Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPMORGAN SINGAPORE C (C) - USD - LU0129487194

Performance en base 100 du 25/04/2014 au 24/04/2017
 
JPMORGAN SINGAPORE C (C) - USD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
24/04/2017
148,12 MSCI Pacific
23/04/2017
147,56 MSCI Pacific
22/04/2017
147,56 MSCI Pacific
21/04/2017
147,56 MSCI Pacific
20/04/2017
146,40 MSCI Pacific
19/04/2017
146,44 MSCI Pacific
18/04/2017
147,84 MSCI Pacific
17/04/2017
149,21 MSCI Pacific
16/04/2017
148,03 MSCI Pacific
15/04/2017
148,03 MSCI Pacific
14/04/2017
148,03 MSCI Pacific
13/04/2017
148,55 MSCI Pacific
12/04/2017
149,32 MSCI Pacific
11/04/2017
149,73 MSCI Pacific
10/04/2017
149,35 MSCI Pacific
09/04/2017
148,09 MSCI Pacific
08/04/2017
148,09 MSCI Pacific
07/04/2017
148,09 MSCI Pacific
06/04/2017
147,05 MSCI Pacific
05/04/2017
148,34 MSCI Pacific
04/04/2017
148,94 MSCI Pacific
03/04/2017
149,43 MSCI Pacific
02/04/2017
148,30 MSCI Pacific
01/04/2017
148,30 MSCI Pacific
31/03/2017
148,30 MSCI Pacific
30/03/2017
149,14 MSCI Pacific
29/03/2017
149,89 MSCI Pacific
28/03/2017
147,99 MSCI Pacific
27/03/2017
145,57 MSCI Pacific
26/03/2017
147,53 MSCI Pacific
25/03/2017
147,53 MSCI Pacific
24/03/2017
147,53 MSCI Pacific
23/03/2017
146,68 MSCI Pacific
22/03/2017
146,26 MSCI Pacific
21/03/2017
148,60 MSCI Pacific
20/03/2017
149,00 MSCI Pacific
19/03/2017
148,97 MSCI Pacific
18/03/2017
148,97 MSCI Pacific
17/03/2017
148,97 MSCI Pacific
16/03/2017
149,15 MSCI Pacific
15/03/2017
148,49 MSCI Pacific
14/03/2017
148,33 MSCI Pacific
13/03/2017
148,12 MSCI Pacific
12/03/2017
148,33 MSCI Pacific
11/03/2017
148,33 MSCI Pacific
10/03/2017
148,33 MSCI Pacific
09/03/2017
147,46 MSCI Pacific
08/03/2017
147,68 MSCI Pacific
07/03/2017
148,46 MSCI Pacific
06/03/2017
148,26 MSCI Pacific
05/03/2017
148,05 MSCI Pacific
04/03/2017
148,05 MSCI Pacific
03/03/2017
148,05 MSCI Pacific
02/03/2017
149,72 MSCI Pacific
01/03/2017
149,06 MSCI Pacific
28/02/2017
148,65 MSCI Pacific
27/02/2017
148,74 MSCI Pacific
26/02/2017
149,28 MSCI Pacific
25/02/2017
149,28 MSCI Pacific
24/02/2017
149,28 MSCI Pacific
23/02/2017
150,41 MSCI Pacific
22/02/2017
150,49 MSCI Pacific
21/02/2017
149,40 MSCI Pacific
20/02/2017
148,24 MSCI Pacific
19/02/2017
147,86 MSCI Pacific
18/02/2017
147,86 MSCI Pacific
17/02/2017
147,86 MSCI Pacific
16/02/2017
147,94 MSCI Pacific
15/02/2017
148,21 MSCI Pacific
14/02/2017
145,87 MSCI Pacific
13/02/2017
147,40 MSCI Pacific
12/02/2017
147,12 MSCI Pacific
11/02/2017
147,12 MSCI Pacific
10/02/2017
147,12 MSCI Pacific
09/02/2017
144,13 MSCI Pacific
08/02/2017
146,34 MSCI Pacific
07/02/2017
145,05 MSCI Pacific
06/02/2017
144,66 MSCI Pacific
05/02/2017
144,04 MSCI Pacific
04/02/2017
144,04 MSCI Pacific
03/02/2017
144,04 MSCI Pacific
02/02/2017
142,95 MSCI Pacific
01/02/2017
143,04 MSCI Pacific
31/01/2017
143,91 MSCI Pacific
30/01/2017
146,09 MSCI Pacific
29/01/2017
145,00 MSCI Pacific
28/01/2017
145,00 MSCI Pacific
27/01/2017
145,00 MSCI Pacific
26/01/2017
144,30 MSCI Pacific
25/01/2017
143,09 MSCI Pacific
24/01/2017
142,24 MSCI Pacific
23/01/2017
143,20 MSCI Pacific
22/01/2017
143,83 MSCI Pacific
21/01/2017
143,83 MSCI Pacific
20/01/2017
143,83 MSCI Pacific
19/01/2017
143,08 MSCI Pacific
18/01/2017
143,98 MSCI Pacific
17/01/2017
143,50 MSCI Pacific
16/01/2017
145,04 MSCI Pacific
15/01/2017
144,25 MSCI Pacific
14/01/2017
144,25 MSCI Pacific
13/01/2017
144,25 MSCI Pacific
12/01/2017
144,41 MSCI Pacific
11/01/2017
145,15 MSCI Pacific
10/01/2017
144,64 MSCI Pacific
09/01/2017
145,06 MSCI Pacific
08/01/2017
143,55 MSCI Pacific
07/01/2017
143,55 MSCI Pacific
06/01/2017
143,55 MSCI Pacific
05/01/2017
145,85 MSCI Pacific
04/01/2017
144,58 MSCI Pacific
03/01/2017
142,08 MSCI Pacific
02/01/2017
141,70 MSCI Pacific
01/01/2017
140,67 MSCI Pacific
31/12/2016
140,67 MSCI Pacific
30/12/2016
140,67 MSCI Pacific
29/12/2016
142,00 MSCI Pacific
28/12/2016
142,67 MSCI Pacific
27/12/2016
141,86 MSCI Pacific
26/12/2016
142,18 MSCI Pacific
25/12/2016
142,59 MSCI Pacific
24/12/2016
142,59 MSCI Pacific
23/12/2016
142,59 MSCI Pacific
22/12/2016
142,76 MSCI Pacific
21/12/2016
143,03 MSCI Pacific
20/12/2016
142,96 MSCI Pacific
19/12/2016
143,67 MSCI Pacific
18/12/2016
142,42 MSCI Pacific
17/12/2016
142,42 MSCI Pacific
16/12/2016
142,42 MSCI Pacific
15/12/2016
142,41 MSCI Pacific
14/12/2016
143,24 MSCI Pacific
13/12/2016
143,32 MSCI Pacific
12/12/2016
142,99 MSCI Pacific
11/12/2016
143,26 MSCI Pacific
10/12/2016
143,26 MSCI Pacific
09/12/2016
143,26 MSCI Pacific
08/12/2016
140,48 MSCI Pacific
07/12/2016
139,85 MSCI Pacific
06/12/2016
138,23 MSCI Pacific
05/12/2016
137,46 MSCI Pacific
04/12/2016
139,49 MSCI Pacific
03/12/2016
139,49 MSCI Pacific
02/12/2016
139,49 MSCI Pacific
01/12/2016
139,82 MSCI Pacific
30/11/2016
138,80 MSCI Pacific
29/11/2016
140,65 MSCI Pacific
28/11/2016
141,11 MSCI Pacific
27/11/2016
140,19 MSCI Pacific
26/11/2016
140,19 MSCI Pacific
25/11/2016
140,19 MSCI Pacific
24/11/2016
139,99 MSCI Pacific
23/11/2016
138,51 MSCI Pacific
22/11/2016
139,23 MSCI Pacific
21/11/2016
138,70 MSCI Pacific
20/11/2016
137,97 MSCI Pacific
19/11/2016
137,97 MSCI Pacific
18/11/2016
137,97 MSCI Pacific
17/11/2016
137,99 MSCI Pacific
16/11/2016
137,74 MSCI Pacific
15/11/2016
136,53 MSCI Pacific
14/11/2016
136,52 MSCI Pacific
13/11/2016
135,36 MSCI Pacific
12/11/2016
135,36 MSCI Pacific
11/11/2016
135,36 MSCI Pacific
10/11/2016
135,25 MSCI Pacific
09/11/2016
129,44 MSCI Pacific
08/11/2016
134,21 MSCI Pacific
07/11/2016
133,77 MSCI Pacific
06/11/2016
133,24 MSCI Pacific
05/11/2016
133,24 MSCI Pacific
04/11/2016
133,24 MSCI Pacific
03/11/2016
135,29 MSCI Pacific
02/11/2016
134,92 MSCI Pacific
01/11/2016
136,70 MSCI Pacific
31/10/2016
137,10 MSCI Pacific
30/10/2016
136,76 MSCI Pacific
29/10/2016
136,76 MSCI Pacific
28/10/2016
136,76 MSCI Pacific
27/10/2016
136,58 MSCI Pacific
26/10/2016
137,90 MSCI Pacific
25/10/2016
138,53 MSCI Pacific
24/10/2016
137,55 MSCI Pacific
23/10/2016
137,78 MSCI Pacific
22/10/2016
137,78 MSCI Pacific
21/10/2016
137,78 MSCI Pacific
20/10/2016
137,03 MSCI Pacific
19/10/2016
136,86 MSCI Pacific
18/10/2016
135,91 MSCI Pacific
17/10/2016
135,16 MSCI Pacific
16/10/2016
134,77 MSCI Pacific
15/10/2016
134,77 MSCI Pacific
14/10/2016
134,77 MSCI Pacific
13/10/2016
134,42 MSCI Pacific
12/10/2016
134,66 MSCI Pacific
11/10/2016
135,27 MSCI Pacific
10/10/2016
134,41 MSCI Pacific
09/10/2016
134,87 MSCI Pacific
08/10/2016
134,87 MSCI Pacific
07/10/2016
134,87 MSCI Pacific
06/10/2016
133,87 MSCI Pacific
05/10/2016
133,40 MSCI Pacific
04/10/2016
134,36 MSCI Pacific
03/10/2016
133,87 MSCI Pacific
02/10/2016
134,25 MSCI Pacific
01/10/2016
134,25 MSCI Pacific
30/09/2016
134,25 MSCI Pacific
29/09/2016
134,94 MSCI Pacific
28/09/2016
134,40 MSCI Pacific
27/09/2016
135,44 MSCI Pacific
26/09/2016
133,93 MSCI Pacific
25/09/2016
135,09 MSCI Pacific
24/09/2016
135,09 MSCI Pacific
23/09/2016
135,09 MSCI Pacific
22/09/2016
135,15 MSCI Pacific
21/09/2016
135,79 MSCI Pacific
20/09/2016
131,91 MSCI Pacific
19/09/2016
131,67 MSCI Pacific
18/09/2016
130,10 MSCI Pacific
17/09/2016
130,10 MSCI Pacific
16/09/2016
130,10 MSCI Pacific
15/09/2016
128,82 MSCI Pacific
14/09/2016
129,68 MSCI Pacific
13/09/2016
130,23 MSCI Pacific
12/09/2016
131,11 MSCI Pacific
11/09/2016
132,43 MSCI Pacific
10/09/2016
132,43 MSCI Pacific
09/09/2016
132,43 MSCI Pacific
08/09/2016
133,72 MSCI Pacific
07/09/2016
134,65 MSCI Pacific
06/09/2016
135,29 MSCI Pacific
05/09/2016
133,49 MSCI Pacific
04/09/2016
131,48 MSCI Pacific
03/09/2016
131,48 MSCI Pacific
02/09/2016
131,48 MSCI Pacific
01/09/2016
132,72 MSCI Pacific
31/08/2016
132,01 MSCI Pacific
30/08/2016
131,21 MSCI Pacific
29/08/2016
131,77 MSCI Pacific
28/08/2016
130,63 MSCI Pacific
27/08/2016
130,63 MSCI Pacific
26/08/2016
130,63 MSCI Pacific
25/08/2016
131,74 MSCI Pacific
24/08/2016
132,19 MSCI Pacific
23/08/2016
131,22 MSCI Pacific
22/08/2016
131,57 MSCI Pacific
21/08/2016
130,95 MSCI Pacific
20/08/2016
130,95 MSCI Pacific
19/08/2016
130,95 MSCI Pacific
18/08/2016
130,83 MSCI Pacific
17/08/2016
132,62 MSCI Pacific
16/08/2016
131,33 MSCI Pacific
15/08/2016
133,54 MSCI Pacific
14/08/2016
134,26 MSCI Pacific
13/08/2016
134,26 MSCI Pacific
12/08/2016
134,26 MSCI Pacific
11/08/2016
133,32 MSCI Pacific
10/08/2016
133,21 MSCI Pacific
09/08/2016
134,04 MSCI Pacific
08/08/2016
132,46 MSCI Pacific
07/08/2016
129,73 MSCI Pacific
06/08/2016
129,73 MSCI Pacific
05/08/2016
129,73 MSCI Pacific
04/08/2016
130,51 MSCI Pacific
03/08/2016
128,48 MSCI Pacific
02/08/2016
131,46 MSCI Pacific
01/08/2016
132,15 MSCI Pacific
31/07/2016
132,57 MSCI Pacific
30/07/2016
132,57 MSCI Pacific
29/07/2016
132,57 MSCI Pacific
28/07/2016
129,75 MSCI Pacific
27/07/2016
131,01 MSCI Pacific
26/07/2016
130,90 MSCI Pacific
25/07/2016
130,74 MSCI Pacific
24/07/2016
130,15 MSCI Pacific
23/07/2016
130,15 MSCI Pacific
22/07/2016
130,15 MSCI Pacific
21/07/2016
131,16 MSCI Pacific
20/07/2016
130,03 MSCI Pacific
19/07/2016
129,82 MSCI Pacific
18/07/2016
129,57 MSCI Pacific
17/07/2016
128,49 MSCI Pacific
16/07/2016
128,49 MSCI Pacific
15/07/2016
128,49 MSCI Pacific
14/07/2016
128,02 MSCI Pacific
13/07/2016
128,95 MSCI Pacific
12/07/2016
127,23 MSCI Pacific
11/07/2016
126,60 MSCI Pacific
10/07/2016
124,28 MSCI Pacific
09/07/2016
124,28 MSCI Pacific
08/07/2016
124,28 MSCI Pacific
07/07/2016
124,88 MSCI Pacific
06/07/2016
125,16 MSCI Pacific
05/07/2016
125,49 MSCI Pacific
04/07/2016
125,84 MSCI Pacific
03/07/2016
124,70 MSCI Pacific
02/07/2016
124,70 MSCI Pacific
01/07/2016
124,70 MSCI Pacific
30/06/2016
124,43 MSCI Pacific
29/06/2016
123,84 MSCI Pacific
28/06/2016
121,54 MSCI Pacific
27/06/2016
123,29 MSCI Pacific
26/06/2016
121,42 MSCI Pacific
25/06/2016
121,42 MSCI Pacific
24/06/2016
121,42 MSCI Pacific
23/06/2016
122,95 MSCI Pacific
22/06/2016
123,49 MSCI Pacific
21/06/2016
123,70 MSCI Pacific
20/06/2016
122,55 MSCI Pacific
19/06/2016
120,68 MSCI Pacific
18/06/2016
120,68 MSCI Pacific
17/06/2016
120,68 MSCI Pacific
16/06/2016
120,71 MSCI Pacific
15/06/2016
121,46 MSCI Pacific
14/06/2016
121,16 MSCI Pacific
13/06/2016
121,94 MSCI Pacific
12/06/2016
124,26 MSCI Pacific
11/06/2016
124,26 MSCI Pacific
10/06/2016
124,26 MSCI Pacific
09/06/2016
125,07 MSCI Pacific
08/06/2016
125,64 MSCI Pacific
07/06/2016
124,83 MSCI Pacific
06/06/2016
123,81 MSCI Pacific
05/06/2016
126,19 MSCI Pacific
04/06/2016
126,19 MSCI Pacific
03/06/2016
126,19 MSCI Pacific
02/06/2016
123,42 MSCI Pacific
01/06/2016
125,00 MSCI Pacific
31/05/2016
125,57 MSCI Pacific
30/05/2016
124,56 MSCI Pacific
29/05/2016
124,16 MSCI Pacific
28/05/2016
124,16 MSCI Pacific
27/05/2016
124,16 MSCI Pacific
26/05/2016
123,74 MSCI Pacific
25/05/2016
123,29 MSCI Pacific
24/05/2016
121,64 MSCI Pacific
23/05/2016
122,45 MSCI Pacific
22/05/2016
122,26 MSCI Pacific
21/05/2016
122,26 MSCI Pacific
20/05/2016
122,26 MSCI Pacific
19/05/2016
122,20 MSCI Pacific
18/05/2016
122,30 MSCI Pacific
17/05/2016
122,75 MSCI Pacific
16/05/2016
121,35 MSCI Pacific
15/05/2016
120,40 MSCI Pacific
14/05/2016
120,40 MSCI Pacific
13/05/2016
120,40 MSCI Pacific
12/05/2016
121,88 MSCI Pacific
11/05/2016
121,78 MSCI Pacific
10/05/2016
121,86 MSCI Pacific
09/05/2016
120,17 MSCI Pacific
08/05/2016
120,45 MSCI Pacific
07/05/2016
120,45 MSCI Pacific
06/05/2016
120,45 MSCI Pacific
05/05/2016
120,52 MSCI Pacific
04/05/2016
120,09 MSCI Pacific
03/05/2016
120,58 MSCI Pacific
02/05/2016
121,27 MSCI Pacific
01/05/2016
124,60 MSCI Pacific
30/04/2016
124,60 MSCI Pacific
29/04/2016
124,60 MSCI Pacific
28/04/2016
123,91 MSCI Pacific
27/04/2016
124,93 MSCI Pacific
26/04/2016
126,62 MSCI Pacific
25/04/2016
127,64 MSCI Pacific
24/04/2016
127,58 MSCI Pacific
23/04/2016
127,58 MSCI Pacific
22/04/2016
127,58 MSCI Pacific
21/04/2016
127,54 MSCI Pacific
20/04/2016
125,35 MSCI Pacific
19/04/2016
125,41 MSCI Pacific
18/04/2016
122,80 MSCI Pacific
17/04/2016
125,73 MSCI Pacific
16/04/2016
125,73 MSCI Pacific
15/04/2016
125,73 MSCI Pacific
14/04/2016
126,19 MSCI Pacific
13/04/2016
122,55 MSCI Pacific
12/04/2016
119,13 MSCI Pacific
11/04/2016
118,08 MSCI Pacific
10/04/2016
118,36 MSCI Pacific
09/04/2016
118,36 MSCI Pacific
08/04/2016
118,36 MSCI Pacific
07/04/2016
117,73 MSCI Pacific
06/04/2016
116,26 MSCI Pacific
05/04/2016
115,40 MSCI Pacific
04/04/2016
117,48 MSCI Pacific
03/04/2016
116,27 MSCI Pacific
02/04/2016
116,27 MSCI Pacific
01/04/2016
116,27 MSCI Pacific
31/03/2016
120,29 MSCI Pacific
30/03/2016
121,04 MSCI Pacific
29/03/2016
122,26 MSCI Pacific
28/03/2016
122,74 MSCI Pacific
27/03/2016
122,20 MSCI Pacific
26/03/2016
122,20 MSCI Pacific
25/03/2016
122,20 MSCI Pacific
24/03/2016
121,34 MSCI Pacific
23/03/2016
122,40 MSCI Pacific
22/03/2016
123,42 MSCI Pacific
21/03/2016
121,34 MSCI Pacific
20/03/2016
121,59 MSCI Pacific
19/03/2016
121,59 MSCI Pacific
18/03/2016
121,59 MSCI Pacific
17/03/2016
122,04 MSCI Pacific
16/03/2016
121,94 MSCI Pacific
15/03/2016
122,79 MSCI Pacific
14/03/2016
123,34 MSCI Pacific
13/03/2016
122,46 MSCI Pacific
12/03/2016
122,46 MSCI Pacific
11/03/2016
122,46 MSCI Pacific
10/03/2016
124,12 MSCI Pacific
09/03/2016
122,28 MSCI Pacific
08/03/2016
122,30 MSCI Pacific
07/03/2016
123,67 MSCI Pacific
06/03/2016
123,75 MSCI Pacific
05/03/2016
123,75 MSCI Pacific
04/03/2016
123,75 MSCI Pacific
03/03/2016
123,94 MSCI Pacific
02/03/2016
122,08 MSCI Pacific
01/03/2016
117,76 MSCI Pacific
29/02/2016
117,46 MSCI Pacific
28/02/2016
116,48 MSCI Pacific
27/02/2016
116,48 MSCI Pacific
26/02/2016
116,48 MSCI Pacific
25/02/2016
116,70 MSCI Pacific
24/02/2016
116,94 MSCI Pacific
23/02/2016
117,37 MSCI Pacific
22/02/2016
117,13 MSCI Pacific
21/02/2016
115,18 MSCI Pacific
20/02/2016
115,18 MSCI Pacific
19/02/2016
115,18 MSCI Pacific
18/02/2016
116,20 MSCI Pacific
17/02/2016
112,79 MSCI Pacific
16/02/2016
113,75 MSCI Pacific
15/02/2016
112,47 MSCI Pacific
14/02/2016
105,99 MSCI Pacific
13/02/2016
105,99 MSCI Pacific
12/02/2016
105,99 MSCI Pacific
11/02/2016
110,15 MSCI Pacific
10/02/2016
109,40 MSCI Pacific
09/02/2016
111,90 MSCI Pacific
08/02/2016
117,84 MSCI Pacific
07/02/2016
115,32 MSCI Pacific
06/02/2016
115,32 MSCI Pacific
05/02/2016
115,32 MSCI Pacific
04/02/2016
116,72 MSCI Pacific
03/02/2016
118,80 MSCI Pacific
02/02/2016
120,73 MSCI Pacific
01/02/2016
121,69 MSCI Pacific
31/01/2016
119,39 MSCI Pacific
30/01/2016
119,39 MSCI Pacific
29/01/2016
119,39 MSCI Pacific
28/01/2016
118,35 MSCI Pacific
27/01/2016
118,70 MSCI Pacific
26/01/2016
117,18 MSCI Pacific
25/01/2016
119,35 MSCI Pacific
24/01/2016
118,15 MSCI Pacific
23/01/2016
118,15 MSCI Pacific
22/01/2016
118,15 MSCI Pacific
21/01/2016
112,90 MSCI Pacific
20/01/2016
115,40 MSCI Pacific
19/01/2016
118,95 MSCI Pacific
18/01/2016
118,19 MSCI Pacific
17/01/2016
119,53 MSCI Pacific
16/01/2016
119,53 MSCI Pacific
15/01/2016
119,53 MSCI Pacific
14/01/2016
119,68 MSCI Pacific
13/01/2016
123,17 MSCI Pacific
12/01/2016
120,35 MSCI Pacific
11/01/2016
122,93 MSCI Pacific
10/01/2016
123,53 MSCI Pacific
09/01/2016
123,53 MSCI Pacific
08/01/2016
123,53 MSCI Pacific
07/01/2016
124,00 MSCI Pacific
06/01/2016
128,05 MSCI Pacific
05/01/2016
129,36 MSCI Pacific
04/01/2016
128,31 MSCI Pacific
03/01/2016
130,74 MSCI Pacific
02/01/2016
130,74 MSCI Pacific
01/01/2016
130,74 MSCI Pacific
31/12/2015
130,74 MSCI Pacific
30/12/2015
130,27 MSCI Pacific
29/12/2015
129,58 MSCI Pacific
28/12/2015
128,42 MSCI Pacific
27/12/2015
128,00 MSCI Pacific
26/12/2015
128,00 MSCI Pacific
25/12/2015
128,00 MSCI Pacific
24/12/2015
128,41 MSCI Pacific
23/12/2015
128,16 MSCI Pacific
22/12/2015
127,60 MSCI Pacific
21/12/2015
128,03 MSCI Pacific
20/12/2015
128,36 MSCI Pacific
19/12/2015
128,36 MSCI Pacific
18/12/2015
128,36 MSCI Pacific
17/12/2015
128,85 MSCI Pacific
16/12/2015
126,93 MSCI Pacific
15/12/2015
123,17 MSCI Pacific
14/12/2015
125,85 MSCI Pacific
13/12/2015
127,86 MSCI Pacific
12/12/2015
127,86 MSCI Pacific
11/12/2015
127,86 MSCI Pacific
10/12/2015
127,49 MSCI Pacific
09/12/2015
127,94 MSCI Pacific
08/12/2015
128,97 MSCI Pacific
07/12/2015
131,13 MSCI Pacific
06/12/2015
129,74 MSCI Pacific
05/12/2015
129,74 MSCI Pacific
04/12/2015
129,74 MSCI Pacific
03/12/2015
134,33 MSCI Pacific
02/12/2015
135,08 MSCI Pacific
01/12/2015
135,61 MSCI Pacific
30/11/2015
133,31 MSCI Pacific
29/11/2015
134,63 MSCI Pacific
28/11/2015
134,63 MSCI Pacific
27/11/2015
134,63 MSCI Pacific
26/11/2015
135,30 MSCI Pacific
25/11/2015
134,88 MSCI Pacific
24/11/2015
135,23 MSCI Pacific
23/11/2015
135,12 MSCI Pacific
22/11/2015
134,69 MSCI Pacific
21/11/2015
134,69 MSCI Pacific
20/11/2015
134,69 MSCI Pacific
19/11/2015
134,26 MSCI Pacific
18/11/2015
131,95 MSCI Pacific
17/11/2015
132,11 MSCI Pacific
16/11/2015
130,13 MSCI Pacific
15/11/2015
131,21 MSCI Pacific
14/11/2015
131,21 MSCI Pacific
13/11/2015
131,21 MSCI Pacific
12/11/2015
132,71 MSCI Pacific
11/11/2015
132,50 MSCI Pacific
10/11/2015
131,79 MSCI Pacific
09/11/2015
131,41 MSCI Pacific
08/11/2015
129,35 MSCI Pacific
07/11/2015
129,35 MSCI Pacific
06/11/2015
129,35 MSCI Pacific
05/11/2015
130,12 MSCI Pacific
04/11/2015
129,00 MSCI Pacific
03/11/2015
127,72 MSCI Pacific
02/11/2015
126,84 MSCI Pacific
01/11/2015
129,35 MSCI Pacific
31/10/2015
129,35 MSCI Pacific
30/10/2015
129,35 MSCI Pacific
29/10/2015
129,46 MSCI Pacific
28/10/2015
128,82 MSCI Pacific
27/10/2015
129,46 MSCI Pacific
26/10/2015
130,64 MSCI Pacific
25/10/2015
128,86 MSCI Pacific
24/10/2015
128,86 MSCI Pacific
23/10/2015
128,86 MSCI Pacific
22/10/2015
124,44 MSCI Pacific
21/10/2015
124,60 MSCI Pacific
20/10/2015
122,98 MSCI Pacific
19/10/2015
123,66 MSCI Pacific
18/10/2015
124,39 MSCI Pacific
17/10/2015
124,39 MSCI Pacific
16/10/2015
124,39 MSCI Pacific
15/10/2015
122,84 MSCI Pacific
14/10/2015
120,97 MSCI Pacific
13/10/2015
122,86 MSCI Pacific
12/10/2015
124,11 MSCI Pacific
11/10/2015
123,94 MSCI Pacific
10/10/2015
123,94 MSCI Pacific
09/10/2015
123,94 MSCI Pacific
08/10/2015
122,57 MSCI Pacific
07/10/2015
122,94 MSCI Pacific
06/10/2015
121,38 MSCI Pacific
05/10/2015
120,17 MSCI Pacific
04/10/2015
119,78 MSCI Pacific
03/10/2015
119,78 MSCI Pacific
02/10/2015
119,78 MSCI Pacific
01/10/2015
119,52 MSCI Pacific
30/09/2015
116,56 MSCI Pacific
29/09/2015
113,74 MSCI Pacific
28/09/2015
118,89 MSCI Pacific
27/09/2015
118,83 MSCI Pacific
26/09/2015
118,83 MSCI Pacific
25/09/2015
118,83 MSCI Pacific
24/09/2015
117,45 MSCI Pacific
23/09/2015
119,48 MSCI Pacific
22/09/2015
120,69 MSCI Pacific
21/09/2015
119,49 MSCI Pacific
20/09/2015
118,99 MSCI Pacific
19/09/2015
118,99 MSCI Pacific
18/09/2015
118,99 MSCI Pacific
17/09/2015
120,67 MSCI Pacific
16/09/2015
120,74 MSCI Pacific
15/09/2015
118,33 MSCI Pacific
14/09/2015
119,26 MSCI Pacific
13/09/2015
119,83 MSCI Pacific
12/09/2015
119,83 MSCI Pacific
11/09/2015
119,83 MSCI Pacific
10/09/2015
120,82 MSCI Pacific
09/09/2015
123,72 MSCI Pacific
08/09/2015
117,89 MSCI Pacific
07/09/2015
118,91 MSCI Pacific
06/09/2015
119,16 MSCI Pacific
05/09/2015
119,16 MSCI Pacific
04/09/2015
119,16 MSCI Pacific
03/09/2015
119,45 MSCI Pacific
02/09/2015
118,92 MSCI Pacific
01/09/2015
120,12 MSCI Pacific
31/08/2015
123,61 MSCI Pacific
30/08/2015
124,65 MSCI Pacific
29/08/2015
124,65 MSCI Pacific
28/08/2015
124,65 MSCI Pacific
27/08/2015
121,82 MSCI Pacific
26/08/2015
119,57 MSCI Pacific
25/08/2015
115,70 MSCI Pacific
24/08/2015
120,57 MSCI Pacific
23/08/2015
125,27 MSCI Pacific
22/08/2015
125,27 MSCI Pacific
21/08/2015
125,27 MSCI Pacific
20/08/2015
128,89 MSCI Pacific
19/08/2015
132,10 MSCI Pacific
18/08/2015
132,83 MSCI Pacific
17/08/2015
133,00 MSCI Pacific
16/08/2015
131,91 MSCI Pacific
15/08/2015
131,91 MSCI Pacific
14/08/2015
131,91 MSCI Pacific
13/08/2015
132,84 MSCI Pacific
12/08/2015
132,56 MSCI Pacific
11/08/2015
134,83 MSCI Pacific
10/08/2015
137,23 MSCI Pacific
09/08/2015
136,97 MSCI Pacific
08/08/2015
136,97 MSCI Pacific
07/08/2015
136,97 MSCI Pacific
06/08/2015
137,42 MSCI Pacific
05/08/2015
137,18 MSCI Pacific
04/08/2015
136,93 MSCI Pacific
03/08/2015
136,58 MSCI Pacific
02/08/2015
137,09 MSCI Pacific
01/08/2015
137,09 MSCI Pacific
31/07/2015
137,09 MSCI Pacific
30/07/2015
135,76 MSCI Pacific
29/07/2015
134,45 MSCI Pacific
28/07/2015
134,18 MSCI Pacific
27/07/2015
134,65 MSCI Pacific
26/07/2015
136,77 MSCI Pacific
25/07/2015
136,77 MSCI Pacific
24/07/2015
136,77 MSCI Pacific
23/07/2015
136,81 MSCI Pacific
22/07/2015
137,66 MSCI Pacific
21/07/2015
140,14 MSCI Pacific
20/07/2015
139,12 MSCI Pacific
19/07/2015
138,81 MSCI Pacific
18/07/2015
138,81 MSCI Pacific
17/07/2015
138,81 MSCI Pacific
16/07/2015
138,88 MSCI Pacific
15/07/2015
136,07 MSCI Pacific
14/07/2015
135,66 MSCI Pacific
13/07/2015
133,35 MSCI Pacific
12/07/2015
130,60 MSCI Pacific
11/07/2015
130,60 MSCI Pacific
10/07/2015
130,60 MSCI Pacific
09/07/2015
132,65 MSCI Pacific
08/07/2015
132,80 MSCI Pacific
07/07/2015
136,39 MSCI Pacific
06/07/2015
135,10 MSCI Pacific
05/07/2015
136,34 MSCI Pacific
04/07/2015
136,34 MSCI Pacific
03/07/2015
136,34 MSCI Pacific
02/07/2015
136,97 MSCI Pacific
01/07/2015
135,56 MSCI Pacific
30/06/2015
134,48 MSCI Pacific
29/06/2015
134,27 MSCI Pacific
28/06/2015
135,73 MSCI Pacific
27/06/2015
135,73 MSCI Pacific
26/06/2015
135,73 MSCI Pacific
25/06/2015
137,02 MSCI Pacific
24/06/2015
137,04 MSCI Pacific
23/06/2015
137,54 MSCI Pacific
22/06/2015
134,47 MSCI Pacific
21/06/2015
134,15 MSCI Pacific
20/06/2015
134,15 MSCI Pacific
19/06/2015
134,15 MSCI Pacific
18/06/2015
131,80 MSCI Pacific
17/06/2015
133,04 MSCI Pacific
16/06/2015
134,69 MSCI Pacific
15/06/2015
135,36 MSCI Pacific
14/06/2015
135,58 MSCI Pacific
13/06/2015
135,58 MSCI Pacific
12/06/2015
135,58 MSCI Pacific
11/06/2015
134,81 MSCI Pacific
10/06/2015
133,51 MSCI Pacific
09/06/2015
132,68 MSCI Pacific
08/06/2015
134,65 MSCI Pacific
07/06/2015
134,24 MSCI Pacific
06/06/2015
134,24 MSCI Pacific
05/06/2015
134,24 MSCI Pacific
04/06/2015
134,64 MSCI Pacific
03/06/2015
137,90 MSCI Pacific
02/06/2015
139,24 MSCI Pacific
01/06/2015
140,49 MSCI Pacific
31/05/2015
140,56 MSCI Pacific
30/05/2015
140,56 MSCI Pacific
29/05/2015
140,56 MSCI Pacific
28/05/2015
141,08 MSCI Pacific
27/05/2015
141,68 MSCI Pacific
26/05/2015
141,86 MSCI Pacific
25/05/2015
142,38 MSCI Pacific
24/05/2015
139,02 MSCI Pacific
23/05/2015
139,02 MSCI Pacific
22/05/2015
139,02 MSCI Pacific
21/05/2015
139,67 MSCI Pacific
20/05/2015
139,27 MSCI Pacific
19/05/2015
138,56 MSCI Pacific
18/05/2015
136,93 MSCI Pacific
17/05/2015
137,58 MSCI Pacific
16/05/2015
137,58 MSCI Pacific
15/05/2015
137,58 MSCI Pacific
14/05/2015
135,20 MSCI Pacific
13/05/2015
138,51 MSCI Pacific
12/05/2015
136,84 MSCI Pacific
11/05/2015
137,47 MSCI Pacific
10/05/2015
136,10 MSCI Pacific
09/05/2015
136,10 MSCI Pacific
08/05/2015
136,10 MSCI Pacific
07/05/2015
134,56 MSCI Pacific
06/05/2015
137,01 MSCI Pacific
05/05/2015
138,37 MSCI Pacific
04/05/2015
137,65 MSCI Pacific
03/05/2015
136,78 MSCI Pacific
02/05/2015
136,78 MSCI Pacific
01/05/2015
136,78 MSCI Pacific
30/04/2015
137,54 MSCI Pacific
29/04/2015
143,75 MSCI Pacific
28/04/2015
145,30 MSCI Pacific
27/04/2015
145,53 MSCI Pacific
26/04/2015
145,04 MSCI Pacific
25/04/2015
145,04 MSCI Pacific
24/04/2015
145,04 MSCI Pacific
23/04/2015
144,71 MSCI Pacific
22/04/2015
144,59 MSCI Pacific
21/04/2015
144,76 MSCI Pacific
20/04/2015
142,63 MSCI Pacific
19/04/2015
142,57 MSCI Pacific
18/04/2015
142,57 MSCI Pacific
17/04/2015
142,57 MSCI Pacific
16/04/2015
144,60 MSCI Pacific
15/04/2015
144,97 MSCI Pacific
14/04/2015
145,79 MSCI Pacific
13/04/2015
144,53 MSCI Pacific
12/04/2015
144,94 MSCI Pacific
11/04/2015
144,94 MSCI Pacific
10/04/2015
144,94 MSCI Pacific
09/04/2015
142,15 MSCI Pacific
08/04/2015
140,65 MSCI Pacific
07/04/2015
139,37 MSCI Pacific
06/04/2015
139,39 MSCI Pacific
05/04/2015
138,67 MSCI Pacific
04/04/2015
138,67 MSCI Pacific
03/04/2015
138,67 MSCI Pacific
02/04/2015
138,12 MSCI Pacific
01/04/2015
137,60 MSCI Pacific
31/03/2015
138,27 MSCI Pacific
30/03/2015
137,94 MSCI Pacific
29/03/2015
138,93 MSCI Pacific
28/03/2015
138,93 MSCI Pacific
27/03/2015
138,93 MSCI Pacific
26/03/2015
137,86 MSCI Pacific
25/03/2015
139,34 MSCI Pacific
24/03/2015
138,93 MSCI Pacific
23/03/2015
139,63 MSCI Pacific
22/03/2015
139,98 MSCI Pacific
21/03/2015
139,98 MSCI Pacific
20/03/2015
139,98 MSCI Pacific
19/03/2015
139,76 MSCI Pacific
18/03/2015
140,55 MSCI Pacific
17/03/2015
138,78 MSCI Pacific
16/03/2015
138,98 MSCI Pacific
15/03/2015
138,94 MSCI Pacific
14/03/2015
138,94 MSCI Pacific
13/03/2015
138,94 MSCI Pacific
12/03/2015
138,13 MSCI Pacific
11/03/2015
136,45 MSCI Pacific
10/03/2015
134,96 MSCI Pacific
09/03/2015
134,36 MSCI Pacific
08/03/2015
134,28 MSCI Pacific
07/03/2015
134,28 MSCI Pacific
06/03/2015
134,28 MSCI Pacific
05/03/2015
132,82 MSCI Pacific
04/03/2015
132,48 MSCI Pacific
03/03/2015
132,90 MSCI Pacific
02/03/2015
131,51 MSCI Pacific
01/03/2015
131,68 MSCI Pacific
28/02/2015
131,68 MSCI Pacific
27/02/2015
131,68 MSCI Pacific
26/02/2015
130,74 MSCI Pacific
25/02/2015
130,39 MSCI Pacific
24/02/2015
129,97 MSCI Pacific
23/02/2015
130,00 MSCI Pacific
22/02/2015
129,91 MSCI Pacific
21/02/2015
129,91 MSCI Pacific
20/02/2015
129,91 MSCI Pacific
19/02/2015
128,38 MSCI Pacific
18/02/2015
127,90 MSCI Pacific
17/02/2015
126,01 MSCI Pacific
16/02/2015
126,32 MSCI Pacific
15/02/2015
125,86 MSCI Pacific
14/02/2015
125,86 MSCI Pacific
13/02/2015
125,86 MSCI Pacific
12/02/2015
125,24 MSCI Pacific
11/02/2015
123,48 MSCI Pacific
10/02/2015
124,81 MSCI Pacific
09/02/2015
125,55 MSCI Pacific
08/02/2015
123,07 MSCI Pacific
07/02/2015
123,07 MSCI Pacific
06/02/2015
123,07 MSCI Pacific
05/02/2015
123,90 MSCI Pacific
04/02/2015
123,57 MSCI Pacific
03/02/2015
122,28 MSCI Pacific
02/02/2015
124,25 MSCI Pacific
01/02/2015
124,10 MSCI Pacific
31/01/2015
124,10 MSCI Pacific
30/01/2015
124,10 MSCI Pacific
29/01/2015
123,57 MSCI Pacific
28/01/2015
125,00 MSCI Pacific
27/01/2015
125,39 MSCI Pacific
26/01/2015
123,65 MSCI Pacific
25/01/2015
124,70 MSCI Pacific
24/01/2015
124,70 MSCI Pacific
23/01/2015
124,70 MSCI Pacific
22/01/2015
119,31 MSCI Pacific
21/01/2015
119,69 MSCI Pacific
20/01/2015
119,40 MSCI Pacific
19/01/2015
118,35 MSCI Pacific
18/01/2015
117,95 MSCI Pacific
17/01/2015
117,95 MSCI Pacific
16/01/2015
117,95 MSCI Pacific
15/01/2015
118,23 MSCI Pacific
14/01/2015
116,30 MSCI Pacific
13/01/2015
116,46 MSCI Pacific
12/01/2015
116,46 MSCI Pacific
11/01/2015
116,33 MSCI Pacific
10/01/2015
116,33 MSCI Pacific
09/01/2015
116,33 MSCI Pacific
08/01/2015
115,39 MSCI Pacific
07/01/2015
113,46 MSCI Pacific
06/01/2015
113,38 MSCI Pacific
05/01/2015
115,54 MSCI Pacific
04/01/2015
114,55 MSCI Pacific
03/01/2015
114,55 MSCI Pacific
02/01/2015
114,55 MSCI Pacific
01/01/2015
113,87 MSCI Pacific
31/12/2014
113,87 MSCI Pacific
30/12/2014
114,08 MSCI Pacific
29/12/2014
114,13 MSCI Pacific
28/12/2014
113,57 MSCI Pacific
27/12/2014
113,57 MSCI Pacific
26/12/2014
113,57 MSCI Pacific
25/12/2014
113,19 MSCI Pacific
24/12/2014
113,41 MSCI Pacific
23/12/2014
112,46 MSCI Pacific
22/12/2014
112,93 MSCI Pacific
21/12/2014
112,30 MSCI Pacific
20/12/2014
112,30 MSCI Pacific
19/12/2014
112,30 MSCI Pacific
18/12/2014
110,05 MSCI Pacific
17/12/2014
107,97 MSCI Pacific
16/12/2014
107,69 MSCI Pacific
15/12/2014
109,66 MSCI Pacific
14/12/2014
110,89 MSCI Pacific
13/12/2014
110,89 MSCI Pacific
12/12/2014
110,89 MSCI Pacific
11/12/2014
110,44 MSCI Pacific
10/12/2014
112,08 MSCI Pacific
09/12/2014
113,93 MSCI Pacific
08/12/2014
114,64 MSCI Pacific
07/12/2014
113,32 MSCI Pacific
06/12/2014
113,32 MSCI Pacific
05/12/2014
113,32 MSCI Pacific
04/12/2014
114,83 MSCI Pacific
03/12/2014
113,96 MSCI Pacific
02/12/2014
113,39 MSCI Pacific
01/12/2014
112,84 MSCI Pacific
30/11/2014
112,81 MSCI Pacific
29/11/2014
112,81 MSCI Pacific
28/11/2014
112,81 MSCI Pacific
27/11/2014
112,92 MSCI Pacific
26/11/2014
113,90 MSCI Pacific
25/11/2014
113,96 MSCI Pacific
24/11/2014
113,60 MSCI Pacific
23/11/2014
113,83 MSCI Pacific
22/11/2014
113,83 MSCI Pacific
21/11/2014
113,83 MSCI Pacific
20/11/2014
112,10 MSCI Pacific
19/11/2014
112,62 MSCI Pacific
18/11/2014
113,90 MSCI Pacific
17/11/2014
112,80 MSCI Pacific
16/11/2014
115,49 MSCI Pacific
15/11/2014
115,49 MSCI Pacific
14/11/2014
115,49 MSCI Pacific
13/11/2014
115,11 MSCI Pacific
12/11/2014
114,71 MSCI Pacific
11/11/2014
114,49 MSCI Pacific
10/11/2014
113,74 MSCI Pacific
09/11/2014
114,40 MSCI Pacific
08/11/2014
114,40 MSCI Pacific
07/11/2014
114,40 MSCI Pacific
06/11/2014
112,69 MSCI Pacific
05/11/2014
114,06 MSCI Pacific
04/11/2014
114,83 MSCI Pacific
03/11/2014
112,40 MSCI Pacific
02/11/2014
113,77 MSCI Pacific
01/11/2014
113,77 MSCI Pacific
31/10/2014
113,77 MSCI Pacific
30/10/2014
111,79 MSCI Pacific
29/10/2014
110,72 MSCI Pacific
28/10/2014
109,43 MSCI Pacific
27/10/2014
110,09 MSCI Pacific
26/10/2014
109,17 MSCI Pacific
25/10/2014
109,17 MSCI Pacific
24/10/2014
109,17 MSCI Pacific
23/10/2014
108,33 MSCI Pacific
22/10/2014
108,99 MSCI Pacific
21/10/2014
106,71 MSCI Pacific
20/10/2014
107,36 MSCI Pacific
19/10/2014
104,17 MSCI Pacific
18/10/2014
104,17 MSCI Pacific
17/10/2014
104,17 MSCI Pacific
16/10/2014
106,04 MSCI Pacific
15/10/2014
108,33 MSCI Pacific
14/10/2014
107,04 MSCI Pacific
13/10/2014
108,06 MSCI Pacific
12/10/2014
108,06 MSCI Pacific
11/10/2014
108,06 MSCI Pacific
10/10/2014
108,06 MSCI Pacific
09/10/2014
108,94 MSCI Pacific
08/10/2014
109,70 MSCI Pacific
07/10/2014
111,39 MSCI Pacific
06/10/2014
111,20 MSCI Pacific
05/10/2014
109,41 MSCI Pacific
04/10/2014
109,41 MSCI Pacific
03/10/2014
109,41 MSCI Pacific
02/10/2014
110,14 MSCI Pacific
01/10/2014
111,72 MSCI Pacific
30/09/2014
112,21 MSCI Pacific
29/09/2014
111,87 MSCI Pacific
28/09/2014
112,07 MSCI Pacific
27/09/2014
112,07 MSCI Pacific
26/09/2014
112,07 MSCI Pacific
25/09/2014
113,37 MSCI Pacific
24/09/2014
111,43 MSCI Pacific
23/09/2014
111,19 MSCI Pacific
22/09/2014
111,35 MSCI Pacific
21/09/2014
112,04 MSCI Pacific
20/09/2014
112,04 MSCI Pacific
19/09/2014
112,04 MSCI Pacific
18/09/2014
111,29 MSCI Pacific
17/09/2014
110,76 MSCI Pacific
16/09/2014
111,44 MSCI Pacific
15/09/2014
112,16 MSCI Pacific
14/09/2014
112,40 MSCI Pacific
13/09/2014
112,40 MSCI Pacific
12/09/2014
112,40 MSCI Pacific
11/09/2014
112,89 MSCI Pacific
10/09/2014
112,93 MSCI Pacific
09/09/2014
113,51 MSCI Pacific
08/09/2014
113,74 MSCI Pacific
07/09/2014
114,12 MSCI Pacific
06/09/2014
114,12 MSCI Pacific
05/09/2014
114,12 MSCI Pacific
04/09/2014
113,74 MSCI Pacific
03/09/2014
112,98 MSCI Pacific
02/09/2014
112,47 MSCI Pacific
01/09/2014
112,12 MSCI Pacific
31/08/2014
111,65 MSCI Pacific
30/08/2014
111,65 MSCI Pacific
29/08/2014
111,65 MSCI Pacific
28/08/2014
112,01 MSCI Pacific
27/08/2014
112,42 MSCI Pacific
26/08/2014
112,00 MSCI Pacific
25/08/2014
112,31 MSCI Pacific
24/08/2014
111,43 MSCI Pacific
23/08/2014
111,43 MSCI Pacific
22/08/2014
111,43 MSCI Pacific
21/08/2014
111,91 MSCI Pacific
20/08/2014
111,48 MSCI Pacific
19/08/2014
111,11 MSCI Pacific
18/08/2014
110,16 MSCI Pacific
17/08/2014
110,10 MSCI Pacific
16/08/2014
110,10 MSCI Pacific
15/08/2014
110,10 MSCI Pacific
14/08/2014
110,14 MSCI Pacific
13/08/2014
109,64 MSCI Pacific
12/08/2014
109,52 MSCI Pacific
11/08/2014
108,57 MSCI Pacific
10/08/2014
107,22 MSCI Pacific
09/08/2014
107,22 MSCI Pacific
08/08/2014
107,22 MSCI Pacific
07/08/2014
109,27 MSCI Pacific
06/08/2014
109,26 MSCI Pacific
05/08/2014
109,32 MSCI Pacific
04/08/2014
110,10 MSCI Pacific
03/08/2014
110,69 MSCI Pacific
02/08/2014
110,69 MSCI Pacific
01/08/2014
110,69 MSCI Pacific
31/07/2014
111,44 MSCI Pacific
30/07/2014
111,35 MSCI Pacific
29/07/2014
111,38 MSCI Pacific
28/07/2014
111,29 MSCI Pacific
27/07/2014
110,97 MSCI Pacific
26/07/2014
110,97 MSCI Pacific
25/07/2014
110,97 MSCI Pacific
24/07/2014
110,14 MSCI Pacific
23/07/2014
110,45 MSCI Pacific
22/07/2014
109,98 MSCI Pacific
21/07/2014
109,15 MSCI Pacific
20/07/2014
109,01 MSCI Pacific
19/07/2014
109,01 MSCI Pacific
18/07/2014
109,01 MSCI Pacific
17/07/2014
109,38 MSCI Pacific
16/07/2014
109,26 MSCI Pacific
15/07/2014
108,49 MSCI Pacific
14/07/2014
108,06 MSCI Pacific
13/07/2014
107,81 MSCI Pacific
12/07/2014
107,81 MSCI Pacific
11/07/2014
107,81 MSCI Pacific
10/07/2014
107,82 MSCI Pacific
09/07/2014
108,15 MSCI Pacific
08/07/2014
108,96 MSCI Pacific
07/07/2014
109,01 MSCI Pacific
06/07/2014
109,15 MSCI Pacific
05/07/2014
109,15 MSCI Pacific
04/07/2014
109,15 MSCI Pacific
03/07/2014
108,11 MSCI Pacific
02/07/2014
108,49 MSCI Pacific
01/07/2014
107,62 MSCI Pacific
30/06/2014
107,28 MSCI Pacific
29/06/2014
107,33 MSCI Pacific
28/06/2014
107,33 MSCI Pacific
27/06/2014
107,33 MSCI Pacific
26/06/2014
107,85 MSCI Pacific
25/06/2014
106,92 MSCI Pacific
24/06/2014
107,16 MSCI Pacific
23/06/2014
107,64 MSCI Pacific
22/06/2014
107,52 MSCI Pacific
21/06/2014
107,52 MSCI Pacific
20/06/2014
107,52 MSCI Pacific
19/06/2014
107,80 MSCI Pacific
18/06/2014
106,27 MSCI Pacific
17/06/2014
105,75 MSCI Pacific
16/06/2014
106,39 MSCI Pacific
15/06/2014
106,74 MSCI Pacific
14/06/2014
106,74 MSCI Pacific
13/06/2014
106,74 MSCI Pacific
12/06/2014
106,81 MSCI Pacific
11/06/2014
106,68 MSCI Pacific
10/06/2014
105,83 MSCI Pacific
09/06/2014
105,51 MSCI Pacific
08/06/2014
105,18 MSCI Pacific
07/06/2014
105,18 MSCI Pacific
06/06/2014
105,18 MSCI Pacific
05/06/2014
105,57 MSCI Pacific
04/06/2014
105,01 MSCI Pacific
03/06/2014
104,85 MSCI Pacific
02/06/2014
104,97 MSCI Pacific
01/06/2014
104,33 MSCI Pacific
31/05/2014
104,33 MSCI Pacific
30/05/2014
104,33 MSCI Pacific
29/05/2014
104,38 MSCI Pacific
28/05/2014
103,92 MSCI Pacific
27/05/2014
103,33 MSCI Pacific
26/05/2014
103,47 MSCI Pacific
25/05/2014
102,71 MSCI Pacific
24/05/2014
102,71 MSCI Pacific
23/05/2014
102,71 MSCI Pacific
22/05/2014
101,79 MSCI Pacific
21/05/2014
100,46 MSCI Pacific
20/05/2014
100,66 MSCI Pacific
19/05/2014
100,64 MSCI Pacific
18/05/2014
101,45 MSCI Pacific
17/05/2014
101,45 MSCI Pacific
16/05/2014
101,45 MSCI Pacific
15/05/2014
102,75 MSCI Pacific
14/05/2014
102,38 MSCI Pacific
13/05/2014
101,78 MSCI Pacific
12/05/2014
99,96 MSCI Pacific
11/05/2014
100,35 MSCI Pacific
10/05/2014
100,35 MSCI Pacific
09/05/2014
100,35 MSCI Pacific
08/05/2014
98,91 MSCI Pacific
07/05/2014
98,34 MSCI Pacific
06/05/2014
100,22 MSCI Pacific
05/05/2014
100,07 MSCI Pacific
04/05/2014
100,16 MSCI Pacific
03/05/2014
100,16 MSCI Pacific
02/05/2014
100,16 MSCI Pacific
01/05/2014
100,08 MSCI Pacific
30/04/2014
99,30 MSCI Pacific
29/04/2014
99,21 MSCI Pacific
28/04/2014
99,05 MSCI Pacific
27/04/2014
100,15 MSCI Pacific
26/04/2014
100,15 MSCI Pacific
25/04/2014
100,15 MSCI Pacific
24/04/2014
100,00 Act. Pacifique
24/04/2017
139,22 Act. Pacifique
23/04/2017
139,35 Act. Pacifique
22/04/2017
139,35 Act. Pacifique
21/04/2017
139,35 Act. Pacifique
20/04/2017
138,25 Act. Pacifique
19/04/2017
138,27 Act. Pacifique
18/04/2017
139,22 Act. Pacifique
17/04/2017
140,63 Act. Pacifique
16/04/2017
140,65 Act. Pacifique
15/04/2017
140,65 Act. Pacifique
14/04/2017
140,65 Act. Pacifique
13/04/2017
140,68 Act. Pacifique
12/04/2017
140,90 Act. Pacifique
11/04/2017
140,76 Act. Pacifique
10/04/2017
141,06 Act. Pacifique
09/04/2017
140,57 Act. Pacifique
08/04/2017
140,57 Act. Pacifique
07/04/2017
140,57 Act. Pacifique
06/04/2017
140,06 Act. Pacifique
05/04/2017
140,81 Act. Pacifique
04/04/2017
140,77 Act. Pacifique
03/04/2017
140,99 Act. Pacifique
02/04/2017
140,34 Act. Pacifique
01/04/2017
140,34 Act. Pacifique
31/03/2017
140,34 Act. Pacifique
30/03/2017
140,66 Act. Pacifique
29/03/2017
140,67 Act. Pacifique
28/03/2017
138,93 Act. Pacifique
27/03/2017
137,76 Act. Pacifique
26/03/2017
138,89 Act. Pacifique
25/03/2017
138,89 Act. Pacifique
24/03/2017
138,89 Act. Pacifique
23/03/2017
138,73 Act. Pacifique
22/03/2017
138,38 Act. Pacifique
21/03/2017
139,86 Act. Pacifique
20/03/2017
140,47 Act. Pacifique
19/03/2017
140,29 Act. Pacifique
18/03/2017
140,29 Act. Pacifique
17/03/2017
140,29 Act. Pacifique
16/03/2017
140,18 Act. Pacifique
15/03/2017
139,61 Act. Pacifique
14/03/2017
139,12 Act. Pacifique
13/03/2017
138,72 Act. Pacifique
12/03/2017
138,29 Act. Pacifique
11/03/2017
138,29 Act. Pacifique
10/03/2017
138,29 Act. Pacifique
09/03/2017
138,33 Act. Pacifique
08/03/2017
139,16 Act. Pacifique
07/03/2017
139,20 Act. Pacifique
06/03/2017
138,68 Act. Pacifique
05/03/2017
138,72 Act. Pacifique
04/03/2017
138,72 Act. Pacifique
03/03/2017
138,72 Act. Pacifique
02/03/2017
140,00 Act. Pacifique
01/03/2017
139,59 Act. Pacifique
28/02/2017
138,78 Act. Pacifique
27/02/2017
139,01 Act. Pacifique
26/02/2017
139,66 Act. Pacifique
25/02/2017
139,66 Act. Pacifique
24/02/2017
139,66 Act. Pacifique
23/02/2017
140,48 Act. Pacifique
22/02/2017
140,78 Act. Pacifique
21/02/2017
139,82 Act. Pacifique
20/02/2017
138,84 Act. Pacifique
19/02/2017
138,45 Act. Pacifique
18/02/2017
138,44 Act. Pacifique
17/02/2017
138,44 Act. Pacifique
16/02/2017
138,48 Act. Pacifique
15/02/2017
139,00 Act. Pacifique
14/02/2017
138,02 Act. Pacifique
13/02/2017
137,99 Act. Pacifique
12/02/2017
137,35 Act. Pacifique
11/02/2017
137,35 Act. Pacifique
10/02/2017
137,35 Act. Pacifique
09/02/2017
135,90 Act. Pacifique
08/02/2017
135,90 Act. Pacifique
07/02/2017
135,34 Act. Pacifique
06/02/2017
134,90 Act. Pacifique
05/02/2017
134,11 Act. Pacifique
04/02/2017
134,11 Act. Pacifique
03/02/2017
134,11 Act. Pacifique
02/02/2017
133,65 Act. Pacifique
01/02/2017
133,80 Act. Pacifique
31/01/2017
133,83 Act. Pacifique
30/01/2017
134,99 Act. Pacifique
29/01/2017
134,99 Act. Pacifique
28/01/2017
134,99 Act. Pacifique
27/01/2017
134,99 Act. Pacifique
26/01/2017
134,85 Act. Pacifique
25/01/2017
133,71 Act. Pacifique
24/01/2017
133,00 Act. Pacifique
23/01/2017
132,88 Act. Pacifique
22/01/2017
133,35 Act. Pacifique
21/01/2017
133,35 Act. Pacifique
20/01/2017
133,35 Act. Pacifique
19/01/2017
133,81 Act. Pacifique
18/01/2017
133,57 Act. Pacifique
17/01/2017
133,32 Act. Pacifique
16/01/2017
134,06 Act. Pacifique
15/01/2017
134,07 Act. Pacifique
14/01/2017
134,07 Act. Pacifique
13/01/2017
134,07 Act. Pacifique
12/01/2017
134,04 Act. Pacifique
11/01/2017
134,90 Act. Pacifique
10/01/2017
133,66 Act. Pacifique
09/01/2017
133,53 Act. Pacifique
08/01/2017
133,06 Act. Pacifique
07/01/2017
133,06 Act. Pacifique
06/01/2017
133,06 Act. Pacifique
05/01/2017
133,45 Act. Pacifique
04/01/2017
133,04 Act. Pacifique
03/01/2017
132,00 Act. Pacifique
02/01/2017
130,44 Act. Pacifique
01/01/2017
130,30 Act. Pacifique
31/12/2016
130,30 Act. Pacifique
30/12/2016
130,30 Act. Pacifique
29/12/2016
131,01 Act. Pacifique
28/12/2016
131,38 Act. Pacifique
27/12/2016
130,53 Act. Pacifique
26/12/2016
130,58 Act. Pacifique
25/12/2016
130,58 Act. Pacifique
24/12/2016
130,58 Act. Pacifique
23/12/2016
130,58 Act. Pacifique
22/12/2016
130,88 Act. Pacifique
21/12/2016
131,70 Act. Pacifique
20/12/2016
131,94 Act. Pacifique
19/12/2016
131,85 Act. Pacifique
18/12/2016
132,01 Act. Pacifique
17/12/2016
132,01 Act. Pacifique
16/12/2016
132,01 Act. Pacifique
15/12/2016
132,24 Act. Pacifique
14/12/2016
131,99 Act. Pacifique
13/12/2016
132,08 Act. Pacifique
12/12/2016
132,05 Act. Pacifique
11/12/2016
132,91 Act. Pacifique
10/12/2016
132,91 Act. Pacifique
09/12/2016
132,91 Act. Pacifique
08/12/2016
131,13 Act. Pacifique
07/12/2016
129,84 Act. Pacifique
06/12/2016
128,93 Act. Pacifique
05/12/2016
128,55 Act. Pacifique
04/12/2016
129,67 Act. Pacifique
03/12/2016
129,67 Act. Pacifique
02/12/2016
129,67 Act. Pacifique
01/12/2016
130,53 Act. Pacifique
30/11/2016
130,29 Act. Pacifique
29/11/2016
130,64 Act. Pacifique
28/11/2016
130,93 Act. Pacifique
27/11/2016
130,42 Act. Pacifique
26/11/2016
130,42 Act. Pacifique
25/11/2016
130,42 Act. Pacifique
24/11/2016
130,25 Act. Pacifique
23/11/2016
130,13 Act. Pacifique
22/11/2016
129,65 Act. Pacifique
21/11/2016
128,65 Act. Pacifique
20/11/2016
128,66 Act. Pacifique
19/11/2016
128,66 Act. Pacifique
18/11/2016
128,66 Act. Pacifique
17/11/2016
128,10 Act. Pacifique
16/11/2016
127,87 Act. Pacifique
15/11/2016
127,26 Act. Pacifique
14/11/2016
127,20 Act. Pacifique
13/11/2016
126,89 Act. Pacifique
12/11/2016
126,89 Act. Pacifique
11/11/2016
126,89 Act. Pacifique
10/11/2016
127,50 Act. Pacifique
09/11/2016
124,85 Act. Pacifique
08/11/2016
126,23 Act. Pacifique
07/11/2016
125,98 Act. Pacifique
06/11/2016
124,93 Act. Pacifique
05/11/2016
124,93 Act. Pacifique
04/11/2016
124,93 Act. Pacifique
03/11/2016
125,75 Act. Pacifique
02/11/2016
125,89 Act. Pacifique
01/11/2016
127,89 Act. Pacifique
31/10/2016
128,00 Act. Pacifique
30/10/2016
128,27 Act. Pacifique
29/10/2016
128,27 Act. Pacifique
28/10/2016
128,27 Act. Pacifique
27/10/2016
128,61 Act. Pacifique
26/10/2016
129,54 Act. Pacifique
25/10/2016
130,56 Act. Pacifique
24/10/2016
130,19 Act. Pacifique
23/10/2016
129,90 Act. Pacifique
22/10/2016
129,90 Act. Pacifique
21/10/2016
129,90 Act. Pacifique
20/10/2016
129,55 Act. Pacifique
19/10/2016
129,23 Act. Pacifique
18/10/2016
128,59 Act. Pacifique
17/10/2016
127,49 Act. Pacifique
16/10/2016
127,52 Act. Pacifique
15/10/2016
127,51 Act. Pacifique
14/10/2016
127,51 Act. Pacifique
13/10/2016
126,87 Act. Pacifique
12/10/2016
127,73 Act. Pacifique
11/10/2016
127,81 Act. Pacifique
10/10/2016
127,72 Act. Pacifique
09/10/2016
127,72 Act. Pacifique
08/10/2016
127,72 Act. Pacifique
07/10/2016
127,72 Act. Pacifique
06/10/2016
127,67 Act. Pacifique
05/10/2016
127,28 Act. Pacifique
04/10/2016
127,83 Act. Pacifique
03/10/2016
127,14 Act. Pacifique
02/10/2016
126,78 Act. Pacifique
01/10/2016
126,78 Act. Pacifique
30/09/2016
126,78 Act. Pacifique
29/09/2016
127,48 Act. Pacifique
28/09/2016
127,33 Act. Pacifique
27/09/2016
127,31 Act. Pacifique
26/09/2016
126,27 Act. Pacifique
25/09/2016
127,42 Act. Pacifique
24/09/2016
127,42 Act. Pacifique
23/09/2016
127,42 Act. Pacifique
22/09/2016
127,41 Act. Pacifique
21/09/2016
127,19 Act. Pacifique
20/09/2016
125,30 Act. Pacifique
19/09/2016
124,92 Act. Pacifique
18/09/2016
123,82 Act. Pacifique
17/09/2016
123,82 Act. Pacifique
16/09/2016
123,82 Act. Pacifique
15/09/2016
122,87 Act. Pacifique
14/09/2016
122,86 Act. Pacifique
13/09/2016
123,33 Act. Pacifique
12/09/2016
123,94 Act. Pacifique
11/09/2016
126,00 Act. Pacifique
10/09/2016
126,00 Act. Pacifique
09/09/2016
126,00 Act. Pacifique
08/09/2016
127,10 Act. Pacifique
07/09/2016
127,53 Act. Pacifique
06/09/2016
127,50 Act. Pacifique
05/09/2016
126,75 Act. Pacifique
04/09/2016
125,26 Act. Pacifique
03/09/2016
125,26 Act. Pacifique
02/09/2016
125,26 Act. Pacifique
01/09/2016
125,25 Act. Pacifique
31/08/2016
125,32 Act. Pacifique
30/08/2016
125,26 Act. Pacifique
29/08/2016
124,99 Act. Pacifique
28/08/2016
124,59 Act. Pacifique
27/08/2016
124,59 Act. Pacifique
26/08/2016
124,59 Act. Pacifique
25/08/2016
124,85 Act. Pacifique
24/08/2016
125,19 Act. Pacifique
23/08/2016
124,68 Act. Pacifique
22/08/2016
124,47 Act. Pacifique
21/08/2016
124,52 Act. Pacifique
20/08/2016
124,52 Act. Pacifique
19/08/2016
124,52 Act. Pacifique
18/08/2016
124,96 Act. Pacifique
17/08/2016
125,34 Act. Pacifique
16/08/2016
125,71 Act. Pacifique
15/08/2016
126,53 Act. Pacifique
14/08/2016
126,49 Act. Pacifique
13/08/2016
126,49 Act. Pacifique
12/08/2016
126,49 Act. Pacifique
11/08/2016
126,22 Act. Pacifique
10/08/2016
126,23 Act. Pacifique
09/08/2016
126,47 Act. Pacifique
08/08/2016
125,96 Act. Pacifique
07/08/2016
124,51 Act. Pacifique
06/08/2016
124,51 Act. Pacifique
05/08/2016
124,51 Act. Pacifique
04/08/2016
123,49 Act. Pacifique
03/08/2016
122,46 Act. Pacifique
02/08/2016
123,72 Act. Pacifique
01/08/2016
124,55 Act. Pacifique
31/07/2016
124,06 Act. Pacifique
30/07/2016
124,06 Act. Pacifique
29/07/2016
124,06 Act. Pacifique
28/07/2016
124,02 Act. Pacifique
27/07/2016
124,72 Act. Pacifique
26/07/2016
124,66 Act. Pacifique
25/07/2016
124,24 Act. Pacifique
24/07/2016
124,00 Act. Pacifique
23/07/2016
124,00 Act. Pacifique
22/07/2016
124,00 Act. Pacifique
21/07/2016
124,29 Act. Pacifique
20/07/2016
123,74 Act. Pacifique
19/07/2016
123,17 Act. Pacifique
18/07/2016
123,11 Act. Pacifique
17/07/2016
122,57 Act. Pacifique
16/07/2016
122,57 Act. Pacifique
15/07/2016
122,57 Act. Pacifique
14/07/2016
122,10 Act. Pacifique
13/07/2016
121,97 Act. Pacifique
12/07/2016
121,40 Act. Pacifique
11/07/2016
120,46 Act. Pacifique
10/07/2016
118,69 Act. Pacifique
09/07/2016
118,69 Act. Pacifique
08/07/2016
118,69 Act. Pacifique
07/07/2016
118,50 Act. Pacifique
06/07/2016
118,18 Act. Pacifique
05/07/2016
118,54 Act. Pacifique
04/07/2016
119,24 Act. Pacifique
03/07/2016
118,56 Act. Pacifique
02/07/2016
118,56 Act. Pacifique
01/07/2016
118,56 Act. Pacifique
30/06/2016
117,96 Act. Pacifique
29/06/2016
116,97 Act. Pacifique
28/06/2016
115,60 Act. Pacifique
27/06/2016
115,94 Act. Pacifique
26/06/2016
115,19 Act. Pacifique
25/06/2016
115,19 Act. Pacifique
24/06/2016
115,19 Act. Pacifique
23/06/2016
116,27 Act. Pacifique
22/06/2016
116,60 Act. Pacifique
21/06/2016
116,56 Act. Pacifique
20/06/2016
115,49 Act. Pacifique
19/06/2016
114,33 Act. Pacifique
18/06/2016
114,33 Act. Pacifique
17/06/2016
114,33 Act. Pacifique
16/06/2016
114,39 Act. Pacifique
15/06/2016
114,77 Act. Pacifique
14/06/2016
114,72 Act. Pacifique
13/06/2016
115,21 Act. Pacifique
12/06/2016
116,92 Act. Pacifique
11/06/2016
116,92 Act. Pacifique
10/06/2016
116,92 Act. Pacifique
09/06/2016
117,79 Act. Pacifique
08/06/2016
117,98 Act. Pacifique
07/06/2016
117,62 Act. Pacifique
06/06/2016
116,65 Act. Pacifique
05/06/2016
116,79 Act. Pacifique
04/06/2016
116,79 Act. Pacifique
03/06/2016
116,79 Act. Pacifique
02/06/2016
116,51 Act. Pacifique
01/06/2016
116,92 Act. Pacifique
31/05/2016
117,35 Act. Pacifique
30/05/2016
116,76 Act. Pacifique
29/05/2016
116,59 Act. Pacifique
28/05/2016
116,59 Act. Pacifique
27/05/2016
116,59 Act. Pacifique
26/05/2016
115,70 Act. Pacifique
25/05/2016
115,49 Act. Pacifique
24/05/2016
114,02 Act. Pacifique
23/05/2016
114,10 Act. Pacifique
22/05/2016
113,91 Act. Pacifique
21/05/2016
113,91 Act. Pacifique
20/05/2016
113,91 Act. Pacifique
19/05/2016
113,60 Act. Pacifique
18/05/2016
113,91 Act. Pacifique
17/05/2016
114,22 Act. Pacifique
16/05/2016
113,24 Act. Pacifique
15/05/2016
113,09 Act. Pacifique
14/05/2016
113,09 Act. Pacifique
13/05/2016
113,09 Act. Pacifique
12/05/2016
113,32 Act. Pacifique
11/05/2016
113,51 Act. Pacifique
10/05/2016
113,56 Act. Pacifique
09/05/2016
112,85 Act. Pacifique
08/05/2016
112,75 Act. Pacifique
07/05/2016
112,75 Act. Pacifique
06/05/2016
112,75 Act. Pacifique
05/05/2016
113,39 Act. Pacifique
04/05/2016
113,20 Act. Pacifique
03/05/2016
113,87 Act. Pacifique
02/05/2016
114,95 Act. Pacifique
01/05/2016
116,01 Act. Pacifique
30/04/2016
116,01 Act. Pacifique
29/04/2016
116,01 Act. Pacifique
28/04/2016
116,89 Act. Pacifique
27/04/2016
117,24 Act. Pacifique
26/04/2016
118,35 Act. Pacifique
25/04/2016
119,03 Act. Pacifique
24/04/2016
119,58 Act. Pacifique
23/04/2016
119,58 Act. Pacifique
22/04/2016
119,58 Act. Pacifique
21/04/2016
119,79 Act. Pacifique
20/04/2016
118,52 Act. Pacifique
19/04/2016
118,28 Act. Pacifique
18/04/2016
117,21 Act. Pacifique
17/04/2016
118,14 Act. Pacifique
16/04/2016
118,14 Act. Pacifique
15/04/2016
118,14 Act. Pacifique
14/04/2016
118,23 Act. Pacifique
13/04/2016
116,47 Act. Pacifique
12/04/2016
113,81 Act. Pacifique
11/04/2016
112,61 Act. Pacifique
10/04/2016
112,48 Act. Pacifique
09/04/2016
112,48 Act. Pacifique
08/04/2016
112,48 Act. Pacifique
07/04/2016
112,10 Act. Pacifique
06/04/2016
111,60 Act. Pacifique
05/04/2016
111,31 Act. Pacifique
04/04/2016
112,79 Act. Pacifique
03/04/2016
112,92 Act. Pacifique
02/04/2016
112,92 Act. Pacifique
01/04/2016
112,92 Act. Pacifique
31/03/2016
114,79 Act. Pacifique
30/03/2016
115,23 Act. Pacifique
29/03/2016
115,11 Act. Pacifique
28/03/2016
115,24 Act. Pacifique
27/03/2016
115,26 Act. Pacifique
26/03/2016
115,26 Act. Pacifique
25/03/2016
115,26 Act. Pacifique
24/03/2016
115,25 Act. Pacifique
23/03/2016
116,13 Act. Pacifique
22/03/2016
116,55 Act. Pacifique
21/03/2016
115,65 Act. Pacifique
20/03/2016
115,56 Act. Pacifique
19/03/2016
115,55 Act. Pacifique
18/03/2016
115,55 Act. Pacifique
17/03/2016
115,08 Act. Pacifique
16/03/2016
115,13 Act. Pacifique
15/03/2016
115,18 Act. Pacifique
14/03/2016
115,92 Act. Pacifique
13/03/2016
115,03 Act. Pacifique
12/03/2016
115,03 Act. Pacifique
11/03/2016
115,03 Act. Pacifique
10/03/2016
115,07 Act. Pacifique
09/03/2016
114,90 Act. Pacifique
08/03/2016
114,45 Act. Pacifique
07/03/2016
115,79 Act. Pacifique
06/03/2016
115,61 Act. Pacifique
05/03/2016
115,61 Act. Pacifique
04/03/2016
115,61 Act. Pacifique
03/03/2016
115,24 Act. Pacifique
02/03/2016
114,12 Act. Pacifique
01/03/2016
111,28 Act. Pacifique
29/02/2016
110,12 Act. Pacifique
28/02/2016
109,56 Act. Pacifique
27/02/2016
109,56 Act. Pacifique
26/02/2016
109,56 Act. Pacifique
25/02/2016
108,67 Act. Pacifique
24/02/2016
108,81 Act. Pacifique
23/02/2016
109,80 Act. Pacifique
22/02/2016
109,79 Act. Pacifique
21/02/2016
108,20 Act. Pacifique
20/02/2016
108,20 Act. Pacifique
19/02/2016
108,20 Act. Pacifique
18/02/2016
108,63 Act. Pacifique
17/02/2016
106,69 Act. Pacifique
16/02/2016
106,66 Act. Pacifique
15/02/2016
105,48 Act. Pacifique
14/02/2016
101,99 Act. Pacifique
13/02/2016
101,99 Act. Pacifique
12/02/2016
101,99 Act. Pacifique
11/02/2016
102,83 Act. Pacifique
10/02/2016
104,64 Act. Pacifique
09/02/2016
105,41 Act. Pacifique
08/02/2016
108,18 Act. Pacifique
07/02/2016
108,24 Act. Pacifique
06/02/2016
108,24 Act. Pacifique
05/02/2016
108,24 Act. Pacifique
04/02/2016
108,49 Act. Pacifique
03/02/2016
109,09 Act. Pacifique
02/02/2016
111,15 Act. Pacifique
01/02/2016
112,34 Act. Pacifique
31/01/2016
111,74 Act. Pacifique
30/01/2016
111,74 Act. Pacifique
29/01/2016
111,74 Act. Pacifique
28/01/2016
109,97 Act. Pacifique
27/01/2016
109,97 Act. Pacifique
26/01/2016
109,38 Act. Pacifique
25/01/2016
110,62 Act. Pacifique
24/01/2016
109,78 Act. Pacifique
23/01/2016
109,78 Act. Pacifique
22/01/2016
109,78 Act. Pacifique
21/01/2016
106,59 Act. Pacifique
20/01/2016
107,12 Act. Pacifique
19/01/2016
109,94 Act. Pacifique
18/01/2016
109,23 Act. Pacifique
17/01/2016
109,53 Act. Pacifique
16/01/2016
109,53 Act. Pacifique
15/01/2016
109,53 Act. Pacifique
14/01/2016
111,17 Act. Pacifique
13/01/2016
113,18 Act. Pacifique
12/01/2016
112,15 Act. Pacifique
11/01/2016
112,87 Act. Pacifique
10/01/2016
113,94 Act. Pacifique
09/01/2016
113,94 Act. Pacifique
08/01/2016
113,94 Act. Pacifique
07/01/2016
114,91 Act. Pacifique
06/01/2016
118,50 Act. Pacifique
05/01/2016
119,85 Act. Pacifique
04/01/2016
119,40 Act. Pacifique
03/01/2016
121,44 Act. Pacifique
02/01/2016
121,44 Act. Pacifique
01/01/2016
121,44 Act. Pacifique
31/12/2015
121,44 Act. Pacifique
30/12/2015
121,21 Act. Pacifique
29/12/2015
120,91 Act. Pacifique
28/12/2015
119,90 Act. Pacifique
27/12/2015
120,23 Act. Pacifique
26/12/2015
120,23 Act. Pacifique
25/12/2015
120,23 Act. Pacifique
24/12/2015
120,23 Act. Pacifique
23/12/2015
120,10 Act. Pacifique
22/12/2015
119,16 Act. Pacifique
21/12/2015
119,27 Act. Pacifique
20/12/2015
119,54 Act. Pacifique
19/12/2015
119,54 Act. Pacifique
18/12/2015
119,54 Act. Pacifique
17/12/2015
119,91 Act. Pacifique
16/12/2015
118,12 Act. Pacifique
15/12/2015
116,18 Act. Pacifique
14/12/2015
116,16 Act. Pacifique
13/12/2015
117,51 Act. Pacifique
12/12/2015
117,51 Act. Pacifique
11/12/2015
117,51 Act. Pacifique
10/12/2015
118,67 Act. Pacifique
09/12/2015
119,01 Act. Pacifique
08/12/2015
120,36 Act. Pacifique
07/12/2015
121,98 Act. Pacifique
06/12/2015
121,67 Act. Pacifique
05/12/2015
121,67 Act. Pacifique
04/12/2015
121,67 Act. Pacifique
03/12/2015
124,26 Act. Pacifique
02/12/2015
126,22 Act. Pacifique
01/12/2015
126,10 Act. Pacifique
30/11/2015
124,69 Act. Pacifique
29/11/2015
125,10 Act. Pacifique
28/11/2015
125,10 Act. Pacifique
27/11/2015
125,10 Act. Pacifique
26/11/2015
125,89 Act. Pacifique
25/11/2015
125,93 Act. Pacifique
24/11/2015
125,72 Act. Pacifique
23/11/2015
125,90 Act. Pacifique
22/11/2015
125,55 Act. Pacifique
21/11/2015
125,55 Act. Pacifique
20/11/2015
125,55 Act. Pacifique
19/11/2015
124,51 Act. Pacifique
18/11/2015
123,19 Act. Pacifique
17/11/2015
123,14 Act. Pacifique
16/11/2015
121,50 Act. Pacifique
15/11/2015
122,19 Act. Pacifique
14/11/2015
122,22 Act. Pacifique
13/11/2015
122,22 Act. Pacifique
12/11/2015
123,47 Act. Pacifique
11/11/2015
123,31 Act. Pacifique
10/11/2015
123,20 Act. Pacifique
09/11/2015
123,22 Act. Pacifique
08/11/2015
123,43 Act. Pacifique
07/11/2015
123,43 Act. Pacifique
06/11/2015
123,43 Act. Pacifique
05/11/2015
123,21 Act. Pacifique
04/11/2015
123,03 Act. Pacifique
03/11/2015
121,43 Act. Pacifique
02/11/2015
120,09 Act. Pacifique
01/11/2015
120,97 Act. Pacifique
31/10/2015
120,97 Act. Pacifique
30/10/2015
120,97 Act. Pacifique
29/10/2015
121,59 Act. Pacifique
28/10/2015
121,50 Act. Pacifique
27/10/2015
122,26 Act. Pacifique
26/10/2015
122,75 Act. Pacifique
25/10/2015
122,30 Act. Pacifique
24/10/2015
122,30 Act. Pacifique
23/10/2015
122,30 Act. Pacifique
22/10/2015
119,06 Act. Pacifique
21/10/2015
117,90 Act. Pacifique
20/10/2015
117,72 Act. Pacifique
19/10/2015
118,21 Act. Pacifique
18/10/2015
118,04 Act. Pacifique
17/10/2015
118,04 Act. Pacifique
16/10/2015
118,04 Act. Pacifique
15/10/2015
117,15 Act. Pacifique
14/10/2015
115,49 Act. Pacifique
13/10/2015
116,49 Act. Pacifique
12/10/2015
117,52 Act. Pacifique
11/10/2015
117,33 Act. Pacifique
10/10/2015
117,33 Act. Pacifique
09/10/2015
117,33 Act. Pacifique
08/10/2015
116,38 Act. Pacifique
07/10/2015
116,61 Act. Pacifique
06/10/2015
114,80 Act. Pacifique
05/10/2015
113,99 Act. Pacifique
04/10/2015
112,33 Act. Pacifique
03/10/2015
112,33 Act. Pacifique
02/10/2015
112,33 Act. Pacifique
01/10/2015
112,27 Act. Pacifique
30/09/2015
110,75 Act. Pacifique
29/09/2015
108,87 Act. Pacifique
28/09/2015
111,16 Act. Pacifique
27/09/2015
111,64 Act. Pacifique
26/09/2015
111,64 Act. Pacifique
25/09/2015
111,64 Act. Pacifique
24/09/2015
110,74 Act. Pacifique
23/09/2015
112,39 Act. Pacifique
22/09/2015
113,58 Act. Pacifique
21/09/2015
113,39 Act. Pacifique
20/09/2015
113,19 Act. Pacifique
19/09/2015
113,19 Act. Pacifique
18/09/2015
113,19 Act. Pacifique
17/09/2015
113,72 Act. Pacifique
16/09/2015
113,56 Act. Pacifique
15/09/2015
111,88 Act. Pacifique
14/09/2015
112,18 Act. Pacifique
13/09/2015
112,30 Act. Pacifique
12/09/2015
112,30 Act. Pacifique
11/09/2015
112,30 Act. Pacifique
10/09/2015
113,17 Act. Pacifique
09/09/2015
114,63 Act. Pacifique
08/09/2015
111,66 Act. Pacifique
07/09/2015
110,63 Act. Pacifique
06/09/2015
111,38 Act. Pacifique
05/09/2015
111,38 Act. Pacifique
04/09/2015
111,38 Act. Pacifique
03/09/2015
111,98 Act. Pacifique
02/09/2015
111,39 Act. Pacifique
01/09/2015
112,12 Act. Pacifique
31/08/2015
114,73 Act. Pacifique
30/08/2015
115,35 Act. Pacifique
29/08/2015
115,36 Act. Pacifique
28/08/2015
115,36 Act. Pacifique
27/08/2015
114,11 Act. Pacifique
26/08/2015
110,78 Act. Pacifique
25/08/2015
109,73 Act. Pacifique
24/08/2015
109,26 Act. Pacifique
23/08/2015
115,28 Act. Pacifique
22/08/2015
115,28 Act. Pacifique
21/08/2015
115,28 Act. Pacifique
20/08/2015
119,01 Act. Pacifique
19/08/2015
122,08 Act. Pacifique
18/08/2015
122,79 Act. Pacifique
17/08/2015
123,11 Act. Pacifique
16/08/2015
123,13 Act. Pacifique
15/08/2015
123,13 Act. Pacifique
14/08/2015
123,13 Act. Pacifique
13/08/2015
123,43 Act. Pacifique
12/08/2015
122,88 Act. Pacifique
11/08/2015
125,66 Act. Pacifique
10/08/2015
127,89 Act. Pacifique
09/08/2015
127,89 Act. Pacifique
08/08/2015
127,89 Act. Pacifique
07/08/2015
127,89 Act. Pacifique
06/08/2015
128,25 Act. Pacifique
05/08/2015
128,94 Act. Pacifique
04/08/2015
128,26 Act. Pacifique
03/08/2015
127,70 Act. Pacifique
02/08/2015
127,80 Act. Pacifique
01/08/2015
127,80 Act. Pacifique
31/07/2015
127,80 Act. Pacifique
30/07/2015
127,98 Act. Pacifique
29/07/2015
127,04 Act. Pacifique
28/07/2015
126,63 Act. Pacifique
27/07/2015
126,59 Act. Pacifique
26/07/2015
129,23 Act. Pacifique
25/07/2015
129,23 Act. Pacifique
24/07/2015
129,23 Act. Pacifique
23/07/2015
130,21 Act. Pacifique
22/07/2015
131,26 Act. Pacifique
21/07/2015
132,19 Act. Pacifique
20/07/2015
132,27 Act. Pacifique
19/07/2015
132,16 Act. Pacifique
18/07/2015
132,16 Act. Pacifique
17/07/2015
132,16 Act. Pacifique
16/07/2015
131,42 Act. Pacifique
15/07/2015
129,89 Act. Pacifique
14/07/2015
129,08 Act. Pacifique
13/07/2015
128,25 Act. Pacifique
12/07/2015
126,13 Act. Pacifique
11/07/2015
126,08 Act. Pacifique
10/07/2015
126,08 Act. Pacifique
09/07/2015
126,67 Act. Pacifique
08/07/2015
125,76 Act. Pacifique
07/07/2015
129,02 Act. Pacifique
06/07/2015
129,13 Act. Pacifique
05/07/2015
130,55 Act. Pacifique
04/07/2015
130,55 Act. Pacifique
03/07/2015
130,55 Act. Pacifique
02/07/2015
131,66 Act. Pacifique
01/07/2015
131,32 Act. Pacifique
30/06/2015
130,33 Act. Pacifique
29/06/2015
129,88 Act. Pacifique
28/06/2015
131,38 Act. Pacifique
27/06/2015
131,38 Act. Pacifique
26/06/2015
131,38 Act. Pacifique
25/06/2015
132,64 Act. Pacifique
24/06/2015
133,03 Act. Pacifique
23/06/2015
132,11 Act. Pacifique
22/06/2015
130,48 Act. Pacifique
21/06/2015
129,87 Act. Pacifique
20/06/2015
129,87 Act. Pacifique
19/06/2015
129,87 Act. Pacifique
18/06/2015
128,84 Act. Pacifique
17/06/2015
129,88 Act. Pacifique
16/06/2015
130,23 Act. Pacifique
15/06/2015
130,75 Act. Pacifique
14/06/2015
131,34 Act. Pacifique
13/06/2015
131,34 Act. Pacifique
12/06/2015
131,34 Act. Pacifique
11/06/2015
130,99 Act. Pacifique
10/06/2015
129,85 Act. Pacifique
09/06/2015
129,67 Act. Pacifique
08/06/2015
131,26 Act. Pacifique
07/06/2015
132,11 Act. Pacifique
06/06/2015
132,11 Act. Pacifique
05/06/2015
132,11 Act. Pacifique
04/06/2015
131,63 Act. Pacifique
03/06/2015
133,52 Act. Pacifique
02/06/2015
135,26 Act. Pacifique
01/06/2015
137,23 Act. Pacifique
31/05/2015
136,95 Act. Pacifique
30/05/2015
136,95 Act. Pacifique
29/05/2015
136,95 Act. Pacifique
28/05/2015
137,39 Act. Pacifique
27/05/2015
138,59 Act. Pacifique
26/05/2015
139,12 Act. Pacifique
25/05/2015
137,49 Act. Pacifique
24/05/2015
137,18 Act. Pacifique
23/05/2015
137,18 Act. Pacifique
22/05/2015
137,18 Act. Pacifique
21/05/2015
136,11 Act. Pacifique
20/05/2015
136,08 Act. Pacifique
19/05/2015
135,63 Act. Pacifique
18/05/2015
133,55 Act. Pacifique
17/05/2015
133,50 Act. Pacifique
16/05/2015
133,50 Act. Pacifique
15/05/2015
133,50 Act. Pacifique
14/05/2015
133,41 Act. Pacifique
13/05/2015
133,87 Act. Pacifique
12/05/2015
133,62 Act. Pacifique
11/05/2015
134,46 Act. Pacifique
10/05/2015
133,12 Act. Pacifique
09/05/2015
133,12 Act. Pacifique
08/05/2015
133,12 Act. Pacifique
07/05/2015
132,03 Act. Pacifique
06/05/2015
133,44 Act. Pacifique
05/05/2015
135,49 Act. Pacifique
04/05/2015
135,89 Act. Pacifique
03/05/2015
135,90 Act. Pacifique
02/05/2015
135,90 Act. Pacifique
01/05/2015
135,90 Act. Pacifique
30/04/2015
135,95 Act. Pacifique
29/04/2015
139,16 Act. Pacifique
28/04/2015
141,16 Act. Pacifique
27/04/2015
141,83 Act. Pacifique
26/04/2015
141,38 Act. Pacifique
25/04/2015
141,38 Act. Pacifique
24/04/2015
141,38 Act. Pacifique
23/04/2015
141,18 Act. Pacifique
22/04/2015
141,59 Act. Pacifique
21/04/2015
141,08 Act. Pacifique
20/04/2015
139,70 Act. Pacifique
19/04/2015
140,20 Act. Pacifique
18/04/2015
140,20 Act. Pacifique
17/04/2015
140,20 Act. Pacifique
16/04/2015
141,91 Act. Pacifique
15/04/2015
141,80 Act. Pacifique
14/04/2015
141,45 Act. Pacifique
13/04/2015
142,06 Act. Pacifique
12/04/2015
141,41 Act. Pacifique
11/04/2015
141,41 Act. Pacifique
10/04/2015
141,41 Act. Pacifique
09/04/2015
139,40 Act. Pacifique
08/04/2015
137,37 Act. Pacifique
07/04/2015
135,17 Act. Pacifique
06/04/2015
133,97 Act. Pacifique
05/04/2015
133,98 Act. Pacifique
04/04/2015
133,71 Act. Pacifique
03/04/2015
133,71 Act. Pacifique
02/04/2015
133,70 Act. Pacifique
01/04/2015
133,67 Act. Pacifique
31/03/2015
133,57 Act. Pacifique
30/03/2015
132,68 Act. Pacifique
29/03/2015
132,48 Act. Pacifique
28/03/2015
132,48 Act. Pacifique
27/03/2015
132,48 Act. Pacifique
26/03/2015
131,74 Act. Pacifique
25/03/2015
132,42 Act. Pacifique
24/03/2015
132,94 Act. Pacifique
23/03/2015
132,99 Act. Pacifique
22/03/2015
133,68 Act. Pacifique
21/03/2015
133,68 Act. Pacifique
20/03/2015
133,68 Act. Pacifique
19/03/2015
134,20 Act. Pacifique
18/03/2015
133,64 Act. Pacifique
17/03/2015
133,10 Act. Pacifique
16/03/2015
133,11 Act. Pacifique
15/03/2015
133,01 Act. Pacifique
14/03/2015
133,01 Act. Pacifique
13/03/2015
133,01 Act. Pacifique
12/03/2015
132,48 Act. Pacifique
11/03/2015
131,50 Act. Pacifique
10/03/2015
130,18 Act. Pacifique
09/03/2015
130,01 Act. Pacifique
08/03/2015
130,43 Act. Pacifique
07/03/2015
130,43 Act. Pacifique
06/03/2015
130,43 Act. Pacifique
05/03/2015
128,85 Act. Pacifique
04/03/2015
128,55 Act. Pacifique
03/03/2015
128,30 Act. Pacifique
02/03/2015
127,96 Act. Pacifique
01/03/2015
127,91 Act. Pacifique
28/02/2015
127,91 Act. Pacifique
27/02/2015
127,91 Act. Pacifique
26/02/2015
127,34 Act. Pacifique
25/02/2015
126,36 Act. Pacifique
24/02/2015
125,79 Act. Pacifique
23/02/2015
125,49 Act. Pacifique
22/02/2015
125,41 Act. Pacifique
21/02/2015
125,41 Act. Pacifique
20/02/2015
125,41 Act. Pacifique
19/02/2015
124,73 Act. Pacifique
18/02/2015
124,58 Act. Pacifique
17/02/2015
123,73 Act. Pacifique
16/02/2015
123,64 Act. Pacifique
15/02/2015
123,37 Act. Pacifique
14/02/2015
123,37 Act. Pacifique
13/02/2015
123,37 Act. Pacifique
12/02/2015
122,45 Act. Pacifique
11/02/2015
122,43 Act. Pacifique
10/02/2015
122,78 Act. Pacifique
09/02/2015
122,90 Act. Pacifique
08/02/2015
122,41 Act. Pacifique
07/02/2015
122,41 Act. Pacifique
06/02/2015
122,41 Act. Pacifique
05/02/2015
122,28 Act. Pacifique
04/02/2015
122,10 Act. Pacifique
03/02/2015
121,31 Act. Pacifique
02/02/2015
122,08 Act. Pacifique
01/02/2015
122,21 Act. Pacifique
31/01/2015
122,21 Act. Pacifique
30/01/2015
122,21 Act. Pacifique
29/01/2015
122,19 Act. Pacifique
28/01/2015
123,20 Act. Pacifique
27/01/2015
123,19 Act. Pacifique
26/01/2015
123,32 Act. Pacifique
25/01/2015
123,36 Act. Pacifique
24/01/2015
123,36 Act. Pacifique
23/01/2015
123,36 Act. Pacifique
22/01/2015
120,08 Act. Pacifique
21/01/2015
119,12 Act. Pacifique
20/01/2015
118,22 Act. Pacifique
19/01/2015
117,40 Act. Pacifique
18/01/2015
118,16 Act. Pacifique
17/01/2015
118,16 Act. Pacifique
16/01/2015
118,16 Act. Pacifique
15/01/2015
117,83 Act. Pacifique
14/01/2015
115,99 Act. Pacifique
13/01/2015
116,34 Act. Pacifique
12/01/2015
115,99 Act. Pacifique
11/01/2015
116,03 Act. Pacifique
10/01/2015
116,03 Act. Pacifique
09/01/2015
116,03 Act. Pacifique
08/01/2015
115,57 Act. Pacifique
07/01/2015
114,15 Act. Pacifique
06/01/2015
113,64 Act. Pacifique
05/01/2015
114,44 Act. Pacifique
04/01/2015
114,15 Act. Pacifique
03/01/2015
114,15 Act. Pacifique
02/01/2015
114,15 Act. Pacifique
01/01/2015
113,28 Act. Pacifique
31/12/2014
113,28 Act. Pacifique
30/12/2014
112,86 Act. Pacifique
29/12/2014
112,90 Act. Pacifique
28/12/2014
112,02 Act. Pacifique
27/12/2014
112,02 Act. Pacifique
26/12/2014
112,02 Act. Pacifique
25/12/2014
111,98 Act. Pacifique
24/12/2014
111,98 Act. Pacifique
23/12/2014
111,80 Act. Pacifique
22/12/2014
111,78 Act. Pacifique
21/12/2014
110,95 Act. Pacifique
20/12/2014
110,95 Act. Pacifique
19/12/2014
110,95 Act. Pacifique
18/12/2014
109,46 Act. Pacifique
17/12/2014
107,55 Act. Pacifique
16/12/2014
107,20 Act. Pacifique
15/12/2014
108,59 Act. Pacifique
14/12/2014
109,47 Act. Pacifique
13/12/2014
109,47 Act. Pacifique
12/12/2014
109,47 Act. Pacifique
11/12/2014
109,97 Act. Pacifique
10/12/2014
110,78 Act. Pacifique
09/12/2014
111,48 Act. Pacifique
08/12/2014
113,00 Act. Pacifique
07/12/2014
112,89 Act. Pacifique
06/12/2014
112,89 Act. Pacifique
05/12/2014
112,89 Act. Pacifique
04/12/2014
112,77 Act. Pacifique
03/12/2014
112,66 Act. Pacifique
02/12/2014
111,93 Act. Pacifique
01/12/2014
111,14 Act. Pacifique
30/11/2014
112,04 Act. Pacifique
29/11/2014
112,04 Act. Pacifique
28/11/2014
112,04 Act. Pacifique
27/11/2014
112,48 Act. Pacifique
26/11/2014
112,46 Act. Pacifique
25/11/2014
112,38 Act. Pacifique
24/11/2014
112,64 Act. Pacifique
23/11/2014
112,24 Act. Pacifique
22/11/2014
112,24 Act. Pacifique
21/11/2014
112,24 Act. Pacifique
20/11/2014
110,68 Act. Pacifique
19/11/2014
111,07 Act. Pacifique
18/11/2014
111,83 Act. Pacifique
17/11/2014
112,03 Act. Pacifique
16/11/2014
113,10 Act. Pacifique
15/11/2014
113,10 Act. Pacifique
14/11/2014
113,10 Act. Pacifique
13/11/2014
113,21 Act. Pacifique
12/11/2014
112,98 Act. Pacifique
11/11/2014
113,01 Act. Pacifique
10/11/2014
112,83 Act. Pacifique
09/11/2014
112,67 Act. Pacifique
08/11/2014
112,67 Act. Pacifique
07/11/2014
112,67 Act. Pacifique
06/11/2014
112,02 Act. Pacifique
05/11/2014
112,30 Act. Pacifique
04/11/2014
112,57 Act. Pacifique
03/11/2014
112,51 Act. Pacifique
02/11/2014
112,71 Act. Pacifique
01/11/2014
112,71 Act. Pacifique
31/10/2014
112,71 Act. Pacifique
30/10/2014
110,90 Act. Pacifique
29/10/2014
109,85 Act. Pacifique
28/10/2014
108,99 Act. Pacifique
27/10/2014
108,81 Act. Pacifique
26/10/2014
108,74 Act. Pacifique
25/10/2014
108,74 Act. Pacifique
24/10/2014
108,74 Act. Pacifique
23/10/2014
108,62 Act. Pacifique
22/10/2014
108,57 Act. Pacifique
21/10/2014
107,15 Act. Pacifique
20/10/2014
106,72 Act. Pacifique
19/10/2014
105,40 Act. Pacifique
18/10/2014
105,40 Act. Pacifique
17/10/2014
105,40 Act. Pacifique
16/10/2014
105,60 Act. Pacifique
15/10/2014
106,77 Act. Pacifique
14/10/2014
106,98 Act. Pacifique
13/10/2014
107,30 Act. Pacifique
12/10/2014
107,80 Act. Pacifique
11/10/2014
107,80 Act. Pacifique
10/10/2014
107,80 Act. Pacifique
09/10/2014
108,76 Act. Pacifique
08/10/2014
108,98 Act. Pacifique
07/10/2014
110,20 Act. Pacifique
06/10/2014
110,41 Act. Pacifique
05/10/2014
109,93 Act. Pacifique
04/10/2014
109,93 Act. Pacifique
03/10/2014
109,93 Act. Pacifique
02/10/2014
109,39 Act. Pacifique
01/10/2014
110,26 Act. Pacifique
30/09/2014
110,57 Act. Pacifique
29/09/2014
110,58 Act. Pacifique
28/09/2014
111,28 Act. Pacifique
27/09/2014
111,28 Act. Pacifique
26/09/2014
111,28 Act. Pacifique
25/09/2014
111,76 Act. Pacifique
24/09/2014
111,24 Act. Pacifique
23/09/2014
110,85 Act. Pacifique
22/09/2014
111,14 Act. Pacifique
21/09/2014
111,80 Act. Pacifique
20/09/2014
111,80 Act. Pacifique
19/09/2014
111,80 Act. Pacifique
18/09/2014
111,22 Act. Pacifique
17/09/2014
111,09 Act. Pacifique
16/09/2014
111,12 Act. Pacifique
15/09/2014
111,77 Act. Pacifique
14/09/2014
112,36 Act. Pacifique
13/09/2014
112,36 Act. Pacifique
12/09/2014
112,36 Act. Pacifique
11/09/2014
112,79 Act. Pacifique
10/09/2014
113,16 Act. Pacifique
09/09/2014
114,03 Act. Pacifique
08/09/2014
114,16 Act. Pacifique
07/09/2014
114,19 Act. Pacifique
06/09/2014
114,19 Act. Pacifique
05/09/2014
114,19 Act. Pacifique
04/09/2014
113,96 Act. Pacifique
03/09/2014
113,01 Act. Pacifique
02/09/2014
112,43 Act. Pacifique
01/09/2014
112,25 Act. Pacifique
31/08/2014
111,86 Act. Pacifique
30/08/2014
111,86 Act. Pacifique
29/08/2014
111,86 Act. Pacifique
28/08/2014
111,91 Act. Pacifique
27/08/2014
112,15 Act. Pacifique
26/08/2014
111,94 Act. Pacifique
25/08/2014
112,00 Act. Pacifique
24/08/2014
111,54 Act. Pacifique
23/08/2014
111,54 Act. Pacifique
22/08/2014
111,54 Act. Pacifique
21/08/2014
111,22 Act. Pacifique
20/08/2014
111,25 Act. Pacifique
19/08/2014
110,93 Act. Pacifique
18/08/2014
110,15 Act. Pacifique
17/08/2014
109,84 Act. Pacifique
16/08/2014
109,84 Act. Pacifique
15/08/2014
109,84 Act. Pacifique
14/08/2014
109,79 Act. Pacifique
13/08/2014
109,43 Act. Pacifique
12/08/2014
109,15 Act. Pacifique
11/08/2014
108,39 Act. Pacifique
10/08/2014
107,44 Act. Pacifique
09/08/2014
107,44 Act. Pacifique
08/08/2014
107,44 Act. Pacifique
07/08/2014
108,53 Act. Pacifique
06/08/2014
108,92 Act. Pacifique
05/08/2014
109,16 Act. Pacifique
04/08/2014
109,31 Act. Pacifique
03/08/2014
109,30 Act. Pacifique
02/08/2014
109,30 Act. Pacifique
01/08/2014
109,30 Act. Pacifique
31/07/2014
110,29 Act. Pacifique
30/07/2014
110,62 Act. Pacifique
29/07/2014
110,42 Act. Pacifique
28/07/2014
110,08 Act. Pacifique
27/07/2014
109,81 Act. Pacifique
26/07/2014
109,81 Act. Pacifique
25/07/2014
109,81 Act. Pacifique
24/07/2014
109,43 Act. Pacifique
23/07/2014
109,37 Act. Pacifique
22/07/2014
108,77 Act. Pacifique
21/07/2014
107,84 Act. Pacifique
20/07/2014
107,76 Act. Pacifique
19/07/2014
107,76 Act. Pacifique
18/07/2014
107,76 Act. Pacifique
17/07/2014
107,87 Act. Pacifique
16/07/2014
107,78 Act. Pacifique
15/07/2014
107,29 Act. Pacifique
14/07/2014
106,82 Act. Pacifique
13/07/2014
106,64 Act. Pacifique
12/07/2014
106,64 Act. Pacifique
11/07/2014
106,64 Act. Pacifique
10/07/2014
106,59 Act. Pacifique
09/07/2014
106,67 Act. Pacifique
08/07/2014
107,39 Act. Pacifique
07/07/2014
107,60 Act. Pacifique
06/07/2014
107,65 Act. Pacifique
05/07/2014
107,65 Act. Pacifique
04/07/2014
107,65 Act. Pacifique
03/07/2014
107,06 Act. Pacifique
02/07/2014
106,85 Act. Pacifique
01/07/2014
105,83 Act. Pacifique
30/06/2014
105,47 Act. Pacifique
29/06/2014
105,58 Act. Pacifique
28/06/2014
105,58 Act. Pacifique
27/06/2014
105,58 Act. Pacifique
26/06/2014
105,82 Act. Pacifique
25/06/2014
105,00 Act. Pacifique
24/06/2014
105,28 Act. Pacifique
23/06/2014
105,40 Act. Pacifique
22/06/2014
105,47 Act. Pacifique
21/06/2014
105,47 Act. Pacifique
20/06/2014
105,47 Act. Pacifique
19/06/2014
105,57 Act. Pacifique
18/06/2014
105,04 Act. Pacifique
17/06/2014
104,96 Act. Pacifique
16/06/2014
105,24 Act. Pacifique
15/06/2014
105,50 Act. Pacifique
14/06/2014
105,50 Act. Pacifique
13/06/2014
105,50 Act. Pacifique
12/06/2014
105,57 Act. Pacifique
11/06/2014
105,55 Act. Pacifique
10/06/2014
105,23 Act. Pacifique
09/06/2014
104,49 Act. Pacifique
08/06/2014
104,32 Act. Pacifique
07/06/2014
104,32 Act. Pacifique
06/06/2014
104,32 Act. Pacifique
05/06/2014
104,21 Act. Pacifique
04/06/2014
103,91 Act. Pacifique
03/06/2014
104,04 Act. Pacifique
02/06/2014
103,81 Act. Pacifique
01/06/2014
103,43 Act. Pacifique
31/05/2014
103,43 Act. Pacifique
30/05/2014
103,43 Act. Pacifique
29/05/2014
103,44 Act. Pacifique
28/05/2014
103,37 Act. Pacifique
27/05/2014
102,93 Act. Pacifique
26/05/2014
102,86 Act. Pacifique
25/05/2014
102,61 Act. Pacifique
24/05/2014
102,61 Act. Pacifique
23/05/2014
102,61 Act. Pacifique
22/05/2014
101,95 Act. Pacifique
21/05/2014
101,04 Act. Pacifique
20/05/2014
100,75 Act. Pacifique
19/05/2014
100,89 Act. Pacifique
18/05/2014
101,30 Act. Pacifique
17/05/2014
101,30 Act. Pacifique
16/05/2014
101,30 Act. Pacifique
15/05/2014
101,67 Act. Pacifique
14/05/2014
101,55 Act. Pacifique
13/05/2014
100,85 Act. Pacifique
12/05/2014
99,82 Act. Pacifique
11/05/2014
99,47 Act. Pacifique
10/05/2014
99,47 Act. Pacifique
09/05/2014
99,47 Act. Pacifique
08/05/2014
98,52 Act. Pacifique
07/05/2014
98,20 Act. Pacifique
06/05/2014
99,11 Act. Pacifique
05/05/2014
99,23 Act. Pacifique
04/05/2014
99,34 Act. Pacifique
03/05/2014
99,34 Act. Pacifique
02/05/2014
99,34 Act. Pacifique
01/05/2014
98,95 Act. Pacifique
30/04/2014
98,93 Act. Pacifique
29/04/2014
99,14 Act. Pacifique
28/04/2014
99,04 Act. Pacifique
27/04/2014
99,61 Act. Pacifique
26/04/2014
99,61 Act. Pacifique
25/04/2014
99,61 Act. Pacifique
24/04/2014
100,00 JPMORGAN SINGAPORE C (C) - USD
24/04/2017
127,82 JPMORGAN SINGAPORE C (C) - USD
23/04/2017
127,52 JPMORGAN SINGAPORE C (C) - USD
22/04/2017
127,52 JPMORGAN SINGAPORE C (C) - USD
21/04/2017
127,52 JPMORGAN SINGAPORE C (C) - USD
20/04/2017
127,19 JPMORGAN SINGAPORE C (C) - USD
19/04/2017
126,62 JPMORGAN SINGAPORE C (C) - USD
18/04/2017
127,60 JPMORGAN SINGAPORE C (C) - USD
17/04/2017
129,29 JPMORGAN SINGAPORE C (C) - USD
16/04/2017
129,29 JPMORGAN SINGAPORE C (C) - USD
15/04/2017
129,29 JPMORGAN SINGAPORE C (C) - USD
14/04/2017
129,29 JPMORGAN SINGAPORE C (C) - USD
13/04/2017
129,29 JPMORGAN SINGAPORE C (C) - USD
12/04/2017
129,85 JPMORGAN SINGAPORE C (C) - USD
11/04/2017
129,24 JPMORGAN SINGAPORE C (C) - USD
10/04/2017
129,71 JPMORGAN SINGAPORE C (C) - USD
09/04/2017
129,37 JPMORGAN SINGAPORE C (C) - USD
08/04/2017
129,37 JPMORGAN SINGAPORE C (C) - USD
07/04/2017
129,37 JPMORGAN SINGAPORE C (C) - USD
06/04/2017
128,93 JPMORGAN SINGAPORE C (C) - USD
05/04/2017
128,83 JPMORGAN SINGAPORE C (C) - USD
04/04/2017
129,20 JPMORGAN SINGAPORE C (C) - USD
03/04/2017
129,38 JPMORGAN SINGAPORE C (C) - USD
02/04/2017
128,72 JPMORGAN SINGAPORE C (C) - USD
01/04/2017
128,72 JPMORGAN SINGAPORE C (C) - USD
31/03/2017
128,72 JPMORGAN SINGAPORE C (C) - USD
30/03/2017
128,38 JPMORGAN SINGAPORE C (C) - USD
29/03/2017
129,00 JPMORGAN SINGAPORE C (C) - USD
28/03/2017
126,60 JPMORGAN SINGAPORE C (C) - USD
27/03/2017
124,63 JPMORGAN SINGAPORE C (C) - USD
26/03/2017
125,90 JPMORGAN SINGAPORE C (C) - USD
25/03/2017
125,90 JPMORGAN SINGAPORE C (C) - USD
24/03/2017
125,90 JPMORGAN SINGAPORE C (C) - USD
23/03/2017
125,20 JPMORGAN SINGAPORE C (C) - USD
22/03/2017
124,95 JPMORGAN SINGAPORE C (C) - USD
21/03/2017
126,31 JPMORGAN SINGAPORE C (C) - USD
20/03/2017
127,27 JPMORGAN SINGAPORE C (C) - USD
19/03/2017
127,16 JPMORGAN SINGAPORE C (C) - USD
18/03/2017
127,16 JPMORGAN SINGAPORE C (C) - USD
17/03/2017
127,16 JPMORGAN SINGAPORE C (C) - USD
16/03/2017
126,95 JPMORGAN SINGAPORE C (C) - USD
15/03/2017
125,94 JPMORGAN SINGAPORE C (C) - USD
14/03/2017
125,96 JPMORGAN SINGAPORE C (C) - USD
13/03/2017
125,83 JPMORGAN SINGAPORE C (C) - USD
12/03/2017
125,74 JPMORGAN SINGAPORE C (C) - USD
11/03/2017
125,74 JPMORGAN SINGAPORE C (C) - USD
10/03/2017
125,74 JPMORGAN SINGAPORE C (C) - USD
09/03/2017
125,46 JPMORGAN SINGAPORE C (C) - USD
08/03/2017
126,64 JPMORGAN SINGAPORE C (C) - USD
07/03/2017
126,27 JPMORGAN SINGAPORE C (C) - USD
06/03/2017
125,95 JPMORGAN SINGAPORE C (C) - USD
05/03/2017
126,02 JPMORGAN SINGAPORE C (C) - USD
04/03/2017
126,02 JPMORGAN SINGAPORE C (C) - USD
03/03/2017
126,02 JPMORGAN SINGAPORE C (C) - USD
02/03/2017
127,27 JPMORGAN SINGAPORE C (C) - USD
01/03/2017
126,61 JPMORGAN SINGAPORE C (C) - USD
28/02/2017
125,72 JPMORGAN SINGAPORE C (C) - USD
27/02/2017
125,84 JPMORGAN SINGAPORE C (C) - USD
26/02/2017
125,84 JPMORGAN SINGAPORE C (C) - USD
25/02/2017
125,84 JPMORGAN SINGAPORE C (C) - USD
24/02/2017
125,84 JPMORGAN SINGAPORE C (C) - USD
23/02/2017
126,69 JPMORGAN SINGAPORE C (C) - USD
22/02/2017
126,12 JPMORGAN SINGAPORE C (C) - USD
21/02/2017
124,72 JPMORGAN SINGAPORE C (C) - USD
20/02/2017
123,71 JPMORGAN SINGAPORE C (C) - USD
19/02/2017
123,86 JPMORGAN SINGAPORE C (C) - USD
18/02/2017
123,86 JPMORGAN SINGAPORE C (C) - USD
17/02/2017
123,86 JPMORGAN SINGAPORE C (C) - USD
16/02/2017
123,67 JPMORGAN SINGAPORE C (C) - USD
15/02/2017
123,99 JPMORGAN SINGAPORE C (C) - USD
14/02/2017
123,24 JPMORGAN SINGAPORE C (C) - USD
13/02/2017
124,28 JPMORGAN SINGAPORE C (C) - USD
12/02/2017
123,77 JPMORGAN SINGAPORE C (C) - USD
11/02/2017
123,77 JPMORGAN SINGAPORE C (C) - USD
10/02/2017
123,77 JPMORGAN SINGAPORE C (C) - USD
09/02/2017
122,83 JPMORGAN SINGAPORE C (C) - USD
08/02/2017
122,67 JPMORGAN SINGAPORE C (C) - USD
07/02/2017
122,81 JPMORGAN SINGAPORE C (C) - USD
06/02/2017
122,30 JPMORGAN SINGAPORE C (C) - USD
05/02/2017
121,81 JPMORGAN SINGAPORE C (C) - USD
04/02/2017
121,81 JPMORGAN SINGAPORE C (C) - USD
03/02/2017
121,81 JPMORGAN SINGAPORE C (C) - USD
02/02/2017
120,76 JPMORGAN SINGAPORE C (C) - USD
01/02/2017
121,08 JPMORGAN SINGAPORE C (C) - USD
31/01/2017
121,48 JPMORGAN SINGAPORE C (C) - USD
30/01/2017
120,88 JPMORGAN SINGAPORE C (C) - USD
29/01/2017
120,88 JPMORGAN SINGAPORE C (C) - USD
28/01/2017
120,88 JPMORGAN SINGAPORE C (C) - USD
27/01/2017
120,88 JPMORGAN SINGAPORE C (C) - USD
26/01/2017
120,71 JPMORGAN SINGAPORE C (C) - USD
25/01/2017
119,97 JPMORGAN SINGAPORE C (C) - USD
24/01/2017
120,25 JPMORGAN SINGAPORE C (C) - USD
23/01/2017
119,19 JPMORGAN SINGAPORE C (C) - USD
22/01/2017
119,01 JPMORGAN SINGAPORE C (C) - USD
21/01/2017
119,01 JPMORGAN SINGAPORE C (C) - USD
20/01/2017
119,01 JPMORGAN SINGAPORE C (C) - USD
19/01/2017
118,27 JPMORGAN SINGAPORE C (C) - USD
18/01/2017
118,70 JPMORGAN SINGAPORE C (C) - USD
17/01/2017
119,07 JPMORGAN SINGAPORE C (C) - USD
16/01/2017
119,23 JPMORGAN SINGAPORE C (C) - USD
15/01/2017
118,86 JPMORGAN SINGAPORE C (C) - USD
14/01/2017
118,86 JPMORGAN SINGAPORE C (C) - USD
13/01/2017
118,86 JPMORGAN SINGAPORE C (C) - USD
12/01/2017
117,98 JPMORGAN SINGAPORE C (C) - USD
11/01/2017
118,97 JPMORGAN SINGAPORE C (C) - USD
10/01/2017
118,72 JPMORGAN SINGAPORE C (C) - USD
09/01/2017
118,31 JPMORGAN SINGAPORE C (C) - USD
08/01/2017
116,94 JPMORGAN SINGAPORE C (C) - USD
07/01/2017
116,94 JPMORGAN SINGAPORE C (C) - USD
06/01/2017
116,94 JPMORGAN SINGAPORE C (C) - USD
05/01/2017
118,09 JPMORGAN SINGAPORE C (C) - USD
04/01/2017
116,78 JPMORGAN SINGAPORE C (C) - USD
03/01/2017
115,75 JPMORGAN SINGAPORE C (C) - USD
02/01/2017
113,74 JPMORGAN SINGAPORE C (C) - USD
01/01/2017
113,74 JPMORGAN SINGAPORE C (C) - USD
31/12/2016
113,74 JPMORGAN SINGAPORE C (C) - USD
30/12/2016
113,74 JPMORGAN SINGAPORE C (C) - USD
29/12/2016
114,39 JPMORGAN SINGAPORE C (C) - USD
28/12/2016
115,14 JPMORGAN SINGAPORE C (C) - USD
27/12/2016
114,35 JPMORGAN SINGAPORE C (C) - USD
26/12/2016
113,91 JPMORGAN SINGAPORE C (C) - USD
25/12/2016
113,91 JPMORGAN SINGAPORE C (C) - USD
24/12/2016
113,91 JPMORGAN SINGAPORE C (C) - USD
23/12/2016
113,91 JPMORGAN SINGAPORE C (C) - USD
22/12/2016
114,10 JPMORGAN SINGAPORE C (C) - USD
21/12/2016
115,65 JPMORGAN SINGAPORE C (C) - USD
20/12/2016
115,47 JPMORGAN SINGAPORE C (C) - USD
19/12/2016
115,69 JPMORGAN SINGAPORE C (C) - USD
18/12/2016
116,36 JPMORGAN SINGAPORE C (C) - USD
17/12/2016
116,36 JPMORGAN SINGAPORE C (C) - USD
16/12/2016
116,36 JPMORGAN SINGAPORE C (C) - USD
15/12/2016
116,81 JPMORGAN SINGAPORE C (C) - USD
14/12/2016
116,59 JPMORGAN SINGAPORE C (C) - USD
13/12/2016
117,09 JPMORGAN SINGAPORE C (C) - USD
12/12/2016
116,90 JPMORGAN SINGAPORE C (C) - USD
11/12/2016
117,31 JPMORGAN SINGAPORE C (C) - USD
10/12/2016
117,31 JPMORGAN SINGAPORE C (C) - USD
09/12/2016
117,31 JPMORGAN SINGAPORE C (C) - USD
08/12/2016
115,73 JPMORGAN SINGAPORE C (C) - USD
07/12/2016
116,28 JPMORGAN SINGAPORE C (C) - USD
06/12/2016
116,03 JPMORGAN SINGAPORE C (C) - USD
05/12/2016
115,66 JPMORGAN SINGAPORE C (C) - USD
04/12/2016
115,67 JPMORGAN SINGAPORE C (C) - USD
03/12/2016
115,67 JPMORGAN SINGAPORE C (C) - USD
02/12/2016
115,67 JPMORGAN SINGAPORE C (C) - USD
01/12/2016
115,24 JPMORGAN SINGAPORE C (C) - USD
30/11/2016
114,31 JPMORGAN SINGAPORE C (C) - USD
29/11/2016
114,30 JPMORGAN SINGAPORE C (C) - USD
28/11/2016
114,04 JPMORGAN SINGAPORE C (C) - USD
27/11/2016
113,79 JPMORGAN SINGAPORE C (C) - USD
26/11/2016
113,79 JPMORGAN SINGAPORE C (C) - USD
25/11/2016
113,79 JPMORGAN SINGAPORE C (C) - USD
24/11/2016
113,49 JPMORGAN SINGAPORE C (C) - USD
23/11/2016
112,83 JPMORGAN SINGAPORE C (C) - USD
22/11/2016
112,75 JPMORGAN SINGAPORE C (C) - USD
21/11/2016
112,77 JPMORGAN SINGAPORE C (C) - USD
20/11/2016
113,22 JPMORGAN SINGAPORE C (C) - USD
19/11/2016
113,22 JPMORGAN SINGAPORE C (C) - USD
18/11/2016
113,22 JPMORGAN SINGAPORE C (C) - USD
17/11/2016
112,00 JPMORGAN SINGAPORE C (C) - USD
16/11/2016
111,73 JPMORGAN SINGAPORE C (C) - USD
15/11/2016
111,25 JPMORGAN SINGAPORE C (C) - USD
14/11/2016
110,49 JPMORGAN SINGAPORE C (C) - USD
13/11/2016
110,61 JPMORGAN SINGAPORE C (C) - USD
12/11/2016
110,61 JPMORGAN SINGAPORE C (C) - USD
11/11/2016
110,61 JPMORGAN SINGAPORE C (C) - USD
10/11/2016
111,49 JPMORGAN SINGAPORE C (C) - USD
09/11/2016
109,84 JPMORGAN SINGAPORE C (C) - USD
08/11/2016
111,03 JPMORGAN SINGAPORE C (C) - USD
07/11/2016
109,89 JPMORGAN SINGAPORE C (C) - USD
06/11/2016
109,59 JPMORGAN SINGAPORE C (C) - USD
05/11/2016
109,59 JPMORGAN SINGAPORE C (C) - USD
04/11/2016
109,59 JPMORGAN SINGAPORE C (C) - USD
03/11/2016
110,32 JPMORGAN SINGAPORE C (C) - USD
02/11/2016
110,01 JPMORGAN SINGAPORE C (C) - USD
01/11/2016
110,59 JPMORGAN SINGAPORE C (C) - USD
31/10/2016
110,85 JPMORGAN SINGAPORE C (C) - USD
30/10/2016
111,18 JPMORGAN SINGAPORE C (C) - USD
29/10/2016
111,18 JPMORGAN SINGAPORE C (C) - USD
28/10/2016
111,18 JPMORGAN SINGAPORE C (C) - USD
27/10/2016
111,75 JPMORGAN SINGAPORE C (C) - USD
26/10/2016
111,77 JPMORGAN SINGAPORE C (C) - USD
25/10/2016
112,69 JPMORGAN SINGAPORE C (C) - USD
24/10/2016
112,49 JPMORGAN SINGAPORE C (C) - USD
23/10/2016
111,67 JPMORGAN SINGAPORE C (C) - USD
22/10/2016
111,67 JPMORGAN SINGAPORE C (C) - USD
21/10/2016
111,67 JPMORGAN SINGAPORE C (C) - USD
20/10/2016
111,37 JPMORGAN SINGAPORE C (C) - USD
19/10/2016
111,55 JPMORGAN SINGAPORE C (C) - USD
18/10/2016
111,08 JPMORGAN SINGAPORE C (C) - USD
17/10/2016
110,57 JPMORGAN SINGAPORE C (C) - USD
16/10/2016
110,53 JPMORGAN SINGAPORE C (C) - USD
15/10/2016
110,53 JPMORGAN SINGAPORE C (C) - USD
14/10/2016
110,53 JPMORGAN SINGAPORE C (C) - USD
13/10/2016
109,72 JPMORGAN SINGAPORE C (C) - USD
12/10/2016
110,93 JPMORGAN SINGAPORE C (C) - USD
11/10/2016
111,85 JPMORGAN SINGAPORE C (C) - USD
10/10/2016
111,80 JPMORGAN SINGAPORE C (C) - USD
09/10/2016
112,25 JPMORGAN SINGAPORE C (C) - USD
08/10/2016
112,25 JPMORGAN SINGAPORE C (C) - USD
07/10/2016
112,25 JPMORGAN SINGAPORE C (C) - USD
06/10/2016
112,00 JPMORGAN SINGAPORE C (C) - USD
05/10/2016
111,62 JPMORGAN SINGAPORE C (C) - USD
04/10/2016
112,12 JPMORGAN SINGAPORE C (C) - USD
03/10/2016
111,37 JPMORGAN SINGAPORE C (C) - USD
02/10/2016
112,12 JPMORGAN SINGAPORE C (C) - USD
01/10/2016
112,12 JPMORGAN SINGAPORE C (C) - USD
30/09/2016
112,12 JPMORGAN SINGAPORE C (C) - USD
29/09/2016
112,12 JPMORGAN SINGAPORE C (C) - USD
28/09/2016
111,28 JPMORGAN SINGAPORE C (C) - USD
27/09/2016
111,33 JPMORGAN SINGAPORE C (C) - USD
26/09/2016
110,43 JPMORGAN SINGAPORE C (C) - USD
25/09/2016
111,23 JPMORGAN SINGAPORE C (C) - USD
24/09/2016
111,23 JPMORGAN SINGAPORE C (C) - USD
23/09/2016
111,23 JPMORGAN SINGAPORE C (C) - USD
22/09/2016
111,15 JPMORGAN SINGAPORE C (C) - USD
21/09/2016
111,66 JPMORGAN SINGAPORE C (C) - USD
20/09/2016
111,12 JPMORGAN SINGAPORE C (C) - USD
19/09/2016
111,19 JPMORGAN SINGAPORE C (C) - USD
18/09/2016
109,54 JPMORGAN SINGAPORE C (C) - USD
17/09/2016
109,54 JPMORGAN SINGAPORE C (C) - USD
16/09/2016
109,54 JPMORGAN SINGAPORE C (C) - USD
15/09/2016
108,86 JPMORGAN SINGAPORE C (C) - USD
14/09/2016
109,37 JPMORGAN SINGAPORE C (C) - USD
13/09/2016
109,73 JPMORGAN SINGAPORE C (C) - USD
12/09/2016
111,70 JPMORGAN SINGAPORE C (C) - USD
11/09/2016
111,70 JPMORGAN SINGAPORE C (C) - USD
10/09/2016
111,70 JPMORGAN SINGAPORE C (C) - USD
09/09/2016
111,70 JPMORGAN SINGAPORE C (C) - USD
08/09/2016
113,06 JPMORGAN SINGAPORE C (C) - USD
07/09/2016
113,89 JPMORGAN SINGAPORE C (C) - USD
06/09/2016
114,00 JPMORGAN SINGAPORE C (C) - USD
05/09/2016
112,53 JPMORGAN SINGAPORE C (C) - USD
04/09/2016
110,34 JPMORGAN SINGAPORE C (C) - USD
03/09/2016
110,34 JPMORGAN SINGAPORE C (C) - USD
02/09/2016
110,34 JPMORGAN SINGAPORE C (C) - USD
01/09/2016
110,52 JPMORGAN SINGAPORE C (C) - USD
31/08/2016
110,99 JPMORGAN SINGAPORE C (C) - USD
30/08/2016
110,95 JPMORGAN SINGAPORE C (C) - USD
29/08/2016
110,89 JPMORGAN SINGAPORE C (C) - USD
28/08/2016
111,56 JPMORGAN SINGAPORE C (C) - USD
27/08/2016
111,56 JPMORGAN SINGAPORE C (C) - USD
26/08/2016
111,56 JPMORGAN SINGAPORE C (C) - USD
25/08/2016
111,88 JPMORGAN SINGAPORE C (C) - USD
24/08/2016
112,06 JPMORGAN SINGAPORE C (C) - USD
23/08/2016
110,84 JPMORGAN SINGAPORE C (C) - USD
22/08/2016
110,92 JPMORGAN SINGAPORE C (C) - USD
21/08/2016
111,16 JPMORGAN SINGAPORE C (C) - USD
20/08/2016
111,16 JPMORGAN SINGAPORE C (C) - USD
19/08/2016
111,16 JPMORGAN SINGAPORE C (C) - USD
18/08/2016
111,53 JPMORGAN SINGAPORE C (C) - USD
17/08/2016
111,78 JPMORGAN SINGAPORE C (C) - USD
16/08/2016
112,47 JPMORGAN SINGAPORE C (C) - USD
15/08/2016
113,30 JPMORGAN SINGAPORE C (C) - USD
14/08/2016
113,00 JPMORGAN SINGAPORE C (C) - USD
13/08/2016
113,00 JPMORGAN SINGAPORE C (C) - USD
12/08/2016
113,00 JPMORGAN SINGAPORE C (C) - USD
11/08/2016
113,17 JPMORGAN SINGAPORE C (C) - USD
10/08/2016
113,06 JPMORGAN SINGAPORE C (C) - USD
09/08/2016
113,36 JPMORGAN SINGAPORE C (C) - USD
08/08/2016
113,36 JPMORGAN SINGAPORE C (C) - USD
07/08/2016
111,40 JPMORGAN SINGAPORE C (C) - USD
06/08/2016
111,40 JPMORGAN SINGAPORE C (C) - USD
05/08/2016
111,40 JPMORGAN SINGAPORE C (C) - USD
04/08/2016
111,68 JPMORGAN SINGAPORE C (C) - USD
03/08/2016
110,68 JPMORGAN SINGAPORE C (C) - USD
02/08/2016
111,80 JPMORGAN SINGAPORE C (C) - USD
01/08/2016
112,41 JPMORGAN SINGAPORE C (C) - USD
31/07/2016
111,59 JPMORGAN SINGAPORE C (C) - USD
30/07/2016
111,59 JPMORGAN SINGAPORE C (C) - USD
29/07/2016
111,59 JPMORGAN SINGAPORE C (C) - USD
28/07/2016
112,43 JPMORGAN SINGAPORE C (C) - USD
27/07/2016
113,44 JPMORGAN SINGAPORE C (C) - USD
26/07/2016
112,84 JPMORGAN SINGAPORE C (C) - USD
25/07/2016
112,71 JPMORGAN SINGAPORE C (C) - USD
24/07/2016
113,20 JPMORGAN SINGAPORE C (C) - USD
23/07/2016
113,20 JPMORGAN SINGAPORE C (C) - USD
22/07/2016
113,20 JPMORGAN SINGAPORE C (C) - USD
21/07/2016
113,11 JPMORGAN SINGAPORE C (C) - USD
20/07/2016
112,72 JPMORGAN SINGAPORE C (C) - USD
19/07/2016
112,37 JPMORGAN SINGAPORE C (C) - USD
18/07/2016
112,89 JPMORGAN SINGAPORE C (C) - USD
17/07/2016
112,04 JPMORGAN SINGAPORE C (C) - USD
16/07/2016
112,04 JPMORGAN SINGAPORE C (C) - USD
15/07/2016
112,04 JPMORGAN SINGAPORE C (C) - USD
14/07/2016
111,96 JPMORGAN SINGAPORE C (C) - USD
13/07/2016
112,24 JPMORGAN SINGAPORE C (C) - USD
12/07/2016
111,51 JPMORGAN SINGAPORE C (C) - USD
11/07/2016
110,88 JPMORGAN SINGAPORE C (C) - USD
10/07/2016
109,94 JPMORGAN SINGAPORE C (C) - USD
09/07/2016
109,94 JPMORGAN SINGAPORE C (C) - USD
08/07/2016
109,94 JPMORGAN SINGAPORE C (C) - USD
07/07/2016
110,37 JPMORGAN SINGAPORE C (C) - USD
06/07/2016
109,55 JPMORGAN SINGAPORE C (C) - USD
05/07/2016
109,55 JPMORGAN SINGAPORE C (C) - USD
04/07/2016
110,36 JPMORGAN SINGAPORE C (C) - USD
03/07/2016
109,74 JPMORGAN SINGAPORE C (C) - USD
02/07/2016
109,74 JPMORGAN SINGAPORE C (C) - USD
01/07/2016
109,74 JPMORGAN SINGAPORE C (C) - USD
30/06/2016
109,46 JPMORGAN SINGAPORE C (C) - USD
29/06/2016
108,11 JPMORGAN SINGAPORE C (C) - USD
28/06/2016
106,23 JPMORGAN SINGAPORE C (C) - USD
27/06/2016
105,48 JPMORGAN SINGAPORE C (C) - USD
26/06/2016
105,97 JPMORGAN SINGAPORE C (C) - USD
25/06/2016
105,97 JPMORGAN SINGAPORE C (C) - USD
24/06/2016
105,97 JPMORGAN SINGAPORE C (C) - USD
23/06/2016
105,82 JPMORGAN SINGAPORE C (C) - USD
22/06/2016
106,74 JPMORGAN SINGAPORE C (C) - USD
21/06/2016
106,09 JPMORGAN SINGAPORE C (C) - USD
20/06/2016
106,12 JPMORGAN SINGAPORE C (C) - USD
19/06/2016
104,97 JPMORGAN SINGAPORE C (C) - USD
18/06/2016
104,97 JPMORGAN SINGAPORE C (C) - USD
17/06/2016
104,97 JPMORGAN SINGAPORE C (C) - USD
16/06/2016
105,35 JPMORGAN SINGAPORE C (C) - USD
15/06/2016
105,43 JPMORGAN SINGAPORE C (C) - USD
14/06/2016
105,40 JPMORGAN SINGAPORE C (C) - USD
13/06/2016
105,36 JPMORGAN SINGAPORE C (C) - USD
12/06/2016
106,50 JPMORGAN SINGAPORE C (C) - USD
11/06/2016
106,50 JPMORGAN SINGAPORE C (C) - USD
10/06/2016
106,50 JPMORGAN SINGAPORE C (C) - USD
09/06/2016
107,21 JPMORGAN SINGAPORE C (C) - USD
08/06/2016
107,99 JPMORGAN SINGAPORE C (C) - USD
07/06/2016
106,92 JPMORGAN SINGAPORE C (C) - USD
06/06/2016
105,72 JPMORGAN SINGAPORE C (C) - USD
05/06/2016
106,11 JPMORGAN SINGAPORE C (C) - USD
04/06/2016
106,11 JPMORGAN SINGAPORE C (C) - USD
03/06/2016
106,11 JPMORGAN SINGAPORE C (C) - USD
02/06/2016
104,61 JPMORGAN SINGAPORE C (C) - USD
01/06/2016
104,26 JPMORGAN SINGAPORE C (C) - USD
31/05/2016
104,77 JPMORGAN SINGAPORE C (C) - USD
30/05/2016
104,55 JPMORGAN SINGAPORE C (C) - USD
29/05/2016
104,60 JPMORGAN SINGAPORE C (C) - USD
28/05/2016
104,60 JPMORGAN SINGAPORE C (C) - USD
27/05/2016
104,60 JPMORGAN SINGAPORE C (C) - USD
26/05/2016
103,75 JPMORGAN SINGAPORE C (C) - USD
25/05/2016
103,59 JPMORGAN SINGAPORE C (C) - USD
24/05/2016
102,33 JPMORGAN SINGAPORE C (C) - USD
23/05/2016
102,75 JPMORGAN SINGAPORE C (C) - USD
22/05/2016
102,39 JPMORGAN SINGAPORE C (C) - USD
21/05/2016
102,39 JPMORGAN SINGAPORE C (C) - USD
20/05/2016
102,39 JPMORGAN SINGAPORE C (C) - USD
19/05/2016
101,95 JPMORGAN SINGAPORE C (C) - USD
18/05/2016
102,57 JPMORGAN SINGAPORE C (C) - USD
17/05/2016
103,25 JPMORGAN SINGAPORE C (C) - USD
16/05/2016
101,76 JPMORGAN SINGAPORE C (C) - USD
15/05/2016
101,67 JPMORGAN SINGAPORE C (C) - USD
14/05/2016
101,67 JPMORGAN SINGAPORE C (C) - USD
13/05/2016
101,67 JPMORGAN SINGAPORE C (C) - USD
12/05/2016
101,97 JPMORGAN SINGAPORE C (C) - USD
11/05/2016
101,52 JPMORGAN SINGAPORE C (C) - USD
10/05/2016
102,14 JPMORGAN SINGAPORE C (C) - USD
09/05/2016
102,52 JPMORGAN SINGAPORE C (C) - USD
08/05/2016
101,95 JPMORGAN SINGAPORE C (C) - USD
07/05/2016
101,95 JPMORGAN SINGAPORE C (C) - USD
06/05/2016
101,95 JPMORGAN SINGAPORE C (C) - USD
05/05/2016
103,31 JPMORGAN SINGAPORE C (C) - USD
04/05/2016
102,75 JPMORGAN SINGAPORE C (C) - USD
03/05/2016
103,59 JPMORGAN SINGAPORE C (C) - USD
02/05/2016
106,45 JPMORGAN SINGAPORE C (C) - USD
01/05/2016
106,45 JPMORGAN SINGAPORE C (C) - USD
30/04/2016
106,45 JPMORGAN SINGAPORE C (C) - USD
29/04/2016
106,45 JPMORGAN SINGAPORE C (C) - USD
28/04/2016
107,55 JPMORGAN SINGAPORE C (C) - USD
27/04/2016
108,43 JPMORGAN SINGAPORE C (C) - USD
26/04/2016
108,82 JPMORGAN SINGAPORE C (C) - USD
25/04/2016
109,01 JPMORGAN SINGAPORE C (C) - USD
24/04/2016
110,82 JPMORGAN SINGAPORE C (C) - USD
23/04/2016
110,82 JPMORGAN SINGAPORE C (C) - USD
22/04/2016
110,82 JPMORGAN SINGAPORE C (C) - USD
21/04/2016
110,32 JPMORGAN SINGAPORE C (C) - USD
20/04/2016
110,25 JPMORGAN SINGAPORE C (C) - USD
19/04/2016
111,04 JPMORGAN SINGAPORE C (C) - USD
18/04/2016
108,68 JPMORGAN SINGAPORE C (C) - USD
17/04/2016
108,65 JPMORGAN SINGAPORE C (C) - USD
16/04/2016
108,65 JPMORGAN SINGAPORE C (C) - USD
15/04/2016
108,65 JPMORGAN SINGAPORE C (C) - USD
14/04/2016
108,32 JPMORGAN SINGAPORE C (C) - USD
13/04/2016
107,92 JPMORGAN SINGAPORE C (C) - USD
12/04/2016
104,77 JPMORGAN SINGAPORE C (C) - USD
11/04/2016
104,94 JPMORGAN SINGAPORE C (C) - USD
10/04/2016
104,75 JPMORGAN SINGAPORE C (C) - USD
09/04/2016
104,75 JPMORGAN SINGAPORE C (C) - USD
08/04/2016
104,75 JPMORGAN SINGAPORE C (C) - USD
07/04/2016
104,70 JPMORGAN SINGAPORE C (C) - USD
06/04/2016
104,80 JPMORGAN SINGAPORE C (C) - USD
05/04/2016
103,92 JPMORGAN SINGAPORE C (C) - USD
04/04/2016
105,35 JPMORGAN SINGAPORE C (C) - USD
03/04/2016
104,32 JPMORGAN SINGAPORE C (C) - USD
02/04/2016
104,32 JPMORGAN SINGAPORE C (C) - USD
01/04/2016
104,32 JPMORGAN SINGAPORE C (C) - USD
31/03/2016
106,14 JPMORGAN SINGAPORE C (C) - USD
30/03/2016
107,55 JPMORGAN SINGAPORE C (C) - USD
29/03/2016
105,20 JPMORGAN SINGAPORE C (C) - USD
28/03/2016
106,27 JPMORGAN SINGAPORE C (C) - USD
27/03/2016
106,27 JPMORGAN SINGAPORE C (C) - USD
26/03/2016
106,27 JPMORGAN SINGAPORE C (C) - USD
25/03/2016
106,27 JPMORGAN SINGAPORE C (C) - USD
24/03/2016
106,27 JPMORGAN SINGAPORE C (C) - USD
23/03/2016
107,69 JPMORGAN SINGAPORE C (C) - USD
22/03/2016
107,50 JPMORGAN SINGAPORE C (C) - USD
21/03/2016
107,01 JPMORGAN SINGAPORE C (C) - USD
20/03/2016
107,86 JPMORGAN SINGAPORE C (C) - USD
19/03/2016
107,86 JPMORGAN SINGAPORE C (C) - USD
18/03/2016
107,86 JPMORGAN SINGAPORE C (C) - USD
17/03/2016
106,71 JPMORGAN SINGAPORE C (C) - USD
16/03/2016
105,54 JPMORGAN SINGAPORE C (C) - USD
15/03/2016
104,95 JPMORGAN SINGAPORE C (C) - USD
14/03/2016
105,51 JPMORGAN SINGAPORE C (C) - USD
13/03/2016
105,46 JPMORGAN SINGAPORE C (C) - USD
12/03/2016
105,46 JPMORGAN SINGAPORE C (C) - USD
11/03/2016
105,46 JPMORGAN SINGAPORE C (C) - USD
10/03/2016
106,43 JPMORGAN SINGAPORE C (C) - USD
09/03/2016
105,47 JPMORGAN SINGAPORE C (C) - USD
08/03/2016
103,84 JPMORGAN SINGAPORE C (C) - USD
07/03/2016
106,61 JPMORGAN SINGAPORE C (C) - USD
06/03/2016
107,27 JPMORGAN SINGAPORE C (C) - USD
05/03/2016
107,27 JPMORGAN SINGAPORE C (C) - USD
04/03/2016
107,27 JPMORGAN SINGAPORE C (C) - USD
03/03/2016
104,80 JPMORGAN SINGAPORE C (C) - USD
02/03/2016
102,65 JPMORGAN SINGAPORE C (C) - USD
01/03/2016
100,79 JPMORGAN SINGAPORE C (C) - USD
29/02/2016
100,06 JPMORGAN SINGAPORE C (C) - USD
28/02/2016
98,58 JPMORGAN SINGAPORE C (C) - USD
27/02/2016
98,58 JPMORGAN SINGAPORE C (C) - USD
26/02/2016
98,58 JPMORGAN SINGAPORE C (C) - USD
25/02/2016
96,67 JPMORGAN SINGAPORE C (C) - USD
24/02/2016
97,20 JPMORGAN SINGAPORE C (C) - USD
23/02/2016
98,95 JPMORGAN SINGAPORE C (C) - USD
22/02/2016
99,02 JPMORGAN SINGAPORE C (C) - USD
21/02/2016
97,82 JPMORGAN SINGAPORE C (C) - USD
20/02/2016
97,82 JPMORGAN SINGAPORE C (C) - USD
19/02/2016
97,82 JPMORGAN SINGAPORE C (C) - USD
18/02/2016
98,17 JPMORGAN SINGAPORE C (C) - USD
17/02/2016
95,64 JPMORGAN SINGAPORE C (C) - USD
16/02/2016
96,84 JPMORGAN SINGAPORE C (C) - USD
15/02/2016
95,71 JPMORGAN SINGAPORE C (C) - USD
14/02/2016
92,78 JPMORGAN SINGAPORE C (C) - USD
13/02/2016
92,78 JPMORGAN SINGAPORE C (C) - USD
12/02/2016
92,78 JPMORGAN SINGAPORE C (C) - USD
11/02/2016
92,75 JPMORGAN SINGAPORE C (C) - USD
10/02/2016
94,42 JPMORGAN SINGAPORE C (C) - USD
09/02/2016
95,56 JPMORGAN SINGAPORE C (C) - USD
08/02/2016
95,56 JPMORGAN SINGAPORE C (C) - USD
07/02/2016
95,56 JPMORGAN SINGAPORE C (C) - USD
06/02/2016
95,56 JPMORGAN SINGAPORE C (C) - USD
05/02/2016
95,56 JPMORGAN SINGAPORE C (C) - USD
04/02/2016
93,84 JPMORGAN SINGAPORE C (C) - USD
03/02/2016
93,62 JPMORGAN SINGAPORE C (C) - USD
02/02/2016
94,44 JPMORGAN SINGAPORE C (C) - USD
01/02/2016
95,74 JPMORGAN SINGAPORE C (C) - USD
31/01/2016
96,00 JPMORGAN SINGAPORE C (C) - USD
30/01/2016
96,00 JPMORGAN SINGAPORE C (C) - USD
29/01/2016
96,00 JPMORGAN SINGAPORE C (C) - USD
28/01/2016
93,75 JPMORGAN SINGAPORE C (C) - USD
27/01/2016
93,26 JPMORGAN SINGAPORE C (C) - USD
26/01/2016
93,49 JPMORGAN SINGAPORE C (C) - USD
25/01/2016
94,68 JPMORGAN SINGAPORE C (C) - USD
24/01/2016
94,66 JPMORGAN SINGAPORE C (C) - USD
23/01/2016
94,66 JPMORGAN SINGAPORE C (C) - USD
22/01/2016
94,66 JPMORGAN SINGAPORE C (C) - USD
21/01/2016
91,59 JPMORGAN SINGAPORE C (C) - USD
20/01/2016
92,14 JPMORGAN SINGAPORE C (C) - USD
19/01/2016
95,55 JPMORGAN SINGAPORE C (C) - USD
18/01/2016
93,43 JPMORGAN SINGAPORE C (C) - USD
17/01/2016
94,32 JPMORGAN SINGAPORE C (C) - USD
16/01/2016
94,32 JPMORGAN SINGAPORE C (C) - USD
15/01/2016
94,32 JPMORGAN SINGAPORE C (C) - USD
14/01/2016
95,12 JPMORGAN SINGAPORE C (C) - USD
13/01/2016
97,93 JPMORGAN SINGAPORE C (C) - USD
12/01/2016
97,46 JPMORGAN SINGAPORE C (C) - USD
11/01/2016
97,62 JPMORGAN SINGAPORE C (C) - USD
10/01/2016
98,94 JPMORGAN SINGAPORE C (C) - USD
09/01/2016
98,94 JPMORGAN SINGAPORE C (C) - USD
08/01/2016
98,94 JPMORGAN SINGAPORE C (C) - USD
07/01/2016
98,21 JPMORGAN SINGAPORE C (C) - USD
06/01/2016
101,97 JPMORGAN SINGAPORE C (C) - USD
05/01/2016
103,79 JPMORGAN SINGAPORE C (C) - USD
04/01/2016
102,50 JPMORGAN SINGAPORE C (C) - USD
03/01/2016
105,10 JPMORGAN SINGAPORE C (C) - USD
02/01/2016
105,10 JPMORGAN SINGAPORE C (C) - USD
01/01/2016
105,10 JPMORGAN SINGAPORE C (C) - USD
31/12/2015
105,10 JPMORGAN SINGAPORE C (C) - USD
30/12/2015
104,64 JPMORGAN SINGAPORE C (C) - USD
29/12/2015
104,72 JPMORGAN SINGAPORE C (C) - USD
28/12/2015
104,59 JPMORGAN SINGAPORE C (C) - USD
27/12/2015
104,49 JPMORGAN SINGAPORE C (C) - USD
26/12/2015
104,49 JPMORGAN SINGAPORE C (C) - USD
25/12/2015
104,49 JPMORGAN SINGAPORE C (C) - USD
24/12/2015
104,49 JPMORGAN SINGAPORE C (C) - USD
23/12/2015
104,49 JPMORGAN SINGAPORE C (C) - USD
22/12/2015
103,94 JPMORGAN SINGAPORE C (C) - USD
21/12/2015
104,56 JPMORGAN SINGAPORE C (C) - USD
20/12/2015
104,30 JPMORGAN SINGAPORE C (C) - USD
19/12/2015
104,30 JPMORGAN SINGAPORE C (C) - USD
18/12/2015
104,30 JPMORGAN SINGAPORE C (C) - USD
17/12/2015
104,29 JPMORGAN SINGAPORE C (C) - USD
16/12/2015
103,46 JPMORGAN SINGAPORE C (C) - USD
15/12/2015
102,06 JPMORGAN SINGAPORE C (C) - USD
14/12/2015
101,87 JPMORGAN SINGAPORE C (C) - USD
13/12/2015
102,80 JPMORGAN SINGAPORE C (C) - USD
12/12/2015
102,80 JPMORGAN SINGAPORE C (C) - USD
11/12/2015
102,80 JPMORGAN SINGAPORE C (C) - USD
10/12/2015
104,27 JPMORGAN SINGAPORE C (C) - USD
09/12/2015
104,70 JPMORGAN SINGAPORE C (C) - USD
08/12/2015
105,59 JPMORGAN SINGAPORE C (C) - USD
07/12/2015
107,66 JPMORGAN SINGAPORE C (C) - USD
06/12/2015
106,61 JPMORGAN SINGAPORE C (C) - USD
05/12/2015
106,61 JPMORGAN SINGAPORE C (C) - USD
04/12/2015
106,61 JPMORGAN SINGAPORE C (C) - USD
03/12/2015
108,29 JPMORGAN SINGAPORE C (C) - USD
02/12/2015
108,04 JPMORGAN SINGAPORE C (C) - USD
01/12/2015
107,69 JPMORGAN SINGAPORE C (C) - USD
30/11/2015
107,09 JPMORGAN SINGAPORE C (C) - USD
29/11/2015
106,95 JPMORGAN SINGAPORE C (C) - USD
28/11/2015
106,95 JPMORGAN SINGAPORE C (C) - USD
27/11/2015
106,95 JPMORGAN SINGAPORE C (C) - USD
26/11/2015
107,95 JPMORGAN SINGAPORE C (C) - USD
25/11/2015
108,21 JPMORGAN SINGAPORE C (C) - USD
24/11/2015
108,15 JPMORGAN SINGAPORE C (C) - USD
23/11/2015
107,37 JPMORGAN SINGAPORE C (C) - USD
22/11/2015
107,94 JPMORGAN SINGAPORE C (C) - USD
21/11/2015
107,94 JPMORGAN SINGAPORE C (C) - USD
20/11/2015
107,94 JPMORGAN SINGAPORE C (C) - USD
19/11/2015
107,91 JPMORGAN SINGAPORE C (C) - USD
18/11/2015
106,17 JPMORGAN SINGAPORE C (C) - USD
17/11/2015
107,11 JPMORGAN SINGAPORE C (C) - USD
16/11/2015
106,50 JPMORGAN SINGAPORE C (C) - USD
15/11/2015
106,22 JPMORGAN SINGAPORE C (C) - USD
14/11/2015
106,22 JPMORGAN SINGAPORE C (C) - USD
13/11/2015
106,22 JPMORGAN SINGAPORE C (C) - USD
12/11/2015
108,24 JPMORGAN SINGAPORE C (C) - USD
11/11/2015
109,05 JPMORGAN SINGAPORE C (C) - USD
10/11/2015
108,53 JPMORGAN SINGAPORE C (C) - USD
09/11/2015
108,53 JPMORGAN SINGAPORE C (C) - USD
08/11/2015
108,53 JPMORGAN SINGAPORE C (C) - USD
07/11/2015
108,53 JPMORGAN SINGAPORE C (C) - USD
06/11/2015
108,53 JPMORGAN SINGAPORE C (C) - USD
05/11/2015
109,54 JPMORGAN SINGAPORE C (C) - USD
04/11/2015
109,89 JPMORGAN SINGAPORE C (C) - USD
03/11/2015
108,20 JPMORGAN SINGAPORE C (C) - USD
02/11/2015
106,50 JPMORGAN SINGAPORE C (C) - USD
01/11/2015
107,59 JPMORGAN SINGAPORE C (C) - USD
31/10/2015
107,59 JPMORGAN SINGAPORE C (C) - USD
30/10/2015
107,59 JPMORGAN SINGAPORE C (C) - USD
29/10/2015
108,37 JPMORGAN SINGAPORE C (C) - USD
28/10/2015
108,97 JPMORGAN SINGAPORE C (C) - USD
27/10/2015
109,33 JPMORGAN SINGAPORE C (C) - USD
26/10/2015
111,02 JPMORGAN SINGAPORE C (C) - USD
25/10/2015
109,55 JPMORGAN SINGAPORE C (C) - USD
24/10/2015
109,55 JPMORGAN SINGAPORE C (C) - USD
23/10/2015
109,55 JPMORGAN SINGAPORE C (C) - USD
22/10/2015
106,06 JPMORGAN SINGAPORE C (C) - USD
21/10/2015
105,24 JPMORGAN SINGAPORE C (C) - USD
20/10/2015
105,02 JPMORGAN SINGAPORE C (C) - USD
19/10/2015
105,39 JPMORGAN SINGAPORE C (C) - USD
18/10/2015
105,86 JPMORGAN SINGAPORE C (C) - USD
17/10/2015
105,86 JPMORGAN SINGAPORE C (C) - USD
16/10/2015
105,86 JPMORGAN SINGAPORE C (C) - USD
15/10/2015
104,41 JPMORGAN SINGAPORE C (C) - USD
14/10/2015
103,45 JPMORGAN SINGAPORE C (C) - USD
13/10/2015
102,67 JPMORGAN SINGAPORE C (C) - USD
12/10/2015
104,58 JPMORGAN SINGAPORE C (C) - USD
11/10/2015
103,73 JPMORGAN SINGAPORE C (C) - USD
10/10/2015
103,73 JPMORGAN SINGAPORE C (C) - USD
09/10/2015
103,73 JPMORGAN SINGAPORE C (C) - USD
08/10/2015
101,63 JPMORGAN SINGAPORE C (C) - USD
07/10/2015
102,37 JPMORGAN SINGAPORE C (C) - USD
06/10/2015
99,37 JPMORGAN SINGAPORE C (C) - USD
05/10/2015
97,65 JPMORGAN SINGAPORE C (C) - USD
04/10/2015
95,60 JPMORGAN SINGAPORE C (C) - USD
03/10/2015
95,60 JPMORGAN SINGAPORE C (C) - USD
02/10/2015
95,60 JPMORGAN SINGAPORE C (C) - USD
01/10/2015
96,39 JPMORGAN SINGAPORE C (C) - USD
30/09/2015
96,16 JPMORGAN SINGAPORE C (C) - USD
29/09/2015
95,14 JPMORGAN SINGAPORE C (C) - USD
28/09/2015
95,60 JPMORGAN SINGAPORE C (C) - USD
27/09/2015
97,50 JPMORGAN SINGAPORE C (C) - USD
26/09/2015
97,50 JPMORGAN SINGAPORE C (C) - USD
25/09/2015
97,50 JPMORGAN SINGAPORE C (C) - USD
24/09/2015
97,92 JPMORGAN SINGAPORE C (C) - USD
23/09/2015
97,92 JPMORGAN SINGAPORE C (C) - USD
22/09/2015
98,89 JPMORGAN SINGAPORE C (C) - USD
21/09/2015
99,10 JPMORGAN SINGAPORE C (C) - USD
20/09/2015
99,29 JPMORGAN SINGAPORE C (C) - USD
19/09/2015
99,29 JPMORGAN SINGAPORE C (C) - USD
18/09/2015
99,29 JPMORGAN SINGAPORE C (C) - USD
17/09/2015
99,79 JPMORGAN SINGAPORE C (C) - USD
16/09/2015
99,77 JPMORGAN SINGAPORE C (C) - USD
15/09/2015
98,16 JPMORGAN SINGAPORE C (C) - USD
14/09/2015
98,61 JPMORGAN SINGAPORE C (C) - USD
13/09/2015
99,15 JPMORGAN SINGAPORE C (C) - USD
12/09/2015
99,15 JPMORGAN SINGAPORE C (C) - USD
11/09/2015
99,15 JPMORGAN SINGAPORE C (C) - USD
10/09/2015
99,15 JPMORGAN SINGAPORE C (C) - USD
09/09/2015
101,06 JPMORGAN SINGAPORE C (C) - USD
08/09/2015
98,78 JPMORGAN SINGAPORE C (C) - USD
07/09/2015
97,63 JPMORGAN SINGAPORE C (C) - USD
06/09/2015
98,55 JPMORGAN SINGAPORE C (C) - USD
05/09/2015
98,55 JPMORGAN SINGAPORE C (C) - USD
04/09/2015
98,55 JPMORGAN SINGAPORE C (C) - USD
03/09/2015
99,48 JPMORGAN SINGAPORE C (C) - USD
02/09/2015
98,29 JPMORGAN SINGAPORE C (C) - USD
01/09/2015
98,74 JPMORGAN SINGAPORE C (C) - USD
31/08/2015
100,13 JPMORGAN SINGAPORE C (C) - USD
30/08/2015
100,94 JPMORGAN SINGAPORE C (C) - USD
29/08/2015
100,94 JPMORGAN SINGAPORE C (C) - USD
28/08/2015
100,94 JPMORGAN SINGAPORE C (C) - USD
27/08/2015
101,32 JPMORGAN SINGAPORE C (C) - USD
26/08/2015
97,81 JPMORGAN SINGAPORE C (C) - USD
25/08/2015
97,91 JPMORGAN SINGAPORE C (C) - USD
24/08/2015
94,90 JPMORGAN SINGAPORE C (C) - USD
23/08/2015
101,71 JPMORGAN SINGAPORE C (C) - USD
22/08/2015
101,71 JPMORGAN SINGAPORE C (C) - USD
21/08/2015
101,71 JPMORGAN SINGAPORE C (C) - USD
20/08/2015
103,73 JPMORGAN SINGAPORE C (C) - USD
19/08/2015
106,25 JPMORGAN SINGAPORE C (C) - USD
18/08/2015
106,40 JPMORGAN SINGAPORE C (C) - USD
17/08/2015
106,26 JPMORGAN SINGAPORE C (C) - USD
16/08/2015
107,40 JPMORGAN SINGAPORE C (C) - USD
15/08/2015
107,40 JPMORGAN SINGAPORE C (C) - USD
14/08/2015
107,40 JPMORGAN SINGAPORE C (C) - USD
13/08/2015
107,35 JPMORGAN SINGAPORE C (C) - USD
12/08/2015
105,37 JPMORGAN SINGAPORE C (C) - USD
11/08/2015
109,55 JPMORGAN SINGAPORE C (C) - USD
10/08/2015
114,25 JPMORGAN SINGAPORE C (C) - USD
09/08/2015
114,25 JPMORGAN SINGAPORE C (C) - USD
08/08/2015
114,25 JPMORGAN SINGAPORE C (C) - USD
07/08/2015
114,25 JPMORGAN SINGAPORE C (C) - USD
06/08/2015
114,25 JPMORGAN SINGAPORE C (C) - USD
05/08/2015
114,23 JPMORGAN SINGAPORE C (C) - USD
04/08/2015
114,08 JPMORGAN SINGAPORE C (C) - USD
03/08/2015
114,19 JPMORGAN SINGAPORE C (C) - USD
02/08/2015
115,46 JPMORGAN SINGAPORE C (C) - USD
01/08/2015
115,46 JPMORGAN SINGAPORE C (C) - USD
31/07/2015
115,46 JPMORGAN SINGAPORE C (C) - USD
30/07/2015
116,87 JPMORGAN SINGAPORE C (C) - USD
29/07/2015
117,67 JPMORGAN SINGAPORE C (C) - USD
28/07/2015
117,64 JPMORGAN SINGAPORE C (C) - USD
27/07/2015
118,27 JPMORGAN SINGAPORE C (C) - USD
26/07/2015
120,47 JPMORGAN SINGAPORE C (C) - USD
25/07/2015
120,47 JPMORGAN SINGAPORE C (C) - USD
24/07/2015
120,47 JPMORGAN SINGAPORE C (C) - USD
23/07/2015
120,39 JPMORGAN SINGAPORE C (C) - USD
22/07/2015
121,79 JPMORGAN SINGAPORE C (C) - USD
21/07/2015
122,43 JPMORGAN SINGAPORE C (C) - USD
20/07/2015
122,06 JPMORGAN SINGAPORE C (C) - USD
19/07/2015
121,77 JPMORGAN SINGAPORE C (C) - USD
18/07/2015
121,77 JPMORGAN SINGAPORE C (C) - USD
17/07/2015
121,77 JPMORGAN SINGAPORE C (C) - USD
16/07/2015
121,77 JPMORGAN SINGAPORE C (C) - USD
15/07/2015
119,42 JPMORGAN SINGAPORE C (C) - USD
14/07/2015
119,38 JPMORGAN SINGAPORE C (C) - USD
13/07/2015
119,68 JPMORGAN SINGAPORE C (C) - USD
12/07/2015
118,06 JPMORGAN SINGAPORE C (C) - USD
11/07/2015
118,06 JPMORGAN SINGAPORE C (C) - USD
10/07/2015
118,06 JPMORGAN SINGAPORE C (C) - USD
09/07/2015
119,05 JPMORGAN SINGAPORE C (C) - USD
08/07/2015
119,70 JPMORGAN SINGAPORE C (C) - USD
07/07/2015
121,48 JPMORGAN SINGAPORE C (C) - USD
06/07/2015
121,48 JPMORGAN SINGAPORE C (C) - USD
05/07/2015
121,74 JPMORGAN SINGAPORE C (C) - USD
04/07/2015
121,74 JPMORGAN SINGAPORE C (C) - USD
03/07/2015
121,74 JPMORGAN SINGAPORE C (C) - USD
02/07/2015
121,54 JPMORGAN SINGAPORE C (C) - USD
01/07/2015
121,16 JPMORGAN SINGAPORE C (C) - USD
30/06/2015
120,08 JPMORGAN SINGAPORE C (C) - USD
29/06/2015
118,98 JPMORGAN SINGAPORE C (C) - USD
28/06/2015
120,22 JPMORGAN SINGAPORE C (C) - USD
27/06/2015
120,22 JPMORGAN SINGAPORE C (C) - USD
26/06/2015
120,22 JPMORGAN SINGAPORE C (C) - USD
25/06/2015
121,31 JPMORGAN SINGAPORE C (C) - USD
24/06/2015
121,15 JPMORGAN SINGAPORE C (C) - USD
23/06/2015
121,21 JPMORGAN SINGAPORE C (C) - USD
22/06/2015
120,06 JPMORGAN SINGAPORE C (C) - USD
21/06/2015
119,95 JPMORGAN SINGAPORE C (C) - USD
20/06/2015
119,95 JPMORGAN SINGAPORE C (C) - USD
19/06/2015
119,95 JPMORGAN SINGAPORE C (C) - USD
18/06/2015
119,01 JPMORGAN SINGAPORE C (C) - USD
17/06/2015
119,56 JPMORGAN SINGAPORE C (C) - USD
16/06/2015
119,28 JPMORGAN SINGAPORE C (C) - USD
15/06/2015
119,73 JPMORGAN SINGAPORE C (C) - USD
14/06/2015
120,63 JPMORGAN SINGAPORE C (C) - USD
13/06/2015
120,63 JPMORGAN SINGAPORE C (C) - USD
12/06/2015
120,63 JPMORGAN SINGAPORE C (C) - USD
11/06/2015
120,30 JPMORGAN SINGAPORE C (C) - USD
10/06/2015
119,56 JPMORGAN SINGAPORE C (C) - USD
09/06/2015
117,99 JPMORGAN SINGAPORE C (C) - USD
08/06/2015
118,95 JPMORGAN SINGAPORE C (C) - USD
07/06/2015
119,00 JPMORGAN SINGAPORE C (C) - USD
06/06/2015
119,00 JPMORGAN SINGAPORE C (C) - USD
05/06/2015
119,00 JPMORGAN SINGAPORE C (C) - USD
04/06/2015
119,08 JPMORGAN SINGAPORE C (C) - USD
03/06/2015
120,92 JPMORGAN SINGAPORE C (C) - USD
02/06/2015
121,62 JPMORGAN SINGAPORE C (C) - USD
01/06/2015
124,08 JPMORGAN SINGAPORE C (C) - USD
31/05/2015
124,08 JPMORGAN SINGAPORE C (C) - USD
30/05/2015
124,08 JPMORGAN SINGAPORE C (C) - USD
29/05/2015
124,08 JPMORGAN SINGAPORE C (C) - USD
28/05/2015
125,42 JPMORGAN SINGAPORE C (C) - USD
27/05/2015
126,39 JPMORGAN SINGAPORE C (C) - USD
26/05/2015
126,98 JPMORGAN SINGAPORE C (C) - USD
25/05/2015
127,04 JPMORGAN SINGAPORE C (C) - USD
24/05/2015
125,45 JPMORGAN SINGAPORE C (C) - USD
23/05/2015
125,45 JPMORGAN SINGAPORE C (C) - USD
22/05/2015
125,45 JPMORGAN SINGAPORE C (C) - USD
21/05/2015
125,43 JPMORGAN SINGAPORE C (C) - USD
20/05/2015
125,48 JPMORGAN SINGAPORE C (C) - USD
19/05/2015
125,35 JPMORGAN SINGAPORE C (C) - USD
18/05/2015
123,77 JPMORGAN SINGAPORE C (C) - USD
17/05/2015
124,47 JPMORGAN SINGAPORE C (C) - USD
16/05/2015
124,47 JPMORGAN SINGAPORE C (C) - USD
15/05/2015
124,47 JPMORGAN SINGAPORE C (C) - USD
14/05/2015
124,19 JPMORGAN SINGAPORE C (C) - USD
13/05/2015
125,90 JPMORGAN SINGAPORE C (C) - USD
12/05/2015
124,33 JPMORGAN SINGAPORE C (C) - USD
11/05/2015
126,27 JPMORGAN SINGAPORE C (C) - USD
10/05/2015
125,30 JPMORGAN SINGAPORE C (C) - USD
09/05/2015
125,30 JPMORGAN SINGAPORE C (C) - USD
08/05/2015
125,30 JPMORGAN SINGAPORE C (C) - USD
07/05/2015
123,81 JPMORGAN SINGAPORE C (C) - USD
06/05/2015
126,00 JPMORGAN SINGAPORE C (C) - USD
05/05/2015
126,75 JPMORGAN SINGAPORE C (C) - USD
04/05/2015
126,56 JPMORGAN SINGAPORE C (C) - USD
03/05/2015
127,02 JPMORGAN SINGAPORE C (C) - USD
02/05/2015
127,02 JPMORGAN SINGAPORE C (C) - USD
01/05/2015
127,02 JPMORGAN SINGAPORE C (C) - USD
30/04/2015
127,02 JPMORGAN SINGAPORE C (C) - USD
29/04/2015
129,68 JPMORGAN SINGAPORE C (C) - USD
28/04/2015
130,49 JPMORGAN SINGAPORE C (C) - USD
27/04/2015
131,25 JPMORGAN SINGAPORE C (C) - USD
26/04/2015
130,23 JPMORGAN SINGAPORE C (C) - USD
25/04/2015
130,23 JPMORGAN SINGAPORE C (C) - USD
24/04/2015
130,23 JPMORGAN SINGAPORE C (C) - USD
23/04/2015
129,09 JPMORGAN SINGAPORE C (C) - USD
22/04/2015
129,23 JPMORGAN SINGAPORE C (C) - USD
21/04/2015
129,45 JPMORGAN SINGAPORE C (C) - USD
20/04/2015
129,35 JPMORGAN SINGAPORE C (C) - USD
19/04/2015
129,14 JPMORGAN SINGAPORE C (C) - USD
18/04/2015
129,14 JPMORGAN SINGAPORE C (C) - USD
17/04/2015
129,14 JPMORGAN SINGAPORE C (C) - USD
16/04/2015
129,57 JPMORGAN SINGAPORE C (C) - USD
15/04/2015
130,68 JPMORGAN SINGAPORE C (C) - USD
14/04/2015
130,27 JPMORGAN SINGAPORE C (C) - USD
13/04/2015
128,19 JPMORGAN SINGAPORE C (C) - USD
12/04/2015
128,22 JPMORGAN SINGAPORE C (C) - USD
11/04/2015
128,22 JPMORGAN SINGAPORE C (C) - USD
10/04/2015
128,22 JPMORGAN SINGAPORE C (C) - USD
09/04/2015
126,17 JPMORGAN SINGAPORE C (C) - USD
08/04/2015
125,48 JPMORGAN SINGAPORE C (C) - USD
07/04/2015
125,24 JPMORGAN SINGAPORE C (C) - USD
06/04/2015
125,15 JPMORGAN SINGAPORE C (C) - USD
05/04/2015
125,15 JPMORGAN SINGAPORE C (C) - USD
04/04/2015
125,15 JPMORGAN SINGAPORE C (C) - USD
03/04/2015
125,15 JPMORGAN SINGAPORE C (C) - USD
02/04/2015
125,15 JPMORGAN SINGAPORE C (C) - USD
01/04/2015
125,01 JPMORGAN SINGAPORE C (C) - USD
31/03/2015
124,12 JPMORGAN SINGAPORE C (C) - USD
30/03/2015
123,60 JPMORGAN SINGAPORE C (C) - USD
29/03/2015
123,93 JPMORGAN SINGAPORE C (C) - USD
28/03/2015
123,93 JPMORGAN SINGAPORE C (C) - USD
27/03/2015
123,93 JPMORGAN SINGAPORE C (C) - USD
26/03/2015
122,07 JPMORGAN SINGAPORE C (C) - USD
25/03/2015
121,40 JPMORGAN SINGAPORE C (C) - USD
24/03/2015
121,75 JPMORGAN SINGAPORE C (C) - USD
23/03/2015
121,76 JPMORGAN SINGAPORE C (C) - USD
22/03/2015
121,66 JPMORGAN SINGAPORE C (C) - USD
21/03/2015
121,66 JPMORGAN SINGAPORE C (C) - USD
20/03/2015
121,66 JPMORGAN SINGAPORE C (C) - USD
19/03/2015
121,39 JPMORGAN SINGAPORE C (C) - USD
18/03/2015
121,47 JPMORGAN SINGAPORE C (C) - USD
17/03/2015
121,36 JPMORGAN SINGAPORE C (C) - USD
16/03/2015
122,64 JPMORGAN SINGAPORE C (C) - USD
15/03/2015
122,13 JPMORGAN SINGAPORE C (C) - USD
14/03/2015
122,13 JPMORGAN SINGAPORE C (C) - USD
13/03/2015
122,13 JPMORGAN SINGAPORE C (C) - USD
12/03/2015
122,68 JPMORGAN SINGAPORE C (C) - USD
11/03/2015
122,27 JPMORGAN SINGAPORE C (C) - USD
10/03/2015
121,08 JPMORGAN SINGAPORE C (C) - USD
09/03/2015
120,76 JPMORGAN SINGAPORE C (C) - USD
08/03/2015
120,49 JPMORGAN SINGAPORE C (C) - USD
07/03/2015
120,49 JPMORGAN SINGAPORE C (C) - USD
06/03/2015
120,49 JPMORGAN SINGAPORE C (C) - USD
05/03/2015
119,71 JPMORGAN SINGAPORE C (C) - USD
04/03/2015
119,81 JPMORGAN SINGAPORE C (C) - USD
03/03/2015
119,98 JPMORGAN SINGAPORE C (C) - USD
02/03/2015
118,83 JPMORGAN SINGAPORE C (C) - USD
01/03/2015
119,21 JPMORGAN SINGAPORE C (C) - USD
28/02/2015
119,21 JPMORGAN SINGAPORE C (C) - USD
27/02/2015
119,21 JPMORGAN SINGAPORE C (C) - USD
26/02/2015
119,64 JPMORGAN SINGAPORE C (C) - USD
25/02/2015
119,61 JPMORGAN SINGAPORE C (C) - USD
24/02/2015
119,17 JPMORGAN SINGAPORE C (C) - USD
23/02/2015
118,96 JPMORGAN SINGAPORE C (C) - USD
22/02/2015
118,47 JPMORGAN SINGAPORE C (C) - USD
21/02/2015
118,47 JPMORGAN SINGAPORE C (C) - USD
20/02/2015
118,47 JPMORGAN SINGAPORE C (C) - USD
19/02/2015
118,47 JPMORGAN SINGAPORE C (C) - USD
18/02/2015
118,47 JPMORGAN SINGAPORE C (C) - USD
17/02/2015
117,78 JPMORGAN SINGAPORE C (C) - USD
16/02/2015
118,29 JPMORGAN SINGAPORE C (C) - USD
15/02/2015
118,77 JPMORGAN SINGAPORE C (C) - USD
14/02/2015
118,77 JPMORGAN SINGAPORE C (C) - USD
13/02/2015
118,77 JPMORGAN SINGAPORE C (C) - USD
12/02/2015
118,89 JPMORGAN SINGAPORE C (C) - USD
11/02/2015
119,75 JPMORGAN SINGAPORE C (C) - USD
10/02/2015
119,93 JPMORGAN SINGAPORE C (C) - USD
09/02/2015
119,85 JPMORGAN SINGAPORE C (C) - USD
08/02/2015
118,56 JPMORGAN SINGAPORE C (C) - USD
07/02/2015
118,56 JPMORGAN SINGAPORE C (C) - USD
06/02/2015
118,56 JPMORGAN SINGAPORE C (C) - USD
05/02/2015
118,51 JPMORGAN SINGAPORE C (C) - USD
04/02/2015
118,61 JPMORGAN SINGAPORE C (C) - USD
03/02/2015
118,86 JPMORGAN SINGAPORE C (C) - USD
02/02/2015
119,55 JPMORGAN SINGAPORE C (C) - USD
01/02/2015
118,77 JPMORGAN SINGAPORE C (C) - USD
31/01/2015
118,77 JPMORGAN SINGAPORE C (C) - USD
30/01/2015
118,77 JPMORGAN SINGAPORE C (C) - USD
29/01/2015
119,70 JPMORGAN SINGAPORE C (C) - USD
28/01/2015
118,72 JPMORGAN SINGAPORE C (C) - USD
27/01/2015
120,04 JPMORGAN SINGAPORE C (C) - USD
26/01/2015
120,10 JPMORGAN SINGAPORE C (C) - USD
25/01/2015
120,83 JPMORGAN SINGAPORE C (C) - USD
24/01/2015
120,83 JPMORGAN SINGAPORE C (C) - USD
23/01/2015
120,83 JPMORGAN SINGAPORE C (C) - USD
22/01/2015
116,00 JPMORGAN SINGAPORE C (C) - USD
21/01/2015
115,39 JPMORGAN SINGAPORE C (C) - USD
20/01/2015
113,75 JPMORGAN SINGAPORE C (C) - USD
19/01/2015
113,75 JPMORGAN SINGAPORE C (C) - USD
18/01/2015
114,31 JPMORGAN SINGAPORE C (C) - USD
17/01/2015
114,31 JPMORGAN SINGAPORE C (C) - USD
16/01/2015
114,31 JPMORGAN SINGAPORE C (C) - USD
15/01/2015
114,14 JPMORGAN SINGAPORE C (C) - USD
14/01/2015
112,07 JPMORGAN SINGAPORE C (C) - USD
13/01/2015
112,39 JPMORGAN SINGAPORE C (C) - USD
12/01/2015
112,18 JPMORGAN SINGAPORE C (C) - USD
11/01/2015
112,01 JPMORGAN SINGAPORE C (C) - USD
10/01/2015
112,01 JPMORGAN SINGAPORE C (C) - USD
09/01/2015
112,01 JPMORGAN SINGAPORE C (C) - USD
08/01/2015
112,71 JPMORGAN SINGAPORE C (C) - USD
07/01/2015
110,55 JPMORGAN SINGAPORE C (C) - USD
06/01/2015
109,89 JPMORGAN SINGAPORE C (C) - USD
05/01/2015
111,32 JPMORGAN SINGAPORE C (C) - USD
04/01/2015
111,94 JPMORGAN SINGAPORE C (C) - USD
03/01/2015
111,94 JPMORGAN SINGAPORE C (C) - USD
02/01/2015
111,94 JPMORGAN SINGAPORE C (C) - USD
01/01/2015
111,26 JPMORGAN SINGAPORE C (C) - USD
31/12/2014
111,26 JPMORGAN SINGAPORE C (C) - USD
30/12/2014
111,16 JPMORGAN SINGAPORE C (C) - USD
29/12/2014
110,64 JPMORGAN SINGAPORE C (C) - USD
28/12/2014
109,49 JPMORGAN SINGAPORE C (C) - USD
27/12/2014
109,49 JPMORGAN SINGAPORE C (C) - USD
26/12/2014
109,49 JPMORGAN SINGAPORE C (C) - USD
25/12/2014
109,49 JPMORGAN SINGAPORE C (C) - USD
24/12/2014
109,49 JPMORGAN SINGAPORE C (C) - USD
23/12/2014
109,49 JPMORGAN SINGAPORE C (C) - USD
22/12/2014
109,38 JPMORGAN SINGAPORE C (C) - USD
21/12/2014
107,91 JPMORGAN SINGAPORE C (C) - USD
20/12/2014
107,91 JPMORGAN SINGAPORE C (C) - USD
19/12/2014
107,91 JPMORGAN SINGAPORE C (C) - USD
18/12/2014
106,72 JPMORGAN SINGAPORE C (C) - USD
17/12/2014
105,94 JPMORGAN SINGAPORE C (C) - USD
16/12/2014
105,15 JPMORGAN SINGAPORE C (C) - USD
15/12/2014
107,58 JPMORGAN SINGAPORE C (C) - USD
14/12/2014
108,39 JPMORGAN SINGAPORE C (C) - USD
13/12/2014
108,39 JPMORGAN SINGAPORE C (C) - USD
12/12/2014
108,39 JPMORGAN SINGAPORE C (C) - USD
11/12/2014
108,40 JPMORGAN SINGAPORE C (C) - USD
10/12/2014
108,90 JPMORGAN SINGAPORE C (C) - USD
09/12/2014
108,26 JPMORGAN SINGAPORE C (C) - USD
08/12/2014
108,13 JPMORGAN SINGAPORE C (C) - USD
07/12/2014
107,77 JPMORGAN SINGAPORE C (C) - USD
06/12/2014
107,77 JPMORGAN SINGAPORE C (C) - USD
05/12/2014
107,77 JPMORGAN SINGAPORE C (C) - USD
04/12/2014
108,51 JPMORGAN SINGAPORE C (C) - USD
03/12/2014
108,41 JPMORGAN SINGAPORE C (C) - USD
02/12/2014
108,40 JPMORGAN SINGAPORE C (C) - USD
01/12/2014
107,79 JPMORGAN SINGAPORE C (C) - USD
30/11/2014
109,44 JPMORGAN SINGAPORE C (C) - USD
29/11/2014
109,44 JPMORGAN SINGAPORE C (C) - USD
28/11/2014
109,44 JPMORGAN SINGAPORE C (C) - USD
27/11/2014
109,80 JPMORGAN SINGAPORE C (C) - USD
26/11/2014
110,13 JPMORGAN SINGAPORE C (C) - USD
25/11/2014
110,00 JPMORGAN SINGAPORE C (C) - USD
24/11/2014
109,58 JPMORGAN SINGAPORE C (C) - USD
23/11/2014
110,05 JPMORGAN SINGAPORE C (C) - USD
22/11/2014
110,05 JPMORGAN SINGAPORE C (C) - USD
21/11/2014
110,05 JPMORGAN SINGAPORE C (C) - USD
20/11/2014
108,05 JPMORGAN SINGAPORE C (C) - USD
19/11/2014
108,23 JPMORGAN SINGAPORE C (C) - USD
18/11/2014
108,67 JPMORGAN SINGAPORE C (C) - USD
17/11/2014
107,95 JPMORGAN SINGAPORE C (C) - USD
16/11/2014
108,80 JPMORGAN SINGAPORE C (C) - USD
15/11/2014
108,80 JPMORGAN SINGAPORE C (C) - USD
14/11/2014
108,80 JPMORGAN SINGAPORE C (C) - USD
13/11/2014
109,17 JPMORGAN SINGAPORE C (C) - USD
12/11/2014
108,53 JPMORGAN SINGAPORE C (C) - USD
11/11/2014
108,83 JPMORGAN SINGAPORE C (C) - USD
10/11/2014
109,16 JPMORGAN SINGAPORE C (C) - USD
09/11/2014
109,33 JPMORGAN SINGAPORE C (C) - USD
08/11/2014
109,33 JPMORGAN SINGAPORE C (C) - USD
07/11/2014
109,33 JPMORGAN SINGAPORE C (C) - USD
06/11/2014
108,39 JPMORGAN SINGAPORE C (C) - USD
05/11/2014
108,35 JPMORGAN SINGAPORE C (C) - USD
04/11/2014
108,38 JPMORGAN SINGAPORE C (C) - USD
03/11/2014
109,17 JPMORGAN SINGAPORE C (C) - USD
02/11/2014
108,65 JPMORGAN SINGAPORE C (C) - USD
01/11/2014
108,65 JPMORGAN SINGAPORE C (C) - USD
31/10/2014
108,65 JPMORGAN SINGAPORE C (C) - USD
30/10/2014
107,33 JPMORGAN SINGAPORE C (C) - USD
29/10/2014
106,48 JPMORGAN SINGAPORE C (C) - USD
28/10/2014
105,93 JPMORGAN SINGAPORE C (C) - USD
27/10/2014
105,93 JPMORGAN SINGAPORE C (C) - USD
26/10/2014
106,17 JPMORGAN SINGAPORE C (C) - USD
25/10/2014
106,17 JPMORGAN SINGAPORE C (C) - USD
24/10/2014
106,17 JPMORGAN SINGAPORE C (C) - USD
23/10/2014
106,48 JPMORGAN SINGAPORE C (C) - USD
22/10/2014
104,96 JPMORGAN SINGAPORE C (C) - USD
21/10/2014
104,96 JPMORGAN SINGAPORE C (C) - USD
20/10/2014
104,16 JPMORGAN SINGAPORE C (C) - USD
19/10/2014
103,16 JPMORGAN SINGAPORE C (C) - USD
18/10/2014
103,16 JPMORGAN SINGAPORE C (C) - USD
17/10/2014
103,16 JPMORGAN SINGAPORE C (C) - USD
16/10/2014
103,33 JPMORGAN SINGAPORE C (C) - USD
15/10/2014
105,79 JPMORGAN SINGAPORE C (C) - USD
14/10/2014
105,78 JPMORGAN SINGAPORE C (C) - USD
13/10/2014
106,00 JPMORGAN SINGAPORE C (C) - USD
12/10/2014
107,10 JPMORGAN SINGAPORE C (C) - USD
11/10/2014
107,10 JPMORGAN SINGAPORE C (C) - USD
10/10/2014
107,10 JPMORGAN SINGAPORE C (C) - USD
09/10/2014
107,64 JPMORGAN SINGAPORE C (C) - USD
08/10/2014
107,08 JPMORGAN SINGAPORE C (C) - USD
07/10/2014
108,19 JPMORGAN SINGAPORE C (C) - USD
06/10/2014
108,15 JPMORGAN SINGAPORE C (C) - USD
05/10/2014
108,15 JPMORGAN SINGAPORE C (C) - USD
04/10/2014
108,15 JPMORGAN SINGAPORE C (C) - USD
03/10/2014
108,15 JPMORGAN SINGAPORE C (C) - USD
02/10/2014
108,20 JPMORGAN SINGAPORE C (C) - USD
01/10/2014
109,01 JPMORGAN SINGAPORE C (C) - USD
30/09/2014
109,33 JPMORGAN SINGAPORE C (C) - USD
29/09/2014
109,10 JPMORGAN SINGAPORE C (C) - USD
28/09/2014
109,01 JPMORGAN SINGAPORE C (C) - USD
27/09/2014
109,01 JPMORGAN SINGAPORE C (C) - USD
26/09/2014
109,01 JPMORGAN SINGAPORE C (C) - USD
25/09/2014
109,46 JPMORGAN SINGAPORE C (C) - USD
24/09/2014
108,67 JPMORGAN SINGAPORE C (C) - USD
23/09/2014
107,97 JPMORGAN SINGAPORE C (C) - USD
22/09/2014
108,19 JPMORGAN SINGAPORE C (C) - USD
21/09/2014
108,73 JPMORGAN SINGAPORE C (C) - USD
20/09/2014
108,73 JPMORGAN SINGAPORE C (C) - USD
19/09/2014
108,73 JPMORGAN SINGAPORE C (C) - USD
18/09/2014
107,82 JPMORGAN SINGAPORE C (C) - USD
17/09/2014
107,89 JPMORGAN SINGAPORE C (C) - USD
16/09/2014
107,35 JPMORGAN SINGAPORE C (C) - USD
15/09/2014
108,79 JPMORGAN SINGAPORE C (C) - USD
14/09/2014
109,74 JPMORGAN SINGAPORE C (C) - USD
13/09/2014
109,74 JPMORGAN SINGAPORE C (C) - USD
12/09/2014
109,74 JPMORGAN SINGAPORE C (C) - USD
11/09/2014
109,63 JPMORGAN SINGAPORE C (C) - USD
10/09/2014
109,51 JPMORGAN SINGAPORE C (C) - USD
09/09/2014
109,95 JPMORGAN SINGAPORE C (C) - USD
08/09/2014
110,13 JPMORGAN SINGAPORE C (C) - USD
07/09/2014
110,54 JPMORGAN SINGAPORE C (C) - USD
06/09/2014
110,54 JPMORGAN SINGAPORE C (C) - USD
05/09/2014
110,54 JPMORGAN SINGAPORE C (C) - USD
04/09/2014
110,21 JPMORGAN SINGAPORE C (C) - USD
03/09/2014
109,42 JPMORGAN SINGAPORE C (C) - USD
02/09/2014
109,10 JPMORGAN SINGAPORE C (C) - USD
01/09/2014
108,67 JPMORGAN SINGAPORE C (C) - USD
31/08/2014
109,01 JPMORGAN SINGAPORE C (C) - USD
30/08/2014
109,01 JPMORGAN SINGAPORE C (C) - USD
29/08/2014
109,01 JPMORGAN SINGAPORE C (C) - USD
28/08/2014
109,19 JPMORGAN SINGAPORE C (C) - USD
27/08/2014
109,58 JPMORGAN SINGAPORE C (C) - USD
26/08/2014
108,60 JPMORGAN SINGAPORE C (C) - USD
25/08/2014
109,05 JPMORGAN SINGAPORE C (C) - USD
24/08/2014
108,43 JPMORGAN SINGAPORE C (C) - USD
23/08/2014
108,43 JPMORGAN SINGAPORE C (C) - USD
22/08/2014
108,43 JPMORGAN SINGAPORE C (C) - USD
21/08/2014
108,30 JPMORGAN SINGAPORE C (C) - USD
20/08/2014
108,25 JPMORGAN SINGAPORE C (C) - USD
19/08/2014
107,52 JPMORGAN SINGAPORE C (C) - USD
18/08/2014
106,91 JPMORGAN SINGAPORE C (C) - USD
17/08/2014
107,31 JPMORGAN SINGAPORE C (C) - USD
16/08/2014
107,31 JPMORGAN SINGAPORE C (C) - USD
15/08/2014
107,31 JPMORGAN SINGAPORE C (C) - USD
14/08/2014
107,16 JPMORGAN SINGAPORE C (C) - USD
13/08/2014
107,03 JPMORGAN SINGAPORE C (C) - USD
12/08/2014
106,91 JPMORGAN SINGAPORE C (C) - USD
11/08/2014
106,72 JPMORGAN SINGAPORE C (C) - USD
10/08/2014
106,13 JPMORGAN SINGAPORE C (C) - USD
09/08/2014
106,13 JPMORGAN SINGAPORE C (C) - USD
08/08/2014
106,13 JPMORGAN SINGAPORE C (C) - USD
07/08/2014
106,83 JPMORGAN SINGAPORE C (C) - USD
06/08/2014
107,39 JPMORGAN SINGAPORE C (C) - USD
05/08/2014
107,63 JPMORGAN SINGAPORE C (C) - USD
04/08/2014
107,24 JPMORGAN SINGAPORE C (C) - USD
03/08/2014
107,86 JPMORGAN SINGAPORE C (C) - USD
02/08/2014
107,86 JPMORGAN SINGAPORE C (C) - USD
01/08/2014
107,86 JPMORGAN SINGAPORE C (C) - USD
31/07/2014
108,80 JPMORGAN SINGAPORE C (C) - USD
30/07/2014
108,36 JPMORGAN SINGAPORE C (C) - USD
29/07/2014
108,77 JPMORGAN SINGAPORE C (C) - USD
28/07/2014
108,28 JPMORGAN SINGAPORE C (C) - USD
27/07/2014
108,28 JPMORGAN SINGAPORE C (C) - USD
26/07/2014
108,28 JPMORGAN SINGAPORE C (C) - USD
25/07/2014
108,28 JPMORGAN SINGAPORE C (C) - USD
24/07/2014
108,05 JPMORGAN SINGAPORE C (C) - USD
23/07/2014
107,81 JPMORGAN SINGAPORE C (C) - USD
22/07/2014
106,87 JPMORGAN SINGAPORE C (C) - USD
21/07/2014
106,41 JPMORGAN SINGAPORE C (C) - USD
20/07/2014
106,09 JPMORGAN SINGAPORE C (C) - USD
19/07/2014
106,09 JPMORGAN SINGAPORE C (C) - USD
18/07/2014
106,09 JPMORGAN SINGAPORE C (C) - USD
17/07/2014
106,06 JPMORGAN SINGAPORE C (C) - USD
16/07/2014
105,87 JPMORGAN SINGAPORE C (C) - USD
15/07/2014
104,78 JPMORGAN SINGAPORE C (C) - USD
14/07/2014
104,73 JPMORGAN SINGAPORE C (C) - USD
13/07/2014
104,88 JPMORGAN SINGAPORE C (C) - USD
12/07/2014
104,88 JPMORGAN SINGAPORE C (C) - USD
11/07/2014
104,88 JPMORGAN SINGAPORE C (C) - USD
10/07/2014
104,01 JPMORGAN SINGAPORE C (C) - USD
09/07/2014
104,15 JPMORGAN SINGAPORE C (C) - USD
08/07/2014
104,53 JPMORGAN SINGAPORE C (C) - USD
07/07/2014
104,40 JPMORGAN SINGAPORE C (C) - USD
06/07/2014
104,17 JPMORGAN SINGAPORE C (C) - USD
05/07/2014
104,17 JPMORGAN SINGAPORE C (C) - USD
04/07/2014
104,17 JPMORGAN SINGAPORE C (C) - USD
03/07/2014
103,13 JPMORGAN SINGAPORE C (C) - USD
02/07/2014
102,96 JPMORGAN SINGAPORE C (C) - USD
01/07/2014
101,89 JPMORGAN SINGAPORE C (C) - USD
30/06/2014
102,74 JPMORGAN SINGAPORE C (C) - USD
29/06/2014
103,26 JPMORGAN SINGAPORE C (C) - USD
28/06/2014
103,26 JPMORGAN SINGAPORE C (C) - USD
27/06/2014
103,26 JPMORGAN SINGAPORE C (C) - USD
26/06/2014
103,33 JPMORGAN SINGAPORE C (C) - USD
25/06/2014
102,73 JPMORGAN SINGAPORE C (C) - USD
24/06/2014
103,08 JPMORGAN SINGAPORE C (C) - USD
23/06/2014
102,98 JPMORGAN SINGAPORE C (C) - USD
22/06/2014
103,00 JPMORGAN SINGAPORE C (C) - USD
21/06/2014
103,00 JPMORGAN SINGAPORE C (C) - USD
20/06/2014
103,00 JPMORGAN SINGAPORE C (C) - USD
19/06/2014
103,29 JPMORGAN SINGAPORE C (C) - USD
18/06/2014
103,56 JPMORGAN SINGAPORE C (C) - USD
17/06/2014
103,42 JPMORGAN SINGAPORE C (C) - USD
16/06/2014
104,27 JPMORGAN SINGAPORE C (C) - USD
15/06/2014
104,12 JPMORGAN SINGAPORE C (C) - USD
14/06/2014
104,12 JPMORGAN SINGAPORE C (C) - USD
13/06/2014
104,12 JPMORGAN SINGAPORE C (C) - USD
12/06/2014
104,56 JPMORGAN SINGAPORE C (C) - USD
11/06/2014
104,08 JPMORGAN SINGAPORE C (C) - USD
10/06/2014
104,55 JPMORGAN SINGAPORE C (C) - USD
09/06/2014
104,28 JPMORGAN SINGAPORE C (C) - USD
08/06/2014
103,76 JPMORGAN SINGAPORE C (C) - USD
07/06/2014
103,76 JPMORGAN SINGAPORE C (C) - USD
06/06/2014
103,76 JPMORGAN SINGAPORE C (C) - USD
05/06/2014
103,33 JPMORGAN SINGAPORE C (C) - USD
04/06/2014
102,74 JPMORGAN SINGAPORE C (C) - USD
03/06/2014
103,14 JPMORGAN SINGAPORE C (C) - USD
02/06/2014
103,56 JPMORGAN SINGAPORE C (C) - USD
01/06/2014
103,66 JPMORGAN SINGAPORE C (C) - USD
31/05/2014
103,66 JPMORGAN SINGAPORE C (C) - USD
30/05/2014
103,66 JPMORGAN SINGAPORE C (C) - USD
29/05/2014
104,02 JPMORGAN SINGAPORE C (C) - USD
28/05/2014
103,22 JPMORGAN SINGAPORE C (C) - USD
27/05/2014
102,79 JPMORGAN SINGAPORE C (C) - USD
26/05/2014
103,18 JPMORGAN SINGAPORE C (C) - USD
25/05/2014
103,12 JPMORGAN SINGAPORE C (C) - USD
24/05/2014
103,12 JPMORGAN SINGAPORE C (C) - USD
23/05/2014
103,12 JPMORGAN SINGAPORE C (C) - USD
22/05/2014
102,44 JPMORGAN SINGAPORE C (C) - USD
21/05/2014
102,34 JPMORGAN SINGAPORE C (C) - USD
20/05/2014
102,11 JPMORGAN SINGAPORE C (C) - USD
19/05/2014
102,22 JPMORGAN SINGAPORE C (C) - USD
18/05/2014
101,99 JPMORGAN SINGAPORE C (C) - USD
17/05/2014
101,99 JPMORGAN SINGAPORE C (C) - USD
16/05/2014
101,99 JPMORGAN SINGAPORE C (C) - USD
15/05/2014
101,94 JPMORGAN SINGAPORE C (C) - USD
14/05/2014
101,82 JPMORGAN SINGAPORE C (C) - USD
13/05/2014
100,04 JPMORGAN SINGAPORE C (C) - USD
12/05/2014
100,04 JPMORGAN SINGAPORE C (C) - USD
11/05/2014
100,51 JPMORGAN SINGAPORE C (C) - USD
10/05/2014
100,51 JPMORGAN SINGAPORE C (C) - USD
09/05/2014
100,51 JPMORGAN SINGAPORE C (C) - USD
08/05/2014
99,44 JPMORGAN SINGAPORE C (C) - USD
07/05/2014
98,78 JPMORGAN SINGAPORE C (C) - USD
06/05/2014
99,82 JPMORGAN SINGAPORE C (C) - USD
05/05/2014
99,45 JPMORGAN SINGAPORE C (C) - USD
04/05/2014
99,89 JPMORGAN SINGAPORE C (C) - USD
03/05/2014
99,89 JPMORGAN SINGAPORE C (C) - USD
02/05/2014
99,89 JPMORGAN SINGAPORE C (C) - USD
01/05/2014
99,98 JPMORGAN SINGAPORE C (C) - USD
30/04/2014
99,98 JPMORGAN SINGAPORE C (C) - USD
29/04/2014
98,81 JPMORGAN SINGAPORE C (C) - USD
28/04/2014
98,95 JPMORGAN SINGAPORE C (C) - USD
27/04/2014
99,33 JPMORGAN SINGAPORE C (C) - USD
26/04/2014
99,33 JPMORGAN SINGAPORE C (C) - USD
25/04/2014
99,33 JPMORGAN SINGAPORE C (C) - USD
24/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPMORGAN SINGAPORE C (C) - USD 27,828,5215,380,56
Act. Pacifique 39,2211,6515,200,78
MSCI Pacific 48,1213,9817,210,82
Performances annuelles
 2016201520142013201220112010
JPMORGAN SINGAPORE C (C) - USD 8,22-5,5414,47-2,8530,61-14,0134,35
Act. Pacifique 7,297,2112,095,8415,51-13,4223,36
MSCI Pacific 7,6014,8210,5213,1511,77-10,5724,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus