JPM GLOBAL FINANCIALS C (C) EUR
28/11/2016
129,21 JPM GLOBAL FINANCIALS C (C) EUR
27/11/2016
129,30 JPM GLOBAL FINANCIALS C (C) EUR
26/11/2016
129,30 JPM GLOBAL FINANCIALS C (C) EUR
25/11/2016
129,30 JPM GLOBAL FINANCIALS C (C) EUR
24/11/2016
129,38 JPM GLOBAL FINANCIALS C (C) EUR
23/11/2016
129,38 JPM GLOBAL FINANCIALS C (C) EUR
22/11/2016
129,32 JPM GLOBAL FINANCIALS C (C) EUR
21/11/2016
128,36 JPM GLOBAL FINANCIALS C (C) EUR
20/11/2016
127,90 JPM GLOBAL FINANCIALS C (C) EUR
19/11/2016
127,90 JPM GLOBAL FINANCIALS C (C) EUR
18/11/2016
127,90 JPM GLOBAL FINANCIALS C (C) EUR
17/11/2016
127,18 JPM GLOBAL FINANCIALS C (C) EUR
16/11/2016
126,64 JPM GLOBAL FINANCIALS C (C) EUR
15/11/2016
125,94 JPM GLOBAL FINANCIALS C (C) EUR
14/11/2016
126,98 JPM GLOBAL FINANCIALS C (C) EUR
13/11/2016
123,90 JPM GLOBAL FINANCIALS C (C) EUR
12/11/2016
123,90 JPM GLOBAL FINANCIALS C (C) EUR
11/11/2016
123,90 JPM GLOBAL FINANCIALS C (C) EUR
10/11/2016
124,44 JPM GLOBAL FINANCIALS C (C) EUR
09/11/2016
119,22 JPM GLOBAL FINANCIALS C (C) EUR
08/11/2016
116,65 JPM GLOBAL FINANCIALS C (C) EUR
07/11/2016
116,49 JPM GLOBAL FINANCIALS C (C) EUR
06/11/2016
114,44 JPM GLOBAL FINANCIALS C (C) EUR
05/11/2016
114,44 JPM GLOBAL FINANCIALS C (C) EUR
04/11/2016
114,44 JPM GLOBAL FINANCIALS C (C) EUR
03/11/2016
115,87 JPM GLOBAL FINANCIALS C (C) EUR
02/11/2016
114,76 JPM GLOBAL FINANCIALS C (C) EUR
01/11/2016
117,03 JPM GLOBAL FINANCIALS C (C) EUR
31/10/2016
117,83 JPM GLOBAL FINANCIALS C (C) EUR
30/10/2016
118,33 JPM GLOBAL FINANCIALS C (C) EUR
29/10/2016
118,33 JPM GLOBAL FINANCIALS C (C) EUR
28/10/2016
118,33 JPM GLOBAL FINANCIALS C (C) EUR
27/10/2016
118,66 JPM GLOBAL FINANCIALS C (C) EUR
26/10/2016
117,75 JPM GLOBAL FINANCIALS C (C) EUR
25/10/2016
118,86 JPM GLOBAL FINANCIALS C (C) EUR
24/10/2016
118,59 JPM GLOBAL FINANCIALS C (C) EUR
23/10/2016
117,33 JPM GLOBAL FINANCIALS C (C) EUR
22/10/2016
117,33 JPM GLOBAL FINANCIALS C (C) EUR
21/10/2016
117,33 JPM GLOBAL FINANCIALS C (C) EUR
20/10/2016
117,13 JPM GLOBAL FINANCIALS C (C) EUR
19/10/2016
116,60 JPM GLOBAL FINANCIALS C (C) EUR
18/10/2016
115,95 JPM GLOBAL FINANCIALS C (C) EUR
17/10/2016
114,76 JPM GLOBAL FINANCIALS C (C) EUR
16/10/2016
115,33 JPM GLOBAL FINANCIALS C (C) EUR
15/10/2016
115,33 JPM GLOBAL FINANCIALS C (C) EUR
14/10/2016
115,33 JPM GLOBAL FINANCIALS C (C) EUR
13/10/2016
112,82 JPM GLOBAL FINANCIALS C (C) EUR
12/10/2016
115,06 JPM GLOBAL FINANCIALS C (C) EUR
11/10/2016
115,16 JPM GLOBAL FINANCIALS C (C) EUR
10/10/2016
115,14 JPM GLOBAL FINANCIALS C (C) EUR
09/10/2016
114,03 JPM GLOBAL FINANCIALS C (C) EUR
08/10/2016
114,03 JPM GLOBAL FINANCIALS C (C) EUR
07/10/2016
114,03 JPM GLOBAL FINANCIALS C (C) EUR
06/10/2016
114,60 JPM GLOBAL FINANCIALS C (C) EUR
05/10/2016
113,57 JPM GLOBAL FINANCIALS C (C) EUR
04/10/2016
113,37 JPM GLOBAL FINANCIALS C (C) EUR
03/10/2016
112,16 JPM GLOBAL FINANCIALS C (C) EUR
02/10/2016
111,59 JPM GLOBAL FINANCIALS C (C) EUR
01/10/2016
111,59 JPM GLOBAL FINANCIALS C (C) EUR
30/09/2016
111,59 JPM GLOBAL FINANCIALS C (C) EUR
29/09/2016
112,97 JPM GLOBAL FINANCIALS C (C) EUR
28/09/2016
112,77 JPM GLOBAL FINANCIALS C (C) EUR
27/09/2016
111,84 JPM GLOBAL FINANCIALS C (C) EUR
26/09/2016
112,10 JPM GLOBAL FINANCIALS C (C) EUR
25/09/2016
114,11 JPM GLOBAL FINANCIALS C (C) EUR
24/09/2016
114,11 JPM GLOBAL FINANCIALS C (C) EUR
23/09/2016
114,11 JPM GLOBAL FINANCIALS C (C) EUR
22/09/2016
115,03 JPM GLOBAL FINANCIALS C (C) EUR
21/09/2016
114,78 JPM GLOBAL FINANCIALS C (C) EUR
20/09/2016
113,33 JPM GLOBAL FINANCIALS C (C) EUR
19/09/2016
113,34 JPM GLOBAL FINANCIALS C (C) EUR
18/09/2016
112,32 JPM GLOBAL FINANCIALS C (C) EUR
17/09/2016
112,32 JPM GLOBAL FINANCIALS C (C) EUR
16/09/2016
112,32 JPM GLOBAL FINANCIALS C (C) EUR
15/09/2016
112,03 JPM GLOBAL FINANCIALS C (C) EUR
14/09/2016
112,26 JPM GLOBAL FINANCIALS C (C) EUR
13/09/2016
112,70 JPM GLOBAL FINANCIALS C (C) EUR
12/09/2016
113,07 JPM GLOBAL FINANCIALS C (C) EUR
11/09/2016
115,88 JPM GLOBAL FINANCIALS C (C) EUR
10/09/2016
115,88 JPM GLOBAL FINANCIALS C (C) EUR
09/09/2016
115,88 JPM GLOBAL FINANCIALS C (C) EUR
08/09/2016
115,06 JPM GLOBAL FINANCIALS C (C) EUR
07/09/2016
115,70 JPM GLOBAL FINANCIALS C (C) EUR
06/09/2016
116,92 JPM GLOBAL FINANCIALS C (C) EUR
05/09/2016
115,98 JPM GLOBAL FINANCIALS C (C) EUR
04/09/2016
115,98 JPM GLOBAL FINANCIALS C (C) EUR
03/09/2016
115,98 JPM GLOBAL FINANCIALS C (C) EUR
02/09/2016
115,98 JPM GLOBAL FINANCIALS C (C) EUR
01/09/2016
115,99 JPM GLOBAL FINANCIALS C (C) EUR
31/08/2016
115,51 JPM GLOBAL FINANCIALS C (C) EUR
30/08/2016
114,37 JPM GLOBAL FINANCIALS C (C) EUR
29/08/2016
113,12 JPM GLOBAL FINANCIALS C (C) EUR
28/08/2016
111,75 JPM GLOBAL FINANCIALS C (C) EUR
27/08/2016
111,75 JPM GLOBAL FINANCIALS C (C) EUR
26/08/2016
111,75 JPM GLOBAL FINANCIALS C (C) EUR
25/08/2016
111,54 JPM GLOBAL FINANCIALS C (C) EUR
24/08/2016
112,19 JPM GLOBAL FINANCIALS C (C) EUR
23/08/2016
111,54 JPM GLOBAL FINANCIALS C (C) EUR
22/08/2016
110,25 JPM GLOBAL FINANCIALS C (C) EUR
21/08/2016
110,06 JPM GLOBAL FINANCIALS C (C) EUR
20/08/2016
110,06 JPM GLOBAL FINANCIALS C (C) EUR
19/08/2016
110,06 JPM GLOBAL FINANCIALS C (C) EUR
18/08/2016
110,98 JPM GLOBAL FINANCIALS C (C) EUR
17/08/2016
111,06 JPM GLOBAL FINANCIALS C (C) EUR
16/08/2016
111,29 JPM GLOBAL FINANCIALS C (C) EUR
15/08/2016
111,90 JPM GLOBAL FINANCIALS C (C) EUR
14/08/2016
111,54 JPM GLOBAL FINANCIALS C (C) EUR
13/08/2016
111,54 JPM GLOBAL FINANCIALS C (C) EUR
12/08/2016
111,54 JPM GLOBAL FINANCIALS C (C) EUR
11/08/2016
111,64 JPM GLOBAL FINANCIALS C (C) EUR
10/08/2016
111,78 JPM GLOBAL FINANCIALS C (C) EUR
09/08/2016
112,30 JPM GLOBAL FINANCIALS C (C) EUR
08/08/2016
112,14 JPM GLOBAL FINANCIALS C (C) EUR
07/08/2016
110,76 JPM GLOBAL FINANCIALS C (C) EUR
06/08/2016
110,76 JPM GLOBAL FINANCIALS C (C) EUR
05/08/2016
110,76 JPM GLOBAL FINANCIALS C (C) EUR
04/08/2016
108,54 JPM GLOBAL FINANCIALS C (C) EUR
03/08/2016
107,73 JPM GLOBAL FINANCIALS C (C) EUR
02/08/2016
107,94 JPM GLOBAL FINANCIALS C (C) EUR
01/08/2016
109,54 JPM GLOBAL FINANCIALS C (C) EUR
31/07/2016
109,32 JPM GLOBAL FINANCIALS C (C) EUR
30/07/2016
109,32 JPM GLOBAL FINANCIALS C (C) EUR
29/07/2016
109,32 JPM GLOBAL FINANCIALS C (C) EUR
28/07/2016
108,96 JPM GLOBAL FINANCIALS C (C) EUR
27/07/2016
110,49 JPM GLOBAL FINANCIALS C (C) EUR
26/07/2016
109,73 JPM GLOBAL FINANCIALS C (C) EUR
25/07/2016
109,78 JPM GLOBAL FINANCIALS C (C) EUR
24/07/2016
109,21 JPM GLOBAL FINANCIALS C (C) EUR
23/07/2016
109,21 JPM GLOBAL FINANCIALS C (C) EUR
22/07/2016
109,21 JPM GLOBAL FINANCIALS C (C) EUR
21/07/2016
109,70 JPM GLOBAL FINANCIALS C (C) EUR
20/07/2016
109,42 JPM GLOBAL FINANCIALS C (C) EUR
19/07/2016
108,68 JPM GLOBAL FINANCIALS C (C) EUR
18/07/2016
108,44 JPM GLOBAL FINANCIALS C (C) EUR
17/07/2016
108,39 JPM GLOBAL FINANCIALS C (C) EUR
16/07/2016
108,39 JPM GLOBAL FINANCIALS C (C) EUR
15/07/2016
108,39 JPM GLOBAL FINANCIALS C (C) EUR
14/07/2016
107,90 JPM GLOBAL FINANCIALS C (C) EUR
13/07/2016
106,56 JPM GLOBAL FINANCIALS C (C) EUR
12/07/2016
106,76 JPM GLOBAL FINANCIALS C (C) EUR
11/07/2016
104,39 JPM GLOBAL FINANCIALS C (C) EUR
10/07/2016
103,37 JPM GLOBAL FINANCIALS C (C) EUR
09/07/2016
103,37 JPM GLOBAL FINANCIALS C (C) EUR
08/07/2016
103,37 JPM GLOBAL FINANCIALS C (C) EUR
07/07/2016
102,09 JPM GLOBAL FINANCIALS C (C) EUR
06/07/2016
100,26 JPM GLOBAL FINANCIALS C (C) EUR
05/07/2016
101,43 JPM GLOBAL FINANCIALS C (C) EUR
04/07/2016
103,65 JPM GLOBAL FINANCIALS C (C) EUR
03/07/2016
103,65 JPM GLOBAL FINANCIALS C (C) EUR
02/07/2016
103,65 JPM GLOBAL FINANCIALS C (C) EUR
01/07/2016
103,65 JPM GLOBAL FINANCIALS C (C) EUR
30/06/2016
102,87 JPM GLOBAL FINANCIALS C (C) EUR
29/06/2016
101,76 JPM GLOBAL FINANCIALS C (C) EUR
28/06/2016
100,41 JPM GLOBAL FINANCIALS C (C) EUR
27/06/2016
99,33 JPM GLOBAL FINANCIALS C (C) EUR
26/06/2016
104,56 JPM GLOBAL FINANCIALS C (C) EUR
25/06/2016
104,56 JPM GLOBAL FINANCIALS C (C) EUR
24/06/2016
104,56 JPM GLOBAL FINANCIALS C (C) EUR
23/06/2016
109,48 JPM GLOBAL FINANCIALS C (C) EUR
22/06/2016
108,83 JPM GLOBAL FINANCIALS C (C) EUR
21/06/2016
108,16 JPM GLOBAL FINANCIALS C (C) EUR
20/06/2016
107,59 JPM GLOBAL FINANCIALS C (C) EUR
19/06/2016
105,27 JPM GLOBAL FINANCIALS C (C) EUR
18/06/2016
105,27 JPM GLOBAL FINANCIALS C (C) EUR
17/06/2016
105,27 JPM GLOBAL FINANCIALS C (C) EUR
16/06/2016
103,29 JPM GLOBAL FINANCIALS C (C) EUR
15/06/2016
105,03 JPM GLOBAL FINANCIALS C (C) EUR
14/06/2016
105,83 JPM GLOBAL FINANCIALS C (C) EUR
13/06/2016
106,65 JPM GLOBAL FINANCIALS C (C) EUR
12/06/2016
108,13 JPM GLOBAL FINANCIALS C (C) EUR
11/06/2016
108,13 JPM GLOBAL FINANCIALS C (C) EUR
10/06/2016
108,13 JPM GLOBAL FINANCIALS C (C) EUR
09/06/2016
109,98 JPM GLOBAL FINANCIALS C (C) EUR
08/06/2016
110,98 JPM GLOBAL FINANCIALS C (C) EUR
07/06/2016
111,33 JPM GLOBAL FINANCIALS C (C) EUR
06/06/2016
110,73 JPM GLOBAL FINANCIALS C (C) EUR
05/06/2016
110,11 JPM GLOBAL FINANCIALS C (C) EUR
04/06/2016
110,11 JPM GLOBAL FINANCIALS C (C) EUR
03/06/2016
110,11 JPM GLOBAL FINANCIALS C (C) EUR
02/06/2016
112,36 JPM GLOBAL FINANCIALS C (C) EUR
01/06/2016
111,50 JPM GLOBAL FINANCIALS C (C) EUR
31/05/2016
113,85 JPM GLOBAL FINANCIALS C (C) EUR
30/05/2016
113,55 JPM GLOBAL FINANCIALS C (C) EUR
29/05/2016
113,55 JPM GLOBAL FINANCIALS C (C) EUR
28/05/2016
113,55 JPM GLOBAL FINANCIALS C (C) EUR
27/05/2016
113,55 JPM GLOBAL FINANCIALS C (C) EUR
26/05/2016
112,72 JPM GLOBAL FINANCIALS C (C) EUR
25/05/2016
113,39 JPM GLOBAL FINANCIALS C (C) EUR
24/05/2016
110,95 JPM GLOBAL FINANCIALS C (C) EUR
23/05/2016
108,49 JPM GLOBAL FINANCIALS C (C) EUR
22/05/2016
109,13 JPM GLOBAL FINANCIALS C (C) EUR
21/05/2016
109,13 JPM GLOBAL FINANCIALS C (C) EUR
20/05/2016
109,13 JPM GLOBAL FINANCIALS C (C) EUR
19/05/2016
108,17 JPM GLOBAL FINANCIALS C (C) EUR
18/05/2016
107,38 JPM GLOBAL FINANCIALS C (C) EUR
17/05/2016
105,93 JPM GLOBAL FINANCIALS C (C) EUR
16/05/2016
105,59 JPM GLOBAL FINANCIALS C (C) EUR
15/05/2016
106,52 JPM GLOBAL FINANCIALS C (C) EUR
14/05/2016
106,52 JPM GLOBAL FINANCIALS C (C) EUR
13/05/2016
106,52 JPM GLOBAL FINANCIALS C (C) EUR
12/05/2016
106,22 JPM GLOBAL FINANCIALS C (C) EUR
11/05/2016
106,55 JPM GLOBAL FINANCIALS C (C) EUR
10/05/2016
107,23 JPM GLOBAL FINANCIALS C (C) EUR
09/05/2016
106,16 JPM GLOBAL FINANCIALS C (C) EUR
08/05/2016
105,57 JPM GLOBAL FINANCIALS C (C) EUR
07/05/2016
105,57 JPM GLOBAL FINANCIALS C (C) EUR
06/05/2016
105,57 JPM GLOBAL FINANCIALS C (C) EUR
05/05/2016
106,66 JPM GLOBAL FINANCIALS C (C) EUR
04/05/2016
106,51 JPM GLOBAL FINANCIALS C (C) EUR
03/05/2016
106,87 JPM GLOBAL FINANCIALS C (C) EUR
02/05/2016
108,62 JPM GLOBAL FINANCIALS C (C) EUR
01/05/2016
109,58 JPM GLOBAL FINANCIALS C (C) EUR
30/04/2016
109,58 JPM GLOBAL FINANCIALS C (C) EUR
29/04/2016
109,58 JPM GLOBAL FINANCIALS C (C) EUR
28/04/2016
111,83 JPM GLOBAL FINANCIALS C (C) EUR
27/04/2016
112,42 JPM GLOBAL FINANCIALS C (C) EUR
26/04/2016
112,61 JPM GLOBAL FINANCIALS C (C) EUR
25/04/2016
112,49 JPM GLOBAL FINANCIALS C (C) EUR
24/04/2016
113,53 JPM GLOBAL FINANCIALS C (C) EUR
23/04/2016
113,53 JPM GLOBAL FINANCIALS C (C) EUR
22/04/2016
113,53 JPM GLOBAL FINANCIALS C (C) EUR
21/04/2016
112,80 JPM GLOBAL FINANCIALS C (C) EUR
20/04/2016
111,50 JPM GLOBAL FINANCIALS C (C) EUR
19/04/2016
110,56 JPM GLOBAL FINANCIALS C (C) EUR
18/04/2016
108,93 JPM GLOBAL FINANCIALS C (C) EUR
17/04/2016
109,53 JPM GLOBAL FINANCIALS C (C) EUR
16/04/2016
109,53 JPM GLOBAL FINANCIALS C (C) EUR
15/04/2016
109,53 JPM GLOBAL FINANCIALS C (C) EUR
14/04/2016
109,17 JPM GLOBAL FINANCIALS C (C) EUR
13/04/2016
108,34 JPM GLOBAL FINANCIALS C (C) EUR
12/04/2016
104,10 JPM GLOBAL FINANCIALS C (C) EUR
11/04/2016
103,02 JPM GLOBAL FINANCIALS C (C) EUR
10/04/2016
102,73 JPM GLOBAL FINANCIALS C (C) EUR
09/04/2016
102,73 JPM GLOBAL FINANCIALS C (C) EUR
08/04/2016
102,73 JPM GLOBAL FINANCIALS C (C) EUR
07/04/2016
102,37 JPM GLOBAL FINANCIALS C (C) EUR
06/04/2016
102,35 JPM GLOBAL FINANCIALS C (C) EUR
05/04/2016
102,60 JPM GLOBAL FINANCIALS C (C) EUR
04/04/2016
104,99 JPM GLOBAL FINANCIALS C (C) EUR
03/04/2016
104,24 JPM GLOBAL FINANCIALS C (C) EUR
02/04/2016
104,24 JPM GLOBAL FINANCIALS C (C) EUR
01/04/2016
104,24 JPM GLOBAL FINANCIALS C (C) EUR
31/03/2016
105,81 JPM GLOBAL FINANCIALS C (C) EUR
30/03/2016
106,37 JPM GLOBAL FINANCIALS C (C) EUR
29/03/2016
105,70 JPM GLOBAL FINANCIALS C (C) EUR
28/03/2016
106,46 JPM GLOBAL FINANCIALS C (C) EUR
27/03/2016
106,46 JPM GLOBAL FINANCIALS C (C) EUR
26/03/2016
106,46 JPM GLOBAL FINANCIALS C (C) EUR
25/03/2016
106,46 JPM GLOBAL FINANCIALS C (C) EUR
24/03/2016
106,46 JPM GLOBAL FINANCIALS C (C) EUR
23/03/2016
108,25 JPM GLOBAL FINANCIALS C (C) EUR
22/03/2016
108,56 JPM GLOBAL FINANCIALS C (C) EUR
21/03/2016
109,02 JPM GLOBAL FINANCIALS C (C) EUR
20/03/2016
109,03 JPM GLOBAL FINANCIALS C (C) EUR
19/03/2016
109,03 JPM GLOBAL FINANCIALS C (C) EUR
18/03/2016
109,03 JPM GLOBAL FINANCIALS C (C) EUR
17/03/2016
107,60 JPM GLOBAL FINANCIALS C (C) EUR
16/03/2016
109,12 JPM GLOBAL FINANCIALS C (C) EUR
15/03/2016
108,56 JPM GLOBAL FINANCIALS C (C) EUR
14/03/2016
109,81 JPM GLOBAL FINANCIALS C (C) EUR
13/03/2016
108,75 JPM GLOBAL FINANCIALS C (C) EUR
12/03/2016
108,75 JPM GLOBAL FINANCIALS C (C) EUR
11/03/2016
108,75 JPM GLOBAL FINANCIALS C (C) EUR
10/03/2016
108,35 JPM GLOBAL FINANCIALS C (C) EUR
09/03/2016
108,19 JPM GLOBAL FINANCIALS C (C) EUR
08/03/2016
107,48 JPM GLOBAL FINANCIALS C (C) EUR
07/03/2016
108,75 JPM GLOBAL FINANCIALS C (C) EUR
06/03/2016
108,50 JPM GLOBAL FINANCIALS C (C) EUR
05/03/2016
108,50 JPM GLOBAL FINANCIALS C (C) EUR
04/03/2016
108,50 JPM GLOBAL FINANCIALS C (C) EUR
03/03/2016
108,17 JPM GLOBAL FINANCIALS C (C) EUR
02/03/2016
107,24 JPM GLOBAL FINANCIALS C (C) EUR
01/03/2016
103,81 JPM GLOBAL FINANCIALS C (C) EUR
29/02/2016
102,68 JPM GLOBAL FINANCIALS C (C) EUR
28/02/2016
102,17 JPM GLOBAL FINANCIALS C (C) EUR
27/02/2016
102,17 JPM GLOBAL FINANCIALS C (C) EUR
26/02/2016
102,17 JPM GLOBAL FINANCIALS C (C) EUR
25/02/2016
100,12 JPM GLOBAL FINANCIALS C (C) EUR
24/02/2016
97,83 JPM GLOBAL FINANCIALS C (C) EUR
23/02/2016
101,28 JPM GLOBAL FINANCIALS C (C) EUR
22/02/2016
102,03 JPM GLOBAL FINANCIALS C (C) EUR
21/02/2016
99,32 JPM GLOBAL FINANCIALS C (C) EUR
20/02/2016
99,32 JPM GLOBAL FINANCIALS C (C) EUR
19/02/2016
99,32 JPM GLOBAL FINANCIALS C (C) EUR
18/02/2016
101,34 JPM GLOBAL FINANCIALS C (C) EUR
17/02/2016
100,89 JPM GLOBAL FINANCIALS C (C) EUR
16/02/2016
98,93 JPM GLOBAL FINANCIALS C (C) EUR
15/02/2016
93,89 JPM GLOBAL FINANCIALS C (C) EUR
14/02/2016
93,89 JPM GLOBAL FINANCIALS C (C) EUR
13/02/2016
93,89 JPM GLOBAL FINANCIALS C (C) EUR
12/02/2016
93,89 JPM GLOBAL FINANCIALS C (C) EUR
11/02/2016
93,15 JPM GLOBAL FINANCIALS C (C) EUR
10/02/2016
97,33 JPM GLOBAL FINANCIALS C (C) EUR
09/02/2016
95,49 JPM GLOBAL FINANCIALS C (C) EUR
08/02/2016
98,38 JPM GLOBAL FINANCIALS C (C) EUR
07/02/2016
102,70 JPM GLOBAL FINANCIALS C (C) EUR
06/02/2016
102,70 JPM GLOBAL FINANCIALS C (C) EUR
05/02/2016
102,70 JPM GLOBAL FINANCIALS C (C) EUR
04/02/2016
101,96 JPM GLOBAL FINANCIALS C (C) EUR
03/02/2016
102,14 JPM GLOBAL FINANCIALS C (C) EUR
02/02/2016
104,49 JPM GLOBAL FINANCIALS C (C) EUR
01/02/2016
107,31 JPM GLOBAL FINANCIALS C (C) EUR
31/01/2016
107,84 JPM GLOBAL FINANCIALS C (C) EUR
30/01/2016
107,84 JPM GLOBAL FINANCIALS C (C) EUR
29/01/2016
107,84 JPM GLOBAL FINANCIALS C (C) EUR
28/01/2016
106,51 JPM GLOBAL FINANCIALS C (C) EUR
27/01/2016
106,44 JPM GLOBAL FINANCIALS C (C) EUR
26/01/2016
105,70 JPM GLOBAL FINANCIALS C (C) EUR
25/01/2016
106,31 JPM GLOBAL FINANCIALS C (C) EUR
24/01/2016
107,98 JPM GLOBAL FINANCIALS C (C) EUR
23/01/2016
107,98 JPM GLOBAL FINANCIALS C (C) EUR
22/01/2016
107,98 JPM GLOBAL FINANCIALS C (C) EUR
21/01/2016
104,67 JPM GLOBAL FINANCIALS C (C) EUR
20/01/2016
104,17 JPM GLOBAL FINANCIALS C (C) EUR
19/01/2016
108,24 JPM GLOBAL FINANCIALS C (C) EUR
18/01/2016
107,57 JPM GLOBAL FINANCIALS C (C) EUR
17/01/2016
107,57 JPM GLOBAL FINANCIALS C (C) EUR
16/01/2016
107,57 JPM GLOBAL FINANCIALS C (C) EUR
15/01/2016
107,57 JPM GLOBAL FINANCIALS C (C) EUR
14/01/2016
109,70 JPM GLOBAL FINANCIALS C (C) EUR
13/01/2016
114,16 JPM GLOBAL FINANCIALS C (C) EUR
12/01/2016
113,63 JPM GLOBAL FINANCIALS C (C) EUR
11/01/2016
112,45 JPM GLOBAL FINANCIALS C (C) EUR
10/01/2016
114,76 JPM GLOBAL FINANCIALS C (C) EUR
09/01/2016
114,76 JPM GLOBAL FINANCIALS C (C) EUR
08/01/2016
114,76 JPM GLOBAL FINANCIALS C (C) EUR
07/01/2016
115,57 JPM GLOBAL FINANCIALS C (C) EUR
06/01/2016
119,16 JPM GLOBAL FINANCIALS C (C) EUR
05/01/2016
121,28 JPM GLOBAL FINANCIALS C (C) EUR
04/01/2016
120,33 JPM GLOBAL FINANCIALS C (C) EUR
03/01/2016
123,39 JPM GLOBAL FINANCIALS C (C) EUR
02/01/2016
123,39 JPM GLOBAL FINANCIALS C (C) EUR
01/01/2016
123,39 JPM GLOBAL FINANCIALS C (C) EUR
31/12/2015
123,39 JPM GLOBAL FINANCIALS C (C) EUR
30/12/2015
123,66 JPM GLOBAL FINANCIALS C (C) EUR
29/12/2015
124,09 JPM GLOBAL FINANCIALS C (C) EUR
28/12/2015
122,41 JPM GLOBAL FINANCIALS C (C) EUR
27/12/2015
122,95 JPM GLOBAL FINANCIALS C (C) EUR
26/12/2015
122,95 JPM GLOBAL FINANCIALS C (C) EUR
25/12/2015
122,95 JPM GLOBAL FINANCIALS C (C) EUR
24/12/2015
122,95 JPM GLOBAL FINANCIALS C (C) EUR
23/12/2015
122,95 JPM GLOBAL FINANCIALS C (C) EUR
22/12/2015
120,65 JPM GLOBAL FINANCIALS C (C) EUR
21/12/2015
121,44 JPM GLOBAL FINANCIALS C (C) EUR
20/12/2015
122,54 JPM GLOBAL FINANCIALS C (C) EUR
19/12/2015
122,54 JPM GLOBAL FINANCIALS C (C) EUR
18/12/2015
122,54 JPM GLOBAL FINANCIALS C (C) EUR
17/12/2015
124,30 JPM GLOBAL FINANCIALS C (C) EUR
16/12/2015
122,00 JPM GLOBAL FINANCIALS C (C) EUR
15/12/2015
120,54 JPM GLOBAL FINANCIALS C (C) EUR
14/12/2015
118,77 JPM GLOBAL FINANCIALS C (C) EUR
13/12/2015
119,68 JPM GLOBAL FINANCIALS C (C) EUR
12/12/2015
119,68 JPM GLOBAL FINANCIALS C (C) EUR
11/12/2015
119,68 JPM GLOBAL FINANCIALS C (C) EUR
10/12/2015
122,20 JPM GLOBAL FINANCIALS C (C) EUR
09/12/2015
123,15 JPM GLOBAL FINANCIALS C (C) EUR
08/12/2015
124,09 JPM GLOBAL FINANCIALS C (C) EUR
07/12/2015
127,11 JPM GLOBAL FINANCIALS C (C) EUR
06/12/2015
125,41 JPM GLOBAL FINANCIALS C (C) EUR
05/12/2015
125,41 JPM GLOBAL FINANCIALS C (C) EUR
04/12/2015
125,41 JPM GLOBAL FINANCIALS C (C) EUR
03/12/2015
127,35 JPM GLOBAL FINANCIALS C (C) EUR
02/12/2015
130,97 JPM GLOBAL FINANCIALS C (C) EUR
01/12/2015
130,44 JPM GLOBAL FINANCIALS C (C) EUR
30/11/2015
129,21 JPM GLOBAL FINANCIALS C (C) EUR
29/11/2015
129,32 JPM GLOBAL FINANCIALS C (C) EUR
28/11/2015
129,32 JPM GLOBAL FINANCIALS C (C) EUR
27/11/2015
129,32 JPM GLOBAL FINANCIALS C (C) EUR
26/11/2015
129,26 JPM GLOBAL FINANCIALS C (C) EUR
25/11/2015
129,26 JPM GLOBAL FINANCIALS C (C) EUR
24/11/2015
128,14 JPM GLOBAL FINANCIALS C (C) EUR
23/11/2015
129,02 JPM GLOBAL FINANCIALS C (C) EUR
22/11/2015
129,66 JPM GLOBAL FINANCIALS C (C) EUR
21/11/2015
129,66 JPM GLOBAL FINANCIALS C (C) EUR
20/11/2015
129,66 JPM GLOBAL FINANCIALS C (C) EUR
19/11/2015
129,18 JPM GLOBAL FINANCIALS C (C) EUR
18/11/2015
127,59 JPM GLOBAL FINANCIALS C (C) EUR
17/11/2015
127,58 JPM GLOBAL FINANCIALS C (C) EUR
16/11/2015
125,41 JPM GLOBAL FINANCIALS C (C) EUR
15/11/2015
125,89 JPM GLOBAL FINANCIALS C (C) EUR
14/11/2015
125,89 JPM GLOBAL FINANCIALS C (C) EUR
13/11/2015
125,89 JPM GLOBAL FINANCIALS C (C) EUR
12/11/2015
126,67 JPM GLOBAL FINANCIALS C (C) EUR
11/11/2015
128,43 JPM GLOBAL FINANCIALS C (C) EUR
10/11/2015
128,16 JPM GLOBAL FINANCIALS C (C) EUR
09/11/2015
128,92 JPM GLOBAL FINANCIALS C (C) EUR
08/11/2015
128,61 JPM GLOBAL FINANCIALS C (C) EUR
07/11/2015
128,61 JPM GLOBAL FINANCIALS C (C) EUR
06/11/2015
128,61 JPM GLOBAL FINANCIALS C (C) EUR
05/11/2015
126,51 JPM GLOBAL FINANCIALS C (C) EUR
04/11/2015
126,19 JPM GLOBAL FINANCIALS C (C) EUR
03/11/2015
124,84 JPM GLOBAL FINANCIALS C (C) EUR
02/11/2015
124,25 JPM GLOBAL FINANCIALS C (C) EUR
01/11/2015
124,04 JPM GLOBAL FINANCIALS C (C) EUR
31/10/2015
124,04 JPM GLOBAL FINANCIALS C (C) EUR
30/10/2015
124,04 JPM GLOBAL FINANCIALS C (C) EUR
29/10/2015
125,38 JPM GLOBAL FINANCIALS C (C) EUR
28/10/2015
124,70 JPM GLOBAL FINANCIALS C (C) EUR
27/10/2015
124,43 JPM GLOBAL FINANCIALS C (C) EUR
26/10/2015
125,10 JPM GLOBAL FINANCIALS C (C) EUR
25/10/2015
125,72 JPM GLOBAL FINANCIALS C (C) EUR
24/10/2015
125,72 JPM GLOBAL FINANCIALS C (C) EUR
23/10/2015
125,72 JPM GLOBAL FINANCIALS C (C) EUR
22/10/2015
122,54 JPM GLOBAL FINANCIALS C (C) EUR
21/10/2015
120,23 JPM GLOBAL FINANCIALS C (C) EUR
20/10/2015
120,26 JPM GLOBAL FINANCIALS C (C) EUR
19/10/2015
120,44 JPM GLOBAL FINANCIALS C (C) EUR
18/10/2015
119,94 JPM GLOBAL FINANCIALS C (C) EUR
17/10/2015
119,94 JPM GLOBAL FINANCIALS C (C) EUR
16/10/2015
119,94 JPM GLOBAL FINANCIALS C (C) EUR
15/10/2015
118,39 JPM GLOBAL FINANCIALS C (C) EUR
14/10/2015
117,64 JPM GLOBAL FINANCIALS C (C) EUR
13/10/2015
118,08 JPM GLOBAL FINANCIALS C (C) EUR
12/10/2015
119,38 JPM GLOBAL FINANCIALS C (C) EUR
11/10/2015
120,23 JPM GLOBAL FINANCIALS C (C) EUR
10/10/2015
120,23 JPM GLOBAL FINANCIALS C (C) EUR
09/10/2015
120,23 JPM GLOBAL FINANCIALS C (C) EUR
08/10/2015
119,59 JPM GLOBAL FINANCIALS C (C) EUR
07/10/2015
120,67 JPM GLOBAL FINANCIALS C (C) EUR
06/10/2015
119,12 JPM GLOBAL FINANCIALS C (C) EUR
05/10/2015
118,25 JPM GLOBAL FINANCIALS C (C) EUR
04/10/2015
113,23 JPM GLOBAL FINANCIALS C (C) EUR
03/10/2015
113,23 JPM GLOBAL FINANCIALS C (C) EUR
02/10/2015
113,23 JPM GLOBAL FINANCIALS C (C) EUR
01/10/2015
115,37 JPM GLOBAL FINANCIALS C (C) EUR
30/09/2015
114,86 JPM GLOBAL FINANCIALS C (C) EUR
29/09/2015
112,57 JPM GLOBAL FINANCIALS C (C) EUR
28/09/2015
114,62 JPM GLOBAL FINANCIALS C (C) EUR
27/09/2015
116,13 JPM GLOBAL FINANCIALS C (C) EUR
26/09/2015
116,13 JPM GLOBAL FINANCIALS C (C) EUR
25/09/2015
116,13 JPM GLOBAL FINANCIALS C (C) EUR
24/09/2015
112,88 JPM GLOBAL FINANCIALS C (C) EUR
23/09/2015
115,26 JPM GLOBAL FINANCIALS C (C) EUR
22/09/2015
115,95 JPM GLOBAL FINANCIALS C (C) EUR
21/09/2015
116,95 JPM GLOBAL FINANCIALS C (C) EUR
20/09/2015
115,64 JPM GLOBAL FINANCIALS C (C) EUR
19/09/2015
115,64 JPM GLOBAL FINANCIALS C (C) EUR
18/09/2015
115,64 JPM GLOBAL FINANCIALS C (C) EUR
17/09/2015
119,49 JPM GLOBAL FINANCIALS C (C) EUR
16/09/2015
118,93 JPM GLOBAL FINANCIALS C (C) EUR
15/09/2015
117,67 JPM GLOBAL FINANCIALS C (C) EUR
14/09/2015
116,88 JPM GLOBAL FINANCIALS C (C) EUR
13/09/2015
117,28 JPM GLOBAL FINANCIALS C (C) EUR
12/09/2015
117,28 JPM GLOBAL FINANCIALS C (C) EUR
11/09/2015
117,28 JPM GLOBAL FINANCIALS C (C) EUR
10/09/2015
117,78 JPM GLOBAL FINANCIALS C (C) EUR
09/09/2015
121,29 JPM GLOBAL FINANCIALS C (C) EUR
08/09/2015
118,24 JPM GLOBAL FINANCIALS C (C) EUR
07/09/2015
116,60 JPM GLOBAL FINANCIALS C (C) EUR
06/09/2015
116,60 JPM GLOBAL FINANCIALS C (C) EUR
05/09/2015
116,60 JPM GLOBAL FINANCIALS C (C) EUR
04/09/2015
116,60 JPM GLOBAL FINANCIALS C (C) EUR
03/09/2015
119,11 JPM GLOBAL FINANCIALS C (C) EUR
02/09/2015
117,13 JPM GLOBAL FINANCIALS C (C) EUR
01/09/2015
116,85 JPM GLOBAL FINANCIALS C (C) EUR
31/08/2015
119,74 JPM GLOBAL FINANCIALS C (C) EUR
30/08/2015
120,45 JPM GLOBAL FINANCIALS C (C) EUR
29/08/2015
120,45 JPM GLOBAL FINANCIALS C (C) EUR
28/08/2015
120,45 JPM GLOBAL FINANCIALS C (C) EUR
27/08/2015
120,10 JPM GLOBAL FINANCIALS C (C) EUR
26/08/2015
116,14 JPM GLOBAL FINANCIALS C (C) EUR
25/08/2015
116,80 JPM GLOBAL FINANCIALS C (C) EUR
24/08/2015
111,31 JPM GLOBAL FINANCIALS C (C) EUR
23/08/2015
122,51 JPM GLOBAL FINANCIALS C (C) EUR
22/08/2015
122,51 JPM GLOBAL FINANCIALS C (C) EUR
21/08/2015
122,51 JPM GLOBAL FINANCIALS C (C) EUR
20/08/2015
126,00 JPM GLOBAL FINANCIALS C (C) EUR
19/08/2015
129,51 JPM GLOBAL FINANCIALS C (C) EUR
18/08/2015
130,54 JPM GLOBAL FINANCIALS C (C) EUR
17/08/2015
129,66 JPM GLOBAL FINANCIALS C (C) EUR
16/08/2015
129,72 JPM GLOBAL FINANCIALS C (C) EUR
15/08/2015
129,72 JPM GLOBAL FINANCIALS C (C) EUR
14/08/2015
129,72 JPM GLOBAL FINANCIALS C (C) EUR
13/08/2015
129,58 JPM GLOBAL FINANCIALS C (C) EUR
12/08/2015
128,33 JPM GLOBAL FINANCIALS C (C) EUR
11/08/2015
132,19 JPM GLOBAL FINANCIALS C (C) EUR
10/08/2015
133,71 JPM GLOBAL FINANCIALS C (C) EUR
09/08/2015
134,50 JPM GLOBAL FINANCIALS C (C) EUR
08/08/2015
134,50 JPM GLOBAL FINANCIALS C (C) EUR
07/08/2015
134,50 JPM GLOBAL FINANCIALS C (C) EUR
06/08/2015
134,53 JPM GLOBAL FINANCIALS C (C) EUR
05/08/2015
135,09 JPM GLOBAL FINANCIALS C (C) EUR
04/08/2015
133,73 JPM GLOBAL FINANCIALS C (C) EUR
03/08/2015
133,42 JPM GLOBAL FINANCIALS C (C) EUR
02/08/2015
132,53 JPM GLOBAL FINANCIALS C (C) EUR
01/08/2015
132,53 JPM GLOBAL FINANCIALS C (C) EUR
31/07/2015
132,53 JPM GLOBAL FINANCIALS C (C) EUR
30/07/2015
133,31 JPM GLOBAL FINANCIALS C (C) EUR
29/07/2015
131,98 JPM GLOBAL FINANCIALS C (C) EUR
28/07/2015
131,15 JPM GLOBAL FINANCIALS C (C) EUR
27/07/2015
130,29 JPM GLOBAL FINANCIALS C (C) EUR
26/07/2015
134,13 JPM GLOBAL FINANCIALS C (C) EUR
25/07/2015
134,13 JPM GLOBAL FINANCIALS C (C) EUR
24/07/2015
134,13 JPM GLOBAL FINANCIALS C (C) EUR
23/07/2015
135,27 JPM GLOBAL FINANCIALS C (C) EUR
22/07/2015
135,74 JPM GLOBAL FINANCIALS C (C) EUR
21/07/2015
136,33 JPM GLOBAL FINANCIALS C (C) EUR
20/07/2015
136,71 JPM GLOBAL FINANCIALS C (C) EUR
19/07/2015
136,45 JPM GLOBAL FINANCIALS C (C) EUR
18/07/2015
136,45 JPM GLOBAL FINANCIALS C (C) EUR
17/07/2015
136,45 JPM GLOBAL FINANCIALS C (C) EUR
16/07/2015
136,19 JPM GLOBAL FINANCIALS C (C) EUR
15/07/2015
133,82 JPM GLOBAL FINANCIALS C (C) EUR
14/07/2015
131,92 JPM GLOBAL FINANCIALS C (C) EUR
13/07/2015
131,63 JPM GLOBAL FINANCIALS C (C) EUR
12/07/2015
128,70 JPM GLOBAL FINANCIALS C (C) EUR
11/07/2015
128,70 JPM GLOBAL FINANCIALS C (C) EUR
10/07/2015
128,70 JPM GLOBAL FINANCIALS C (C) EUR
09/07/2015
128,09 JPM GLOBAL FINANCIALS C (C) EUR
08/07/2015
127,07 JPM GLOBAL FINANCIALS C (C) EUR
07/07/2015
129,36 JPM GLOBAL FINANCIALS C (C) EUR
06/07/2015
129,31 JPM GLOBAL FINANCIALS C (C) EUR
05/07/2015
131,38 JPM GLOBAL FINANCIALS C (C) EUR
04/07/2015
131,38 JPM GLOBAL FINANCIALS C (C) EUR
03/07/2015
131,38 JPM GLOBAL FINANCIALS C (C) EUR
02/07/2015
131,38 JPM GLOBAL FINANCIALS C (C) EUR
01/07/2015
132,00 JPM GLOBAL FINANCIALS C (C) EUR
30/06/2015
129,30 JPM GLOBAL FINANCIALS C (C) EUR
29/06/2015
130,96 JPM GLOBAL FINANCIALS C (C) EUR
28/06/2015
132,74 JPM GLOBAL FINANCIALS C (C) EUR
27/06/2015
132,74 JPM GLOBAL FINANCIALS C (C) EUR
26/06/2015
132,74 JPM GLOBAL FINANCIALS C (C) EUR
25/06/2015
132,74 JPM GLOBAL FINANCIALS C (C) EUR
24/06/2015
133,49 JPM GLOBAL FINANCIALS C (C) EUR
23/06/2015
133,98 JPM GLOBAL FINANCIALS C (C) EUR
22/06/2015
130,74 JPM GLOBAL FINANCIALS C (C) EUR
21/06/2015
129,63 JPM GLOBAL FINANCIALS C (C) EUR
20/06/2015
129,63 JPM GLOBAL FINANCIALS C (C) EUR
19/06/2015
129,63 JPM GLOBAL FINANCIALS C (C) EUR
18/06/2015
128,19 JPM GLOBAL FINANCIALS C (C) EUR
17/06/2015
129,62 JPM GLOBAL FINANCIALS C (C) EUR
16/06/2015
129,83 JPM GLOBAL FINANCIALS C (C) EUR
15/06/2015
129,61 JPM GLOBAL FINANCIALS C (C) EUR
14/06/2015
130,62 JPM GLOBAL FINANCIALS C (C) EUR
13/06/2015
130,62 JPM GLOBAL FINANCIALS C (C) EUR
12/06/2015
130,62 JPM GLOBAL FINANCIALS C (C) EUR
11/06/2015
131,66 JPM GLOBAL FINANCIALS C (C) EUR
10/06/2015
129,61 JPM GLOBAL FINANCIALS C (C) EUR
09/06/2015
128,23 JPM GLOBAL FINANCIALS C (C) EUR
08/06/2015
129,78 JPM GLOBAL FINANCIALS C (C) EUR
07/06/2015
131,25 JPM GLOBAL FINANCIALS C (C) EUR
06/06/2015
131,25 JPM GLOBAL FINANCIALS C (C) EUR
05/06/2015
131,25 JPM GLOBAL FINANCIALS C (C) EUR
04/06/2015
130,66 JPM GLOBAL FINANCIALS C (C) EUR
03/06/2015
131,13 JPM GLOBAL FINANCIALS C (C) EUR
02/06/2015
130,97 JPM GLOBAL FINANCIALS C (C) EUR
01/06/2015
132,85 JPM GLOBAL FINANCIALS C (C) EUR
31/05/2015
133,12 JPM GLOBAL FINANCIALS C (C) EUR
30/05/2015
133,12 JPM GLOBAL FINANCIALS C (C) EUR
29/05/2015
133,12 JPM GLOBAL FINANCIALS C (C) EUR
28/05/2015
134,09 JPM GLOBAL FINANCIALS C (C) EUR
27/05/2015
135,02 JPM GLOBAL FINANCIALS C (C) EUR
26/05/2015
134,04 JPM GLOBAL FINANCIALS C (C) EUR
25/05/2015
134,51 JPM GLOBAL FINANCIALS C (C) EUR
24/05/2015
134,51 JPM GLOBAL FINANCIALS C (C) EUR
23/05/2015
134,51 JPM GLOBAL FINANCIALS C (C) EUR
22/05/2015
134,51 JPM GLOBAL FINANCIALS C (C) EUR
21/05/2015
133,16 JPM GLOBAL FINANCIALS C (C) EUR
20/05/2015
133,47 JPM GLOBAL FINANCIALS C (C) EUR
19/05/2015
132,67 JPM GLOBAL FINANCIALS C (C) EUR
18/05/2015
129,89 JPM GLOBAL FINANCIALS C (C) EUR
17/05/2015
129,82 JPM GLOBAL FINANCIALS C (C) EUR
16/05/2015
129,82 JPM GLOBAL FINANCIALS C (C) EUR
15/05/2015
129,82 JPM GLOBAL FINANCIALS C (C) EUR
14/05/2015
128,80 JPM GLOBAL FINANCIALS C (C) EUR
13/05/2015
129,32 JPM GLOBAL FINANCIALS C (C) EUR
12/05/2015
129,13 JPM GLOBAL FINANCIALS C (C) EUR
11/05/2015
131,03 JPM GLOBAL FINANCIALS C (C) EUR
10/05/2015
129,68 JPM GLOBAL FINANCIALS C (C) EUR
09/05/2015
129,68 JPM GLOBAL FINANCIALS C (C) EUR
08/05/2015
129,68 JPM GLOBAL FINANCIALS C (C) EUR
07/05/2015
126,94 JPM GLOBAL FINANCIALS C (C) EUR
06/05/2015
127,08 JPM GLOBAL FINANCIALS C (C) EUR
05/05/2015
129,33 JPM GLOBAL FINANCIALS C (C) EUR
04/05/2015
129,39 JPM GLOBAL FINANCIALS C (C) EUR
03/05/2015
127,90 JPM GLOBAL FINANCIALS C (C) EUR
02/05/2015
127,90 JPM GLOBAL FINANCIALS C (C) EUR
01/05/2015
127,90 JPM GLOBAL FINANCIALS C (C) EUR
30/04/2015
129,23 JPM GLOBAL FINANCIALS C (C) EUR
29/04/2015
131,03 JPM GLOBAL FINANCIALS C (C) EUR
28/04/2015
131,97 JPM GLOBAL FINANCIALS C (C) EUR
27/04/2015
133,33 JPM GLOBAL FINANCIALS C (C) EUR
26/04/2015
132,90 JPM GLOBAL FINANCIALS C (C) EUR
25/04/2015
132,90 JPM GLOBAL FINANCIALS C (C) EUR
24/04/2015
132,90 JPM GLOBAL FINANCIALS C (C) EUR
23/04/2015
133,17 JPM GLOBAL FINANCIALS C (C) EUR
22/04/2015
132,90 JPM GLOBAL FINANCIALS C (C) EUR
21/04/2015
133,63 JPM GLOBAL FINANCIALS C (C) EUR
20/04/2015
132,67 JPM GLOBAL FINANCIALS C (C) EUR
19/04/2015
132,38 JPM GLOBAL FINANCIALS C (C) EUR
18/04/2015
132,38 JPM GLOBAL FINANCIALS C (C) EUR
17/04/2015
132,38 JPM GLOBAL FINANCIALS C (C) EUR
16/04/2015
133,77 JPM GLOBAL FINANCIALS C (C) EUR
15/04/2015
134,43 JPM GLOBAL FINANCIALS C (C) EUR
14/04/2015
133,30 JPM GLOBAL FINANCIALS C (C) EUR
13/04/2015
134,74 JPM GLOBAL FINANCIALS C (C) EUR
12/04/2015
133,72 JPM GLOBAL FINANCIALS C (C) EUR
11/04/2015
133,72 JPM GLOBAL FINANCIALS C (C) EUR
10/04/2015
133,72 JPM GLOBAL FINANCIALS C (C) EUR
09/04/2015
132,41 JPM GLOBAL FINANCIALS C (C) EUR
08/04/2015
130,81 JPM GLOBAL FINANCIALS C (C) EUR
07/04/2015
129,93 JPM GLOBAL FINANCIALS C (C) EUR
06/04/2015
129,11 JPM GLOBAL FINANCIALS C (C) EUR
05/04/2015
129,11 JPM GLOBAL FINANCIALS C (C) EUR
04/04/2015
129,11 JPM GLOBAL FINANCIALS C (C) EUR
03/04/2015
129,11 JPM GLOBAL FINANCIALS C (C) EUR
02/04/2015
129,11 JPM GLOBAL FINANCIALS C (C) EUR
01/04/2015
128,96 JPM GLOBAL FINANCIALS C (C) EUR
31/03/2015
128,74 JPM GLOBAL FINANCIALS C (C) EUR
30/03/2015
128,92 JPM GLOBAL FINANCIALS C (C) EUR
29/03/2015
127,88 JPM GLOBAL FINANCIALS C (C) EUR
28/03/2015
127,88 JPM GLOBAL FINANCIALS C (C) EUR
27/03/2015
127,88 JPM GLOBAL FINANCIALS C (C) EUR
26/03/2015
127,10 JPM GLOBAL FINANCIALS C (C) EUR
25/03/2015
128,53 JPM GLOBAL FINANCIALS C (C) EUR
24/03/2015
129,67 JPM GLOBAL FINANCIALS C (C) EUR
23/03/2015
129,46 JPM GLOBAL FINANCIALS C (C) EUR
22/03/2015
130,48 JPM GLOBAL FINANCIALS C (C) EUR
21/03/2015
130,48 JPM GLOBAL FINANCIALS C (C) EUR
20/03/2015
130,48 JPM GLOBAL FINANCIALS C (C) EUR
19/03/2015
130,26 JPM GLOBAL FINANCIALS C (C) EUR
18/03/2015
130,76 JPM GLOBAL FINANCIALS C (C) EUR
17/03/2015
130,45 JPM GLOBAL FINANCIALS C (C) EUR
16/03/2015
131,17 JPM GLOBAL FINANCIALS C (C) EUR
15/03/2015
130,41 JPM GLOBAL FINANCIALS C (C) EUR
14/03/2015
130,41 JPM GLOBAL FINANCIALS C (C) EUR
13/03/2015
130,41 JPM GLOBAL FINANCIALS C (C) EUR
12/03/2015
129,64 JPM GLOBAL FINANCIALS C (C) EUR
11/03/2015
128,28 JPM GLOBAL FINANCIALS C (C) EUR
10/03/2015
126,82 JPM GLOBAL FINANCIALS C (C) EUR
09/03/2015
127,67 JPM GLOBAL FINANCIALS C (C) EUR
08/03/2015
128,86 JPM GLOBAL FINANCIALS C (C) EUR
07/03/2015
128,86 JPM GLOBAL FINANCIALS C (C) EUR
06/03/2015
128,86 JPM GLOBAL FINANCIALS C (C) EUR
05/03/2015
126,14 JPM GLOBAL FINANCIALS C (C) EUR
04/03/2015
124,91 JPM GLOBAL FINANCIALS C (C) EUR
03/03/2015
124,90 JPM GLOBAL FINANCIALS C (C) EUR
02/03/2015
124,60 JPM GLOBAL FINANCIALS C (C) EUR
01/03/2015
124,65 JPM GLOBAL FINANCIALS C (C) EUR
28/02/2015
124,65 JPM GLOBAL FINANCIALS C (C) EUR
27/02/2015
124,65 JPM GLOBAL FINANCIALS C (C) EUR
26/02/2015
124,56 JPM GLOBAL FINANCIALS C (C) EUR
25/02/2015
123,11 JPM GLOBAL FINANCIALS C (C) EUR
24/02/2015
122,81 JPM GLOBAL FINANCIALS C (C) EUR
23/02/2015
122,45 JPM GLOBAL FINANCIALS C (C) EUR
22/02/2015
122,31 JPM GLOBAL FINANCIALS C (C) EUR
21/02/2015
122,31 JPM GLOBAL FINANCIALS C (C) EUR
20/02/2015
122,31 JPM GLOBAL FINANCIALS C (C) EUR
19/02/2015
122,04 JPM GLOBAL FINANCIALS C (C) EUR
18/02/2015
122,38 JPM GLOBAL FINANCIALS C (C) EUR
17/02/2015
121,15 JPM GLOBAL FINANCIALS C (C) EUR
16/02/2015
121,32 JPM GLOBAL FINANCIALS C (C) EUR
15/02/2015
121,32 JPM GLOBAL FINANCIALS C (C) EUR
14/02/2015
121,32 JPM GLOBAL FINANCIALS C (C) EUR
13/02/2015
121,32 JPM GLOBAL FINANCIALS C (C) EUR
12/02/2015
119,98 JPM GLOBAL FINANCIALS C (C) EUR
11/02/2015
119,18 JPM GLOBAL FINANCIALS C (C) EUR
10/02/2015
119,65 JPM GLOBAL FINANCIALS C (C) EUR
09/02/2015
119,01 JPM GLOBAL FINANCIALS C (C) EUR
08/02/2015
120,06 JPM GLOBAL FINANCIALS C (C) EUR
07/02/2015
120,06 JPM GLOBAL FINANCIALS C (C) EUR
06/02/2015
120,06 JPM GLOBAL FINANCIALS C (C) EUR
05/02/2015
117,82 JPM GLOBAL FINANCIALS C (C) EUR
04/02/2015
117,64 JPM GLOBAL FINANCIALS C (C) EUR
03/02/2015
116,95 JPM GLOBAL FINANCIALS C (C) EUR
02/02/2015
115,31 JPM GLOBAL FINANCIALS C (C) EUR
01/02/2015
115,77 JPM GLOBAL FINANCIALS C (C) EUR
31/01/2015
115,77 JPM GLOBAL FINANCIALS C (C) EUR
30/01/2015
115,77 JPM GLOBAL FINANCIALS C (C) EUR
29/01/2015
116,29 JPM GLOBAL FINANCIALS C (C) EUR
28/01/2015
117,55 JPM GLOBAL FINANCIALS C (C) EUR
27/01/2015
117,48 JPM GLOBAL FINANCIALS C (C) EUR
26/01/2015
118,54 JPM GLOBAL FINANCIALS C (C) EUR
25/01/2015
119,38 JPM GLOBAL FINANCIALS C (C) EUR
24/01/2015
119,38 JPM GLOBAL FINANCIALS C (C) EUR
23/01/2015
119,38 JPM GLOBAL FINANCIALS C (C) EUR
22/01/2015
116,24 JPM GLOBAL FINANCIALS C (C) EUR
21/01/2015
113,88 JPM GLOBAL FINANCIALS C (C) EUR
20/01/2015
112,54 JPM GLOBAL FINANCIALS C (C) EUR
19/01/2015
112,54 JPM GLOBAL FINANCIALS C (C) EUR
18/01/2015
112,54 JPM GLOBAL FINANCIALS C (C) EUR
17/01/2015
112,54 JPM GLOBAL FINANCIALS C (C) EUR
16/01/2015
112,54 JPM GLOBAL FINANCIALS C (C) EUR
15/01/2015
112,61 JPM GLOBAL FINANCIALS C (C) EUR
14/01/2015
111,06 JPM GLOBAL FINANCIALS C (C) EUR
13/01/2015
113,90 JPM GLOBAL FINANCIALS C (C) EUR
12/01/2015
111,69 JPM GLOBAL FINANCIALS C (C) EUR
11/01/2015
113,62 JPM GLOBAL FINANCIALS C (C) EUR
10/01/2015
113,62 JPM GLOBAL FINANCIALS C (C) EUR
09/01/2015
113,62 JPM GLOBAL FINANCIALS C (C) EUR
08/01/2015
113,82 JPM GLOBAL FINANCIALS C (C) EUR
07/01/2015
112,62 JPM GLOBAL FINANCIALS C (C) EUR
06/01/2015
112,39 JPM GLOBAL FINANCIALS C (C) EUR
05/01/2015
113,75 JPM GLOBAL FINANCIALS C (C) EUR
04/01/2015
115,64 JPM GLOBAL FINANCIALS C (C) EUR
03/01/2015
115,64 JPM GLOBAL FINANCIALS C (C) EUR
02/01/2015
115,64 JPM GLOBAL FINANCIALS C (C) EUR
01/01/2015
114,87 JPM GLOBAL FINANCIALS C (C) EUR
31/12/2014
114,87 JPM GLOBAL FINANCIALS C (C) EUR
30/12/2014
114,36 JPM GLOBAL FINANCIALS C (C) EUR
29/12/2014
114,50 JPM GLOBAL FINANCIALS C (C) EUR
28/12/2014
114,13 JPM GLOBAL FINANCIALS C (C) EUR
27/12/2014
114,13 JPM GLOBAL FINANCIALS C (C) EUR
26/12/2014
114,13 JPM GLOBAL FINANCIALS C (C) EUR
25/12/2014
114,13 JPM GLOBAL FINANCIALS C (C) EUR
24/12/2014
114,13 JPM GLOBAL FINANCIALS C (C) EUR
23/12/2014
114,13 JPM GLOBAL FINANCIALS C (C) EUR
22/12/2014
112,92 JPM GLOBAL FINANCIALS C (C) EUR
21/12/2014
112,11 JPM GLOBAL FINANCIALS C (C) EUR
20/12/2014
112,11 JPM GLOBAL FINANCIALS C (C) EUR
19/12/2014
112,11 JPM GLOBAL FINANCIALS C (C) EUR
18/12/2014
111,49 JPM GLOBAL FINANCIALS C (C) EUR
17/12/2014
107,52 JPM GLOBAL FINANCIALS C (C) EUR
16/12/2014
106,20 JPM GLOBAL FINANCIALS C (C) EUR
15/12/2014
109,08 JPM GLOBAL FINANCIALS C (C) EUR
14/12/2014
110,55 JPM GLOBAL FINANCIALS C (C) EUR
13/12/2014
110,55 JPM GLOBAL FINANCIALS C (C) EUR
12/12/2014
110,55 JPM GLOBAL FINANCIALS C (C) EUR
11/12/2014
111,99 JPM GLOBAL FINANCIALS C (C) EUR
10/12/2014
112,19 JPM GLOBAL FINANCIALS C (C) EUR
09/12/2014
112,67 JPM GLOBAL FINANCIALS C (C) EUR
08/12/2014
114,92 JPM GLOBAL FINANCIALS C (C) EUR
07/12/2014
114,82 JPM GLOBAL FINANCIALS C (C) EUR
06/12/2014
114,82 JPM GLOBAL FINANCIALS C (C) EUR
05/12/2014
114,82 JPM GLOBAL FINANCIALS C (C) EUR
04/12/2014
112,72 JPM GLOBAL FINANCIALS C (C) EUR
03/12/2014
113,69 JPM GLOBAL FINANCIALS C (C) EUR
02/12/2014
112,31 JPM GLOBAL FINANCIALS C (C) EUR
01/12/2014
111,17 JPM GLOBAL FINANCIALS C (C) EUR
30/11/2014
112,61 JPM GLOBAL FINANCIALS C (C) EUR
29/11/2014
112,61 JPM GLOBAL FINANCIALS C (C) EUR
28/11/2014
112,61 JPM GLOBAL FINANCIALS C (C) EUR
27/11/2014
112,08 JPM GLOBAL FINANCIALS C (C) EUR
26/11/2014
111,78 JPM GLOBAL FINANCIALS C (C) EUR
25/11/2014
111,91 JPM GLOBAL FINANCIALS C (C) EUR
24/11/2014
112,03 JPM GLOBAL FINANCIALS C (C) EUR
23/11/2014
111,53 JPM GLOBAL FINANCIALS C (C) EUR
22/11/2014
111,53 JPM GLOBAL FINANCIALS C (C) EUR
21/11/2014
111,53 JPM GLOBAL FINANCIALS C (C) EUR
20/11/2014
108,93 JPM GLOBAL FINANCIALS C (C) EUR
19/11/2014
109,62 JPM GLOBAL FINANCIALS C (C) EUR
18/11/2014
110,14 JPM GLOBAL FINANCIALS C (C) EUR
17/11/2014
109,75 JPM GLOBAL FINANCIALS C (C) EUR
16/11/2014
110,30 JPM GLOBAL FINANCIALS C (C) EUR
15/11/2014
110,30 JPM GLOBAL FINANCIALS C (C) EUR
14/11/2014
110,30 JPM GLOBAL FINANCIALS C (C) EUR
13/11/2014
110,05 JPM GLOBAL FINANCIALS C (C) EUR
12/11/2014
110,04 JPM GLOBAL FINANCIALS C (C) EUR
11/11/2014
110,83 JPM GLOBAL FINANCIALS C (C) EUR
10/11/2014
110,36 JPM GLOBAL FINANCIALS C (C) EUR
09/11/2014
110,15 JPM GLOBAL FINANCIALS C (C) EUR
08/11/2014
110,15 JPM GLOBAL FINANCIALS C (C) EUR
07/11/2014
110,15 JPM GLOBAL FINANCIALS C (C) EUR
06/11/2014
110,37 JPM GLOBAL FINANCIALS C (C) EUR
05/11/2014
110,05 JPM GLOBAL FINANCIALS C (C) EUR
04/11/2014
109,57 JPM GLOBAL FINANCIALS C (C) EUR
03/11/2014
110,05 JPM GLOBAL FINANCIALS C (C) EUR
02/11/2014
110,42 JPM GLOBAL FINANCIALS C (C) EUR
01/11/2014
110,42 JPM GLOBAL FINANCIALS C (C) EUR
31/10/2014
110,42 JPM GLOBAL FINANCIALS C (C) EUR
30/10/2014
107,52 JPM GLOBAL FINANCIALS C (C) EUR
29/10/2014
106,66 JPM GLOBAL FINANCIALS C (C) EUR
28/10/2014
106,53 JPM GLOBAL FINANCIALS C (C) EUR
27/10/2014
105,74 JPM GLOBAL FINANCIALS C (C) EUR
26/10/2014
106,01 JPM GLOBAL FINANCIALS C (C) EUR
25/10/2014
106,01 JPM GLOBAL FINANCIALS C (C) EUR
24/10/2014
106,01 JPM GLOBAL FINANCIALS C (C) EUR
23/10/2014
105,64 JPM GLOBAL FINANCIALS C (C) EUR
22/10/2014
105,39 JPM GLOBAL FINANCIALS C (C) EUR
21/10/2014
104,12 JPM GLOBAL FINANCIALS C (C) EUR
20/10/2014
102,57 JPM GLOBAL FINANCIALS C (C) EUR
19/10/2014
101,95 JPM GLOBAL FINANCIALS C (C) EUR
18/10/2014
101,95 JPM GLOBAL FINANCIALS C (C) EUR
17/10/2014
101,95 JPM GLOBAL FINANCIALS C (C) EUR
16/10/2014
100,32 JPM GLOBAL FINANCIALS C (C) EUR
15/10/2014
101,59 JPM GLOBAL FINANCIALS C (C) EUR
14/10/2014
103,80 JPM GLOBAL FINANCIALS C (C) EUR
13/10/2014
104,31 JPM GLOBAL FINANCIALS C (C) EUR
12/10/2014
105,12 JPM GLOBAL FINANCIALS C (C) EUR
11/10/2014
105,12 JPM GLOBAL FINANCIALS C (C) EUR
10/10/2014
105,12 JPM GLOBAL FINANCIALS C (C) EUR
09/10/2014
105,96 JPM GLOBAL FINANCIALS C (C) EUR
08/10/2014
105,78 JPM GLOBAL FINANCIALS C (C) EUR
07/10/2014
106,91 JPM GLOBAL FINANCIALS C (C) EUR
06/10/2014
108,35 JPM GLOBAL FINANCIALS C (C) EUR
05/10/2014
107,67 JPM GLOBAL FINANCIALS C (C) EUR
04/10/2014
107,67 JPM GLOBAL FINANCIALS C (C) EUR
03/10/2014
107,67 JPM GLOBAL FINANCIALS C (C) EUR
02/10/2014
106,16 JPM GLOBAL FINANCIALS C (C) EUR
01/10/2014
107,29 JPM GLOBAL FINANCIALS C (C) EUR
30/09/2014
107,38 JPM GLOBAL FINANCIALS C (C) EUR
29/09/2014
106,76 JPM GLOBAL FINANCIALS C (C) EUR
28/09/2014
107,78 JPM GLOBAL FINANCIALS C (C) EUR
27/09/2014
107,78 JPM GLOBAL FINANCIALS C (C) EUR
26/09/2014
107,78 JPM GLOBAL FINANCIALS C (C) EUR
25/09/2014
108,27 JPM GLOBAL FINANCIALS C (C) EUR
24/09/2014
108,10 JPM GLOBAL FINANCIALS C (C) EUR
23/09/2014
108,37 JPM GLOBAL FINANCIALS C (C) EUR
22/09/2014
109,31 JPM GLOBAL FINANCIALS C (C) EUR
21/09/2014
110,03 JPM GLOBAL FINANCIALS C (C) EUR
20/09/2014
110,03 JPM GLOBAL FINANCIALS C (C) EUR
19/09/2014
110,03 JPM GLOBAL FINANCIALS C (C) EUR
18/09/2014
109,22 JPM GLOBAL FINANCIALS C (C) EUR
17/09/2014
107,95 JPM GLOBAL FINANCIALS C (C) EUR
16/09/2014
107,42 JPM GLOBAL FINANCIALS C (C) EUR
15/09/2014
107,72 JPM GLOBAL FINANCIALS C (C) EUR
14/09/2014
108,05 JPM GLOBAL FINANCIALS C (C) EUR
13/09/2014
108,05 JPM GLOBAL FINANCIALS C (C) EUR
12/09/2014
108,05 JPM GLOBAL FINANCIALS C (C) EUR
11/09/2014
107,96 JPM GLOBAL FINANCIALS C (C) EUR
10/09/2014
107,74 JPM GLOBAL FINANCIALS C (C) EUR
09/09/2014
108,05 JPM GLOBAL FINANCIALS C (C) EUR
08/09/2014
108,71 JPM GLOBAL FINANCIALS C (C) EUR
07/09/2014
108,42 JPM GLOBAL FINANCIALS C (C) EUR
06/09/2014
108,42 JPM GLOBAL FINANCIALS C (C) EUR
05/09/2014
108,42 JPM GLOBAL FINANCIALS C (C) EUR
04/09/2014
108,88 JPM GLOBAL FINANCIALS C (C) EUR
03/09/2014
107,76 JPM GLOBAL FINANCIALS C (C) EUR
02/09/2014
106,57 JPM GLOBAL FINANCIALS C (C) EUR
01/09/2014
106,10 JPM GLOBAL FINANCIALS C (C) EUR
31/08/2014
106,10 JPM GLOBAL FINANCIALS C (C) EUR
30/08/2014
106,10 JPM GLOBAL FINANCIALS C (C) EUR
29/08/2014
106,10 JPM GLOBAL FINANCIALS C (C) EUR
28/08/2014
105,95 JPM GLOBAL FINANCIALS C (C) EUR
27/08/2014
106,65 JPM GLOBAL FINANCIALS C (C) EUR
26/08/2014
106,37 JPM GLOBAL FINANCIALS C (C) EUR
25/08/2014
106,01 JPM GLOBAL FINANCIALS C (C) EUR
24/08/2014
105,08 JPM GLOBAL FINANCIALS C (C) EUR
23/08/2014
105,08 JPM GLOBAL FINANCIALS C (C) EUR
22/08/2014
105,08 JPM GLOBAL FINANCIALS C (C) EUR
21/08/2014
104,46 JPM GLOBAL FINANCIALS C (C) EUR
20/08/2014
103,80 JPM GLOBAL FINANCIALS C (C) EUR
19/08/2014
103,89 JPM GLOBAL FINANCIALS C (C) EUR
18/08/2014
103,04 JPM GLOBAL FINANCIALS C (C) EUR
17/08/2014
103,03 JPM GLOBAL FINANCIALS C (C) EUR
16/08/2014
103,03 JPM GLOBAL FINANCIALS C (C) EUR
15/08/2014
103,03 JPM GLOBAL FINANCIALS C (C) EUR
14/08/2014
102,56 JPM GLOBAL FINANCIALS C (C) EUR
13/08/2014
102,06 JPM GLOBAL FINANCIALS C (C) EUR
12/08/2014
102,06 JPM GLOBAL FINANCIALS C (C) EUR
11/08/2014
101,25 JPM GLOBAL FINANCIALS C (C) EUR
10/08/2014
100,17 JPM GLOBAL FINANCIALS C (C) EUR
09/08/2014
100,17 JPM GLOBAL FINANCIALS C (C) EUR
08/08/2014
100,17 JPM GLOBAL FINANCIALS C (C) EUR
07/08/2014
101,57 JPM GLOBAL FINANCIALS C (C) EUR
06/08/2014
101,13 JPM GLOBAL FINANCIALS C (C) EUR
05/08/2014
101,80 JPM GLOBAL FINANCIALS C (C) EUR
04/08/2014
102,14 JPM GLOBAL FINANCIALS C (C) EUR
03/08/2014
102,50 JPM GLOBAL FINANCIALS C (C) EUR
02/08/2014
102,50 JPM GLOBAL FINANCIALS C (C) EUR
01/08/2014
102,50 JPM GLOBAL FINANCIALS C (C) EUR
31/07/2014
103,74 JPM GLOBAL FINANCIALS C (C) EUR
30/07/2014
104,34 JPM GLOBAL FINANCIALS C (C) EUR
29/07/2014
104,12 JPM GLOBAL FINANCIALS C (C) EUR
28/07/2014
103,49 JPM GLOBAL FINANCIALS C (C) EUR
27/07/2014
103,88 JPM GLOBAL FINANCIALS C (C) EUR
26/07/2014
103,88 JPM GLOBAL FINANCIALS C (C) EUR
25/07/2014
103,88 JPM GLOBAL FINANCIALS C (C) EUR
24/07/2014
103,52 JPM GLOBAL FINANCIALS C (C) EUR
23/07/2014
102,92 JPM GLOBAL FINANCIALS C (C) EUR
22/07/2014
102,39 JPM GLOBAL FINANCIALS C (C) EUR
21/07/2014
101,52 JPM GLOBAL FINANCIALS C (C) EUR
20/07/2014
101,71 JPM GLOBAL FINANCIALS C (C) EUR
19/07/2014
101,71 JPM GLOBAL FINANCIALS C (C) EUR
18/07/2014
101,71 JPM GLOBAL FINANCIALS C (C) EUR
17/07/2014
102,09 JPM GLOBAL FINANCIALS C (C) EUR
16/07/2014
102,40 JPM GLOBAL FINANCIALS C (C) EUR
15/07/2014
101,63 JPM GLOBAL FINANCIALS C (C) EUR
14/07/2014
101,35 JPM GLOBAL FINANCIALS C (C) EUR
13/07/2014
100,29 JPM GLOBAL FINANCIALS C (C) EUR
12/07/2014
100,29 JPM GLOBAL FINANCIALS C (C) EUR
11/07/2014
100,29 JPM GLOBAL FINANCIALS C (C) EUR
10/07/2014
100,30 JPM GLOBAL FINANCIALS C (C) EUR
09/07/2014
101,25 JPM GLOBAL FINANCIALS C (C) EUR
08/07/2014
101,73 JPM GLOBAL FINANCIALS C (C) EUR
07/07/2014
102,36 JPM GLOBAL FINANCIALS C (C) EUR
06/07/2014
102,98 JPM GLOBAL FINANCIALS C (C) EUR
05/07/2014
102,98 JPM GLOBAL FINANCIALS C (C) EUR
04/07/2014
102,98 JPM GLOBAL FINANCIALS C (C) EUR
03/07/2014
102,80 JPM GLOBAL FINANCIALS C (C) EUR
02/07/2014
101,98 JPM GLOBAL FINANCIALS C (C) EUR
01/07/2014
101,06 JPM GLOBAL FINANCIALS C (C) EUR
30/06/2014
100,39 JPM GLOBAL FINANCIALS C (C) EUR
29/06/2014
100,50 JPM GLOBAL FINANCIALS C (C) EUR
28/06/2014
100,50 JPM GLOBAL FINANCIALS C (C) EUR
27/06/2014
100,50 JPM GLOBAL FINANCIALS C (C) EUR
26/06/2014
100,41 JPM GLOBAL FINANCIALS C (C) EUR
25/06/2014
100,92 JPM GLOBAL FINANCIALS C (C) EUR
24/06/2014
101,68 JPM GLOBAL FINANCIALS C (C) EUR
23/06/2014
101,90 JPM GLOBAL FINANCIALS C (C) EUR
22/06/2014
102,31 JPM GLOBAL FINANCIALS C (C) EUR
21/06/2014
102,31 JPM GLOBAL FINANCIALS C (C) EUR
20/06/2014
102,31 JPM GLOBAL FINANCIALS C (C) EUR
19/06/2014
102,25 JPM GLOBAL FINANCIALS C (C) EUR
18/06/2014
101,96 JPM GLOBAL FINANCIALS C (C) EUR
17/06/2014
102,09 JPM GLOBAL FINANCIALS C (C) EUR
16/06/2014
101,83 JPM GLOBAL FINANCIALS C (C) EUR
15/06/2014
102,42 JPM GLOBAL FINANCIALS C (C) EUR
14/06/2014
102,42 JPM GLOBAL FINANCIALS C (C) EUR
13/06/2014
102,42 JPM GLOBAL FINANCIALS C (C) EUR
12/06/2014
102,78 JPM GLOBAL FINANCIALS C (C) EUR
11/06/2014
103,24 JPM GLOBAL FINANCIALS C (C) EUR
10/06/2014
103,08 JPM GLOBAL FINANCIALS C (C) EUR
09/06/2014
102,75 JPM GLOBAL FINANCIALS C (C) EUR
08/06/2014
102,12 JPM GLOBAL FINANCIALS C (C) EUR
07/06/2014
102,12 JPM GLOBAL FINANCIALS C (C) EUR
06/06/2014
102,12 JPM GLOBAL FINANCIALS C (C) EUR
05/06/2014
101,54 JPM GLOBAL FINANCIALS C (C) EUR
04/06/2014
100,75 JPM GLOBAL FINANCIALS C (C) EUR
03/06/2014
100,65 JPM GLOBAL FINANCIALS C (C) EUR
02/06/2014
100,75 JPM GLOBAL FINANCIALS C (C) EUR
01/06/2014
100,43 JPM GLOBAL FINANCIALS C (C) EUR
31/05/2014
100,43 JPM GLOBAL FINANCIALS C (C) EUR
30/05/2014
100,43 JPM GLOBAL FINANCIALS C (C) EUR
29/05/2014
100,61 JPM GLOBAL FINANCIALS C (C) EUR
28/05/2014
100,62 JPM GLOBAL FINANCIALS C (C) EUR
27/05/2014
100,27 JPM GLOBAL FINANCIALS C (C) EUR
26/05/2014
99,27 JPM GLOBAL FINANCIALS C (C) EUR
25/05/2014
99,27 JPM GLOBAL FINANCIALS C (C) EUR
24/05/2014
99,27 JPM GLOBAL FINANCIALS C (C) EUR
23/05/2014
99,27 JPM GLOBAL FINANCIALS C (C) EUR
22/05/2014
98,75 JPM GLOBAL FINANCIALS C (C) EUR
21/05/2014
98,21 JPM GLOBAL FINANCIALS C (C) EUR
20/05/2014
97,38 JPM GLOBAL FINANCIALS C (C) EUR
19/05/2014
97,54 JPM GLOBAL FINANCIALS C (C) EUR
18/05/2014
97,59 JPM GLOBAL FINANCIALS C (C) EUR
17/05/2014
97,59 JPM GLOBAL FINANCIALS C (C) EUR
16/05/2014
97,59 JPM GLOBAL FINANCIALS C (C) EUR
15/05/2014
98,07 JPM GLOBAL FINANCIALS C (C) EUR
14/05/2014
98,72 JPM GLOBAL FINANCIALS C (C) EUR
13/05/2014
98,52 JPM GLOBAL FINANCIALS C (C) EUR
12/05/2014
97,80 JPM GLOBAL FINANCIALS C (C) EUR
11/05/2014
96,81 JPM GLOBAL FINANCIALS C (C) EUR
10/05/2014
96,81 JPM GLOBAL FINANCIALS C (C) EUR
09/05/2014
96,81 JPM GLOBAL FINANCIALS C (C) EUR
08/05/2014
96,79 JPM GLOBAL FINANCIALS C (C) EUR
07/05/2014
95,39 JPM GLOBAL FINANCIALS C (C) EUR
06/05/2014
95,84 JPM GLOBAL FINANCIALS C (C) EUR
05/05/2014
96,20 JPM GLOBAL FINANCIALS C (C) EUR
04/05/2014
97,47 JPM GLOBAL FINANCIALS C (C) EUR
03/05/2014
97,47 JPM GLOBAL FINANCIALS C (C) EUR
02/05/2014
97,47 JPM GLOBAL FINANCIALS C (C) EUR
01/05/2014
96,93 JPM GLOBAL FINANCIALS C (C) EUR
30/04/2014
96,93 JPM GLOBAL FINANCIALS C (C) EUR
29/04/2014
96,93 JPM GLOBAL FINANCIALS C (C) EUR
28/04/2014
95,97 JPM GLOBAL FINANCIALS C (C) EUR
27/04/2014
96,47 JPM GLOBAL FINANCIALS C (C) EUR
26/04/2014
96,47 JPM GLOBAL FINANCIALS C (C) EUR
25/04/2014
96,47 JPM GLOBAL FINANCIALS C (C) EUR
24/04/2014
97,11 JPM GLOBAL FINANCIALS C (C) EUR
23/04/2014
97,07 JPM GLOBAL FINANCIALS C (C) EUR
22/04/2014
97,33 JPM GLOBAL FINANCIALS C (C) EUR
21/04/2014
96,70 JPM GLOBAL FINANCIALS C (C) EUR
20/04/2014
96,70 JPM GLOBAL FINANCIALS C (C) EUR
19/04/2014
96,70 JPM GLOBAL FINANCIALS C (C) EUR
18/04/2014
96,70 JPM GLOBAL FINANCIALS C (C) EUR
17/04/2014
96,70 JPM GLOBAL FINANCIALS C (C) EUR
16/04/2014
96,02 JPM GLOBAL FINANCIALS C (C) EUR
15/04/2014
96,19 JPM GLOBAL FINANCIALS C (C) EUR
14/04/2014
95,88 JPM GLOBAL FINANCIALS C (C) EUR
13/04/2014
95,32 JPM GLOBAL FINANCIALS C (C) EUR
12/04/2014
95,32 JPM GLOBAL FINANCIALS C (C) EUR
11/04/2014
95,32 JPM GLOBAL FINANCIALS C (C) EUR
10/04/2014
97,32 JPM GLOBAL FINANCIALS C (C) EUR
09/04/2014
97,42 JPM GLOBAL FINANCIALS C (C) EUR
08/04/2014
96,82 JPM GLOBAL FINANCIALS C (C) EUR
07/04/2014
97,66 JPM GLOBAL FINANCIALS C (C) EUR
06/04/2014
99,22 JPM GLOBAL FINANCIALS C (C) EUR
05/04/2014
99,22 JPM GLOBAL FINANCIALS C (C) EUR
04/04/2014
99,22 JPM GLOBAL FINANCIALS C (C) EUR
03/04/2014
98,87 JPM GLOBAL FINANCIALS C (C) EUR
02/04/2014
98,26 JPM GLOBAL FINANCIALS C (C) EUR
01/04/2014
97,94 JPM GLOBAL FINANCIALS C (C) EUR
31/03/2014
97,43 JPM GLOBAL FINANCIALS C (C) EUR
30/03/2014
97,04 JPM GLOBAL FINANCIALS C (C) EUR
29/03/2014
97,04 JPM GLOBAL FINANCIALS C (C) EUR
28/03/2014
97,04 JPM GLOBAL FINANCIALS C (C) EUR
27/03/2014
96,46 JPM GLOBAL FINANCIALS C (C) EUR
26/03/2014
96,86 JPM GLOBAL FINANCIALS C (C) EUR
25/03/2014
96,21 JPM GLOBAL FINANCIALS C (C) EUR
24/03/2014
95,91 JPM GLOBAL FINANCIALS C (C) EUR
23/03/2014
96,17 JPM GLOBAL FINANCIALS C (C) EUR
22/03/2014
96,17 JPM GLOBAL FINANCIALS C (C) EUR
21/03/2014
96,17 JPM GLOBAL FINANCIALS C (C) EUR
20/03/2014
95,20 JPM GLOBAL FINANCIALS C (C) EUR
19/03/2014
94,69 JPM GLOBAL FINANCIALS C (C) EUR
18/03/2014
95,50 JPM GLOBAL FINANCIALS C (C) EUR
17/03/2014
94,74 JPM GLOBAL FINANCIALS C (C) EUR
16/03/2014
94,07 JPM GLOBAL FINANCIALS C (C) EUR
15/03/2014
94,07 JPM GLOBAL FINANCIALS C (C) EUR
14/03/2014
94,07 JPM GLOBAL FINANCIALS C (C) EUR
13/03/2014
95,28 JPM GLOBAL FINANCIALS C (C) EUR
12/03/2014
95,60 JPM GLOBAL FINANCIALS C (C) EUR
11/03/2014
96,72 JPM GLOBAL FINANCIALS C (C) EUR
10/03/2014
96,15 JPM GLOBAL FINANCIALS C (C) EUR
09/03/2014
97,02 JPM GLOBAL FINANCIALS C (C) EUR
08/03/2014
97,02 JPM GLOBAL FINANCIALS C (C) EUR
07/03/2014
97,02 JPM GLOBAL FINANCIALS C (C) EUR
06/03/2014
97,18 JPM GLOBAL FINANCIALS C (C) EUR
05/03/2014
96,51 JPM GLOBAL FINANCIALS C (C) EUR
04/03/2014
95,80 JPM GLOBAL FINANCIALS C (C) EUR
03/03/2014
94,61 JPM GLOBAL FINANCIALS C (C) EUR
02/03/2014
95,85 JPM GLOBAL FINANCIALS C (C) EUR
01/03/2014
95,85 JPM GLOBAL FINANCIALS C (C) EUR
28/02/2014
95,85 JPM GLOBAL FINANCIALS C (C) EUR
27/02/2014
95,59 JPM GLOBAL FINANCIALS C (C) EUR
26/02/2014
95,58 JPM GLOBAL FINANCIALS C (C) EUR
25/02/2014
95,88 JPM GLOBAL FINANCIALS C (C) EUR
24/02/2014
96,16 JPM GLOBAL FINANCIALS C (C) EUR
23/02/2014
95,90 JPM GLOBAL FINANCIALS C (C) EUR
22/02/2014
95,90 JPM GLOBAL FINANCIALS C (C) EUR
21/02/2014
95,90 JPM GLOBAL FINANCIALS C (C) EUR
20/02/2014
95,51 JPM GLOBAL FINANCIALS C (C) EUR
19/02/2014
96,56 JPM GLOBAL FINANCIALS C (C) EUR
18/02/2014
96,63 JPM GLOBAL FINANCIALS C (C) EUR
17/02/2014
96,32 JPM GLOBAL FINANCIALS C (C) EUR
16/02/2014
96,32 JPM GLOBAL FINANCIALS C (C) EUR
15/02/2014
96,32 JPM GLOBAL FINANCIALS C (C) EUR
14/02/2014
96,32 JPM GLOBAL FINANCIALS C (C) EUR
13/02/2014
95,63 JPM GLOBAL FINANCIALS C (C) EUR
12/02/2014
97,29 JPM GLOBAL FINANCIALS C (C) EUR
11/02/2014
95,55 JPM GLOBAL FINANCIALS C (C) EUR
10/02/2014
95,02 JPM GLOBAL FINANCIALS C (C) EUR
09/02/2014
95,20 JPM GLOBAL FINANCIALS C (C) EUR
08/02/2014
95,20 JPM GLOBAL FINANCIALS C (C) EUR
07/02/2014
95,20 JPM GLOBAL FINANCIALS C (C) EUR
06/02/2014
93,88 JPM GLOBAL FINANCIALS C (C) EUR
05/02/2014
93,54 JPM GLOBAL FINANCIALS C (C) EUR
04/02/2014
93,92 JPM GLOBAL FINANCIALS C (C) EUR
03/02/2014
94,77 JPM GLOBAL FINANCIALS C (C) EUR
02/02/2014
94,86 JPM GLOBAL FINANCIALS C (C) EUR
01/02/2014
94,86 JPM GLOBAL FINANCIALS C (C) EUR
31/01/2014
94,86 JPM GLOBAL FINANCIALS C (C) EUR
30/01/2014
95,35 JPM GLOBAL FINANCIALS C (C) EUR
29/01/2014
95,04 JPM GLOBAL FINANCIALS C (C) EUR
28/01/2014
95,32 JPM GLOBAL FINANCIALS C (C) EUR
27/01/2014
95,03 JPM GLOBAL FINANCIALS C (C) EUR
26/01/2014
96,37 JPM GLOBAL FINANCIALS C (C) EUR
25/01/2014
96,37 JPM GLOBAL FINANCIALS C (C) EUR
24/01/2014
96,37 JPM GLOBAL FINANCIALS C (C) EUR
23/01/2014
98,10 JPM GLOBAL FINANCIALS C (C) EUR
22/01/2014
99,80 JPM GLOBAL FINANCIALS C (C) EUR
21/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM GLOBAL FINANCIALS C (C) EUR 32,7710,3519,770,53
Act. Sect. Serv. Financiers 20,576,7118,750,36
MSCI World/Financials 42,9613,2217,570,76
Performances annuelles
 2015
JPM GLOBAL FINANCIALS C (C) EUR 7,42
Act. Sect. Serv. Financiers 7,96
MSCI World/Financials 7,76

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus