Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

JPM EM EUR MID EAST & AFR EQ C USD CAP - LU0129490065

Performance en base 100 du 23/09/2014 au 22/09/2017
 
JPM EM EUR MID EAST & AFR EQ C USD CAP
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
Absorbe JPM EM EUR MID EAST & AFR EQ B USD CAP Act. Pays Emerg. autres zones
22/09/2017
97,72 Act. Pays Emerg. autres zones
21/09/2017
97,66 Act. Pays Emerg. autres zones
20/09/2017
97,64 Act. Pays Emerg. autres zones
19/09/2017
97,63 Act. Pays Emerg. autres zones
18/09/2017
98,04 Act. Pays Emerg. autres zones
17/09/2017
98,08 Act. Pays Emerg. autres zones
16/09/2017
98,08 Act. Pays Emerg. autres zones
15/09/2017
98,08 Act. Pays Emerg. autres zones
14/09/2017
98,45 Act. Pays Emerg. autres zones
13/09/2017
98,15 Act. Pays Emerg. autres zones
12/09/2017
98,16 Act. Pays Emerg. autres zones
11/09/2017
97,95 Act. Pays Emerg. autres zones
10/09/2017
97,51 Act. Pays Emerg. autres zones
09/09/2017
97,51 Act. Pays Emerg. autres zones
08/09/2017
97,51 Act. Pays Emerg. autres zones
07/09/2017
97,75 Act. Pays Emerg. autres zones
06/09/2017
97,85 Act. Pays Emerg. autres zones
05/09/2017
98,07 Act. Pays Emerg. autres zones
04/09/2017
97,98 Act. Pays Emerg. autres zones
03/09/2017
98,36 Act. Pays Emerg. autres zones
02/09/2017
98,36 Act. Pays Emerg. autres zones
01/09/2017
98,36 Act. Pays Emerg. autres zones
31/08/2017
98,32 Act. Pays Emerg. autres zones
30/08/2017
97,79 Act. Pays Emerg. autres zones
29/08/2017
97,15 Act. Pays Emerg. autres zones
28/08/2017
97,94 Act. Pays Emerg. autres zones
27/08/2017
98,23 Act. Pays Emerg. autres zones
26/08/2017
98,23 Act. Pays Emerg. autres zones
25/08/2017
98,23 Act. Pays Emerg. autres zones
24/08/2017
98,10 Act. Pays Emerg. autres zones
23/08/2017
97,96 Act. Pays Emerg. autres zones
22/08/2017
97,96 Act. Pays Emerg. autres zones
21/08/2017
97,56 Act. Pays Emerg. autres zones
20/08/2017
97,53 Act. Pays Emerg. autres zones
19/08/2017
97,53 Act. Pays Emerg. autres zones
18/08/2017
97,53 Act. Pays Emerg. autres zones
17/08/2017
97,87 Act. Pays Emerg. autres zones
16/08/2017
97,79 Act. Pays Emerg. autres zones
15/08/2017
97,31 Act. Pays Emerg. autres zones
14/08/2017
97,39 Act. Pays Emerg. autres zones
13/08/2017
96,99 Act. Pays Emerg. autres zones
12/08/2017
96,99 Act. Pays Emerg. autres zones
11/08/2017
96,99 Act. Pays Emerg. autres zones
10/08/2017
97,64 Act. Pays Emerg. autres zones
09/08/2017
97,84 Act. Pays Emerg. autres zones
08/08/2017
97,87 Act. Pays Emerg. autres zones
07/08/2017
97,55 Act. Pays Emerg. autres zones
06/08/2017
97,02 Act. Pays Emerg. autres zones
05/08/2017
97,02 Act. Pays Emerg. autres zones
04/08/2017
97,02 Act. Pays Emerg. autres zones
03/08/2017
96,83 Act. Pays Emerg. autres zones
02/08/2017
97,06 Act. Pays Emerg. autres zones
01/08/2017
97,38 Act. Pays Emerg. autres zones
31/07/2017
97,74 Act. Pays Emerg. autres zones
30/07/2017
98,55 Act. Pays Emerg. autres zones
29/07/2017
98,55 Act. Pays Emerg. autres zones
28/07/2017
98,55 Act. Pays Emerg. autres zones
27/07/2017
98,87 Act. Pays Emerg. autres zones
26/07/2017
98,89 Act. Pays Emerg. autres zones
25/07/2017
98,48 Act. Pays Emerg. autres zones
24/07/2017
98,64 Act. Pays Emerg. autres zones
23/07/2017
98,62 Act. Pays Emerg. autres zones
22/07/2017
98,62 Act. Pays Emerg. autres zones
21/07/2017
98,62 Act. Pays Emerg. autres zones
20/07/2017
99,13 Act. Pays Emerg. autres zones
19/07/2017
99,19 Act. Pays Emerg. autres zones
18/07/2017
98,69 Act. Pays Emerg. autres zones
17/07/2017
99,47 Act. Pays Emerg. autres zones
16/07/2017
99,30 Act. Pays Emerg. autres zones
15/07/2017
99,31 Act. Pays Emerg. autres zones
14/07/2017
99,31 Act. Pays Emerg. autres zones
13/07/2017
99,01 Act. Pays Emerg. autres zones
12/07/2017
98,24 Act. Pays Emerg. autres zones
11/07/2017
97,31 Act. Pays Emerg. autres zones
10/07/2017
97,37 Act. Pays Emerg. autres zones
09/07/2017
97,06 Act. Pays Emerg. autres zones
08/07/2017
97,06 Act. Pays Emerg. autres zones
07/07/2017
97,06 Act. Pays Emerg. autres zones
06/07/2017
97,22 Act. Pays Emerg. autres zones
05/07/2017
97,73 Act. Pays Emerg. autres zones
04/07/2017
97,80 Act. Pays Emerg. autres zones
03/07/2017
97,96 Act. Pays Emerg. autres zones
02/07/2017
97,82 Act. Pays Emerg. autres zones
01/07/2017
97,82 Act. Pays Emerg. autres zones
30/06/2017
97,82 Act. Pays Emerg. autres zones
29/06/2017
98,06 Act. Pays Emerg. autres zones
28/06/2017
98,60 Act. Pays Emerg. autres zones
27/06/2017
99,05 Act. Pays Emerg. autres zones
26/06/2017
99,71 Act. Pays Emerg. autres zones
25/06/2017
99,41 Act. Pays Emerg. autres zones
24/06/2017
99,41 Act. Pays Emerg. autres zones
23/06/2017
99,41 Act. Pays Emerg. autres zones
22/06/2017
99,43 Act. Pays Emerg. autres zones
21/06/2017
99,29 Act. Pays Emerg. autres zones
20/06/2017
99,08 Act. Pays Emerg. autres zones
19/06/2017
99,34 Act. Pays Emerg. autres zones
18/06/2017
98,85 Act. Pays Emerg. autres zones
17/06/2017
98,85 Act. Pays Emerg. autres zones
16/06/2017
98,85 Act. Pays Emerg. autres zones
15/06/2017
98,81 Act. Pays Emerg. autres zones
14/06/2017
99,29 Act. Pays Emerg. autres zones
13/06/2017
99,02 Act. Pays Emerg. autres zones
12/06/2017
98,76 Act. Pays Emerg. autres zones
11/06/2017
99,31 Act. Pays Emerg. autres zones
10/06/2017
99,31 Act. Pays Emerg. autres zones
09/06/2017
99,31 Act. Pays Emerg. autres zones
08/06/2017
98,82 Act. Pays Emerg. autres zones
07/06/2017
98,93 Act. Pays Emerg. autres zones
06/06/2017
98,67 Act. Pays Emerg. autres zones
05/06/2017
99,07 Act. Pays Emerg. autres zones
04/06/2017
98,98 Act. Pays Emerg. autres zones
03/06/2017
98,98 Act. Pays Emerg. autres zones
02/06/2017
98,98 Act. Pays Emerg. autres zones
01/06/2017
98,74 Act. Pays Emerg. autres zones
31/05/2017
98,65 Act. Pays Emerg. autres zones
30/05/2017
99,09 Act. Pays Emerg. autres zones
29/05/2017
99,30 Act. Pays Emerg. autres zones
28/05/2017
99,48 Act. Pays Emerg. autres zones
27/05/2017
99,48 Act. Pays Emerg. autres zones
26/05/2017
99,48 Act. Pays Emerg. autres zones
25/05/2017
98,98 Act. Pays Emerg. autres zones
24/05/2017
98,89 Act. Pays Emerg. autres zones
23/05/2017
98,52 Act. Pays Emerg. autres zones
22/05/2017
98,08 Act. Pays Emerg. autres zones
21/05/2017
98,14 Act. Pays Emerg. autres zones
20/05/2017
98,14 Act. Pays Emerg. autres zones
19/05/2017
98,14 Act. Pays Emerg. autres zones
18/05/2017
97,96 Act. Pays Emerg. autres zones
17/05/2017
98,84 Act. Pays Emerg. autres zones
16/05/2017
99,43 Act. Pays Emerg. autres zones
15/05/2017
99,68 Act. Pays Emerg. autres zones
14/05/2017
99,93 Act. Pays Emerg. autres zones
13/05/2017
99,93 Act. Pays Emerg. autres zones
12/05/2017
99,93 Act. Pays Emerg. autres zones
11/05/2017
99,96 Act. Pays Emerg. autres zones
10/05/2017
99,58 Act. Pays Emerg. autres zones
09/05/2017
99,01 Act. Pays Emerg. autres zones
08/05/2017
98,44 Act. Pays Emerg. autres zones
07/05/2017
98,09 Act. Pays Emerg. autres zones
06/05/2017
98,09 Act. Pays Emerg. autres zones
05/05/2017
98,09 Act. Pays Emerg. autres zones
04/05/2017
98,21 Act. Pays Emerg. autres zones
03/05/2017
98,80 Act. Pays Emerg. autres zones
02/05/2017
99,08 Act. Pays Emerg. autres zones
01/05/2017
98,68 Act. Pays Emerg. autres zones
30/04/2017
98,65 Act. Pays Emerg. autres zones
29/04/2017
98,65 Act. Pays Emerg. autres zones
28/04/2017
98,65 Act. Pays Emerg. autres zones
27/04/2017
98,74 Act. Pays Emerg. autres zones
26/04/2017
98,71 Act. Pays Emerg. autres zones
25/04/2017
98,65 Act. Pays Emerg. autres zones
24/04/2017
98,78 Act. Pays Emerg. autres zones
23/04/2017
98,84 Act. Pays Emerg. autres zones
22/04/2017
98,84 Act. Pays Emerg. autres zones
21/04/2017
98,84 Act. Pays Emerg. autres zones
20/04/2017
98,60 Act. Pays Emerg. autres zones
19/04/2017
98,74 Act. Pays Emerg. autres zones
18/04/2017
98,93 Act. Pays Emerg. autres zones
17/04/2017
99,67 Act. Pays Emerg. autres zones
16/04/2017
99,68 Act. Pays Emerg. autres zones
15/04/2017
99,68 Act. Pays Emerg. autres zones
14/04/2017
99,68 Act. Pays Emerg. autres zones
13/04/2017
99,68 Act. Pays Emerg. autres zones
12/04/2017
99,61 Act. Pays Emerg. autres zones
11/04/2017
98,99 Act. Pays Emerg. autres zones
10/04/2017
98,87 Act. Pays Emerg. autres zones
09/04/2017
98,68 Act. Pays Emerg. autres zones
08/04/2017
98,67 Act. Pays Emerg. autres zones
07/04/2017
98,67 Act. Pays Emerg. autres zones
06/04/2017
98,45 Act. Pays Emerg. autres zones
05/04/2017
98,45 Act. Pays Emerg. autres zones
04/04/2017
98,47 Act. Pays Emerg. autres zones
03/04/2017
98,20 Act. Pays Emerg. autres zones
02/04/2017
98,01 Act. Pays Emerg. autres zones
01/04/2017
98,01 Act. Pays Emerg. autres zones
31/03/2017
98,01 Act. Pays Emerg. autres zones
30/03/2017
98,56 Act. Pays Emerg. autres zones
29/03/2017
98,07 Act. Pays Emerg. autres zones
28/03/2017
97,43 Act. Pays Emerg. autres zones
27/03/2017
97,24 Act. Pays Emerg. autres zones
26/03/2017
98,44 Act. Pays Emerg. autres zones
25/03/2017
98,44 Act. Pays Emerg. autres zones
24/03/2017
98,44 Act. Pays Emerg. autres zones
23/03/2017
98,47 Act. Pays Emerg. autres zones
22/03/2017
98,09 Act. Pays Emerg. autres zones
21/03/2017
98,69 Act. Pays Emerg. autres zones
20/03/2017
98,82 Act. Pays Emerg. autres zones
19/03/2017
98,51 Act. Pays Emerg. autres zones
18/03/2017
98,51 Act. Pays Emerg. autres zones
17/03/2017
98,51 Act. Pays Emerg. autres zones
16/03/2017
98,39 Act. Pays Emerg. autres zones
15/03/2017
97,47 Act. Pays Emerg. autres zones
14/03/2017
97,19 Act. Pays Emerg. autres zones
13/03/2017
97,07 Act. Pays Emerg. autres zones
12/03/2017
97,16 Act. Pays Emerg. autres zones
11/03/2017
97,16 Act. Pays Emerg. autres zones
10/03/2017
97,16 Act. Pays Emerg. autres zones
09/03/2017
97,15 Act. Pays Emerg. autres zones
08/03/2017
97,89 Act. Pays Emerg. autres zones
07/03/2017
98,11 Act. Pays Emerg. autres zones
06/03/2017
98,24 Act. Pays Emerg. autres zones
05/03/2017
98,38 Act. Pays Emerg. autres zones
04/03/2017
98,38 Act. Pays Emerg. autres zones
03/03/2017
98,38 Act. Pays Emerg. autres zones
02/03/2017
98,79 Act. Pays Emerg. autres zones
01/03/2017
98,42 Act. Pays Emerg. autres zones
28/02/2017
97,85 Act. Pays Emerg. autres zones
27/02/2017
98,55 Act. Pays Emerg. autres zones
26/02/2017
99,04 Act. Pays Emerg. autres zones
25/02/2017
99,04 Act. Pays Emerg. autres zones
24/02/2017
99,04 Act. Pays Emerg. autres zones
23/02/2017
99,52 Act. Pays Emerg. autres zones
22/02/2017
99,40 Act. Pays Emerg. autres zones
21/02/2017
99,25 Act. Pays Emerg. autres zones
20/02/2017
98,63 Act. Pays Emerg. autres zones
19/02/2017
98,42 Act. Pays Emerg. autres zones
18/02/2017
98,42 Act. Pays Emerg. autres zones
17/02/2017
98,42 Act. Pays Emerg. autres zones
16/02/2017
98,62 Act. Pays Emerg. autres zones
15/02/2017
98,72 Act. Pays Emerg. autres zones
14/02/2017
98,04 Act. Pays Emerg. autres zones
13/02/2017
97,84 Act. Pays Emerg. autres zones
12/02/2017
97,19 Act. Pays Emerg. autres zones
11/02/2017
97,19 Act. Pays Emerg. autres zones
10/02/2017
97,19 Act. Pays Emerg. autres zones
09/02/2017
96,51 Act. Pays Emerg. autres zones
08/02/2017
96,14 Act. Pays Emerg. autres zones
07/02/2017
96,03 Act. Pays Emerg. autres zones
06/02/2017
95,76 Act. Pays Emerg. autres zones
05/02/2017
95,34 Act. Pays Emerg. autres zones
04/02/2017
95,34 Act. Pays Emerg. autres zones
03/02/2017
95,34 Act. Pays Emerg. autres zones
02/02/2017
94,96 Act. Pays Emerg. autres zones
01/02/2017
95,05 Act. Pays Emerg. autres zones
31/01/2017
94,81 Act. Pays Emerg. autres zones
30/01/2017
95,63 Act. Pays Emerg. autres zones
29/01/2017
95,92 Act. Pays Emerg. autres zones
28/01/2017
95,92 Act. Pays Emerg. autres zones
27/01/2017
95,92 Act. Pays Emerg. autres zones
26/01/2017
96,21 Act. Pays Emerg. autres zones
25/01/2017
95,74 Act. Pays Emerg. autres zones
24/01/2017
95,46 Act. Pays Emerg. autres zones
23/01/2017
94,96 Act. Pays Emerg. autres zones
22/01/2017
94,82 Act. Pays Emerg. autres zones
21/01/2017
94,82 Act. Pays Emerg. autres zones
20/01/2017
94,82 Act. Pays Emerg. autres zones
19/01/2017
95,01 Act. Pays Emerg. autres zones
18/01/2017
95,08 Act. Pays Emerg. autres zones
17/01/2017
94,99 Act. Pays Emerg. autres zones
16/01/2017
95,19 Act. Pays Emerg. autres zones
15/01/2017
95,25 Act. Pays Emerg. autres zones
14/01/2017
95,25 Act. Pays Emerg. autres zones
13/01/2017
95,25 Act. Pays Emerg. autres zones
12/01/2017
95,27 Act. Pays Emerg. autres zones
11/01/2017
95,57 Act. Pays Emerg. autres zones
10/01/2017
95,30 Act. Pays Emerg. autres zones
09/01/2017
95,29 Act. Pays Emerg. autres zones
08/01/2017
95,32 Act. Pays Emerg. autres zones
07/01/2017
95,32 Act. Pays Emerg. autres zones
06/01/2017
95,32 Act. Pays Emerg. autres zones
05/01/2017
95,36 Act. Pays Emerg. autres zones
04/01/2017
95,68 Act. Pays Emerg. autres zones
03/01/2017
95,67 Act. Pays Emerg. autres zones
02/01/2017
94,54 Act. Pays Emerg. autres zones
01/01/2017
94,36 Act. Pays Emerg. autres zones
31/12/2016
94,36 Act. Pays Emerg. autres zones
30/12/2016
94,36 Act. Pays Emerg. autres zones
29/12/2016
94,47 Act. Pays Emerg. autres zones
28/12/2016
94,02 Act. Pays Emerg. autres zones
27/12/2016
93,09 Act. Pays Emerg. autres zones
26/12/2016
93,02 Act. Pays Emerg. autres zones
25/12/2016
93,01 Act. Pays Emerg. autres zones
24/12/2016
93,01 Act. Pays Emerg. autres zones
23/12/2016
93,01 Act. Pays Emerg. autres zones
22/12/2016
93,03 Act. Pays Emerg. autres zones
21/12/2016
93,55 Act. Pays Emerg. autres zones
20/12/2016
93,45 Act. Pays Emerg. autres zones
19/12/2016
93,18 Act. Pays Emerg. autres zones
18/12/2016
93,19 Act. Pays Emerg. autres zones
17/12/2016
93,19 Act. Pays Emerg. autres zones
16/12/2016
93,19 Act. Pays Emerg. autres zones
15/12/2016
93,10 Act. Pays Emerg. autres zones
14/12/2016
92,69 Act. Pays Emerg. autres zones
13/12/2016
93,00 Act. Pays Emerg. autres zones
12/12/2016
93,03 Act. Pays Emerg. autres zones
11/12/2016
92,88 Act. Pays Emerg. autres zones
10/12/2016
92,88 Act. Pays Emerg. autres zones
09/12/2016
92,88 Act. Pays Emerg. autres zones
08/12/2016
92,14 Act. Pays Emerg. autres zones
07/12/2016
91,08 Act. Pays Emerg. autres zones
06/12/2016
90,71 Act. Pays Emerg. autres zones
05/12/2016
90,37 Act. Pays Emerg. autres zones
04/12/2016
90,39 Act. Pays Emerg. autres zones
03/12/2016
90,39 Act. Pays Emerg. autres zones
02/12/2016
90,39 Act. Pays Emerg. autres zones
01/12/2016
90,65 Act. Pays Emerg. autres zones
30/11/2016
90,62 Act. Pays Emerg. autres zones
29/11/2016
90,56 Act. Pays Emerg. autres zones
28/11/2016
90,99 Act. Pays Emerg. autres zones
27/11/2016
90,67 Act. Pays Emerg. autres zones
26/11/2016
90,67 Act. Pays Emerg. autres zones
25/11/2016
90,67 Act. Pays Emerg. autres zones
24/11/2016
90,80 Act. Pays Emerg. autres zones
23/11/2016
90,89 Act. Pays Emerg. autres zones
22/11/2016
90,71 Act. Pays Emerg. autres zones
21/11/2016
89,96 Act. Pays Emerg. autres zones
20/11/2016
90,10 Act. Pays Emerg. autres zones
19/11/2016
90,10 Act. Pays Emerg. autres zones
18/11/2016
90,10 Act. Pays Emerg. autres zones
17/11/2016
89,93 Act. Pays Emerg. autres zones
16/11/2016
89,56 Act. Pays Emerg. autres zones
15/11/2016
88,71 Act. Pays Emerg. autres zones
14/11/2016
88,52 Act. Pays Emerg. autres zones
13/11/2016
88,60 Act. Pays Emerg. autres zones
12/11/2016
88,60 Act. Pays Emerg. autres zones
11/11/2016
88,60 Act. Pays Emerg. autres zones
10/11/2016
89,69 Act. Pays Emerg. autres zones
09/11/2016
88,97 Act. Pays Emerg. autres zones
08/11/2016
89,34 Act. Pays Emerg. autres zones
07/11/2016
88,63 Act. Pays Emerg. autres zones
06/11/2016
87,79 Act. Pays Emerg. autres zones
05/11/2016
87,79 Act. Pays Emerg. autres zones
04/11/2016
87,79 Act. Pays Emerg. autres zones
03/11/2016
88,96 Act. Pays Emerg. autres zones
02/11/2016
90,45 Act. Pays Emerg. autres zones
01/11/2016
91,37 Act. Pays Emerg. autres zones
31/10/2016
91,57 Act. Pays Emerg. autres zones
30/10/2016
91,30 Act. Pays Emerg. autres zones
29/10/2016
91,30 Act. Pays Emerg. autres zones
28/10/2016
91,30 Act. Pays Emerg. autres zones
27/10/2016
91,53 Act. Pays Emerg. autres zones
26/10/2016
91,57 Act. Pays Emerg. autres zones
25/10/2016
92,24 Act. Pays Emerg. autres zones
24/10/2016
91,99 Act. Pays Emerg. autres zones
23/10/2016
91,44 Act. Pays Emerg. autres zones
22/10/2016
91,44 Act. Pays Emerg. autres zones
21/10/2016
91,44 Act. Pays Emerg. autres zones
20/10/2016
91,12 Act. Pays Emerg. autres zones
19/10/2016
90,69 Act. Pays Emerg. autres zones
18/10/2016
90,03 Act. Pays Emerg. autres zones
17/10/2016
89,36 Act. Pays Emerg. autres zones
16/10/2016
89,79 Act. Pays Emerg. autres zones
15/10/2016
89,79 Act. Pays Emerg. autres zones
14/10/2016
89,79 Act. Pays Emerg. autres zones
13/10/2016
89,23 Act. Pays Emerg. autres zones
12/10/2016
89,78 Act. Pays Emerg. autres zones
11/10/2016
89,71 Act. Pays Emerg. autres zones
10/10/2016
89,83 Act. Pays Emerg. autres zones
09/10/2016
89,87 Act. Pays Emerg. autres zones
08/10/2016
89,87 Act. Pays Emerg. autres zones
07/10/2016
89,87 Act. Pays Emerg. autres zones
06/10/2016
89,83 Act. Pays Emerg. autres zones
05/10/2016
89,90 Act. Pays Emerg. autres zones
04/10/2016
90,13 Act. Pays Emerg. autres zones
03/10/2016
89,63 Act. Pays Emerg. autres zones
02/10/2016
89,65 Act. Pays Emerg. autres zones
01/10/2016
89,65 Act. Pays Emerg. autres zones
30/09/2016
89,65 Act. Pays Emerg. autres zones
29/09/2016
89,80 Act. Pays Emerg. autres zones
28/09/2016
89,68 Act. Pays Emerg. autres zones
27/09/2016
89,72 Act. Pays Emerg. autres zones
26/09/2016
89,66 Act. Pays Emerg. autres zones
25/09/2016
90,38 Act. Pays Emerg. autres zones
24/09/2016
90,38 Act. Pays Emerg. autres zones
23/09/2016
90,38 Act. Pays Emerg. autres zones
22/09/2016
90,36 Act. Pays Emerg. autres zones
21/09/2016
89,72 Act. Pays Emerg. autres zones
20/09/2016
89,42 Act. Pays Emerg. autres zones
19/09/2016
89,40 Act. Pays Emerg. autres zones
18/09/2016
89,06 Act. Pays Emerg. autres zones
17/09/2016
89,06 Act. Pays Emerg. autres zones
16/09/2016
89,06 Act. Pays Emerg. autres zones
15/09/2016
88,99 Act. Pays Emerg. autres zones
14/09/2016
89,17 Act. Pays Emerg. autres zones
13/09/2016
89,18 Act. Pays Emerg. autres zones
12/09/2016
89,30 Act. Pays Emerg. autres zones
11/09/2016
89,92 Act. Pays Emerg. autres zones
10/09/2016
89,92 Act. Pays Emerg. autres zones
09/09/2016
89,92 Act. Pays Emerg. autres zones
08/09/2016
90,51 Act. Pays Emerg. autres zones
07/09/2016
90,86 Act. Pays Emerg. autres zones
06/09/2016
91,09 Act. Pays Emerg. autres zones
05/09/2016
90,69 Act. Pays Emerg. autres zones
04/09/2016
89,77 Act. Pays Emerg. autres zones
03/09/2016
89,77 Act. Pays Emerg. autres zones
02/09/2016
89,77 Act. Pays Emerg. autres zones
01/09/2016
89,28 Act. Pays Emerg. autres zones
31/08/2016
89,69 Act. Pays Emerg. autres zones
30/08/2016
90,15 Act. Pays Emerg. autres zones
29/08/2016
89,85 Act. Pays Emerg. autres zones
28/08/2016
89,88 Act. Pays Emerg. autres zones
27/08/2016
89,88 Act. Pays Emerg. autres zones
26/08/2016
89,88 Act. Pays Emerg. autres zones
25/08/2016
89,80 Act. Pays Emerg. autres zones
24/08/2016
90,22 Act. Pays Emerg. autres zones
23/08/2016
90,88 Act. Pays Emerg. autres zones
22/08/2016
90,78 Act. Pays Emerg. autres zones
21/08/2016
91,25 Act. Pays Emerg. autres zones
20/08/2016
91,25 Act. Pays Emerg. autres zones
19/08/2016
91,25 Act. Pays Emerg. autres zones
18/08/2016
91,70 Act. Pays Emerg. autres zones
17/08/2016
91,73 Act. Pays Emerg. autres zones
16/08/2016
92,21 Act. Pays Emerg. autres zones
15/08/2016
92,61 Act. Pays Emerg. autres zones
14/08/2016
92,44 Act. Pays Emerg. autres zones
13/08/2016
92,44 Act. Pays Emerg. autres zones
12/08/2016
92,44 Act. Pays Emerg. autres zones
11/08/2016
92,47 Act. Pays Emerg. autres zones
10/08/2016
92,25 Act. Pays Emerg. autres zones
09/08/2016
92,41 Act. Pays Emerg. autres zones
08/08/2016
92,08 Act. Pays Emerg. autres zones
07/08/2016
91,13 Act. Pays Emerg. autres zones
06/08/2016
91,13 Act. Pays Emerg. autres zones
05/08/2016
91,13 Act. Pays Emerg. autres zones
04/08/2016
90,82 Act. Pays Emerg. autres zones
03/08/2016
90,11 Act. Pays Emerg. autres zones
02/08/2016
90,39 Act. Pays Emerg. autres zones
01/08/2016
91,05 Act. Pays Emerg. autres zones
31/07/2016
90,88 Act. Pays Emerg. autres zones
30/07/2016
90,88 Act. Pays Emerg. autres zones
29/07/2016
90,88 Act. Pays Emerg. autres zones
28/07/2016
90,94 Act. Pays Emerg. autres zones
27/07/2016
91,40 Act. Pays Emerg. autres zones
26/07/2016
90,95 Act. Pays Emerg. autres zones
25/07/2016
90,95 Act. Pays Emerg. autres zones
24/07/2016
90,73 Act. Pays Emerg. autres zones
23/07/2016
90,73 Act. Pays Emerg. autres zones
22/07/2016
90,73 Act. Pays Emerg. autres zones
21/07/2016
90,83 Act. Pays Emerg. autres zones
20/07/2016
90,89 Act. Pays Emerg. autres zones
19/07/2016
90,80 Act. Pays Emerg. autres zones
18/07/2016
90,69 Act. Pays Emerg. autres zones
17/07/2016
90,68 Act. Pays Emerg. autres zones
16/07/2016
90,68 Act. Pays Emerg. autres zones
15/07/2016
90,68 Act. Pays Emerg. autres zones
14/07/2016
90,55 Act. Pays Emerg. autres zones
13/07/2016
90,35 Act. Pays Emerg. autres zones
12/07/2016
90,13 Act. Pays Emerg. autres zones
11/07/2016
89,66 Act. Pays Emerg. autres zones
10/07/2016
88,59 Act. Pays Emerg. autres zones
09/07/2016
88,56 Act. Pays Emerg. autres zones
08/07/2016
88,56 Act. Pays Emerg. autres zones
07/07/2016
88,20 Act. Pays Emerg. autres zones
06/07/2016
87,85 Act. Pays Emerg. autres zones
05/07/2016
88,06 Act. Pays Emerg. autres zones
04/07/2016
88,66 Act. Pays Emerg. autres zones
03/07/2016
88,27 Act. Pays Emerg. autres zones
02/07/2016
88,27 Act. Pays Emerg. autres zones
01/07/2016
88,27 Act. Pays Emerg. autres zones
30/06/2016
88,06 Act. Pays Emerg. autres zones
29/06/2016
87,32 Act. Pays Emerg. autres zones
28/06/2016
86,45 Act. Pays Emerg. autres zones
27/06/2016
85,88 Act. Pays Emerg. autres zones
26/06/2016
87,32 Act. Pays Emerg. autres zones
25/06/2016
87,32 Act. Pays Emerg. autres zones
24/06/2016
87,32 Act. Pays Emerg. autres zones
23/06/2016
87,73 Act. Pays Emerg. autres zones
22/06/2016
87,66 Act. Pays Emerg. autres zones
21/06/2016
87,42 Act. Pays Emerg. autres zones
20/06/2016
87,01 Act. Pays Emerg. autres zones
19/06/2016
86,89 Act. Pays Emerg. autres zones
18/06/2016
86,89 Act. Pays Emerg. autres zones
17/06/2016
86,89 Act. Pays Emerg. autres zones
16/06/2016
86,65 Act. Pays Emerg. autres zones
15/06/2016
86,89 Act. Pays Emerg. autres zones
14/06/2016
86,71 Act. Pays Emerg. autres zones
13/06/2016
87,26 Act. Pays Emerg. autres zones
12/06/2016
87,93 Act. Pays Emerg. autres zones
11/06/2016
87,93 Act. Pays Emerg. autres zones
10/06/2016
87,93 Act. Pays Emerg. autres zones
09/06/2016
88,34 Act. Pays Emerg. autres zones
08/06/2016
88,49 Act. Pays Emerg. autres zones
07/06/2016
88,27 Act. Pays Emerg. autres zones
06/06/2016
87,58 Act. Pays Emerg. autres zones
05/06/2016
87,59 Act. Pays Emerg. autres zones
04/06/2016
87,59 Act. Pays Emerg. autres zones
03/06/2016
87,59 Act. Pays Emerg. autres zones
02/06/2016
87,24 Act. Pays Emerg. autres zones
01/06/2016
87,06 Act. Pays Emerg. autres zones
31/05/2016
87,38 Act. Pays Emerg. autres zones
30/05/2016
87,56 Act. Pays Emerg. autres zones
29/05/2016
87,73 Act. Pays Emerg. autres zones
28/05/2016
87,73 Act. Pays Emerg. autres zones
27/05/2016
87,73 Act. Pays Emerg. autres zones
26/05/2016
87,47 Act. Pays Emerg. autres zones
25/05/2016
87,32 Act. Pays Emerg. autres zones
24/05/2016
86,60 Act. Pays Emerg. autres zones
23/05/2016
85,96 Act. Pays Emerg. autres zones
22/05/2016
86,26 Act. Pays Emerg. autres zones
21/05/2016
86,26 Act. Pays Emerg. autres zones
20/05/2016
86,26 Act. Pays Emerg. autres zones
19/05/2016
85,99 Act. Pays Emerg. autres zones
18/05/2016
86,24 Act. Pays Emerg. autres zones
17/05/2016
86,20 Act. Pays Emerg. autres zones
16/05/2016
86,06 Act. Pays Emerg. autres zones
15/05/2016
86,20 Act. Pays Emerg. autres zones
14/05/2016
86,20 Act. Pays Emerg. autres zones
13/05/2016
86,20 Act. Pays Emerg. autres zones
12/05/2016
86,26 Act. Pays Emerg. autres zones
11/05/2016
86,07 Act. Pays Emerg. autres zones
10/05/2016
85,88 Act. Pays Emerg. autres zones
09/05/2016
85,80 Act. Pays Emerg. autres zones
08/05/2016
85,64 Act. Pays Emerg. autres zones
07/05/2016
85,64 Act. Pays Emerg. autres zones
06/05/2016
85,64 Act. Pays Emerg. autres zones
05/05/2016
85,78 Act. Pays Emerg. autres zones
04/05/2016
85,50 Act. Pays Emerg. autres zones
03/05/2016
86,22 Act. Pays Emerg. autres zones
02/05/2016
88,05 Act. Pays Emerg. autres zones
01/05/2016
88,67 Act. Pays Emerg. autres zones
30/04/2016
88,67 Act. Pays Emerg. autres zones
29/04/2016
88,67 Act. Pays Emerg. autres zones
28/04/2016
88,84 Act. Pays Emerg. autres zones
27/04/2016
88,78 Act. Pays Emerg. autres zones
26/04/2016
88,81 Act. Pays Emerg. autres zones
25/04/2016
88,84 Act. Pays Emerg. autres zones
24/04/2016
88,98 Act. Pays Emerg. autres zones
23/04/2016
88,98 Act. Pays Emerg. autres zones
22/04/2016
88,98 Act. Pays Emerg. autres zones
21/04/2016
88,93 Act. Pays Emerg. autres zones
20/04/2016
88,79 Act. Pays Emerg. autres zones
19/04/2016
88,53 Act. Pays Emerg. autres zones
18/04/2016
87,77 Act. Pays Emerg. autres zones
17/04/2016
87,97 Act. Pays Emerg. autres zones
16/04/2016
87,97 Act. Pays Emerg. autres zones
15/04/2016
87,97 Act. Pays Emerg. autres zones
14/04/2016
88,02 Act. Pays Emerg. autres zones
13/04/2016
87,49 Act. Pays Emerg. autres zones
12/04/2016
85,98 Act. Pays Emerg. autres zones
11/04/2016
85,33 Act. Pays Emerg. autres zones
10/04/2016
84,89 Act. Pays Emerg. autres zones
09/04/2016
84,89 Act. Pays Emerg. autres zones
08/04/2016
84,89 Act. Pays Emerg. autres zones
07/04/2016
84,55 Act. Pays Emerg. autres zones
06/04/2016
84,28 Act. Pays Emerg. autres zones
05/04/2016
84,63 Act. Pays Emerg. autres zones
04/04/2016
85,32 Act. Pays Emerg. autres zones
03/04/2016
85,08 Act. Pays Emerg. autres zones
02/04/2016
85,08 Act. Pays Emerg. autres zones
01/04/2016
85,08 Act. Pays Emerg. autres zones
31/03/2016
85,62 Act. Pays Emerg. autres zones
30/03/2016
85,52 Act. Pays Emerg. autres zones
29/03/2016
85,05 Act. Pays Emerg. autres zones
28/03/2016
85,56 Act. Pays Emerg. autres zones
27/03/2016
85,64 Act. Pays Emerg. autres zones
26/03/2016
85,64 Act. Pays Emerg. autres zones
25/03/2016
85,64 Act. Pays Emerg. autres zones
24/03/2016
85,63 Act. Pays Emerg. autres zones
23/03/2016
86,07 Act. Pays Emerg. autres zones
22/03/2016
86,37 Act. Pays Emerg. autres zones
21/03/2016
86,20 Act. Pays Emerg. autres zones
20/03/2016
85,80 Act. Pays Emerg. autres zones
19/03/2016
85,80 Act. Pays Emerg. autres zones
18/03/2016
85,80 Act. Pays Emerg. autres zones
17/03/2016
85,16 Act. Pays Emerg. autres zones
16/03/2016
84,34 Act. Pays Emerg. autres zones
15/03/2016
84,17 Act. Pays Emerg. autres zones
14/03/2016
85,04 Act. Pays Emerg. autres zones
13/03/2016
85,32 Act. Pays Emerg. autres zones
12/03/2016
85,32 Act. Pays Emerg. autres zones
11/03/2016
85,32 Act. Pays Emerg. autres zones
10/03/2016
85,65 Act. Pays Emerg. autres zones
09/03/2016
85,42 Act. Pays Emerg. autres zones
08/03/2016
85,22 Act. Pays Emerg. autres zones
07/03/2016
85,71 Act. Pays Emerg. autres zones
06/03/2016
84,93 Act. Pays Emerg. autres zones
05/03/2016
84,93 Act. Pays Emerg. autres zones
04/03/2016
84,93 Act. Pays Emerg. autres zones
03/03/2016
84,56 Act. Pays Emerg. autres zones
02/03/2016
84,06 Act. Pays Emerg. autres zones
01/03/2016
83,24 Act. Pays Emerg. autres zones
29/02/2016
82,19 Act. Pays Emerg. autres zones
28/02/2016
81,23 Act. Pays Emerg. autres zones
27/02/2016
81,23 Act. Pays Emerg. autres zones
26/02/2016
81,23 Act. Pays Emerg. autres zones
25/02/2016
80,90 Act. Pays Emerg. autres zones
24/02/2016
80,67 Act. Pays Emerg. autres zones
23/02/2016
81,41 Act. Pays Emerg. autres zones
22/02/2016
81,28 Act. Pays Emerg. autres zones
21/02/2016
80,31 Act. Pays Emerg. autres zones
20/02/2016
80,31 Act. Pays Emerg. autres zones
19/02/2016
80,31 Act. Pays Emerg. autres zones
18/02/2016
80,65 Act. Pays Emerg. autres zones
17/02/2016
79,70 Act. Pays Emerg. autres zones
16/02/2016
79,00 Act. Pays Emerg. autres zones
15/02/2016
78,69 Act. Pays Emerg. autres zones
14/02/2016
77,45 Act. Pays Emerg. autres zones
13/02/2016
77,45 Act. Pays Emerg. autres zones
12/02/2016
77,45 Act. Pays Emerg. autres zones
11/02/2016
77,14 Act. Pays Emerg. autres zones
10/02/2016
78,54 Act. Pays Emerg. autres zones
09/02/2016
78,37 Act. Pays Emerg. autres zones
08/02/2016
79,78 Act. Pays Emerg. autres zones
07/02/2016
80,16 Act. Pays Emerg. autres zones
06/02/2016
80,16 Act. Pays Emerg. autres zones
05/02/2016
80,16 Act. Pays Emerg. autres zones
04/02/2016
80,22 Act. Pays Emerg. autres zones
03/02/2016
79,85 Act. Pays Emerg. autres zones
02/02/2016
80,20 Act. Pays Emerg. autres zones
01/02/2016
81,05 Act. Pays Emerg. autres zones
31/01/2016
80,66 Act. Pays Emerg. autres zones
30/01/2016
80,66 Act. Pays Emerg. autres zones
29/01/2016
80,66 Act. Pays Emerg. autres zones
28/01/2016
79,39 Act. Pays Emerg. autres zones
27/01/2016
78,33 Act. Pays Emerg. autres zones
26/01/2016
77,89 Act. Pays Emerg. autres zones
25/01/2016
77,83 Act. Pays Emerg. autres zones
24/01/2016
77,27 Act. Pays Emerg. autres zones
23/01/2016
77,27 Act. Pays Emerg. autres zones
22/01/2016
77,27 Act. Pays Emerg. autres zones
21/01/2016
75,93 Act. Pays Emerg. autres zones
20/01/2016
75,95 Act. Pays Emerg. autres zones
19/01/2016
77,68 Act. Pays Emerg. autres zones
18/01/2016
76,90 Act. Pays Emerg. autres zones
17/01/2016
77,93 Act. Pays Emerg. autres zones
16/01/2016
77,93 Act. Pays Emerg. autres zones
15/01/2016
77,93 Act. Pays Emerg. autres zones
14/01/2016
79,34 Act. Pays Emerg. autres zones
13/01/2016
81,15 Act. Pays Emerg. autres zones
12/01/2016
81,32 Act. Pays Emerg. autres zones
11/01/2016
81,44 Act. Pays Emerg. autres zones
10/01/2016
82,86 Act. Pays Emerg. autres zones
09/01/2016
82,86 Act. Pays Emerg. autres zones
08/01/2016
82,86 Act. Pays Emerg. autres zones
07/01/2016
83,48 Act. Pays Emerg. autres zones
06/01/2016
85,88 Act. Pays Emerg. autres zones
05/01/2016
86,83 Act. Pays Emerg. autres zones
04/01/2016
86,23 Act. Pays Emerg. autres zones
03/01/2016
87,32 Act. Pays Emerg. autres zones
02/01/2016
87,32 Act. Pays Emerg. autres zones
01/01/2016
87,32 Act. Pays Emerg. autres zones
31/12/2015
87,32 Act. Pays Emerg. autres zones
30/12/2015
86,99 Act. Pays Emerg. autres zones
29/12/2015
87,09 Act. Pays Emerg. autres zones
28/12/2015
87,01 Act. Pays Emerg. autres zones
27/12/2015
87,09 Act. Pays Emerg. autres zones
26/12/2015
87,09 Act. Pays Emerg. autres zones
25/12/2015
87,09 Act. Pays Emerg. autres zones
24/12/2015
87,09 Act. Pays Emerg. autres zones
23/12/2015
87,16 Act. Pays Emerg. autres zones
22/12/2015
86,37 Act. Pays Emerg. autres zones
21/12/2015
86,44 Act. Pays Emerg. autres zones
20/12/2015
86,47 Act. Pays Emerg. autres zones
19/12/2015
86,47 Act. Pays Emerg. autres zones
18/12/2015
86,47 Act. Pays Emerg. autres zones
17/12/2015
86,67 Act. Pays Emerg. autres zones
16/12/2015
85,06 Act. Pays Emerg. autres zones
15/12/2015
84,47 Act. Pays Emerg. autres zones
14/12/2015
83,50 Act. Pays Emerg. autres zones
13/12/2015
83,74 Act. Pays Emerg. autres zones
12/12/2015
83,74 Act. Pays Emerg. autres zones
11/12/2015
83,74 Act. Pays Emerg. autres zones
10/12/2015
85,58 Act. Pays Emerg. autres zones
09/12/2015
86,91 Act. Pays Emerg. autres zones
08/12/2015
87,51 Act. Pays Emerg. autres zones
07/12/2015
88,92 Act. Pays Emerg. autres zones
06/12/2015
89,11 Act. Pays Emerg. autres zones
05/12/2015
89,11 Act. Pays Emerg. autres zones
04/12/2015
89,11 Act. Pays Emerg. autres zones
03/12/2015
90,55 Act. Pays Emerg. autres zones
02/12/2015
91,85 Act. Pays Emerg. autres zones
01/12/2015
91,56 Act. Pays Emerg. autres zones
30/11/2015
91,56 Act. Pays Emerg. autres zones
29/11/2015
92,05 Act. Pays Emerg. autres zones
28/11/2015
92,05 Act. Pays Emerg. autres zones
27/11/2015
92,05 Act. Pays Emerg. autres zones
26/11/2015
92,52 Act. Pays Emerg. autres zones
25/11/2015
92,66 Act. Pays Emerg. autres zones
24/11/2015
92,45 Act. Pays Emerg. autres zones
23/11/2015
92,99 Act. Pays Emerg. autres zones
22/11/2015
92,77 Act. Pays Emerg. autres zones
21/11/2015
92,77 Act. Pays Emerg. autres zones
20/11/2015
92,77 Act. Pays Emerg. autres zones
19/11/2015
92,28 Act. Pays Emerg. autres zones
18/11/2015
91,82 Act. Pays Emerg. autres zones
17/11/2015
91,73 Act. Pays Emerg. autres zones
16/11/2015
91,02 Act. Pays Emerg. autres zones
15/11/2015
91,24 Act. Pays Emerg. autres zones
14/11/2015
91,24 Act. Pays Emerg. autres zones
13/11/2015
91,24 Act. Pays Emerg. autres zones
12/11/2015
91,95 Act. Pays Emerg. autres zones
11/11/2015
92,54 Act. Pays Emerg. autres zones
10/11/2015
92,41 Act. Pays Emerg. autres zones
09/11/2015
92,84 Act. Pays Emerg. autres zones
08/11/2015
93,28 Act. Pays Emerg. autres zones
07/11/2015
93,28 Act. Pays Emerg. autres zones
06/11/2015
93,28 Act. Pays Emerg. autres zones
05/11/2015
93,44 Act. Pays Emerg. autres zones
04/11/2015
93,61 Act. Pays Emerg. autres zones
03/11/2015
92,89 Act. Pays Emerg. autres zones
02/11/2015
92,46 Act. Pays Emerg. autres zones
01/11/2015
92,11 Act. Pays Emerg. autres zones
31/10/2015
92,11 Act. Pays Emerg. autres zones
30/10/2015
92,11 Act. Pays Emerg. autres zones
29/10/2015
92,56 Act. Pays Emerg. autres zones
28/10/2015
92,69 Act. Pays Emerg. autres zones
27/10/2015
92,52 Act. Pays Emerg. autres zones
26/10/2015
93,32 Act. Pays Emerg. autres zones
25/10/2015
93,38 Act. Pays Emerg. autres zones
24/10/2015
93,38 Act. Pays Emerg. autres zones
23/10/2015
93,38 Act. Pays Emerg. autres zones
22/10/2015
91,97 Act. Pays Emerg. autres zones
21/10/2015
91,18 Act. Pays Emerg. autres zones
20/10/2015
91,68 Act. Pays Emerg. autres zones
19/10/2015
92,04 Act. Pays Emerg. autres zones
18/10/2015
91,83 Act. Pays Emerg. autres zones
17/10/2015
91,83 Act. Pays Emerg. autres zones
16/10/2015
91,83 Act. Pays Emerg. autres zones
15/10/2015
91,51 Act. Pays Emerg. autres zones
14/10/2015
90,99 Act. Pays Emerg. autres zones
13/10/2015
90,98 Act. Pays Emerg. autres zones
12/10/2015
91,80 Act. Pays Emerg. autres zones
11/10/2015
91,85 Act. Pays Emerg. autres zones
10/10/2015
91,85 Act. Pays Emerg. autres zones
09/10/2015
91,85 Act. Pays Emerg. autres zones
08/10/2015
91,57 Act. Pays Emerg. autres zones
07/10/2015
91,38 Act. Pays Emerg. autres zones
06/10/2015
90,45 Act. Pays Emerg. autres zones
05/10/2015
90,05 Act. Pays Emerg. autres zones
04/10/2015
88,61 Act. Pays Emerg. autres zones
03/10/2015
88,61 Act. Pays Emerg. autres zones
02/10/2015
88,61 Act. Pays Emerg. autres zones
01/10/2015
88,83 Act. Pays Emerg. autres zones
30/09/2015
88,51 Act. Pays Emerg. autres zones
29/09/2015
87,59 Act. Pays Emerg. autres zones
28/09/2015
88,10 Act. Pays Emerg. autres zones
27/09/2015
88,93 Act. Pays Emerg. autres zones
26/09/2015
88,93 Act. Pays Emerg. autres zones
25/09/2015
88,93 Act. Pays Emerg. autres zones
24/09/2015
88,48 Act. Pays Emerg. autres zones
23/09/2015
89,19 Act. Pays Emerg. autres zones
22/09/2015
89,43 Act. Pays Emerg. autres zones
21/09/2015
89,69 Act. Pays Emerg. autres zones
20/09/2015
89,27 Act. Pays Emerg. autres zones
19/09/2015
89,27 Act. Pays Emerg. autres zones
18/09/2015
89,27 Act. Pays Emerg. autres zones
17/09/2015
89,48 Act. Pays Emerg. autres zones
16/09/2015
89,79 Act. Pays Emerg. autres zones
15/09/2015
88,71 Act. Pays Emerg. autres zones
14/09/2015
88,34 Act. Pays Emerg. autres zones
13/09/2015
88,46 Act. Pays Emerg. autres zones
12/09/2015
88,46 Act. Pays Emerg. autres zones
11/09/2015
88,46 Act. Pays Emerg. autres zones
10/09/2015
88,82 Act. Pays Emerg. autres zones
09/09/2015
89,43 Act. Pays Emerg. autres zones
08/09/2015
88,53 Act. Pays Emerg. autres zones
07/09/2015
88,05 Act. Pays Emerg. autres zones
06/09/2015
88,99 Act. Pays Emerg. autres zones
05/09/2015
88,99 Act. Pays Emerg. autres zones
04/09/2015
88,99 Act. Pays Emerg. autres zones
03/09/2015
89,46 Act. Pays Emerg. autres zones
02/09/2015
88,54 Act. Pays Emerg. autres zones
01/09/2015
88,78 Act. Pays Emerg. autres zones
31/08/2015
89,89 Act. Pays Emerg. autres zones
30/08/2015
89,66 Act. Pays Emerg. autres zones
29/08/2015
89,66 Act. Pays Emerg. autres zones
28/08/2015
89,66 Act. Pays Emerg. autres zones
27/08/2015
89,16 Act. Pays Emerg. autres zones
26/08/2015
87,23 Act. Pays Emerg. autres zones
25/08/2015
87,41 Act. Pays Emerg. autres zones
24/08/2015
85,68 Act. Pays Emerg. autres zones
23/08/2015
90,71 Act. Pays Emerg. autres zones
22/08/2015
90,71 Act. Pays Emerg. autres zones
21/08/2015
90,71 Act. Pays Emerg. autres zones
20/08/2015
92,27 Act. Pays Emerg. autres zones
19/08/2015
94,12 Act. Pays Emerg. autres zones
18/08/2015
95,03 Act. Pays Emerg. autres zones
17/08/2015
95,52 Act. Pays Emerg. autres zones
16/08/2015
96,23 Act. Pays Emerg. autres zones
15/08/2015
96,23 Act. Pays Emerg. autres zones
14/08/2015
96,23 Act. Pays Emerg. autres zones
13/08/2015
96,65 Act. Pays Emerg. autres zones
12/08/2015
96,85 Act. Pays Emerg. autres zones
11/08/2015
98,87 Act. Pays Emerg. autres zones
10/08/2015
99,66 Act. Pays Emerg. autres zones
09/08/2015
99,95 Act. Pays Emerg. autres zones
08/08/2015
99,95 Act. Pays Emerg. autres zones
07/08/2015
99,95 Act. Pays Emerg. autres zones
06/08/2015
99,97 Act. Pays Emerg. autres zones
05/08/2015
100,26 Act. Pays Emerg. autres zones
04/08/2015
99,81 Act. Pays Emerg. autres zones
03/08/2015
99,44 Act. Pays Emerg. autres zones
02/08/2015
99,68 Act. Pays Emerg. autres zones
01/08/2015
99,68 Act. Pays Emerg. autres zones
31/07/2015
99,68 Act. Pays Emerg. autres zones
30/07/2015
99,95 Act. Pays Emerg. autres zones
29/07/2015
99,54 Act. Pays Emerg. autres zones
28/07/2015
99,13 Act. Pays Emerg. autres zones
27/07/2015
99,15 Act. Pays Emerg. autres zones
26/07/2015
101,06 Act. Pays Emerg. autres zones
25/07/2015
101,06 Act. Pays Emerg. autres zones
24/07/2015
101,06 Act. Pays Emerg. autres zones
23/07/2015
101,77 Act. Pays Emerg. autres zones
22/07/2015
102,63 Act. Pays Emerg. autres zones
21/07/2015
102,85 Act. Pays Emerg. autres zones
20/07/2015
103,12 Act. Pays Emerg. autres zones
19/07/2015
103,12 Act. Pays Emerg. autres zones
18/07/2015
103,12 Act. Pays Emerg. autres zones
17/07/2015
103,12 Act. Pays Emerg. autres zones
16/07/2015
102,80 Act. Pays Emerg. autres zones
15/07/2015
101,72 Act. Pays Emerg. autres zones
14/07/2015
101,14 Act. Pays Emerg. autres zones
13/07/2015
100,81 Act. Pays Emerg. autres zones
12/07/2015
99,63 Act. Pays Emerg. autres zones
11/07/2015
99,63 Act. Pays Emerg. autres zones
10/07/2015
99,63 Act. Pays Emerg. autres zones
09/07/2015
99,94 Act. Pays Emerg. autres zones
08/07/2015
99,13 Act. Pays Emerg. autres zones
07/07/2015
100,45 Act. Pays Emerg. autres zones
06/07/2015
100,94 Act. Pays Emerg. autres zones
05/07/2015
101,70 Act. Pays Emerg. autres zones
04/07/2015
101,70 Act. Pays Emerg. autres zones
03/07/2015
101,70 Act. Pays Emerg. autres zones
02/07/2015
102,06 Act. Pays Emerg. autres zones
01/07/2015
101,99 Act. Pays Emerg. autres zones
30/06/2015
101,31 Act. Pays Emerg. autres zones
29/06/2015
101,11 Act. Pays Emerg. autres zones
28/06/2015
102,30 Act. Pays Emerg. autres zones
27/06/2015
102,30 Act. Pays Emerg. autres zones
26/06/2015
102,30 Act. Pays Emerg. autres zones
25/06/2015
102,38 Act. Pays Emerg. autres zones
24/06/2015
102,09 Act. Pays Emerg. autres zones
23/06/2015
101,49 Act. Pays Emerg. autres zones
22/06/2015
100,78 Act. Pays Emerg. autres zones
21/06/2015
100,58 Act. Pays Emerg. autres zones
20/06/2015
100,58 Act. Pays Emerg. autres zones
19/06/2015
100,58 Act. Pays Emerg. autres zones
18/06/2015
100,28 Act. Pays Emerg. autres zones
17/06/2015
100,37 Act. Pays Emerg. autres zones
16/06/2015
100,58 Act. Pays Emerg. autres zones
15/06/2015
100,60 Act. Pays Emerg. autres zones
14/06/2015
101,08 Act. Pays Emerg. autres zones
13/06/2015
101,08 Act. Pays Emerg. autres zones
12/06/2015
101,08 Act. Pays Emerg. autres zones
11/06/2015
101,19 Act. Pays Emerg. autres zones
10/06/2015
100,72 Act. Pays Emerg. autres zones
09/06/2015
100,42 Act. Pays Emerg. autres zones
08/06/2015
100,82 Act. Pays Emerg. autres zones
07/06/2015
101,79 Act. Pays Emerg. autres zones
06/06/2015
101,79 Act. Pays Emerg. autres zones
05/06/2015
101,79 Act. Pays Emerg. autres zones
04/06/2015
101,53 Act. Pays Emerg. autres zones
03/06/2015
102,68 Act. Pays Emerg. autres zones
02/06/2015
103,77 Act. Pays Emerg. autres zones
01/06/2015
104,69 Act. Pays Emerg. autres zones
31/05/2015
105,01 Act. Pays Emerg. autres zones
30/05/2015
105,01 Act. Pays Emerg. autres zones
29/05/2015
105,01 Act. Pays Emerg. autres zones
28/05/2015
105,74 Act. Pays Emerg. autres zones
27/05/2015
106,29 Act. Pays Emerg. autres zones
26/05/2015
106,61 Act. Pays Emerg. autres zones
25/05/2015
106,49 Act. Pays Emerg. autres zones
24/05/2015
106,49 Act. Pays Emerg. autres zones
23/05/2015
106,49 Act. Pays Emerg. autres zones
22/05/2015
106,49 Act. Pays Emerg. autres zones
21/05/2015
106,17 Act. Pays Emerg. autres zones
20/05/2015
106,16 Act. Pays Emerg. autres zones
19/05/2015
105,97 Act. Pays Emerg. autres zones
18/05/2015
104,56 Act. Pays Emerg. autres zones
17/05/2015
103,96 Act. Pays Emerg. autres zones
16/05/2015
103,96 Act. Pays Emerg. autres zones
15/05/2015
103,96 Act. Pays Emerg. autres zones
14/05/2015
103,92 Act. Pays Emerg. autres zones
13/05/2015
104,22 Act. Pays Emerg. autres zones
12/05/2015
103,93 Act. Pays Emerg. autres zones
11/05/2015
104,81 Act. Pays Emerg. autres zones
10/05/2015
104,09 Act. Pays Emerg. autres zones
09/05/2015
104,09 Act. Pays Emerg. autres zones
08/05/2015
104,09 Act. Pays Emerg. autres zones
07/05/2015
103,42 Act. Pays Emerg. autres zones
06/05/2015
104,26 Act. Pays Emerg. autres zones
05/05/2015
105,79 Act. Pays Emerg. autres zones
04/05/2015
105,62 Act. Pays Emerg. autres zones
03/05/2015
105,83 Act. Pays Emerg. autres zones
02/05/2015
105,83 Act. Pays Emerg. autres zones
01/05/2015
105,83 Act. Pays Emerg. autres zones
30/04/2015
105,88 Act. Pays Emerg. autres zones
29/04/2015
107,24 Act. Pays Emerg. autres zones
28/04/2015
108,05 Act. Pays Emerg. autres zones
27/04/2015
108,47 Act. Pays Emerg. autres zones
26/04/2015
108,30 Act. Pays Emerg. autres zones
25/04/2015
108,30 Act. Pays Emerg. autres zones
24/04/2015
108,30 Act. Pays Emerg. autres zones
23/04/2015
108,33 Act. Pays Emerg. autres zones
22/04/2015
108,60 Act. Pays Emerg. autres zones
21/04/2015
108,65 Act. Pays Emerg. autres zones
20/04/2015
108,26 Act. Pays Emerg. autres zones
19/04/2015
108,12 Act. Pays Emerg. autres zones
18/04/2015
108,12 Act. Pays Emerg. autres zones
17/04/2015
108,12 Act. Pays Emerg. autres zones
16/04/2015
109,02 Act. Pays Emerg. autres zones
15/04/2015
108,78 Act. Pays Emerg. autres zones
14/04/2015
108,57 Act. Pays Emerg. autres zones
13/04/2015
109,01 Act. Pays Emerg. autres zones
12/04/2015
108,60 Act. Pays Emerg. autres zones
11/04/2015
108,60 Act. Pays Emerg. autres zones
10/04/2015
108,60 Act. Pays Emerg. autres zones
09/04/2015
107,51 Act. Pays Emerg. autres zones
08/04/2015
106,28 Act. Pays Emerg. autres zones
07/04/2015
105,85 Act. Pays Emerg. autres zones
06/04/2015
105,04 Act. Pays Emerg. autres zones
05/04/2015
105,10 Act. Pays Emerg. autres zones
04/04/2015
105,10 Act. Pays Emerg. autres zones
03/04/2015
105,10 Act. Pays Emerg. autres zones
02/04/2015
105,05 Act. Pays Emerg. autres zones
01/04/2015
104,97 Act. Pays Emerg. autres zones
31/03/2015
104,27 Act. Pays Emerg. autres zones
30/03/2015
103,45 Act. Pays Emerg. autres zones
29/03/2015
102,64 Act. Pays Emerg. autres zones
28/03/2015
102,64 Act. Pays Emerg. autres zones
27/03/2015
102,64 Act. Pays Emerg. autres zones
26/03/2015
102,33 Act. Pays Emerg. autres zones
25/03/2015
102,97 Act. Pays Emerg. autres zones
24/03/2015
103,96 Act. Pays Emerg. autres zones
23/03/2015
103,75 Act. Pays Emerg. autres zones
22/03/2015
104,35 Act. Pays Emerg. autres zones
21/03/2015
104,35 Act. Pays Emerg. autres zones
20/03/2015
104,35 Act. Pays Emerg. autres zones
19/03/2015
104,79 Act. Pays Emerg. autres zones
18/03/2015
104,23 Act. Pays Emerg. autres zones
17/03/2015
104,89 Act. Pays Emerg. autres zones
16/03/2015
104,99 Act. Pays Emerg. autres zones
15/03/2015
105,71 Act. Pays Emerg. autres zones
14/03/2015
105,71 Act. Pays Emerg. autres zones
13/03/2015
105,71 Act. Pays Emerg. autres zones
12/03/2015
105,82 Act. Pays Emerg. autres zones
11/03/2015
105,51 Act. Pays Emerg. autres zones
10/03/2015
104,68 Act. Pays Emerg. autres zones
09/03/2015
104,79 Act. Pays Emerg. autres zones
08/03/2015
104,58 Act. Pays Emerg. autres zones
07/03/2015
104,58 Act. Pays Emerg. autres zones
06/03/2015
104,58 Act. Pays Emerg. autres zones
05/03/2015
103,72 Act. Pays Emerg. autres zones
04/03/2015
103,16 Act. Pays Emerg. autres zones
03/03/2015
102,94 Act. Pays Emerg. autres zones
02/03/2015
102,62 Act. Pays Emerg. autres zones
01/03/2015
102,84 Act. Pays Emerg. autres zones
28/02/2015
102,84 Act. Pays Emerg. autres zones
27/02/2015
102,84 Act. Pays Emerg. autres zones
26/02/2015
102,83 Act. Pays Emerg. autres zones
25/02/2015
102,50 Act. Pays Emerg. autres zones
24/02/2015
102,49 Act. Pays Emerg. autres zones
23/02/2015
102,24 Act. Pays Emerg. autres zones
22/02/2015
102,08 Act. Pays Emerg. autres zones
21/02/2015
102,08 Act. Pays Emerg. autres zones
20/02/2015
102,08 Act. Pays Emerg. autres zones
19/02/2015
101,53 Act. Pays Emerg. autres zones
18/02/2015
101,45 Act. Pays Emerg. autres zones
17/02/2015
101,01 Act. Pays Emerg. autres zones
16/02/2015
101,18 Act. Pays Emerg. autres zones
15/02/2015
100,91 Act. Pays Emerg. autres zones
14/02/2015
100,91 Act. Pays Emerg. autres zones
13/02/2015
100,91 Act. Pays Emerg. autres zones
12/02/2015
100,74 Act. Pays Emerg. autres zones
11/02/2015
100,59 Act. Pays Emerg. autres zones
10/02/2015
101,27 Act. Pays Emerg. autres zones
09/02/2015
101,76 Act. Pays Emerg. autres zones
08/02/2015
101,59 Act. Pays Emerg. autres zones
07/02/2015
101,59 Act. Pays Emerg. autres zones
06/02/2015
101,59 Act. Pays Emerg. autres zones
05/02/2015
101,46 Act. Pays Emerg. autres zones
04/02/2015
101,31 Act. Pays Emerg. autres zones
03/02/2015
101,32 Act. Pays Emerg. autres zones
02/02/2015
101,13 Act. Pays Emerg. autres zones
01/02/2015
100,63 Act. Pays Emerg. autres zones
31/01/2015
100,63 Act. Pays Emerg. autres zones
30/01/2015
100,63 Act. Pays Emerg. autres zones
29/01/2015
100,89 Act. Pays Emerg. autres zones
28/01/2015
101,40 Act. Pays Emerg. autres zones
27/01/2015
101,00 Act. Pays Emerg. autres zones
26/01/2015
101,56 Act. Pays Emerg. autres zones
25/01/2015
101,38 Act. Pays Emerg. autres zones
24/01/2015
101,38 Act. Pays Emerg. autres zones
23/01/2015
101,38 Act. Pays Emerg. autres zones
22/01/2015
99,31 Act. Pays Emerg. autres zones
21/01/2015
98,27 Act. Pays Emerg. autres zones
20/01/2015
97,84 Act. Pays Emerg. autres zones
19/01/2015
97,60 Act. Pays Emerg. autres zones
18/01/2015
97,43 Act. Pays Emerg. autres zones
17/01/2015
97,43 Act. Pays Emerg. autres zones
16/01/2015
97,43 Act. Pays Emerg. autres zones
15/01/2015
96,93 Act. Pays Emerg. autres zones
14/01/2015
96,08 Act. Pays Emerg. autres zones
13/01/2015
96,62 Act. Pays Emerg. autres zones
12/01/2015
95,84 Act. Pays Emerg. autres zones
11/01/2015
96,02 Act. Pays Emerg. autres zones
10/01/2015
96,02 Act. Pays Emerg. autres zones
09/01/2015
96,02 Act. Pays Emerg. autres zones
08/01/2015
96,16 Act. Pays Emerg. autres zones
07/01/2015
94,65 Act. Pays Emerg. autres zones
06/01/2015
94,01 Act. Pays Emerg. autres zones
05/01/2015
94,45 Act. Pays Emerg. autres zones
04/01/2015
94,91 Act. Pays Emerg. autres zones
03/01/2015
94,91 Act. Pays Emerg. autres zones
02/01/2015
94,91 Act. Pays Emerg. autres zones
01/01/2015
94,59 Act. Pays Emerg. autres zones
31/12/2014
94,59 Act. Pays Emerg. autres zones
30/12/2014
94,50 Act. Pays Emerg. autres zones
29/12/2014
94,75 Act. Pays Emerg. autres zones
28/12/2014
93,30 Act. Pays Emerg. autres zones
27/12/2014
93,30 Act. Pays Emerg. autres zones
26/12/2014
93,30 Act. Pays Emerg. autres zones
25/12/2014
93,21 Act. Pays Emerg. autres zones
24/12/2014
93,21 Act. Pays Emerg. autres zones
23/12/2014
92,99 Act. Pays Emerg. autres zones
22/12/2014
92,54 Act. Pays Emerg. autres zones
21/12/2014
90,76 Act. Pays Emerg. autres zones
20/12/2014
90,76 Act. Pays Emerg. autres zones
19/12/2014
90,76 Act. Pays Emerg. autres zones
18/12/2014
90,14 Act. Pays Emerg. autres zones
17/12/2014
86,97 Act. Pays Emerg. autres zones
16/12/2014
86,75 Act. Pays Emerg. autres zones
15/12/2014
89,11 Act. Pays Emerg. autres zones
14/12/2014
90,54 Act. Pays Emerg. autres zones
13/12/2014
90,54 Act. Pays Emerg. autres zones
12/12/2014
90,54 Act. Pays Emerg. autres zones
11/12/2014
91,65 Act. Pays Emerg. autres zones
10/12/2014
93,03 Act. Pays Emerg. autres zones
09/12/2014
93,71 Act. Pays Emerg. autres zones
08/12/2014
95,57 Act. Pays Emerg. autres zones
07/12/2014
96,05 Act. Pays Emerg. autres zones
06/12/2014
96,05 Act. Pays Emerg. autres zones
05/12/2014
96,05 Act. Pays Emerg. autres zones
04/12/2014
95,96 Act. Pays Emerg. autres zones
03/12/2014
96,30 Act. Pays Emerg. autres zones
02/12/2014
95,72 Act. Pays Emerg. autres zones
01/12/2014
95,34 Act. Pays Emerg. autres zones
30/11/2014
96,81 Act. Pays Emerg. autres zones
29/11/2014
96,81 Act. Pays Emerg. autres zones
28/11/2014
96,81 Act. Pays Emerg. autres zones
27/11/2014
97,51 Act. Pays Emerg. autres zones
26/11/2014
97,49 Act. Pays Emerg. autres zones
25/11/2014
97,79 Act. Pays Emerg. autres zones
24/11/2014
98,22 Act. Pays Emerg. autres zones
23/11/2014
98,05 Act. Pays Emerg. autres zones
22/11/2014
98,05 Act. Pays Emerg. autres zones
21/11/2014
98,05 Act. Pays Emerg. autres zones
20/11/2014
96,67 Act. Pays Emerg. autres zones
19/11/2014
96,96 Act. Pays Emerg. autres zones
18/11/2014
97,39 Act. Pays Emerg. autres zones
17/11/2014
97,39 Act. Pays Emerg. autres zones
16/11/2014
97,87 Act. Pays Emerg. autres zones
15/11/2014
97,87 Act. Pays Emerg. autres zones
14/11/2014
97,87 Act. Pays Emerg. autres zones
13/11/2014
97,54 Act. Pays Emerg. autres zones
12/11/2014
97,73 Act. Pays Emerg. autres zones
11/11/2014
97,76 Act. Pays Emerg. autres zones
10/11/2014
97,49 Act. Pays Emerg. autres zones
09/11/2014
97,01 Act. Pays Emerg. autres zones
08/11/2014
97,01 Act. Pays Emerg. autres zones
07/11/2014
97,01 Act. Pays Emerg. autres zones
06/11/2014
97,22 Act. Pays Emerg. autres zones
05/11/2014
97,77 Act. Pays Emerg. autres zones
04/11/2014
98,43 Act. Pays Emerg. autres zones
03/11/2014
99,11 Act. Pays Emerg. autres zones
02/11/2014
98,44 Act. Pays Emerg. autres zones
01/11/2014
98,44 Act. Pays Emerg. autres zones
31/10/2014
98,44 Act. Pays Emerg. autres zones
30/10/2014
97,67 Act. Pays Emerg. autres zones
29/10/2014
97,21 Act. Pays Emerg. autres zones
28/10/2014
96,68 Act. Pays Emerg. autres zones
27/10/2014
96,58 Act. Pays Emerg. autres zones
26/10/2014
96,85 Act. Pays Emerg. autres zones
25/10/2014
96,85 Act. Pays Emerg. autres zones
24/10/2014
96,85 Act. Pays Emerg. autres zones
23/10/2014
96,82 Act. Pays Emerg. autres zones
22/10/2014
96,52 Act. Pays Emerg. autres zones
21/10/2014
95,66 Act. Pays Emerg. autres zones
20/10/2014
94,43 Act. Pays Emerg. autres zones
19/10/2014
93,73 Act. Pays Emerg. autres zones
18/10/2014
93,73 Act. Pays Emerg. autres zones
17/10/2014
93,73 Act. Pays Emerg. autres zones
16/10/2014
93,38 Act. Pays Emerg. autres zones
15/10/2014
94,93 Act. Pays Emerg. autres zones
14/10/2014
96,32 Act. Pays Emerg. autres zones
13/10/2014
96,94 Act. Pays Emerg. autres zones
12/10/2014
97,91 Act. Pays Emerg. autres zones
11/10/2014
97,91 Act. Pays Emerg. autres zones
10/10/2014
97,91 Act. Pays Emerg. autres zones
09/10/2014
98,56 Act. Pays Emerg. autres zones
08/10/2014
98,60 Act. Pays Emerg. autres zones
07/10/2014
99,51 Act. Pays Emerg. autres zones
06/10/2014
99,91 Act. Pays Emerg. autres zones
05/10/2014
99,48 Act. Pays Emerg. autres zones
04/10/2014
99,48 Act. Pays Emerg. autres zones
03/10/2014
99,48 Act. Pays Emerg. autres zones
02/10/2014
99,04 Act. Pays Emerg. autres zones
01/10/2014
99,66 Act. Pays Emerg. autres zones
30/09/2014
99,62 Act. Pays Emerg. autres zones
29/09/2014
99,00 Act. Pays Emerg. autres zones
28/09/2014
99,16 Act. Pays Emerg. autres zones
27/09/2014
99,16 Act. Pays Emerg. autres zones
26/09/2014
99,16 Act. Pays Emerg. autres zones
25/09/2014
99,32 Act. Pays Emerg. autres zones
24/09/2014
99,31 Act. Pays Emerg. autres zones
23/09/2014
99,23 Act. Pays Emerg. autres zones
22/09/2014
100,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/09/2017
111,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/09/2017
110,54 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/09/2017
111,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/09/2017
110,96 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/09/2017
112,47 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/09/2017
111,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/09/2017
111,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/09/2017
111,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/09/2017
112,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/09/2017
112,56 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/09/2017
113,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/09/2017
113,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/09/2017
111,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/09/2017
111,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/09/2017
111,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/09/2017
112,44 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/09/2017
111,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/09/2017
112,77 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/09/2017
111,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/09/2017
112,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/09/2017
112,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/09/2017
112,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/08/2017
112,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/08/2017
110,81 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/08/2017
109,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/08/2017
110,63 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/08/2017
111,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/08/2017
111,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/08/2017
111,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/08/2017
110,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/08/2017
110,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/08/2017
110,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/08/2017
109,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/08/2017
108,34 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/08/2017
108,34 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/08/2017
108,34 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/08/2017
109,77 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/08/2017
109,45 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/08/2017
107,58 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/08/2017
108,11 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/08/2017
107,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/08/2017
107,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/08/2017
107,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/08/2017
109,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/08/2017
109,20 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/08/2017
109,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/08/2017
109,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/08/2017
107,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/08/2017
107,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/08/2017
107,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/08/2017
107,63 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/08/2017
107,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/08/2017
107,73 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/07/2017
107,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/07/2017
108,54 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/07/2017
108,54 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/07/2017
108,54 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/07/2017
109,45 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/07/2017
109,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/07/2017
108,38 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/07/2017
109,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/07/2017
109,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/07/2017
109,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/07/2017
109,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/07/2017
111,64 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/07/2017
110,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/07/2017
109,69 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/07/2017
110,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/07/2017
110,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/07/2017
110,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/07/2017
110,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/07/2017
109,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/07/2017
108,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/07/2017
106,33 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/07/2017
106,65 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/07/2017
105,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/07/2017
105,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/07/2017
105,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/07/2017
106,47 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/07/2017
106,74 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/07/2017
107,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/07/2017
107,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/07/2017
106,97 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/07/2017
106,97 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/06/2017
106,97 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/06/2017
107,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/06/2017
107,67 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/06/2017
108,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/06/2017
109,73 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/06/2017
108,90 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/06/2017
108,90 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/06/2017
108,90 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/06/2017
107,87 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/06/2017
108,03 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/06/2017
107,38 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/06/2017
108,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/06/2017
107,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/06/2017
107,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/06/2017
107,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/06/2017
107,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/06/2017
110,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/06/2017
109,64 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/06/2017
109,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/06/2017
110,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/06/2017
110,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/06/2017
110,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/06/2017
109,47 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/06/2017
110,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/06/2017
110,10 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/06/2017
111,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/06/2017
110,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/06/2017
110,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/06/2017
110,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/06/2017
110,23 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/05/2017
110,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/05/2017
112,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/05/2017
112,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/05/2017
112,74 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/05/2017
112,74 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/05/2017
112,74 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/05/2017
113,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/05/2017
112,57 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/05/2017
112,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/05/2017
111,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/05/2017
111,69 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/05/2017
111,69 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/05/2017
111,69 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/05/2017
109,94 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/05/2017
112,26 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/05/2017
113,47 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/05/2017
113,70 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/05/2017
113,39 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/05/2017
113,39 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/05/2017
113,39 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/05/2017
113,45 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/05/2017
113,28 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/05/2017
111,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/05/2017
111,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/05/2017
110,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/05/2017
110,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/05/2017
110,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/05/2017
110,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/05/2017
111,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/05/2017
113,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/05/2017
112,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/04/2017
112,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/04/2017
112,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/04/2017
112,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/04/2017
112,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/04/2017
112,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/04/2017
112,92 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/04/2017
112,79 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/04/2017
111,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/04/2017
111,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/04/2017
111,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/04/2017
110,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/04/2017
110,68 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/04/2017
111,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/04/2017
111,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/04/2017
111,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/04/2017
111,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/04/2017
111,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/04/2017
111,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/04/2017
111,08 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/04/2017
109,89 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/04/2017
109,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/04/2017
110,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/04/2017
110,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/04/2017
110,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/04/2017
110,98 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/04/2017
111,12 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/04/2017
110,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/04/2017
110,44 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/04/2017
110,18 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/04/2017
110,18 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/03/2017
110,18 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/03/2017
111,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/03/2017
111,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/03/2017
109,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/03/2017
109,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/03/2017
111,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/03/2017
111,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/03/2017
111,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/03/2017
111,64 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/03/2017
110,74 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/03/2017
112,37 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/03/2017
112,37 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/03/2017
111,52 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/03/2017
111,52 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/03/2017
111,52 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/03/2017
111,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/03/2017
109,18 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/03/2017
108,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/03/2017
108,76 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/03/2017
108,92 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/03/2017
108,92 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/03/2017
108,92 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/03/2017
108,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/03/2017
110,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/03/2017
110,74 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/03/2017
111,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/03/2017
110,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/03/2017
110,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/03/2017
110,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/03/2017
111,33 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/03/2017
111,84 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/02/2017
110,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/02/2017
112,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/02/2017
112,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/02/2017
112,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/02/2017
112,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/02/2017
114,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/02/2017
113,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/02/2017
113,74 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/02/2017
112,57 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/02/2017
112,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/02/2017
112,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/02/2017
112,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/02/2017
113,31 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/02/2017
113,76 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/02/2017
112,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/02/2017
112,43 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/02/2017
111,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/02/2017
111,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/02/2017
111,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/02/2017
110,39 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/02/2017
109,87 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/02/2017
110,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/02/2017
111,03 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/02/2017
111,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/02/2017
111,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/02/2017
111,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/02/2017
109,99 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/02/2017
109,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/01/2017
110,38 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/01/2017
110,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/01/2017
111,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/01/2017
111,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/01/2017
111,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/01/2017
111,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/01/2017
110,76 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/01/2017
110,24 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/01/2017
108,98 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/01/2017
109,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/01/2017
109,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/01/2017
109,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/01/2017
108,50 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/01/2017
109,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/01/2017
109,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/01/2017
110,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/01/2017
109,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/01/2017
109,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/01/2017
109,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/01/2017
110,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/01/2017
110,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/01/2017
110,51 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/01/2017
110,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/01/2017
110,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/01/2017
110,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/01/2017
110,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/01/2017
110,44 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/01/2017
111,28 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/01/2017
112,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/01/2017
109,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/01/2017
109,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/12/2016
109,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/12/2016
109,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/12/2016
110,08 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/12/2016
109,20 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/12/2016
106,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/12/2016
106,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/12/2016
106,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/12/2016
106,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/12/2016
106,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/12/2016
107,39 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/12/2016
109,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/12/2016
108,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/12/2016
108,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/12/2016
108,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/12/2016
108,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/12/2016
108,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/12/2016
108,20 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/12/2016
107,94 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/12/2016
108,99 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/12/2016
107,89 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/12/2016
106,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/12/2016
106,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/12/2016
106,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/12/2016
103,85 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/12/2016
103,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/12/2016
102,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/12/2016
102,51 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/12/2016
101,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/12/2016
101,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/12/2016
101,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/12/2016
101,68 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/11/2016
101,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/11/2016
101,90 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/11/2016
102,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/11/2016
102,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/11/2016
102,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/11/2016
102,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/11/2016
102,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/11/2016
101,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/11/2016
102,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/11/2016
101,11 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/11/2016
100,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/11/2016
100,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/11/2016
100,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/11/2016
99,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/11/2016
98,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/11/2016
98,26 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/11/2016
96,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/11/2016
97,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/11/2016
97,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/11/2016
97,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/11/2016
100,28 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/11/2016
99,12 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/11/2016
99,39 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/11/2016
98,10 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/11/2016
96,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/11/2016
96,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/11/2016
96,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/11/2016
99,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/11/2016
99,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/11/2016
100,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/10/2016
101,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/10/2016
100,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/10/2016
100,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/10/2016
100,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/10/2016
100,92 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/10/2016
100,68 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/10/2016
102,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/10/2016
101,68 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/10/2016
100,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/10/2016
100,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/10/2016
100,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/10/2016
100,28 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/10/2016
99,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/10/2016
98,76 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/10/2016
97,67 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/10/2016
98,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/10/2016
98,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/10/2016
98,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/10/2016
96,55 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/10/2016
98,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/10/2016
98,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/10/2016
99,33 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/10/2016
99,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/10/2016
99,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/10/2016
99,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/10/2016
98,70 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/10/2016
98,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/10/2016
99,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/10/2016
98,55 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/10/2016
98,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/10/2016
98,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/09/2016
98,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/09/2016
99,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/09/2016
98,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/09/2016
98,69 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/09/2016
98,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/09/2016
99,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/09/2016
99,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/09/2016
99,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/09/2016
100,26 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/09/2016
98,34 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/09/2016
97,69 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/09/2016
98,31 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/09/2016
96,97 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/09/2016
96,97 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/09/2016
96,97 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/09/2016
96,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/09/2016
96,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/09/2016
96,43 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/09/2016
96,81 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/09/2016
97,62 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/09/2016
97,62 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/09/2016
97,62 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/09/2016
99,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/09/2016
100,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/09/2016
99,90 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/09/2016
98,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/09/2016
97,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/09/2016
97,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/09/2016
97,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/09/2016
95,31 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/08/2016
95,94 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/08/2016
97,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/08/2016
97,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/08/2016
97,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/08/2016
97,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/08/2016
97,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/08/2016
96,57 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/08/2016
97,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/08/2016
98,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/08/2016
98,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/08/2016
98,73 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/08/2016
98,73 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/08/2016
98,73 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/08/2016
99,73 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/08/2016
98,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/08/2016
99,20 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/08/2016
100,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/08/2016
99,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/08/2016
99,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/08/2016
99,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/08/2016
99,39 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/08/2016
99,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/08/2016
99,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/08/2016
98,64 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/08/2016
96,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/08/2016
96,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/08/2016
96,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/08/2016
95,96 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/08/2016
94,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/08/2016
95,47 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/08/2016
96,33 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/07/2016
96,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/07/2016
96,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/07/2016
96,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/07/2016
96,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/07/2016
97,28 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/07/2016
96,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/07/2016
97,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/07/2016
96,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/07/2016
96,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/07/2016
96,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/07/2016
97,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/07/2016
96,77 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/07/2016
96,94 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/07/2016
96,63 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/07/2016
96,85 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/07/2016
96,85 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/07/2016
96,85 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/07/2016
96,14 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/07/2016
96,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/07/2016
96,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/07/2016
94,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/07/2016
92,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/07/2016
92,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/07/2016
92,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/07/2016
92,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/07/2016
90,98 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/07/2016
91,68 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/07/2016
93,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/07/2016
93,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/07/2016
93,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/07/2016
93,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/06/2016
93,12 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/06/2016
91,89 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/06/2016
90,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/06/2016
88,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/06/2016
91,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/06/2016
91,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/06/2016
91,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/06/2016
93,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/06/2016
93,50 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/06/2016
91,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/06/2016
91,89 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/06/2016
89,84 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/06/2016
89,84 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/06/2016
89,84 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/06/2016
88,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/06/2016
89,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/06/2016
89,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/06/2016
90,89 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/06/2016
91,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/06/2016
91,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/06/2016
91,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/06/2016
93,31 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/06/2016
94,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/06/2016
93,87 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/06/2016
92,45 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/06/2016
92,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/06/2016
92,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/06/2016
92,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/06/2016
90,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/06/2016
90,28 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/05/2016
91,62 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/05/2016
91,08 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/05/2016
91,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/05/2016
91,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/05/2016
91,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/05/2016
91,20 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/05/2016
90,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/05/2016
89,26 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/05/2016
87,51 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/05/2016
88,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/05/2016
88,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/05/2016
88,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/05/2016
87,65 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/05/2016
88,08 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/05/2016
88,18 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/05/2016
88,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/05/2016
88,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/05/2016
88,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/05/2016
88,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/05/2016
89,18 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/05/2016
88,62 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/05/2016
88,03 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/05/2016
87,98 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/05/2016
88,33 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/05/2016
88,33 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/05/2016
88,33 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/05/2016
88,64 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/05/2016
88,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/05/2016
89,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/05/2016
94,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/05/2016
94,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/04/2016
94,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/04/2016
94,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/04/2016
94,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/04/2016
94,14 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/04/2016
93,97 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/04/2016
93,76 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/04/2016
94,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/04/2016
94,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/04/2016
94,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/04/2016
93,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/04/2016
94,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/04/2016
94,56 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/04/2016
91,90 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/04/2016
92,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/04/2016
92,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/04/2016
92,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/04/2016
93,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/04/2016
92,87 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/04/2016
90,12 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/04/2016
90,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/04/2016
88,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/04/2016
88,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/04/2016
88,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/04/2016
87,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/04/2016
87,28 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/04/2016
87,24 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/04/2016
89,65 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/04/2016
87,45 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/04/2016
87,45 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/04/2016
87,45 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/03/2016
89,81 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/03/2016
89,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/03/2016
87,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/03/2016
87,79 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/03/2016
87,79 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/03/2016
87,79 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/03/2016
87,79 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/03/2016
87,79 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/03/2016
88,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/03/2016
90,08 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/03/2016
89,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/03/2016
90,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/03/2016
90,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/03/2016
90,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/03/2016
87,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/03/2016
85,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/03/2016
84,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/03/2016
86,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/03/2016
87,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/03/2016
87,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/03/2016
87,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/03/2016
87,99 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/03/2016
86,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/03/2016
86,57 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/03/2016
87,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/03/2016
85,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/03/2016
85,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/03/2016
85,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/03/2016
84,97 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/03/2016
84,85 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/03/2016
84,04 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/02/2016
81,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/02/2016
81,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/02/2016
81,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/02/2016
81,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/02/2016
80,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/02/2016
79,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/02/2016
82,11 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/02/2016
81,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/02/2016
79,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/02/2016
79,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/02/2016
79,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/02/2016
81,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/02/2016
79,23 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/02/2016
77,39 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/02/2016
77,24 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/02/2016
74,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/02/2016
74,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/02/2016
74,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/02/2016
74,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/02/2016
75,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/02/2016
75,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/02/2016
77,64 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/02/2016
79,12 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/02/2016
79,12 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/02/2016
79,12 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/02/2016
80,37 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/02/2016
79,77 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/02/2016
79,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/02/2016
81,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/01/2016
81,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/01/2016
81,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/01/2016
81,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/01/2016
80,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/01/2016
78,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/01/2016
77,11 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/01/2016
77,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/01/2016
77,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/01/2016
77,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/01/2016
77,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/01/2016
73,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/01/2016
73,43 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/01/2016
76,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/01/2016
74,68 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/01/2016
75,57 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/01/2016
75,57 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/01/2016
75,57 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/01/2016
77,81 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/01/2016
80,52 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/01/2016
80,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/01/2016
79,10 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/01/2016
80,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/01/2016
80,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/01/2016
80,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/01/2016
81,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/01/2016
85,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/01/2016
86,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/01/2016
85,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/01/2016
87,38 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/01/2016
87,38 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/01/2016
87,38 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/12/2015
87,38 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/12/2015
87,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/12/2015
87,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/12/2015
88,18 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/12/2015
88,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/12/2015
88,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/12/2015
88,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/12/2015
88,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/12/2015
88,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/12/2015
87,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/12/2015
87,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/12/2015
87,58 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/12/2015
87,58 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/12/2015
87,58 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/12/2015
88,96 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/12/2015
86,85 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/12/2015
86,04 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/12/2015
83,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/12/2015
82,24 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/12/2015
82,24 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/12/2015
82,24 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/12/2015
85,94 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/12/2015
88,92 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/12/2015
88,73 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/12/2015
91,38 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/12/2015
90,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/12/2015
90,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/12/2015
90,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/12/2015
94,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/12/2015
95,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/12/2015
96,03 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/11/2015
97,14 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/11/2015
97,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/11/2015
97,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/11/2015
97,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/11/2015
98,23 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/11/2015
98,79 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/11/2015
98,51 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/11/2015
100,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/11/2015
99,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/11/2015
99,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/11/2015
99,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/11/2015
99,14 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/11/2015
98,37 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/11/2015
97,70 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/11/2015
94,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/11/2015
93,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/11/2015
93,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/11/2015
93,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/11/2015
95,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/11/2015
96,96 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/11/2015
96,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/11/2015
96,10 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/11/2015
96,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/11/2015
96,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/11/2015
96,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/11/2015
98,14 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/11/2015
98,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/11/2015
96,84 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/11/2015
95,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/11/2015
94,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/10/2015
94,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/10/2015
94,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/10/2015
95,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/10/2015
95,99 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/10/2015
94,81 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/10/2015
96,74 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/10/2015
96,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/10/2015
96,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/10/2015
96,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/10/2015
94,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/10/2015
93,11 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/10/2015
94,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/10/2015
94,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/10/2015
95,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/10/2015
95,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/10/2015
95,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/10/2015
94,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/10/2015
93,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/10/2015
92,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/10/2015
93,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/10/2015
94,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/10/2015
94,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/10/2015
94,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/10/2015
93,28 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/10/2015
93,34 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/10/2015
92,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/10/2015
90,90 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/10/2015
88,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/10/2015
88,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/10/2015
88,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/10/2015
89,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/09/2015
88,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/09/2015
86,79 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/09/2015
86,79 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/09/2015
88,63 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/09/2015
88,63 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/09/2015
88,63 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/09/2015
89,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/09/2015
89,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/09/2015
89,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/09/2015
90,58 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/09/2015
90,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/09/2015
90,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/09/2015
90,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/09/2015
91,45 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/09/2015
91,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/09/2015
89,37 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/09/2015
88,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/09/2015
88,62 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/09/2015
88,62 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/09/2015
88,62 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/09/2015
88,97 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/09/2015
90,56 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/09/2015
89,20 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/09/2015
88,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/09/2015
89,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/09/2015
89,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/09/2015
89,75 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/09/2015
90,55 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/09/2015
89,99 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/09/2015
90,44 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/08/2015
91,73 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/08/2015
91,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/08/2015
91,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/08/2015
91,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/08/2015
90,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/08/2015
87,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/08/2015
88,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/08/2015
85,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/08/2015
90,43 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/08/2015
90,43 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/08/2015
90,43 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/08/2015
92,55 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/08/2015
95,55 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/08/2015
96,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/08/2015
96,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/08/2015
97,04 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/08/2015
97,04 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/08/2015
97,04 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/08/2015
97,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/08/2015
97,23 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/08/2015
99,86 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/08/2015
100,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/08/2015
100,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/08/2015
100,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/08/2015
100,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/08/2015
101,26 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/08/2015
102,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/08/2015
101,23 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/08/2015
100,44 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/08/2015
101,65 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/08/2015
101,65 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/07/2015
101,65 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/07/2015
100,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/07/2015
100,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/07/2015
100,03 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/07/2015
99,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/07/2015
102,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/07/2015
102,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/07/2015
102,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/07/2015
104,04 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/07/2015
105,65 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/07/2015
107,04 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/07/2015
106,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/07/2015
107,08 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/07/2015
107,08 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/07/2015
107,08 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/07/2015
107,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/07/2015
104,67 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/07/2015
104,67 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/07/2015
103,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/07/2015
102,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/07/2015
102,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/07/2015
102,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/07/2015
101,98 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/07/2015
99,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/07/2015
101,63 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/07/2015
103,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/07/2015
104,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/07/2015
104,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/07/2015
104,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/07/2015
104,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/07/2015
104,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/06/2015
103,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/06/2015
102,89 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/06/2015
104,50 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/06/2015
104,50 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/06/2015
104,50 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/06/2015
105,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/06/2015
104,45 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/06/2015
104,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/06/2015
103,33 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/06/2015
102,54 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/06/2015
102,54 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/06/2015
102,54 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/06/2015
102,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/06/2015
101,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/06/2015
102,04 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/06/2015
101,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/06/2015
101,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/06/2015
101,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/06/2015
101,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/06/2015
101,73 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/06/2015
101,56 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/06/2015
100,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/06/2015
100,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/06/2015
100,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/06/2015
100,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/06/2015
100,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/06/2015
100,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/06/2015
103,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/06/2015
104,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/06/2015
105,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/05/2015
107,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/05/2015
107,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/05/2015
107,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/05/2015
107,69 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/05/2015
108,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/05/2015
109,38 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/05/2015
110,57 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/05/2015
109,70 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/05/2015
109,70 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/05/2015
109,70 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/05/2015
110,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/05/2015
110,67 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/05/2015
110,77 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/05/2015
109,28 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/05/2015
109,67 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/05/2015
109,67 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/05/2015
109,67 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/05/2015
108,70 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/05/2015
110,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/05/2015
108,11 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/05/2015
109,92 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/05/2015
109,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/05/2015
109,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/05/2015
109,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/05/2015
107,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/05/2015
109,56 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/05/2015
110,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/05/2015
109,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/05/2015
109,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/05/2015
109,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/05/2015
109,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/04/2015
109,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/04/2015
112,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/04/2015
113,33 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/04/2015
113,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/04/2015
113,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/04/2015
113,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/04/2015
113,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/04/2015
113,06 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/04/2015
113,26 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/04/2015
113,66 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/04/2015
112,78 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/04/2015
111,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/04/2015
111,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/04/2015
111,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/04/2015
114,87 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/04/2015
114,53 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/04/2015
114,85 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/04/2015
115,52 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/04/2015
115,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/04/2015
115,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/04/2015
115,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/04/2015
113,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/04/2015
112,65 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/04/2015
111,91 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/04/2015
110,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/04/2015
110,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/04/2015
110,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/04/2015
110,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/04/2015
110,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/04/2015
108,84 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/03/2015
107,69 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/03/2015
106,99 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/03/2015
106,10 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/03/2015
106,10 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/03/2015
106,10 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/03/2015
104,96 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/03/2015
106,77 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/03/2015
107,58 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/03/2015
106,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/03/2015
106,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/03/2015
106,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/03/2015
106,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/03/2015
107,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/03/2015
106,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/03/2015
105,14 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/03/2015
105,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/03/2015
104,64 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/03/2015
104,64 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/03/2015
104,64 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/03/2015
106,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/03/2015
105,33 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/03/2015
104,34 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/03/2015
106,27 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/03/2015
105,68 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/03/2015
105,68 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/03/2015
105,68 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/03/2015
106,37 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/03/2015
104,67 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/03/2015
105,63 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/03/2015
104,77 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/03/2015
105,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/02/2015
105,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/02/2015
105,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/02/2015
106,15 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/02/2015
105,58 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/02/2015
105,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/02/2015
105,22 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/02/2015
105,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/02/2015
105,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/02/2015
105,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/02/2015
104,10 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/02/2015
104,04 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/02/2015
103,69 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/02/2015
104,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/02/2015
104,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/02/2015
104,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/02/2015
104,61 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/02/2015
103,44 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/02/2015
101,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/02/2015
102,26 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/02/2015
103,26 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/02/2015
102,31 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/02/2015
102,31 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/02/2015
102,31 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/02/2015
102,64 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/02/2015
101,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/02/2015
103,20 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/02/2015
101,99 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/02/2015
101,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/01/2015
101,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/01/2015
101,48 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/01/2015
101,99 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/01/2015
102,29 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/01/2015
102,58 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/01/2015
103,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/01/2015
104,23 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/01/2015
104,23 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/01/2015
104,23 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/01/2015
99,28 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/01/2015
98,12 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/01/2015
96,50 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/01/2015
96,50 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/01/2015
95,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/01/2015
95,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/01/2015
95,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/01/2015
96,38 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/01/2015
95,88 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/01/2015
96,69 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/01/2015
94,92 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/01/2015
96,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/01/2015
96,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/01/2015
96,01 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/01/2015
97,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/01/2015
93,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/01/2015
92,32 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/01/2015
92,08 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/01/2015
92,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/01/2015
92,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/01/2015
92,42 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/01/2015
92,85 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/12/2014
92,85 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/12/2014
92,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/12/2014
92,89 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/12/2014
92,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/12/2014
92,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/12/2014
92,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/12/2014
92,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/12/2014
92,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/12/2014
92,30 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/12/2014
93,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/12/2014
91,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/12/2014
91,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/12/2014
91,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/12/2014
91,11 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/12/2014
85,94 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/12/2014
81,97 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/12/2014
86,82 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/12/2014
89,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/12/2014
89,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/12/2014
89,13 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/12/2014
90,34 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/12/2014
92,35 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/12/2014
92,93 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/12/2014
95,63 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/12/2014
96,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/12/2014
96,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/12/2014
96,21 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/12/2014
97,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/12/2014
98,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/12/2014
97,47 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/12/2014
97,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/11/2014
99,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/11/2014
99,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/11/2014
99,07 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/11/2014
100,60 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/11/2014
100,36 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/11/2014
101,51 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/11/2014
102,04 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/11/2014
102,03 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/11/2014
102,03 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/11/2014
102,03 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/11/2014
98,81 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/11/2014
98,84 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/11/2014
99,41 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/11/2014
98,74 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/11/2014
99,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/11/2014
99,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/11/2014
99,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/11/2014
98,55 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/11/2014
98,74 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/11/2014
98,16 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/11/2014
98,09 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/11/2014
97,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/11/2014
97,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/11/2014
97,40 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/11/2014
98,02 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/11/2014
99,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/11/2014
99,96 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/11/2014
100,77 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/11/2014
100,52 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/11/2014
100,52 JPM EM EUR MID EAST & AFR EQ C USD CAP
31/10/2014
100,52 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/10/2014
99,52 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/10/2014
98,25 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/10/2014
96,52 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/10/2014
96,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/10/2014
95,98 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/10/2014
95,98 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/10/2014
95,98 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/10/2014
96,26 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/10/2014
96,17 JPM EM EUR MID EAST & AFR EQ C USD CAP
21/10/2014
96,05 JPM EM EUR MID EAST & AFR EQ C USD CAP
20/10/2014
93,92 JPM EM EUR MID EAST & AFR EQ C USD CAP
19/10/2014
93,51 JPM EM EUR MID EAST & AFR EQ C USD CAP
18/10/2014
93,51 JPM EM EUR MID EAST & AFR EQ C USD CAP
17/10/2014
93,51 JPM EM EUR MID EAST & AFR EQ C USD CAP
16/10/2014
91,95 JPM EM EUR MID EAST & AFR EQ C USD CAP
15/10/2014
93,59 JPM EM EUR MID EAST & AFR EQ C USD CAP
14/10/2014
95,18 JPM EM EUR MID EAST & AFR EQ C USD CAP
13/10/2014
95,65 JPM EM EUR MID EAST & AFR EQ C USD CAP
12/10/2014
95,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
11/10/2014
95,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
10/10/2014
95,46 JPM EM EUR MID EAST & AFR EQ C USD CAP
09/10/2014
96,63 JPM EM EUR MID EAST & AFR EQ C USD CAP
08/10/2014
96,49 JPM EM EUR MID EAST & AFR EQ C USD CAP
07/10/2014
98,00 JPM EM EUR MID EAST & AFR EQ C USD CAP
06/10/2014
98,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
05/10/2014
96,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
04/10/2014
96,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
03/10/2014
96,80 JPM EM EUR MID EAST & AFR EQ C USD CAP
02/10/2014
96,73 JPM EM EUR MID EAST & AFR EQ C USD CAP
01/10/2014
97,72 JPM EM EUR MID EAST & AFR EQ C USD CAP
30/09/2014
97,83 JPM EM EUR MID EAST & AFR EQ C USD CAP
29/09/2014
97,19 JPM EM EUR MID EAST & AFR EQ C USD CAP
28/09/2014
97,89 JPM EM EUR MID EAST & AFR EQ C USD CAP
27/09/2014
97,89 JPM EM EUR MID EAST & AFR EQ C USD CAP
26/09/2014
97,89 JPM EM EUR MID EAST & AFR EQ C USD CAP
25/09/2014
99,03 JPM EM EUR MID EAST & AFR EQ C USD CAP
24/09/2014
99,08 JPM EM EUR MID EAST & AFR EQ C USD CAP
23/09/2014
98,71 JPM EM EUR MID EAST & AFR EQ C USD CAP
22/09/2014
100,00 Absorbe JPM EM EUR MID EAST & AFR EQ B USD CAP
20/10/2015 Absorbe JPM EM EUR MID EAST & AFR EQ B USD CAP
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM EM EUR MID EAST & AFR EQ C USD CAP 11,013,5421,010,18
Act. Pays Emerg. autres zones -2,28-0,7713,77-0,04
Performances annuelles
 2016201520142013201220112010
JPM EM EUR MID EAST & AFR EQ C USD CAP 25,05-5,89-4,76-3,2521,86-18,5733,34
Act. Pays Emerg. autres zones 8,06-7,6810,765,1518,39-19,1431,30
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus