Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (L) INFLATION LINKED EUR BD FD EB - LU0987306569

Fonds dissous le 25/07/2016
Performance en base 100 du 24/01/2014 au 22/07/2016
 
CS (L) INFLATION LINKED EUR BD FD EB
 
Oblig. indx inflat Euro
 
ML EMU Direct Government Inflation
ML EMU Direct Government Inflation 
22/07/2016
113,00 ML EMU Direct Government Inflation 
21/07/2016
112,98 ML EMU Direct Government Inflation 
20/07/2016
113,03 ML EMU Direct Government Inflation 
19/07/2016
113,10 ML EMU Direct Government Inflation 
18/07/2016
113,14 ML EMU Direct Government Inflation 
17/07/2016
113,13 ML EMU Direct Government Inflation 
16/07/2016
113,13 ML EMU Direct Government Inflation 
15/07/2016
113,13 ML EMU Direct Government Inflation 
14/07/2016
113,11 ML EMU Direct Government Inflation 
13/07/2016
113,10 ML EMU Direct Government Inflation 
12/07/2016
112,81 ML EMU Direct Government Inflation 
11/07/2016
112,84 ML EMU Direct Government Inflation 
10/07/2016
112,96 ML EMU Direct Government Inflation 
09/07/2016
112,96 ML EMU Direct Government Inflation 
08/07/2016
112,96 ML EMU Direct Government Inflation 
07/07/2016
112,66 ML EMU Direct Government Inflation 
06/07/2016
112,78 ML EMU Direct Government Inflation 
05/07/2016
112,95 ML EMU Direct Government Inflation 
04/07/2016
112,95 ML EMU Direct Government Inflation 
03/07/2016
113,11 ML EMU Direct Government Inflation 
02/07/2016
113,11 ML EMU Direct Government Inflation 
01/07/2016
113,11 ML EMU Direct Government Inflation 
30/06/2016
112,92 ML EMU Direct Government Inflation 
29/06/2016
112,62 ML EMU Direct Government Inflation 
28/06/2016
112,21 ML EMU Direct Government Inflation 
27/06/2016
111,46 ML EMU Direct Government Inflation 
26/06/2016
111,25 ML EMU Direct Government Inflation 
25/06/2016
111,25 ML EMU Direct Government Inflation 
24/06/2016
111,25 ML EMU Direct Government Inflation 
23/06/2016
111,65 ML EMU Direct Government Inflation 
22/06/2016
111,61 ML EMU Direct Government Inflation 
21/06/2016
111,57 ML EMU Direct Government Inflation 
20/06/2016
111,64 ML EMU Direct Government Inflation 
19/06/2016
111,33 ML EMU Direct Government Inflation 
18/06/2016
111,33 ML EMU Direct Government Inflation 
17/06/2016
111,33 ML EMU Direct Government Inflation 
16/06/2016
111,31 ML EMU Direct Government Inflation 
15/06/2016
111,55 ML EMU Direct Government Inflation 
14/06/2016
111,40 ML EMU Direct Government Inflation 
13/06/2016
111,49 ML EMU Direct Government Inflation 
12/06/2016
111,84 ML EMU Direct Government Inflation 
11/06/2016
111,84 ML EMU Direct Government Inflation 
10/06/2016
111,84 ML EMU Direct Government Inflation 
09/06/2016
112,02 ML EMU Direct Government Inflation 
08/06/2016
111,98 ML EMU Direct Government Inflation 
07/06/2016
111,90 ML EMU Direct Government Inflation 
06/06/2016
111,64 ML EMU Direct Government Inflation 
05/06/2016
111,76 ML EMU Direct Government Inflation 
04/06/2016
111,76 ML EMU Direct Government Inflation 
03/06/2016
111,76 ML EMU Direct Government Inflation 
02/06/2016
111,49 ML EMU Direct Government Inflation 
01/06/2016
111,49 ML EMU Direct Government Inflation 
31/05/2016
111,59 ML EMU Direct Government Inflation 
30/05/2016
111,42 ML EMU Direct Government Inflation 
29/05/2016
111,61 ML EMU Direct Government Inflation 
28/05/2016
111,61 ML EMU Direct Government Inflation 
27/05/2016
111,61 ML EMU Direct Government Inflation 
26/05/2016
111,73 ML EMU Direct Government Inflation 
25/05/2016
111,79 ML EMU Direct Government Inflation 
24/05/2016
111,43 ML EMU Direct Government Inflation 
23/05/2016
111,25 ML EMU Direct Government Inflation 
22/05/2016
111,17 ML EMU Direct Government Inflation 
21/05/2016
111,17 ML EMU Direct Government Inflation 
20/05/2016
111,17 ML EMU Direct Government Inflation 
19/05/2016
111,16 ML EMU Direct Government Inflation 
18/05/2016
111,29 ML EMU Direct Government Inflation 
17/05/2016
111,61 ML EMU Direct Government Inflation 
16/05/2016
111,43 ML EMU Direct Government Inflation 
15/05/2016
111,33 ML EMU Direct Government Inflation 
14/05/2016
111,33 ML EMU Direct Government Inflation 
13/05/2016
111,33 ML EMU Direct Government Inflation 
12/05/2016
111,18 ML EMU Direct Government Inflation 
11/05/2016
111,37 ML EMU Direct Government Inflation 
10/05/2016
111,33 ML EMU Direct Government Inflation 
09/05/2016
111,31 ML EMU Direct Government Inflation 
08/05/2016
111,06 ML EMU Direct Government Inflation 
07/05/2016
111,06 ML EMU Direct Government Inflation 
06/05/2016
111,06 ML EMU Direct Government Inflation 
05/05/2016
110,85 ML EMU Direct Government Inflation 
04/05/2016
110,86 ML EMU Direct Government Inflation 
03/05/2016
110,89 ML EMU Direct Government Inflation 
02/05/2016
110,58 ML EMU Direct Government Inflation 
01/05/2016
110,47 ML EMU Direct Government Inflation 
30/04/2016
110,47 ML EMU Direct Government Inflation 
29/04/2016
110,46 ML EMU Direct Government Inflation 
28/04/2016
110,41 ML EMU Direct Government Inflation 
27/04/2016
110,05 ML EMU Direct Government Inflation 
26/04/2016
110,06 ML EMU Direct Government Inflation 
25/04/2016
110,12 ML EMU Direct Government Inflation 
24/04/2016
110,30 ML EMU Direct Government Inflation 
23/04/2016
110,30 ML EMU Direct Government Inflation 
22/04/2016
110,30 ML EMU Direct Government Inflation 
21/04/2016
110,38 ML EMU Direct Government Inflation 
20/04/2016
110,75 ML EMU Direct Government Inflation 
19/04/2016
110,67 ML EMU Direct Government Inflation 
18/04/2016
110,71 ML EMU Direct Government Inflation 
17/04/2016
110,78 ML EMU Direct Government Inflation 
16/04/2016
110,78 ML EMU Direct Government Inflation 
15/04/2016
110,78 ML EMU Direct Government Inflation 
14/04/2016
110,60 ML EMU Direct Government Inflation 
13/04/2016
110,77 ML EMU Direct Government Inflation 
12/04/2016
110,57 ML EMU Direct Government Inflation 
11/04/2016
110,92 ML EMU Direct Government Inflation 
10/04/2016
111,11 ML EMU Direct Government Inflation 
09/04/2016
111,11 ML EMU Direct Government Inflation 
08/04/2016
111,11 ML EMU Direct Government Inflation 
07/04/2016
110,91 ML EMU Direct Government Inflation 
06/04/2016
111,12 ML EMU Direct Government Inflation 
05/04/2016
111,06 ML EMU Direct Government Inflation 
04/04/2016
110,90 ML EMU Direct Government Inflation 
03/04/2016
110,73 ML EMU Direct Government Inflation 
02/04/2016
110,73 ML EMU Direct Government Inflation 
01/04/2016
110,73 ML EMU Direct Government Inflation 
31/03/2016
110,70 ML EMU Direct Government Inflation 
30/03/2016
110,75 ML EMU Direct Government Inflation 
29/03/2016
110,53 ML EMU Direct Government Inflation 
28/03/2016
110,58 ML EMU Direct Government Inflation 
27/03/2016
110,56 ML EMU Direct Government Inflation 
26/03/2016
110,56 ML EMU Direct Government Inflation 
25/03/2016
110,56 ML EMU Direct Government Inflation 
24/03/2016
110,56 ML EMU Direct Government Inflation 
23/03/2016
110,55 ML EMU Direct Government Inflation 
22/03/2016
110,57 ML EMU Direct Government Inflation 
21/03/2016
110,55 ML EMU Direct Government Inflation 
20/03/2016
110,71 ML EMU Direct Government Inflation 
19/03/2016
110,71 ML EMU Direct Government Inflation 
18/03/2016
110,71 ML EMU Direct Government Inflation 
17/03/2016
110,45 ML EMU Direct Government Inflation 
16/03/2016
109,84 ML EMU Direct Government Inflation 
15/03/2016
109,68 ML EMU Direct Government Inflation 
14/03/2016
110,19 ML EMU Direct Government Inflation 
13/03/2016
110,43 ML EMU Direct Government Inflation 
12/03/2016
110,43 ML EMU Direct Government Inflation 
11/03/2016
110,43 ML EMU Direct Government Inflation 
10/03/2016
109,81 ML EMU Direct Government Inflation 
09/03/2016
110,02 ML EMU Direct Government Inflation 
08/03/2016
110,22 ML EMU Direct Government Inflation 
07/03/2016
110,08 ML EMU Direct Government Inflation 
06/03/2016
109,86 ML EMU Direct Government Inflation 
05/03/2016
109,86 ML EMU Direct Government Inflation 
04/03/2016
109,86 ML EMU Direct Government Inflation 
03/03/2016
109,68 ML EMU Direct Government Inflation 
02/03/2016
109,06 ML EMU Direct Government Inflation 
01/03/2016
108,95 ML EMU Direct Government Inflation 
29/02/2016
109,30 ML EMU Direct Government Inflation 
28/02/2016
109,26 ML EMU Direct Government Inflation 
27/02/2016
109,26 ML EMU Direct Government Inflation 
26/02/2016
109,26 ML EMU Direct Government Inflation 
25/02/2016
109,14 ML EMU Direct Government Inflation 
24/02/2016
109,27 ML EMU Direct Government Inflation 
23/02/2016
109,58 ML EMU Direct Government Inflation 
22/02/2016
109,58 ML EMU Direct Government Inflation 
21/02/2016
109,18 ML EMU Direct Government Inflation 
20/02/2016
109,18 ML EMU Direct Government Inflation 
19/02/2016
109,18 ML EMU Direct Government Inflation 
18/02/2016
109,46 ML EMU Direct Government Inflation 
17/02/2016
108,95 ML EMU Direct Government Inflation 
16/02/2016
108,90 ML EMU Direct Government Inflation 
15/02/2016
109,28 ML EMU Direct Government Inflation 
14/02/2016
108,70 ML EMU Direct Government Inflation 
13/02/2016
108,70 ML EMU Direct Government Inflation 
12/02/2016
108,70 ML EMU Direct Government Inflation 
11/02/2016
108,73 ML EMU Direct Government Inflation 
10/02/2016
109,15 ML EMU Direct Government Inflation 
09/02/2016
109,06 ML EMU Direct Government Inflation 
08/02/2016
109,47 ML EMU Direct Government Inflation 
07/02/2016
109,75 ML EMU Direct Government Inflation 
06/02/2016
109,75 ML EMU Direct Government Inflation 
05/02/2016
109,75 ML EMU Direct Government Inflation 
04/02/2016
109,73 ML EMU Direct Government Inflation 
03/02/2016
109,77 ML EMU Direct Government Inflation 
02/02/2016
109,43 ML EMU Direct Government Inflation 
01/02/2016
109,68 ML EMU Direct Government Inflation 
31/01/2016
110,12 ML EMU Direct Government Inflation 
30/01/2016
110,13 ML EMU Direct Government Inflation 
29/01/2016
110,13 ML EMU Direct Government Inflation 
28/01/2016
109,59 ML EMU Direct Government Inflation 
27/01/2016
109,27 ML EMU Direct Government Inflation 
26/01/2016
109,25 ML EMU Direct Government Inflation 
25/01/2016
109,04 ML EMU Direct Government Inflation 
24/01/2016
108,94 ML EMU Direct Government Inflation 
23/01/2016
108,94 ML EMU Direct Government Inflation 
22/01/2016
108,94 ML EMU Direct Government Inflation 
21/01/2016
108,90 ML EMU Direct Government Inflation 
20/01/2016
108,53 ML EMU Direct Government Inflation 
19/01/2016
108,94 ML EMU Direct Government Inflation 
18/01/2016
108,80 ML EMU Direct Government Inflation 
17/01/2016
109,05 ML EMU Direct Government Inflation 
16/01/2016
109,05 ML EMU Direct Government Inflation 
15/01/2016
109,05 ML EMU Direct Government Inflation 
14/01/2016
109,02 ML EMU Direct Government Inflation 
13/01/2016
109,24 ML EMU Direct Government Inflation 
12/01/2016
108,95 ML EMU Direct Government Inflation 
11/01/2016
109,14 ML EMU Direct Government Inflation 
10/01/2016
109,47 ML EMU Direct Government Inflation 
09/01/2016
109,47 ML EMU Direct Government Inflation 
08/01/2016
109,47 ML EMU Direct Government Inflation 
07/01/2016
109,06 ML EMU Direct Government Inflation 
06/01/2016
109,41 ML EMU Direct Government Inflation 
05/01/2016
109,46 ML EMU Direct Government Inflation 
04/01/2016
109,60 ML EMU Direct Government Inflation 
03/01/2016
109,38 ML EMU Direct Government Inflation 
02/01/2016
109,38 ML EMU Direct Government Inflation 
01/01/2016
109,38 ML EMU Direct Government Inflation 
31/12/2015
109,38 ML EMU Direct Government Inflation 
30/12/2015
109,38 ML EMU Direct Government Inflation 
29/12/2015
109,32 ML EMU Direct Government Inflation 
28/12/2015
109,15 ML EMU Direct Government Inflation 
27/12/2015
109,07 ML EMU Direct Government Inflation 
26/12/2015
109,07 ML EMU Direct Government Inflation 
25/12/2015
109,07 ML EMU Direct Government Inflation 
24/12/2015
109,07 ML EMU Direct Government Inflation 
23/12/2015
109,00 ML EMU Direct Government Inflation 
22/12/2015
109,24 ML EMU Direct Government Inflation 
21/12/2015
109,63 ML EMU Direct Government Inflation 
20/12/2015
109,78 ML EMU Direct Government Inflation 
19/12/2015
109,78 ML EMU Direct Government Inflation 
18/12/2015
109,78 ML EMU Direct Government Inflation 
17/12/2015
109,73 ML EMU Direct Government Inflation 
16/12/2015
109,55 ML EMU Direct Government Inflation 
15/12/2015
109,71 ML EMU Direct Government Inflation 
14/12/2015
109,88 ML EMU Direct Government Inflation 
13/12/2015
110,40 ML EMU Direct Government Inflation 
12/12/2015
110,40 ML EMU Direct Government Inflation 
11/12/2015
110,40 ML EMU Direct Government Inflation 
10/12/2015
110,60 ML EMU Direct Government Inflation 
09/12/2015
110,43 ML EMU Direct Government Inflation 
08/12/2015
110,46 ML EMU Direct Government Inflation 
07/12/2015
110,17 ML EMU Direct Government Inflation 
06/12/2015
109,80 ML EMU Direct Government Inflation 
05/12/2015
109,80 ML EMU Direct Government Inflation 
04/12/2015
109,80 ML EMU Direct Government Inflation 
03/12/2015
110,47 ML EMU Direct Government Inflation 
02/12/2015
112,22 ML EMU Direct Government Inflation 
01/12/2015
112,27 ML EMU Direct Government Inflation 
30/11/2015
112,08 ML EMU Direct Government Inflation 
29/11/2015
111,95 ML EMU Direct Government Inflation 
28/11/2015
111,95 ML EMU Direct Government Inflation 
27/11/2015
111,95 ML EMU Direct Government Inflation 
26/11/2015
111,57 ML EMU Direct Government Inflation 
25/11/2015
111,46 ML EMU Direct Government Inflation 
24/11/2015
111,19 ML EMU Direct Government Inflation 
23/11/2015
110,80 ML EMU Direct Government Inflation 
22/11/2015
111,01 ML EMU Direct Government Inflation 
21/11/2015
111,01 ML EMU Direct Government Inflation 
20/11/2015
111,01 ML EMU Direct Government Inflation 
19/11/2015
110,94 ML EMU Direct Government Inflation 
18/11/2015
110,75 ML EMU Direct Government Inflation 
17/11/2015
110,51 ML EMU Direct Government Inflation 
16/11/2015
110,44 ML EMU Direct Government Inflation 
15/11/2015
110,44 ML EMU Direct Government Inflation 
14/11/2015
110,44 ML EMU Direct Government Inflation 
13/11/2015
110,44 ML EMU Direct Government Inflation 
12/11/2015
110,32 ML EMU Direct Government Inflation 
11/11/2015
110,37 ML EMU Direct Government Inflation 
10/11/2015
110,33 ML EMU Direct Government Inflation 
09/11/2015
109,68 ML EMU Direct Government Inflation 
08/11/2015
109,67 ML EMU Direct Government Inflation 
07/11/2015
109,67 ML EMU Direct Government Inflation 
06/11/2015
109,67 ML EMU Direct Government Inflation 
05/11/2015
110,05 ML EMU Direct Government Inflation 
04/11/2015
110,35 ML EMU Direct Government Inflation 
03/11/2015
110,30 ML EMU Direct Government Inflation 
02/11/2015
110,21 ML EMU Direct Government Inflation 
01/11/2015
110,84 ML EMU Direct Government Inflation 
31/10/2015
110,84 ML EMU Direct Government Inflation 
30/10/2015
110,83 ML EMU Direct Government Inflation 
29/10/2015
110,89 ML EMU Direct Government Inflation 
28/10/2015
111,42 ML EMU Direct Government Inflation 
27/10/2015
111,13 ML EMU Direct Government Inflation 
26/10/2015
110,92 ML EMU Direct Government Inflation 
25/10/2015
110,80 ML EMU Direct Government Inflation 
24/10/2015
110,80 ML EMU Direct Government Inflation 
23/10/2015
110,80 ML EMU Direct Government Inflation 
22/10/2015
110,46 ML EMU Direct Government Inflation 
21/10/2015
109,58 ML EMU Direct Government Inflation 
20/10/2015
109,16 ML EMU Direct Government Inflation 
19/10/2015
109,62 ML EMU Direct Government Inflation 
18/10/2015
109,55 ML EMU Direct Government Inflation 
17/10/2015
109,55 ML EMU Direct Government Inflation 
16/10/2015
109,55 ML EMU Direct Government Inflation 
15/10/2015
109,31 ML EMU Direct Government Inflation 
14/10/2015
109,46 ML EMU Direct Government Inflation 
13/10/2015
109,32 ML EMU Direct Government Inflation 
12/10/2015
109,38 ML EMU Direct Government Inflation 
11/10/2015
109,18 ML EMU Direct Government Inflation 
10/10/2015
109,18 ML EMU Direct Government Inflation 
09/10/2015
109,18 ML EMU Direct Government Inflation 
08/10/2015
109,25 ML EMU Direct Government Inflation 
07/10/2015
109,12 ML EMU Direct Government Inflation 
06/10/2015
108,90 ML EMU Direct Government Inflation 
05/10/2015
109,08 ML EMU Direct Government Inflation 
04/10/2015
109,14 ML EMU Direct Government Inflation 
03/10/2015
109,14 ML EMU Direct Government Inflation 
02/10/2015
109,14 ML EMU Direct Government Inflation 
01/10/2015
108,84 ML EMU Direct Government Inflation 
30/09/2015
108,45 ML EMU Direct Government Inflation 
29/09/2015
108,26 ML EMU Direct Government Inflation 
28/09/2015
108,40 ML EMU Direct Government Inflation 
27/09/2015
108,39 ML EMU Direct Government Inflation 
26/09/2015
108,39 ML EMU Direct Government Inflation 
25/09/2015
108,39 ML EMU Direct Government Inflation 
24/09/2015
108,80 ML EMU Direct Government Inflation 
23/09/2015
108,79 ML EMU Direct Government Inflation 
22/09/2015
108,61 ML EMU Direct Government Inflation 
21/09/2015
108,10 ML EMU Direct Government Inflation 
20/09/2015
108,20 ML EMU Direct Government Inflation 
19/09/2015
108,20 ML EMU Direct Government Inflation 
18/09/2015
108,20 ML EMU Direct Government Inflation 
17/09/2015
107,50 ML EMU Direct Government Inflation 
16/09/2015
107,40 ML EMU Direct Government Inflation 
15/09/2015
107,44 ML EMU Direct Government Inflation 
14/09/2015
107,76 ML EMU Direct Government Inflation 
13/09/2015
107,84 ML EMU Direct Government Inflation 
12/09/2015
107,84 ML EMU Direct Government Inflation 
11/09/2015
107,84 ML EMU Direct Government Inflation 
10/09/2015
107,75 ML EMU Direct Government Inflation 
09/09/2015
107,87 ML EMU Direct Government Inflation 
08/09/2015
107,79 ML EMU Direct Government Inflation 
07/09/2015
107,92 ML EMU Direct Government Inflation 
06/09/2015
108,36 ML EMU Direct Government Inflation 
05/09/2015
108,36 ML EMU Direct Government Inflation 
04/09/2015
108,36 ML EMU Direct Government Inflation 
03/09/2015
108,17 ML EMU Direct Government Inflation 
02/09/2015
107,65 ML EMU Direct Government Inflation 
01/09/2015
107,69 ML EMU Direct Government Inflation 
31/08/2015
107,73 ML EMU Direct Government Inflation 
30/08/2015
107,81 ML EMU Direct Government Inflation 
29/08/2015
107,81 ML EMU Direct Government Inflation 
28/08/2015
107,81 ML EMU Direct Government Inflation 
27/08/2015
107,15 ML EMU Direct Government Inflation 
26/08/2015
106,90 ML EMU Direct Government Inflation 
25/08/2015
106,96 ML EMU Direct Government Inflation 
24/08/2015
107,56 ML EMU Direct Government Inflation 
23/08/2015
107,99 ML EMU Direct Government Inflation 
22/08/2015
107,99 ML EMU Direct Government Inflation 
21/08/2015
107,99 ML EMU Direct Government Inflation 
20/08/2015
108,53 ML EMU Direct Government Inflation 
19/08/2015
108,59 ML EMU Direct Government Inflation 
18/08/2015
108,63 ML EMU Direct Government Inflation 
17/08/2015
109,11 ML EMU Direct Government Inflation 
16/08/2015
108,75 ML EMU Direct Government Inflation 
15/08/2015
108,75 ML EMU Direct Government Inflation 
14/08/2015
108,75 ML EMU Direct Government Inflation 
13/08/2015
108,62 ML EMU Direct Government Inflation 
12/08/2015
108,71 ML EMU Direct Government Inflation 
11/08/2015
109,28 ML EMU Direct Government Inflation 
10/08/2015
109,12 ML EMU Direct Government Inflation 
09/08/2015
109,29 ML EMU Direct Government Inflation 
08/08/2015
109,29 ML EMU Direct Government Inflation 
07/08/2015
109,29 ML EMU Direct Government Inflation 
06/08/2015
109,14 ML EMU Direct Government Inflation 
05/08/2015
109,14 ML EMU Direct Government Inflation 
04/08/2015
109,71 ML EMU Direct Government Inflation 
03/08/2015
109,78 ML EMU Direct Government Inflation 
02/08/2015
110,20 ML EMU Direct Government Inflation 
01/08/2015
110,20 ML EMU Direct Government Inflation 
31/07/2015
110,20 ML EMU Direct Government Inflation 
30/07/2015
109,94 ML EMU Direct Government Inflation 
29/07/2015
109,38 ML EMU Direct Government Inflation 
28/07/2015
109,28 ML EMU Direct Government Inflation 
27/07/2015
109,27 ML EMU Direct Government Inflation 
26/07/2015
109,39 ML EMU Direct Government Inflation 
25/07/2015
109,39 ML EMU Direct Government Inflation 
24/07/2015
109,39 ML EMU Direct Government Inflation 
23/07/2015
109,17 ML EMU Direct Government Inflation 
22/07/2015
109,06 ML EMU Direct Government Inflation 
21/07/2015
108,88 ML EMU Direct Government Inflation 
20/07/2015
109,35 ML EMU Direct Government Inflation 
19/07/2015
109,03 ML EMU Direct Government Inflation 
18/07/2015
109,03 ML EMU Direct Government Inflation 
17/07/2015
109,03 ML EMU Direct Government Inflation 
16/07/2015
108,74 ML EMU Direct Government Inflation 
15/07/2015
108,68 ML EMU Direct Government Inflation 
14/07/2015
108,19 ML EMU Direct Government Inflation 
13/07/2015
108,22 ML EMU Direct Government Inflation 
12/07/2015
108,09 ML EMU Direct Government Inflation 
11/07/2015
108,09 ML EMU Direct Government Inflation 
10/07/2015
108,09 ML EMU Direct Government Inflation 
09/07/2015
108,41 ML EMU Direct Government Inflation 
08/07/2015
108,45 ML EMU Direct Government Inflation 
07/07/2015
108,29 ML EMU Direct Government Inflation 
06/07/2015
108,01 ML EMU Direct Government Inflation 
05/07/2015
108,28 ML EMU Direct Government Inflation 
04/07/2015
108,28 ML EMU Direct Government Inflation 
03/07/2015
108,28 ML EMU Direct Government Inflation 
02/07/2015
107,91 ML EMU Direct Government Inflation 
01/07/2015
108,32 ML EMU Direct Government Inflation 
30/06/2015
108,44 ML EMU Direct Government Inflation 
29/06/2015
107,98 ML EMU Direct Government Inflation 
28/06/2015
108,70 ML EMU Direct Government Inflation 
27/06/2015
108,70 ML EMU Direct Government Inflation 
26/06/2015
108,70 ML EMU Direct Government Inflation 
25/06/2015
108,90 ML EMU Direct Government Inflation 
24/06/2015
108,95 ML EMU Direct Government Inflation 
23/06/2015
109,00 ML EMU Direct Government Inflation 
22/06/2015
108,70 ML EMU Direct Government Inflation 
21/06/2015
108,32 ML EMU Direct Government Inflation 
20/06/2015
108,32 ML EMU Direct Government Inflation 
19/06/2015
108,32 ML EMU Direct Government Inflation 
18/06/2015
108,40 ML EMU Direct Government Inflation 
17/06/2015
108,14 ML EMU Direct Government Inflation 
16/06/2015
107,94 ML EMU Direct Government Inflation 
15/06/2015
107,94 ML EMU Direct Government Inflation 
14/06/2015
108,44 ML EMU Direct Government Inflation 
13/06/2015
108,44 ML EMU Direct Government Inflation 
12/06/2015
108,44 ML EMU Direct Government Inflation 
11/06/2015
108,71 ML EMU Direct Government Inflation 
10/06/2015
108,05 ML EMU Direct Government Inflation 
09/06/2015
108,19 ML EMU Direct Government Inflation 
08/06/2015
108,28 ML EMU Direct Government Inflation 
07/06/2015
108,37 ML EMU Direct Government Inflation 
06/06/2015
108,37 ML EMU Direct Government Inflation 
05/06/2015
108,37 ML EMU Direct Government Inflation 
04/06/2015
108,55 ML EMU Direct Government Inflation 
03/06/2015
108,51 ML EMU Direct Government Inflation 
02/06/2015
109,55 ML EMU Direct Government Inflation 
01/06/2015
110,41 ML EMU Direct Government Inflation 
31/05/2015
110,57 ML EMU Direct Government Inflation 
30/05/2015
110,49 ML EMU Direct Government Inflation 
29/05/2015
110,49 ML EMU Direct Government Inflation 
28/05/2015
109,93 ML EMU Direct Government Inflation 
27/05/2015
109,71 ML EMU Direct Government Inflation 
26/05/2015
109,84 ML EMU Direct Government Inflation 
25/05/2015
110,27 ML EMU Direct Government Inflation 
24/05/2015
110,27 ML EMU Direct Government Inflation 
23/05/2015
110,27 ML EMU Direct Government Inflation 
22/05/2015
110,27 ML EMU Direct Government Inflation 
21/05/2015
110,20 ML EMU Direct Government Inflation 
20/05/2015
110,58 ML EMU Direct Government Inflation 
19/05/2015
110,83 ML EMU Direct Government Inflation 
18/05/2015
110,32 ML EMU Direct Government Inflation 
17/05/2015
110,70 ML EMU Direct Government Inflation 
16/05/2015
110,70 ML EMU Direct Government Inflation 
15/05/2015
110,70 ML EMU Direct Government Inflation 
14/05/2015
110,24 ML EMU Direct Government Inflation 
13/05/2015
110,32 ML EMU Direct Government Inflation 
12/05/2015
110,29 ML EMU Direct Government Inflation 
11/05/2015
110,76 ML EMU Direct Government Inflation 
10/05/2015
110,97 ML EMU Direct Government Inflation 
09/05/2015
110,97 ML EMU Direct Government Inflation 
08/05/2015
110,97 ML EMU Direct Government Inflation 
07/05/2015
110,57 ML EMU Direct Government Inflation 
06/05/2015
110,38 ML EMU Direct Government Inflation 
05/05/2015
111,09 ML EMU Direct Government Inflation 
04/05/2015
112,59 ML EMU Direct Government Inflation 
03/05/2015
112,91 ML EMU Direct Government Inflation 
02/05/2015
112,91 ML EMU Direct Government Inflation 
01/05/2015
112,91 ML EMU Direct Government Inflation 
30/04/2015
112,85 ML EMU Direct Government Inflation 
29/04/2015
113,00 ML EMU Direct Government Inflation 
28/04/2015
113,87 ML EMU Direct Government Inflation 
27/04/2015
113,83 ML EMU Direct Government Inflation 
26/04/2015
113,72 ML EMU Direct Government Inflation 
25/04/2015
113,72 ML EMU Direct Government Inflation 
24/04/2015
113,72 ML EMU Direct Government Inflation 
23/04/2015
113,89 ML EMU Direct Government Inflation 
22/04/2015
114,04 ML EMU Direct Government Inflation 
21/04/2015
114,19 ML EMU Direct Government Inflation 
20/04/2015
114,44 ML EMU Direct Government Inflation 
19/04/2015
114,35 ML EMU Direct Government Inflation 
18/04/2015
114,35 ML EMU Direct Government Inflation 
17/04/2015
114,35 ML EMU Direct Government Inflation 
16/04/2015
114,49 ML EMU Direct Government Inflation 
15/04/2015
114,76 ML EMU Direct Government Inflation 
14/04/2015
114,46 ML EMU Direct Government Inflation 
13/04/2015
114,31 ML EMU Direct Government Inflation 
12/04/2015
114,02 ML EMU Direct Government Inflation 
11/04/2015
114,02 ML EMU Direct Government Inflation 
10/04/2015
114,02 ML EMU Direct Government Inflation 
09/04/2015
113,89 ML EMU Direct Government Inflation 
08/04/2015
113,98 ML EMU Direct Government Inflation 
07/04/2015
113,98 ML EMU Direct Government Inflation 
06/04/2015
113,90 ML EMU Direct Government Inflation 
05/04/2015
113,79 ML EMU Direct Government Inflation 
04/04/2015
113,79 ML EMU Direct Government Inflation 
03/04/2015
113,79 ML EMU Direct Government Inflation 
02/04/2015
113,79 ML EMU Direct Government Inflation 
01/04/2015
113,66 ML EMU Direct Government Inflation 
31/03/2015
113,44 ML EMU Direct Government Inflation 
30/03/2015
113,12 ML EMU Direct Government Inflation 
29/03/2015
113,54 ML EMU Direct Government Inflation 
28/03/2015
113,54 ML EMU Direct Government Inflation 
27/03/2015
113,54 ML EMU Direct Government Inflation 
26/03/2015
113,81 ML EMU Direct Government Inflation 
25/03/2015
113,61 ML EMU Direct Government Inflation 
24/03/2015
113,64 ML EMU Direct Government Inflation 
23/03/2015
114,28 ML EMU Direct Government Inflation 
22/03/2015
114,84 ML EMU Direct Government Inflation 
21/03/2015
114,84 ML EMU Direct Government Inflation 
20/03/2015
114,84 ML EMU Direct Government Inflation 
19/03/2015
114,25 ML EMU Direct Government Inflation 
18/03/2015
113,84 ML EMU Direct Government Inflation 
17/03/2015
113,97 ML EMU Direct Government Inflation 
16/03/2015
114,57 ML EMU Direct Government Inflation 
15/03/2015
115,07 ML EMU Direct Government Inflation 
14/03/2015
115,07 ML EMU Direct Government Inflation 
13/03/2015
115,07 ML EMU Direct Government Inflation 
12/03/2015
115,19 ML EMU Direct Government Inflation 
11/03/2015
114,75 ML EMU Direct Government Inflation 
10/03/2015
114,08 ML EMU Direct Government Inflation 
09/03/2015
113,44 ML EMU Direct Government Inflation 
08/03/2015
113,44 ML EMU Direct Government Inflation 
07/03/2015
113,44 ML EMU Direct Government Inflation 
06/03/2015
113,44 ML EMU Direct Government Inflation 
05/03/2015
113,38 ML EMU Direct Government Inflation 
04/03/2015
112,56 ML EMU Direct Government Inflation 
03/03/2015
112,17 ML EMU Direct Government Inflation 
02/03/2015
112,01 ML EMU Direct Government Inflation 
01/03/2015
112,05 ML EMU Direct Government Inflation 
28/02/2015
112,05 ML EMU Direct Government Inflation 
27/02/2015
112,04 ML EMU Direct Government Inflation 
26/02/2015
111,58 ML EMU Direct Government Inflation 
25/02/2015
111,02 ML EMU Direct Government Inflation 
24/02/2015
110,86 ML EMU Direct Government Inflation 
23/02/2015
110,80 ML EMU Direct Government Inflation 
22/02/2015
110,63 ML EMU Direct Government Inflation 
21/02/2015
110,63 ML EMU Direct Government Inflation 
20/02/2015
110,63 ML EMU Direct Government Inflation 
19/02/2015
110,31 ML EMU Direct Government Inflation 
18/02/2015
110,20 ML EMU Direct Government Inflation 
17/02/2015
110,16 ML EMU Direct Government Inflation 
16/02/2015
110,36 ML EMU Direct Government Inflation 
15/02/2015
110,36 ML EMU Direct Government Inflation 
14/02/2015
110,36 ML EMU Direct Government Inflation 
13/02/2015
110,36 ML EMU Direct Government Inflation 
12/02/2015
109,98 ML EMU Direct Government Inflation 
11/02/2015
109,66 ML EMU Direct Government Inflation 
10/02/2015
109,74 ML EMU Direct Government Inflation 
09/02/2015
110,08 ML EMU Direct Government Inflation 
08/02/2015
110,50 ML EMU Direct Government Inflation 
07/02/2015
110,50 ML EMU Direct Government Inflation 
06/02/2015
110,50 ML EMU Direct Government Inflation 
05/02/2015
110,59 ML EMU Direct Government Inflation 
04/02/2015
110,42 ML EMU Direct Government Inflation 
03/02/2015
110,38 ML EMU Direct Government Inflation 
02/02/2015
110,15 ML EMU Direct Government Inflation 
01/02/2015
109,75 ML EMU Direct Government Inflation 
31/01/2015
109,75 ML EMU Direct Government Inflation 
30/01/2015
109,75 ML EMU Direct Government Inflation 
29/01/2015
109,25 ML EMU Direct Government Inflation 
28/01/2015
109,63 ML EMU Direct Government Inflation 
27/01/2015
109,99 ML EMU Direct Government Inflation 
26/01/2015
110,40 ML EMU Direct Government Inflation 
25/01/2015
110,64 ML EMU Direct Government Inflation 
24/01/2015
110,64 ML EMU Direct Government Inflation 
23/01/2015
110,64 ML EMU Direct Government Inflation 
22/01/2015
110,11 ML EMU Direct Government Inflation 
21/01/2015
108,54 ML EMU Direct Government Inflation 
20/01/2015
108,38 ML EMU Direct Government Inflation 
19/01/2015
108,31 ML EMU Direct Government Inflation 
18/01/2015
107,83 ML EMU Direct Government Inflation 
17/01/2015
107,83 ML EMU Direct Government Inflation 
16/01/2015
107,83 ML EMU Direct Government Inflation 
15/01/2015
107,47 ML EMU Direct Government Inflation 
14/01/2015
107,40 ML EMU Direct Government Inflation 
13/01/2015
106,69 ML EMU Direct Government Inflation 
12/01/2015
106,58 ML EMU Direct Government Inflation 
11/01/2015
106,57 ML EMU Direct Government Inflation 
10/01/2015
106,57 ML EMU Direct Government Inflation 
09/01/2015
106,57 ML EMU Direct Government Inflation 
08/01/2015
106,51 ML EMU Direct Government Inflation 
07/01/2015
106,29 ML EMU Direct Government Inflation 
06/01/2015
106,35 ML EMU Direct Government Inflation 
05/01/2015
106,67 ML EMU Direct Government Inflation 
04/01/2015
107,41 ML EMU Direct Government Inflation 
03/01/2015
107,41 ML EMU Direct Government Inflation 
02/01/2015
107,41 ML EMU Direct Government Inflation 
01/01/2015
107,16 ML EMU Direct Government Inflation 
31/12/2014
107,16 ML EMU Direct Government Inflation 
30/12/2014
107,20 ML EMU Direct Government Inflation 
29/12/2014
107,37 ML EMU Direct Government Inflation 
28/12/2014
107,32 ML EMU Direct Government Inflation 
27/12/2014
107,32 ML EMU Direct Government Inflation 
26/12/2014
107,32 ML EMU Direct Government Inflation 
25/12/2014
107,31 ML EMU Direct Government Inflation 
24/12/2014
107,31 ML EMU Direct Government Inflation 
23/12/2014
107,28 ML EMU Direct Government Inflation 
22/12/2014
107,08 ML EMU Direct Government Inflation 
21/12/2014
106,55 ML EMU Direct Government Inflation 
20/12/2014
106,55 ML EMU Direct Government Inflation 
19/12/2014
106,55 ML EMU Direct Government Inflation 
18/12/2014
106,39 ML EMU Direct Government Inflation 
17/12/2014
105,99 ML EMU Direct Government Inflation 
16/12/2014
106,01 ML EMU Direct Government Inflation 
15/12/2014
106,35 ML EMU Direct Government Inflation 
14/12/2014
106,32 ML EMU Direct Government Inflation 
13/12/2014
106,32 ML EMU Direct Government Inflation 
12/12/2014
106,32 ML EMU Direct Government Inflation 
11/12/2014
106,55 ML EMU Direct Government Inflation 
10/12/2014
107,18 ML EMU Direct Government Inflation 
09/12/2014
107,66 ML EMU Direct Government Inflation 
08/12/2014
107,90 ML EMU Direct Government Inflation 
07/12/2014
107,86 ML EMU Direct Government Inflation 
06/12/2014
107,86 ML EMU Direct Government Inflation 
05/12/2014
107,86 ML EMU Direct Government Inflation 
04/12/2014
107,53 ML EMU Direct Government Inflation 
03/12/2014
107,63 ML EMU Direct Government Inflation 
02/12/2014
107,39 ML EMU Direct Government Inflation 
01/12/2014
107,38 ML EMU Direct Government Inflation 
30/11/2014
107,76 ML EMU Direct Government Inflation 
29/11/2014
107,73 ML EMU Direct Government Inflation 
28/11/2014
107,73 ML EMU Direct Government Inflation 
27/11/2014
107,91 ML EMU Direct Government Inflation 
26/11/2014
107,78 ML EMU Direct Government Inflation 
25/11/2014
107,68 ML EMU Direct Government Inflation 
24/11/2014
107,25 ML EMU Direct Government Inflation 
23/11/2014
107,02 ML EMU Direct Government Inflation 
22/11/2014
107,02 ML EMU Direct Government Inflation 
21/11/2014
107,02 ML EMU Direct Government Inflation 
20/11/2014
106,61 ML EMU Direct Government Inflation 
19/11/2014
106,45 ML EMU Direct Government Inflation 
18/11/2014
106,65 ML EMU Direct Government Inflation 
17/11/2014
106,61 ML EMU Direct Government Inflation 
16/11/2014
106,73 ML EMU Direct Government Inflation 
15/11/2014
106,73 ML EMU Direct Government Inflation 
14/11/2014
106,73 ML EMU Direct Government Inflation 
13/11/2014
106,82 ML EMU Direct Government Inflation 
12/11/2014
107,15 ML EMU Direct Government Inflation 
11/11/2014
107,27 ML EMU Direct Government Inflation 
10/11/2014
107,23 ML EMU Direct Government Inflation 
09/11/2014
107,06 ML EMU Direct Government Inflation 
08/11/2014
107,06 ML EMU Direct Government Inflation 
07/11/2014
107,06 ML EMU Direct Government Inflation 
06/11/2014
106,93 ML EMU Direct Government Inflation 
05/11/2014
106,64 ML EMU Direct Government Inflation 
04/11/2014
106,77 ML EMU Direct Government Inflation 
03/11/2014
106,56 ML EMU Direct Government Inflation 
02/11/2014
106,73 ML EMU Direct Government Inflation 
01/11/2014
106,73 ML EMU Direct Government Inflation 
31/10/2014
106,73 ML EMU Direct Government Inflation 
30/10/2014
106,53 ML EMU Direct Government Inflation 
29/10/2014
106,38 ML EMU Direct Government Inflation 
28/10/2014
106,08 ML EMU Direct Government Inflation 
27/10/2014
105,96 ML EMU Direct Government Inflation 
26/10/2014
105,94 ML EMU Direct Government Inflation 
25/10/2014
105,94 ML EMU Direct Government Inflation 
24/10/2014
105,94 ML EMU Direct Government Inflation 
23/10/2014
105,93 ML EMU Direct Government Inflation 
22/10/2014
106,15 ML EMU Direct Government Inflation 
21/10/2014
106,26 ML EMU Direct Government Inflation 
20/10/2014
105,74 ML EMU Direct Government Inflation 
19/10/2014
105,56 ML EMU Direct Government Inflation 
18/10/2014
105,56 ML EMU Direct Government Inflation 
17/10/2014
105,56 ML EMU Direct Government Inflation 
16/10/2014
105,08 ML EMU Direct Government Inflation 
15/10/2014
105,94 ML EMU Direct Government Inflation 
14/10/2014
106,13 ML EMU Direct Government Inflation 
13/10/2014
106,16 ML EMU Direct Government Inflation 
12/10/2014
106,48 ML EMU Direct Government Inflation 
11/10/2014
106,48 ML EMU Direct Government Inflation 
10/10/2014
106,48 ML EMU Direct Government Inflation 
09/10/2014
106,75 ML EMU Direct Government Inflation 
08/10/2014
106,70 ML EMU Direct Government Inflation 
07/10/2014
106,58 ML EMU Direct Government Inflation 
06/10/2014
106,70 ML EMU Direct Government Inflation 
05/10/2014
106,81 ML EMU Direct Government Inflation 
04/10/2014
106,81 ML EMU Direct Government Inflation 
03/10/2014
106,81 ML EMU Direct Government Inflation 
02/10/2014
107,05 ML EMU Direct Government Inflation 
01/10/2014
107,46 ML EMU Direct Government Inflation 
30/09/2014
107,35 ML EMU Direct Government Inflation 
29/09/2014
107,20 ML EMU Direct Government Inflation 
28/09/2014
107,24 ML EMU Direct Government Inflation 
27/09/2014
107,24 ML EMU Direct Government Inflation 
26/09/2014
107,24 ML EMU Direct Government Inflation 
25/09/2014
107,21 ML EMU Direct Government Inflation 
24/09/2014
107,18 ML EMU Direct Government Inflation 
23/09/2014
107,03 ML EMU Direct Government Inflation 
22/09/2014
107,04 ML EMU Direct Government Inflation 
21/09/2014
106,85 ML EMU Direct Government Inflation 
20/09/2014
106,85 ML EMU Direct Government Inflation 
19/09/2014
106,85 ML EMU Direct Government Inflation 
18/09/2014
106,64 ML EMU Direct Government Inflation 
17/09/2014
106,89 ML EMU Direct Government Inflation 
16/09/2014
106,62 ML EMU Direct Government Inflation 
15/09/2014
106,84 ML EMU Direct Government Inflation 
14/09/2014
106,76 ML EMU Direct Government Inflation 
13/09/2014
106,76 ML EMU Direct Government Inflation 
12/09/2014
106,76 ML EMU Direct Government Inflation 
11/09/2014
107,06 ML EMU Direct Government Inflation 
10/09/2014
107,04 ML EMU Direct Government Inflation 
09/09/2014
107,25 ML EMU Direct Government Inflation 
08/09/2014
107,99 ML EMU Direct Government Inflation 
07/09/2014
108,16 ML EMU Direct Government Inflation 
06/09/2014
108,16 ML EMU Direct Government Inflation 
05/09/2014
108,16 ML EMU Direct Government Inflation 
04/09/2014
107,73 ML EMU Direct Government Inflation 
03/09/2014
107,24 ML EMU Direct Government Inflation 
02/09/2014
107,47 ML EMU Direct Government Inflation 
01/09/2014
107,68 ML EMU Direct Government Inflation 
31/08/2014
107,64 ML EMU Direct Government Inflation 
30/08/2014
107,62 ML EMU Direct Government Inflation 
29/08/2014
107,62 ML EMU Direct Government Inflation 
28/08/2014
107,54 ML EMU Direct Government Inflation 
27/08/2014
107,52 ML EMU Direct Government Inflation 
26/08/2014
106,99 ML EMU Direct Government Inflation 
25/08/2014
106,58 ML EMU Direct Government Inflation 
24/08/2014
105,96 ML EMU Direct Government Inflation 
23/08/2014
105,96 ML EMU Direct Government Inflation 
22/08/2014
105,96 ML EMU Direct Government Inflation 
21/08/2014
105,92 ML EMU Direct Government Inflation 
20/08/2014
105,92 ML EMU Direct Government Inflation 
19/08/2014
105,85 ML EMU Direct Government Inflation 
18/08/2014
105,49 ML EMU Direct Government Inflation 
17/08/2014
105,63 ML EMU Direct Government Inflation 
16/08/2014
105,63 ML EMU Direct Government Inflation 
15/08/2014
105,63 ML EMU Direct Government Inflation 
14/08/2014
105,57 ML EMU Direct Government Inflation 
13/08/2014
105,38 ML EMU Direct Government Inflation 
12/08/2014
105,33 ML EMU Direct Government Inflation 
11/08/2014
105,25 ML EMU Direct Government Inflation 
10/08/2014
105,47 ML EMU Direct Government Inflation 
09/08/2014
105,47 ML EMU Direct Government Inflation 
08/08/2014
105,47 ML EMU Direct Government Inflation 
07/08/2014
105,50 ML EMU Direct Government Inflation 
06/08/2014
105,53 ML EMU Direct Government Inflation 
05/08/2014
105,42 ML EMU Direct Government Inflation 
04/08/2014
106,04 ML EMU Direct Government Inflation 
03/08/2014
105,96 ML EMU Direct Government Inflation 
02/08/2014
105,96 ML EMU Direct Government Inflation 
01/08/2014
105,96 ML EMU Direct Government Inflation 
31/07/2014
106,20 ML EMU Direct Government Inflation 
30/07/2014
106,35 ML EMU Direct Government Inflation 
29/07/2014
106,48 ML EMU Direct Government Inflation 
28/07/2014
106,37 ML EMU Direct Government Inflation 
27/07/2014
106,33 ML EMU Direct Government Inflation 
26/07/2014
106,33 ML EMU Direct Government Inflation 
25/07/2014
106,33 ML EMU Direct Government Inflation 
24/07/2014
106,27 ML EMU Direct Government Inflation 
23/07/2014
106,36 ML EMU Direct Government Inflation 
22/07/2014
106,15 ML EMU Direct Government Inflation 
21/07/2014
106,13 ML EMU Direct Government Inflation 
20/07/2014
105,98 ML EMU Direct Government Inflation 
19/07/2014
105,98 ML EMU Direct Government Inflation 
18/07/2014
105,98 ML EMU Direct Government Inflation 
17/07/2014
105,94 ML EMU Direct Government Inflation 
16/07/2014
105,73 ML EMU Direct Government Inflation 
15/07/2014
105,48 ML EMU Direct Government Inflation 
14/07/2014
105,40 ML EMU Direct Government Inflation 
13/07/2014
105,40 ML EMU Direct Government Inflation 
12/07/2014
105,40 ML EMU Direct Government Inflation 
11/07/2014
105,40 ML EMU Direct Government Inflation 
10/07/2014
105,35 ML EMU Direct Government Inflation 
09/07/2014
105,52 ML EMU Direct Government Inflation 
08/07/2014
105,66 ML EMU Direct Government Inflation 
07/07/2014
105,64 ML EMU Direct Government Inflation 
06/07/2014
105,63 ML EMU Direct Government Inflation 
05/07/2014
105,63 ML EMU Direct Government Inflation 
04/07/2014
105,63 ML EMU Direct Government Inflation 
03/07/2014
105,39 ML EMU Direct Government Inflation 
02/07/2014
105,31 ML EMU Direct Government Inflation 
01/07/2014
105,50 ML EMU Direct Government Inflation 
30/06/2014
105,49 ML EMU Direct Government Inflation 
29/06/2014
105,34 ML EMU Direct Government Inflation 
28/06/2014
105,34 ML EMU Direct Government Inflation 
27/06/2014
105,34 ML EMU Direct Government Inflation 
26/06/2014
105,17 ML EMU Direct Government Inflation 
25/06/2014
105,10 ML EMU Direct Government Inflation 
24/06/2014
104,99 ML EMU Direct Government Inflation 
23/06/2014
104,92 ML EMU Direct Government Inflation 
22/06/2014
104,78 ML EMU Direct Government Inflation 
21/06/2014
104,78 ML EMU Direct Government Inflation 
20/06/2014
104,78 ML EMU Direct Government Inflation 
19/06/2014
105,08 ML EMU Direct Government Inflation 
18/06/2014
104,76 ML EMU Direct Government Inflation 
17/06/2014
104,70 ML EMU Direct Government Inflation 
16/06/2014
104,97 ML EMU Direct Government Inflation 
15/06/2014
104,86 ML EMU Direct Government Inflation 
14/06/2014
104,86 ML EMU Direct Government Inflation 
13/06/2014
104,86 ML EMU Direct Government Inflation 
12/06/2014
104,51 ML EMU Direct Government Inflation 
11/06/2014
104,61 ML EMU Direct Government Inflation 
10/06/2014
104,81 ML EMU Direct Government Inflation 
09/06/2014
105,37 ML EMU Direct Government Inflation 
08/06/2014
105,25 ML EMU Direct Government Inflation 
07/06/2014
105,25 ML EMU Direct Government Inflation 
06/06/2014
105,25 ML EMU Direct Government Inflation 
05/06/2014
104,62 ML EMU Direct Government Inflation 
04/06/2014
104,19 ML EMU Direct Government Inflation 
03/06/2014
104,17 ML EMU Direct Government Inflation 
02/06/2014
104,39 ML EMU Direct Government Inflation 
01/06/2014
104,46 ML EMU Direct Government Inflation 
31/05/2014
104,46 ML EMU Direct Government Inflation 
30/05/2014
104,43 ML EMU Direct Government Inflation 
29/05/2014
104,51 ML EMU Direct Government Inflation 
28/05/2014
104,38 ML EMU Direct Government Inflation 
27/05/2014
104,08 ML EMU Direct Government Inflation 
26/05/2014
103,95 ML EMU Direct Government Inflation 
25/05/2014
103,51 ML EMU Direct Government Inflation 
24/05/2014
103,51 ML EMU Direct Government Inflation 
23/05/2014
103,51 ML EMU Direct Government Inflation 
22/05/2014
103,37 ML EMU Direct Government Inflation 
21/05/2014
103,47 ML EMU Direct Government Inflation 
20/05/2014
103,43 ML EMU Direct Government Inflation 
19/05/2014
103,67 ML EMU Direct Government Inflation 
18/05/2014
103,76 ML EMU Direct Government Inflation 
17/05/2014
103,76 ML EMU Direct Government Inflation 
16/05/2014
103,76 ML EMU Direct Government Inflation 
15/05/2014
103,70 ML EMU Direct Government Inflation 
14/05/2014
103,82 ML EMU Direct Government Inflation 
13/05/2014
103,51 ML EMU Direct Government Inflation 
12/05/2014
103,28 ML EMU Direct Government Inflation 
11/05/2014
103,47 ML EMU Direct Government Inflation 
10/05/2014
103,47 ML EMU Direct Government Inflation 
09/05/2014
103,47 ML EMU Direct Government Inflation 
08/05/2014
103,51 ML EMU Direct Government Inflation 
07/05/2014
103,26 ML EMU Direct Government Inflation 
06/05/2014
103,51 ML EMU Direct Government Inflation 
05/05/2014
103,44 ML EMU Direct Government Inflation 
04/05/2014
103,29 ML EMU Direct Government Inflation 
03/05/2014
103,29 ML EMU Direct Government Inflation 
02/05/2014
103,29 ML EMU Direct Government Inflation 
01/05/2014
103,00 ML EMU Direct Government Inflation 
30/04/2014
102,96 ML EMU Direct Government Inflation 
29/04/2014
102,60 ML EMU Direct Government Inflation 
28/04/2014
102,56 ML EMU Direct Government Inflation 
27/04/2014
102,64 ML EMU Direct Government Inflation 
26/04/2014
102,64 ML EMU Direct Government Inflation 
25/04/2014
102,64 ML EMU Direct Government Inflation 
24/04/2014
102,52 ML EMU Direct Government Inflation 
23/04/2014
102,58 ML EMU Direct Government Inflation 
22/04/2014
102,53 ML EMU Direct Government Inflation 
21/04/2014
102,62 ML EMU Direct Government Inflation 
20/04/2014
102,56 ML EMU Direct Government Inflation 
19/04/2014
102,56 ML EMU Direct Government Inflation 
18/04/2014
102,56 ML EMU Direct Government Inflation 
17/04/2014
102,56 ML EMU Direct Government Inflation 
16/04/2014
102,75 ML EMU Direct Government Inflation 
15/04/2014
102,79 ML EMU Direct Government Inflation 
14/04/2014
102,43 ML EMU Direct Government Inflation 
13/04/2014
102,37 ML EMU Direct Government Inflation 
12/04/2014
102,37 ML EMU Direct Government Inflation 
11/04/2014
102,37 ML EMU Direct Government Inflation 
10/04/2014
102,52 ML EMU Direct Government Inflation 
09/04/2014
102,30 ML EMU Direct Government Inflation 
08/04/2014
102,37 ML EMU Direct Government Inflation 
07/04/2014
102,69 ML EMU Direct Government Inflation 
06/04/2014
102,60 ML EMU Direct Government Inflation 
05/04/2014
102,60 ML EMU Direct Government Inflation 
04/04/2014
102,60 ML EMU Direct Government Inflation 
03/04/2014
102,06 ML EMU Direct Government Inflation 
02/04/2014
101,62 ML EMU Direct Government Inflation 
01/04/2014
101,79 ML EMU Direct Government Inflation 
31/03/2014
101,80 ML EMU Direct Government Inflation 
30/03/2014
101,74 ML EMU Direct Government Inflation 
29/03/2014
101,74 ML EMU Direct Government Inflation 
28/03/2014
101,74 ML EMU Direct Government Inflation 
27/03/2014
101,97 ML EMU Direct Government Inflation 
26/03/2014
101,57 ML EMU Direct Government Inflation 
25/03/2014
101,31 ML EMU Direct Government Inflation 
24/03/2014
101,23 ML EMU Direct Government Inflation 
23/03/2014
101,17 ML EMU Direct Government Inflation 
22/03/2014
101,17 ML EMU Direct Government Inflation 
21/03/2014
101,17 ML EMU Direct Government Inflation 
20/03/2014
101,00 ML EMU Direct Government Inflation 
19/03/2014
101,24 ML EMU Direct Government Inflation 
18/03/2014
101,25 ML EMU Direct Government Inflation 
17/03/2014
101,25 ML EMU Direct Government Inflation 
16/03/2014
101,27 ML EMU Direct Government Inflation 
15/03/2014
101,27 ML EMU Direct Government Inflation 
14/03/2014
101,27 ML EMU Direct Government Inflation 
13/03/2014
101,51 ML EMU Direct Government Inflation 
12/03/2014
101,33 ML EMU Direct Government Inflation 
11/03/2014
101,22 ML EMU Direct Government Inflation 
10/03/2014
101,42 ML EMU Direct Government Inflation 
09/03/2014
101,51 ML EMU Direct Government Inflation 
08/03/2014
101,51 ML EMU Direct Government Inflation 
07/03/2014
101,51 ML EMU Direct Government Inflation 
06/03/2014
101,49 ML EMU Direct Government Inflation 
05/03/2014
101,76 ML EMU Direct Government Inflation 
04/03/2014
101,51 ML EMU Direct Government Inflation 
03/03/2014
101,40 ML EMU Direct Government Inflation 
02/03/2014
101,20 ML EMU Direct Government Inflation 
01/03/2014
101,20 ML EMU Direct Government Inflation 
28/02/2014
101,20 ML EMU Direct Government Inflation 
27/02/2014
101,24 ML EMU Direct Government Inflation 
26/02/2014
101,00 ML EMU Direct Government Inflation 
25/02/2014
100,85 ML EMU Direct Government Inflation 
24/02/2014
100,71 ML EMU Direct Government Inflation 
23/02/2014
100,69 ML EMU Direct Government Inflation 
22/02/2014
100,69 ML EMU Direct Government Inflation 
21/02/2014
100,69 ML EMU Direct Government Inflation 
20/02/2014
100,51 ML EMU Direct Government Inflation 
19/02/2014
100,71 ML EMU Direct Government Inflation 
18/02/2014
100,72 ML EMU Direct Government Inflation 
17/02/2014
100,65 ML EMU Direct Government Inflation 
16/02/2014
100,39 ML EMU Direct Government Inflation 
15/02/2014
100,39 ML EMU Direct Government Inflation 
14/02/2014
100,39 ML EMU Direct Government Inflation 
13/02/2014
100,22 ML EMU Direct Government Inflation 
12/02/2014
100,07 ML EMU Direct Government Inflation 
11/02/2014
100,20 ML EMU Direct Government Inflation 
10/02/2014
100,35 ML EMU Direct Government Inflation 
09/02/2014
100,49 ML EMU Direct Government Inflation 
08/02/2014
100,49 ML EMU Direct Government Inflation 
07/02/2014
100,49 ML EMU Direct Government Inflation 
06/02/2014
100,31 ML EMU Direct Government Inflation 
05/02/2014
100,65 ML EMU Direct Government Inflation 
04/02/2014
100,63 ML EMU Direct Government Inflation 
03/02/2014
100,62 ML EMU Direct Government Inflation 
02/02/2014
100,43 ML EMU Direct Government Inflation 
01/02/2014
100,43 ML EMU Direct Government Inflation 
31/01/2014
100,43 ML EMU Direct Government Inflation 
30/01/2014
100,16 ML EMU Direct Government Inflation 
29/01/2014
100,15 ML EMU Direct Government Inflation 
28/01/2014
100,20 ML EMU Direct Government Inflation 
27/01/2014
100,04 ML EMU Direct Government Inflation 
26/01/2014
100,02 ML EMU Direct Government Inflation 
25/01/2014
100,02 ML EMU Direct Government Inflation 
24/01/2014
100,02 ML EMU Direct Government Inflation 
23/01/2014
100,00 Oblig. indx inflat Euro
22/07/2016
107,24 Oblig. indx inflat Euro
21/07/2016
107,24 Oblig. indx inflat Euro
20/07/2016
107,24 Oblig. indx inflat Euro
19/07/2016
107,35 Oblig. indx inflat Euro
18/07/2016
107,35 Oblig. indx inflat Euro
17/07/2016
107,36 Oblig. indx inflat Euro
16/07/2016
107,36 Oblig. indx inflat Euro
15/07/2016
107,36 Oblig. indx inflat Euro
14/07/2016
107,31 Oblig. indx inflat Euro
13/07/2016
107,27 Oblig. indx inflat Euro
12/07/2016
107,04 Oblig. indx inflat Euro
11/07/2016
107,07 Oblig. indx inflat Euro
10/07/2016
107,15 Oblig. indx inflat Euro
09/07/2016
107,14 Oblig. indx inflat Euro
08/07/2016
107,14 Oblig. indx inflat Euro
07/07/2016
107,02 Oblig. indx inflat Euro
06/07/2016
107,08 Oblig. indx inflat Euro
05/07/2016
107,18 Oblig. indx inflat Euro
04/07/2016
107,31 Oblig. indx inflat Euro
03/07/2016
107,39 Oblig. indx inflat Euro
02/07/2016
107,38 Oblig. indx inflat Euro
01/07/2016
107,38 Oblig. indx inflat Euro
30/06/2016
107,27 Oblig. indx inflat Euro
29/06/2016
106,93 Oblig. indx inflat Euro
28/06/2016
106,57 Oblig. indx inflat Euro
27/06/2016
106,04 Oblig. indx inflat Euro
26/06/2016
105,95 Oblig. indx inflat Euro
25/06/2016
105,98 Oblig. indx inflat Euro
24/06/2016
105,98 Oblig. indx inflat Euro
23/06/2016
106,23 Oblig. indx inflat Euro
22/06/2016
106,19 Oblig. indx inflat Euro
21/06/2016
106,13 Oblig. indx inflat Euro
20/06/2016
106,21 Oblig. indx inflat Euro
19/06/2016
105,98 Oblig. indx inflat Euro
18/06/2016
105,97 Oblig. indx inflat Euro
17/06/2016
105,97 Oblig. indx inflat Euro
16/06/2016
105,93 Oblig. indx inflat Euro
15/06/2016
106,12 Oblig. indx inflat Euro
14/06/2016
106,00 Oblig. indx inflat Euro
13/06/2016
106,14 Oblig. indx inflat Euro
12/06/2016
106,36 Oblig. indx inflat Euro
11/06/2016
106,37 Oblig. indx inflat Euro
10/06/2016
106,37 Oblig. indx inflat Euro
09/06/2016
106,52 Oblig. indx inflat Euro
08/06/2016
106,57 Oblig. indx inflat Euro
07/06/2016
106,48 Oblig. indx inflat Euro
06/06/2016
106,32 Oblig. indx inflat Euro
05/06/2016
106,42 Oblig. indx inflat Euro
04/06/2016
106,40 Oblig. indx inflat Euro
03/06/2016
106,40 Oblig. indx inflat Euro
02/06/2016
106,24 Oblig. indx inflat Euro
01/06/2016
106,27 Oblig. indx inflat Euro
31/05/2016
106,38 Oblig. indx inflat Euro
30/05/2016
106,31 Oblig. indx inflat Euro
29/05/2016
106,40 Oblig. indx inflat Euro
28/05/2016
106,41 Oblig. indx inflat Euro
27/05/2016
106,41 Oblig. indx inflat Euro
26/05/2016
106,45 Oblig. indx inflat Euro
25/05/2016
106,46 Oblig. indx inflat Euro
24/05/2016
106,19 Oblig. indx inflat Euro
23/05/2016
106,10 Oblig. indx inflat Euro
22/05/2016
106,08 Oblig. indx inflat Euro
21/05/2016
106,08 Oblig. indx inflat Euro
20/05/2016
106,08 Oblig. indx inflat Euro
19/05/2016
106,08 Oblig. indx inflat Euro
18/05/2016
106,18 Oblig. indx inflat Euro
17/05/2016
106,39 Oblig. indx inflat Euro
16/05/2016
106,23 Oblig. indx inflat Euro
15/05/2016
106,21 Oblig. indx inflat Euro
14/05/2016
106,21 Oblig. indx inflat Euro
13/05/2016
106,21 Oblig. indx inflat Euro
12/05/2016
106,13 Oblig. indx inflat Euro
11/05/2016
106,22 Oblig. indx inflat Euro
10/05/2016
106,14 Oblig. indx inflat Euro
09/05/2016
106,19 Oblig. indx inflat Euro
08/05/2016
106,07 Oblig. indx inflat Euro
07/05/2016
106,06 Oblig. indx inflat Euro
06/05/2016
106,06 Oblig. indx inflat Euro
05/05/2016
105,92 Oblig. indx inflat Euro
04/05/2016
105,91 Oblig. indx inflat Euro
03/05/2016
105,95 Oblig. indx inflat Euro
02/05/2016
105,78 Oblig. indx inflat Euro
01/05/2016
105,75 Oblig. indx inflat Euro
30/04/2016
105,74 Oblig. indx inflat Euro
29/04/2016
105,74 Oblig. indx inflat Euro
28/04/2016
105,61 Oblig. indx inflat Euro
27/04/2016
105,34 Oblig. indx inflat Euro
26/04/2016
105,31 Oblig. indx inflat Euro
25/04/2016
105,37 Oblig. indx inflat Euro
24/04/2016
105,50 Oblig. indx inflat Euro
23/04/2016
105,50 Oblig. indx inflat Euro
22/04/2016
105,50 Oblig. indx inflat Euro
21/04/2016
105,53 Oblig. indx inflat Euro
20/04/2016
105,74 Oblig. indx inflat Euro
19/04/2016
105,70 Oblig. indx inflat Euro
18/04/2016
105,66 Oblig. indx inflat Euro
17/04/2016
105,74 Oblig. indx inflat Euro
16/04/2016
105,73 Oblig. indx inflat Euro
15/04/2016
105,73 Oblig. indx inflat Euro
14/04/2016
105,63 Oblig. indx inflat Euro
13/04/2016
105,81 Oblig. indx inflat Euro
12/04/2016
105,62 Oblig. indx inflat Euro
11/04/2016
105,87 Oblig. indx inflat Euro
10/04/2016
105,98 Oblig. indx inflat Euro
09/04/2016
105,97 Oblig. indx inflat Euro
08/04/2016
105,97 Oblig. indx inflat Euro
07/04/2016
105,85 Oblig. indx inflat Euro
06/04/2016
105,94 Oblig. indx inflat Euro
05/04/2016
105,87 Oblig. indx inflat Euro
04/04/2016
105,81 Oblig. indx inflat Euro
03/04/2016
105,70 Oblig. indx inflat Euro
02/04/2016
105,69 Oblig. indx inflat Euro
01/04/2016
105,69 Oblig. indx inflat Euro
31/03/2016
105,72 Oblig. indx inflat Euro
30/03/2016
105,69 Oblig. indx inflat Euro
29/03/2016
105,50 Oblig. indx inflat Euro
28/03/2016
105,45 Oblig. indx inflat Euro
27/03/2016
105,47 Oblig. indx inflat Euro
26/03/2016
105,47 Oblig. indx inflat Euro
25/03/2016
105,47 Oblig. indx inflat Euro
24/03/2016
105,47 Oblig. indx inflat Euro
23/03/2016
105,54 Oblig. indx inflat Euro
22/03/2016
105,61 Oblig. indx inflat Euro
21/03/2016
105,62 Oblig. indx inflat Euro
20/03/2016
105,73 Oblig. indx inflat Euro
19/03/2016
105,72 Oblig. indx inflat Euro
18/03/2016
105,72 Oblig. indx inflat Euro
17/03/2016
105,50 Oblig. indx inflat Euro
16/03/2016
105,04 Oblig. indx inflat Euro
15/03/2016
104,97 Oblig. indx inflat Euro
14/03/2016
105,38 Oblig. indx inflat Euro
13/03/2016
105,47 Oblig. indx inflat Euro
12/03/2016
105,42 Oblig. indx inflat Euro
11/03/2016
105,42 Oblig. indx inflat Euro
10/03/2016
105,02 Oblig. indx inflat Euro
09/03/2016
105,25 Oblig. indx inflat Euro
08/03/2016
105,33 Oblig. indx inflat Euro
07/03/2016
105,19 Oblig. indx inflat Euro
06/03/2016
105,03 Oblig. indx inflat Euro
05/03/2016
105,04 Oblig. indx inflat Euro
04/03/2016
105,04 Oblig. indx inflat Euro
03/03/2016
105,04 Oblig. indx inflat Euro
02/03/2016
104,37 Oblig. indx inflat Euro
01/03/2016
104,32 Oblig. indx inflat Euro
29/02/2016
104,39 Oblig. indx inflat Euro
28/02/2016
104,42 Oblig. indx inflat Euro
27/02/2016
104,42 Oblig. indx inflat Euro
26/02/2016
104,42 Oblig. indx inflat Euro
25/02/2016
104,33 Oblig. indx inflat Euro
24/02/2016
104,43 Oblig. indx inflat Euro
23/02/2016
104,67 Oblig. indx inflat Euro
22/02/2016
104,68 Oblig. indx inflat Euro
21/02/2016
104,41 Oblig. indx inflat Euro
20/02/2016
104,43 Oblig. indx inflat Euro
19/02/2016
104,43 Oblig. indx inflat Euro
18/02/2016
104,59 Oblig. indx inflat Euro
17/02/2016
104,28 Oblig. indx inflat Euro
16/02/2016
104,27 Oblig. indx inflat Euro
15/02/2016
104,48 Oblig. indx inflat Euro
14/02/2016
104,08 Oblig. indx inflat Euro
13/02/2016
104,08 Oblig. indx inflat Euro
12/02/2016
104,08 Oblig. indx inflat Euro
11/02/2016
104,14 Oblig. indx inflat Euro
10/02/2016
104,52 Oblig. indx inflat Euro
09/02/2016
104,51 Oblig. indx inflat Euro
08/02/2016
104,83 Oblig. indx inflat Euro
07/02/2016
105,10 Oblig. indx inflat Euro
06/02/2016
105,10 Oblig. indx inflat Euro
05/02/2016
105,10 Oblig. indx inflat Euro
04/02/2016
105,09 Oblig. indx inflat Euro
03/02/2016
105,10 Oblig. indx inflat Euro
02/02/2016
104,93 Oblig. indx inflat Euro
01/02/2016
105,09 Oblig. indx inflat Euro
31/01/2016
105,42 Oblig. indx inflat Euro
30/01/2016
105,38 Oblig. indx inflat Euro
29/01/2016
105,38 Oblig. indx inflat Euro
28/01/2016
104,94 Oblig. indx inflat Euro
27/01/2016
104,73 Oblig. indx inflat Euro
26/01/2016
104,69 Oblig. indx inflat Euro
25/01/2016
104,56 Oblig. indx inflat Euro
24/01/2016
104,46 Oblig. indx inflat Euro
23/01/2016
104,45 Oblig. indx inflat Euro
22/01/2016
104,45 Oblig. indx inflat Euro
21/01/2016
104,33 Oblig. indx inflat Euro
20/01/2016
104,17 Oblig. indx inflat Euro
19/01/2016
104,45 Oblig. indx inflat Euro
18/01/2016
104,36 Oblig. indx inflat Euro
17/01/2016
104,50 Oblig. indx inflat Euro
16/01/2016
104,50 Oblig. indx inflat Euro
15/01/2016
104,50 Oblig. indx inflat Euro
14/01/2016
104,58 Oblig. indx inflat Euro
13/01/2016
104,76 Oblig. indx inflat Euro
12/01/2016
104,58 Oblig. indx inflat Euro
11/01/2016
104,75 Oblig. indx inflat Euro
10/01/2016
105,00 Oblig. indx inflat Euro
09/01/2016
104,98 Oblig. indx inflat Euro
08/01/2016
104,98 Oblig. indx inflat Euro
07/01/2016
104,78 Oblig. indx inflat Euro
06/01/2016
105,02 Oblig. indx inflat Euro
05/01/2016
105,10 Oblig. indx inflat Euro
04/01/2016
105,19 Oblig. indx inflat Euro
03/01/2016
105,05 Oblig. indx inflat Euro
02/01/2016
105,05 Oblig. indx inflat Euro
01/01/2016
105,05 Oblig. indx inflat Euro
31/12/2015
105,05 Oblig. indx inflat Euro
30/12/2015
105,02 Oblig. indx inflat Euro
29/12/2015
105,01 Oblig. indx inflat Euro
28/12/2015
104,94 Oblig. indx inflat Euro
27/12/2015
104,80 Oblig. indx inflat Euro
26/12/2015
104,80 Oblig. indx inflat Euro
25/12/2015
104,80 Oblig. indx inflat Euro
24/12/2015
104,80 Oblig. indx inflat Euro
23/12/2015
104,81 Oblig. indx inflat Euro
22/12/2015
104,95 Oblig. indx inflat Euro
21/12/2015
105,24 Oblig. indx inflat Euro
20/12/2015
105,37 Oblig. indx inflat Euro
19/12/2015
105,37 Oblig. indx inflat Euro
18/12/2015
105,37 Oblig. indx inflat Euro
17/12/2015
105,38 Oblig. indx inflat Euro
16/12/2015
105,22 Oblig. indx inflat Euro
15/12/2015
105,37 Oblig. indx inflat Euro
14/12/2015
105,44 Oblig. indx inflat Euro
13/12/2015
105,88 Oblig. indx inflat Euro
12/12/2015
105,89 Oblig. indx inflat Euro
11/12/2015
105,89 Oblig. indx inflat Euro
10/12/2015
106,03 Oblig. indx inflat Euro
09/12/2015
105,94 Oblig. indx inflat Euro
08/12/2015
105,96 Oblig. indx inflat Euro
07/12/2015
105,82 Oblig. indx inflat Euro
06/12/2015
105,62 Oblig. indx inflat Euro
05/12/2015
105,65 Oblig. indx inflat Euro
04/12/2015
105,65 Oblig. indx inflat Euro
03/12/2015
106,21 Oblig. indx inflat Euro
02/12/2015
107,39 Oblig. indx inflat Euro
01/12/2015
107,44 Oblig. indx inflat Euro
30/11/2015
107,27 Oblig. indx inflat Euro
29/11/2015
107,15 Oblig. indx inflat Euro
28/11/2015
107,14 Oblig. indx inflat Euro
27/11/2015
107,14 Oblig. indx inflat Euro
26/11/2015
106,90 Oblig. indx inflat Euro
25/11/2015
106,79 Oblig. indx inflat Euro
24/11/2015
106,58 Oblig. indx inflat Euro
23/11/2015
106,35 Oblig. indx inflat Euro
22/11/2015
106,43 Oblig. indx inflat Euro
21/11/2015
106,42 Oblig. indx inflat Euro
20/11/2015
106,42 Oblig. indx inflat Euro
19/11/2015
106,34 Oblig. indx inflat Euro
18/11/2015
106,20 Oblig. indx inflat Euro
17/11/2015
106,04 Oblig. indx inflat Euro
16/11/2015
106,02 Oblig. indx inflat Euro
15/11/2015
106,05 Oblig. indx inflat Euro
14/11/2015
106,04 Oblig. indx inflat Euro
13/11/2015
106,04 Oblig. indx inflat Euro
12/11/2015
105,97 Oblig. indx inflat Euro
11/11/2015
106,00 Oblig. indx inflat Euro
10/11/2015
105,94 Oblig. indx inflat Euro
09/11/2015
105,57 Oblig. indx inflat Euro
08/11/2015
105,52 Oblig. indx inflat Euro
07/11/2015
105,54 Oblig. indx inflat Euro
06/11/2015
105,54 Oblig. indx inflat Euro
05/11/2015
105,84 Oblig. indx inflat Euro
04/11/2015
106,03 Oblig. indx inflat Euro
03/11/2015
105,98 Oblig. indx inflat Euro
02/11/2015
105,98 Oblig. indx inflat Euro
01/11/2015
106,35 Oblig. indx inflat Euro
31/10/2015
106,35 Oblig. indx inflat Euro
30/10/2015
106,35 Oblig. indx inflat Euro
29/10/2015
106,40 Oblig. indx inflat Euro
28/10/2015
106,70 Oblig. indx inflat Euro
27/10/2015
106,55 Oblig. indx inflat Euro
26/10/2015
106,42 Oblig. indx inflat Euro
25/10/2015
106,35 Oblig. indx inflat Euro
24/10/2015
106,34 Oblig. indx inflat Euro
23/10/2015
106,34 Oblig. indx inflat Euro
22/10/2015
106,04 Oblig. indx inflat Euro
21/10/2015
105,41 Oblig. indx inflat Euro
20/10/2015
105,17 Oblig. indx inflat Euro
19/10/2015
105,44 Oblig. indx inflat Euro
18/10/2015
105,41 Oblig. indx inflat Euro
17/10/2015
105,40 Oblig. indx inflat Euro
16/10/2015
105,40 Oblig. indx inflat Euro
15/10/2015
105,26 Oblig. indx inflat Euro
14/10/2015
105,34 Oblig. indx inflat Euro
13/10/2015
105,27 Oblig. indx inflat Euro
12/10/2015
105,32 Oblig. indx inflat Euro
11/10/2015
105,22 Oblig. indx inflat Euro
10/10/2015
105,22 Oblig. indx inflat Euro
09/10/2015
105,22 Oblig. indx inflat Euro
08/10/2015
105,25 Oblig. indx inflat Euro
07/10/2015
105,16 Oblig. indx inflat Euro
06/10/2015
104,99 Oblig. indx inflat Euro
05/10/2015
105,09 Oblig. indx inflat Euro
04/10/2015
105,12 Oblig. indx inflat Euro
03/10/2015
105,11 Oblig. indx inflat Euro
02/10/2015
105,11 Oblig. indx inflat Euro
01/10/2015
104,85 Oblig. indx inflat Euro
30/09/2015
104,53 Oblig. indx inflat Euro
29/09/2015
104,44 Oblig. indx inflat Euro
28/09/2015
104,57 Oblig. indx inflat Euro
27/09/2015
104,54 Oblig. indx inflat Euro
26/09/2015
104,56 Oblig. indx inflat Euro
25/09/2015
104,56 Oblig. indx inflat Euro
24/09/2015
104,82 Oblig. indx inflat Euro
23/09/2015
104,86 Oblig. indx inflat Euro
22/09/2015
104,72 Oblig. indx inflat Euro
21/09/2015
104,41 Oblig. indx inflat Euro
20/09/2015
104,46 Oblig. indx inflat Euro
19/09/2015
104,42 Oblig. indx inflat Euro
18/09/2015
104,42 Oblig. indx inflat Euro
17/09/2015
103,97 Oblig. indx inflat Euro
16/09/2015
103,91 Oblig. indx inflat Euro
15/09/2015
103,93 Oblig. indx inflat Euro
14/09/2015
104,17 Oblig. indx inflat Euro
13/09/2015
104,22 Oblig. indx inflat Euro
12/09/2015
104,22 Oblig. indx inflat Euro
11/09/2015
104,22 Oblig. indx inflat Euro
10/09/2015
104,18 Oblig. indx inflat Euro
09/09/2015
104,32 Oblig. indx inflat Euro
08/09/2015
104,25 Oblig. indx inflat Euro
07/09/2015
104,36 Oblig. indx inflat Euro
06/09/2015
104,67 Oblig. indx inflat Euro
05/09/2015
104,67 Oblig. indx inflat Euro
04/09/2015
104,67 Oblig. indx inflat Euro
03/09/2015
104,49 Oblig. indx inflat Euro
02/09/2015
104,17 Oblig. indx inflat Euro
01/09/2015
104,25 Oblig. indx inflat Euro
31/08/2015
104,24 Oblig. indx inflat Euro
30/08/2015
104,23 Oblig. indx inflat Euro
29/08/2015
104,19 Oblig. indx inflat Euro
28/08/2015
104,19 Oblig. indx inflat Euro
27/08/2015
103,76 Oblig. indx inflat Euro
26/08/2015
103,58 Oblig. indx inflat Euro
25/08/2015
103,73 Oblig. indx inflat Euro
24/08/2015
104,06 Oblig. indx inflat Euro
23/08/2015
104,54 Oblig. indx inflat Euro
22/08/2015
104,57 Oblig. indx inflat Euro
21/08/2015
104,57 Oblig. indx inflat Euro
20/08/2015
104,90 Oblig. indx inflat Euro
19/08/2015
104,98 Oblig. indx inflat Euro
18/08/2015
105,01 Oblig. indx inflat Euro
17/08/2015
105,35 Oblig. indx inflat Euro
16/08/2015
105,12 Oblig. indx inflat Euro
15/08/2015
105,12 Oblig. indx inflat Euro
14/08/2015
105,12 Oblig. indx inflat Euro
13/08/2015
105,05 Oblig. indx inflat Euro
12/08/2015
105,15 Oblig. indx inflat Euro
11/08/2015
105,56 Oblig. indx inflat Euro
10/08/2015
105,44 Oblig. indx inflat Euro
09/08/2015
105,60 Oblig. indx inflat Euro
08/08/2015
105,59 Oblig. indx inflat Euro
07/08/2015
105,59 Oblig. indx inflat Euro
06/08/2015
105,53 Oblig. indx inflat Euro
05/08/2015
105,52 Oblig. indx inflat Euro
04/08/2015
105,92 Oblig. indx inflat Euro
03/08/2015
106,02 Oblig. indx inflat Euro
02/08/2015
106,29 Oblig. indx inflat Euro
01/08/2015
106,28 Oblig. indx inflat Euro
31/07/2015
106,28 Oblig. indx inflat Euro
30/07/2015
106,07 Oblig. indx inflat Euro
29/07/2015
105,62 Oblig. indx inflat Euro
28/07/2015
105,57 Oblig. indx inflat Euro
27/07/2015
105,58 Oblig. indx inflat Euro
26/07/2015
105,69 Oblig. indx inflat Euro
25/07/2015
105,68 Oblig. indx inflat Euro
24/07/2015
105,68 Oblig. indx inflat Euro
23/07/2015
105,54 Oblig. indx inflat Euro
22/07/2015
105,47 Oblig. indx inflat Euro
21/07/2015
105,40 Oblig. indx inflat Euro
20/07/2015
105,70 Oblig. indx inflat Euro
19/07/2015
105,53 Oblig. indx inflat Euro
18/07/2015
105,51 Oblig. indx inflat Euro
17/07/2015
105,51 Oblig. indx inflat Euro
16/07/2015
105,29 Oblig. indx inflat Euro
15/07/2015
105,18 Oblig. indx inflat Euro
14/07/2015
104,83 Oblig. indx inflat Euro
13/07/2015
104,80 Oblig. indx inflat Euro
12/07/2015
104,73 Oblig. indx inflat Euro
11/07/2015
104,74 Oblig. indx inflat Euro
10/07/2015
104,74 Oblig. indx inflat Euro
09/07/2015
104,96 Oblig. indx inflat Euro
08/07/2015
105,03 Oblig. indx inflat Euro
07/07/2015
104,98 Oblig. indx inflat Euro
06/07/2015
104,78 Oblig. indx inflat Euro
05/07/2015
105,02 Oblig. indx inflat Euro
04/07/2015
105,00 Oblig. indx inflat Euro
03/07/2015
105,00 Oblig. indx inflat Euro
02/07/2015
104,79 Oblig. indx inflat Euro
01/07/2015
105,03 Oblig. indx inflat Euro
30/06/2015
105,08 Oblig. indx inflat Euro
29/06/2015
104,84 Oblig. indx inflat Euro
28/06/2015
105,31 Oblig. indx inflat Euro
27/06/2015
105,33 Oblig. indx inflat Euro
26/06/2015
105,33 Oblig. indx inflat Euro
25/06/2015
105,47 Oblig. indx inflat Euro
24/06/2015
105,48 Oblig. indx inflat Euro
23/06/2015
105,36 Oblig. indx inflat Euro
22/06/2015
105,22 Oblig. indx inflat Euro
21/06/2015
105,04 Oblig. indx inflat Euro
20/06/2015
105,03 Oblig. indx inflat Euro
19/06/2015
105,03 Oblig. indx inflat Euro
18/06/2015
105,03 Oblig. indx inflat Euro
17/06/2015
104,85 Oblig. indx inflat Euro
16/06/2015
104,73 Oblig. indx inflat Euro
15/06/2015
104,79 Oblig. indx inflat Euro
14/06/2015
105,22 Oblig. indx inflat Euro
13/06/2015
105,24 Oblig. indx inflat Euro
12/06/2015
105,24 Oblig. indx inflat Euro
11/06/2015
105,28 Oblig. indx inflat Euro
10/06/2015
104,89 Oblig. indx inflat Euro
09/06/2015
104,93 Oblig. indx inflat Euro
08/06/2015
105,01 Oblig. indx inflat Euro
07/06/2015
105,10 Oblig. indx inflat Euro
06/06/2015
105,11 Oblig. indx inflat Euro
05/06/2015
105,11 Oblig. indx inflat Euro
04/06/2015
105,27 Oblig. indx inflat Euro
03/06/2015
105,19 Oblig. indx inflat Euro
02/06/2015
105,92 Oblig. indx inflat Euro
01/06/2015
106,51 Oblig. indx inflat Euro
31/05/2015
106,64 Oblig. indx inflat Euro
30/05/2015
106,61 Oblig. indx inflat Euro
29/05/2015
106,61 Oblig. indx inflat Euro
28/05/2015
106,21 Oblig. indx inflat Euro
27/05/2015
106,05 Oblig. indx inflat Euro
26/05/2015
106,22 Oblig. indx inflat Euro
25/05/2015
106,51 Oblig. indx inflat Euro
24/05/2015
106,52 Oblig. indx inflat Euro
23/05/2015
106,52 Oblig. indx inflat Euro
22/05/2015
106,52 Oblig. indx inflat Euro
21/05/2015
106,54 Oblig. indx inflat Euro
20/05/2015
106,74 Oblig. indx inflat Euro
19/05/2015
106,94 Oblig. indx inflat Euro
18/05/2015
106,63 Oblig. indx inflat Euro
17/05/2015
106,88 Oblig. indx inflat Euro
16/05/2015
106,84 Oblig. indx inflat Euro
15/05/2015
106,84 Oblig. indx inflat Euro
14/05/2015
106,53 Oblig. indx inflat Euro
13/05/2015
106,55 Oblig. indx inflat Euro
12/05/2015
106,60 Oblig. indx inflat Euro
11/05/2015
106,87 Oblig. indx inflat Euro
10/05/2015
106,94 Oblig. indx inflat Euro
09/05/2015
106,92 Oblig. indx inflat Euro
08/05/2015
106,92 Oblig. indx inflat Euro
07/05/2015
106,70 Oblig. indx inflat Euro
06/05/2015
106,70 Oblig. indx inflat Euro
05/05/2015
107,33 Oblig. indx inflat Euro
04/05/2015
108,27 Oblig. indx inflat Euro
03/05/2015
108,50 Oblig. indx inflat Euro
02/05/2015
108,50 Oblig. indx inflat Euro
01/05/2015
108,50 Oblig. indx inflat Euro
30/04/2015
108,51 Oblig. indx inflat Euro
29/04/2015
108,59 Oblig. indx inflat Euro
28/04/2015
109,17 Oblig. indx inflat Euro
27/04/2015
109,19 Oblig. indx inflat Euro
26/04/2015
109,16 Oblig. indx inflat Euro
25/04/2015
109,17 Oblig. indx inflat Euro
24/04/2015
109,17 Oblig. indx inflat Euro
23/04/2015
109,24 Oblig. indx inflat Euro
22/04/2015
109,31 Oblig. indx inflat Euro
21/04/2015
109,48 Oblig. indx inflat Euro
20/04/2015
109,63 Oblig. indx inflat Euro
19/04/2015
109,58 Oblig. indx inflat Euro
18/04/2015
109,59 Oblig. indx inflat Euro
17/04/2015
109,59 Oblig. indx inflat Euro
16/04/2015
109,71 Oblig. indx inflat Euro
15/04/2015
109,86 Oblig. indx inflat Euro
14/04/2015
109,55 Oblig. indx inflat Euro
13/04/2015
109,47 Oblig. indx inflat Euro
12/04/2015
109,34 Oblig. indx inflat Euro
11/04/2015
109,33 Oblig. indx inflat Euro
10/04/2015
109,33 Oblig. indx inflat Euro
09/04/2015
109,12 Oblig. indx inflat Euro
08/04/2015
109,28 Oblig. indx inflat Euro
07/04/2015
109,27 Oblig. indx inflat Euro
06/04/2015
109,10 Oblig. indx inflat Euro
05/04/2015
109,09 Oblig. indx inflat Euro
04/04/2015
109,09 Oblig. indx inflat Euro
03/04/2015
109,09 Oblig. indx inflat Euro
02/04/2015
109,09 Oblig. indx inflat Euro
01/04/2015
109,01 Oblig. indx inflat Euro
31/03/2015
108,76 Oblig. indx inflat Euro
30/03/2015
108,62 Oblig. indx inflat Euro
29/03/2015
108,92 Oblig. indx inflat Euro
28/03/2015
108,94 Oblig. indx inflat Euro
27/03/2015
108,94 Oblig. indx inflat Euro
26/03/2015
109,15 Oblig. indx inflat Euro
25/03/2015
109,05 Oblig. indx inflat Euro
24/03/2015
109,16 Oblig. indx inflat Euro
23/03/2015
109,57 Oblig. indx inflat Euro
22/03/2015
109,83 Oblig. indx inflat Euro
21/03/2015
109,79 Oblig. indx inflat Euro
20/03/2015
109,79 Oblig. indx inflat Euro
19/03/2015
109,38 Oblig. indx inflat Euro
18/03/2015
109,08 Oblig. indx inflat Euro
17/03/2015
109,04 Oblig. indx inflat Euro
16/03/2015
109,44 Oblig. indx inflat Euro
15/03/2015
109,85 Oblig. indx inflat Euro
14/03/2015
109,85 Oblig. indx inflat Euro
13/03/2015
109,85 Oblig. indx inflat Euro
12/03/2015
109,85 Oblig. indx inflat Euro
11/03/2015
109,52 Oblig. indx inflat Euro
10/03/2015
109,14 Oblig. indx inflat Euro
09/03/2015
108,76 Oblig. indx inflat Euro
08/03/2015
108,78 Oblig. indx inflat Euro
07/03/2015
108,78 Oblig. indx inflat Euro
06/03/2015
108,78 Oblig. indx inflat Euro
05/03/2015
108,71 Oblig. indx inflat Euro
04/03/2015
108,12 Oblig. indx inflat Euro
03/03/2015
107,80 Oblig. indx inflat Euro
02/03/2015
107,73 Oblig. indx inflat Euro
01/03/2015
107,73 Oblig. indx inflat Euro
28/02/2015
107,71 Oblig. indx inflat Euro
27/02/2015
107,71 Oblig. indx inflat Euro
26/02/2015
107,33 Oblig. indx inflat Euro
25/02/2015
107,00 Oblig. indx inflat Euro
24/02/2015
106,88 Oblig. indx inflat Euro
23/02/2015
106,81 Oblig. indx inflat Euro
22/02/2015
106,68 Oblig. indx inflat Euro
21/02/2015
106,66 Oblig. indx inflat Euro
20/02/2015
106,66 Oblig. indx inflat Euro
19/02/2015
106,43 Oblig. indx inflat Euro
18/02/2015
106,35 Oblig. indx inflat Euro
17/02/2015
106,32 Oblig. indx inflat Euro
16/02/2015
106,44 Oblig. indx inflat Euro
15/02/2015
106,44 Oblig. indx inflat Euro
14/02/2015
106,41 Oblig. indx inflat Euro
13/02/2015
106,41 Oblig. indx inflat Euro
12/02/2015
106,15 Oblig. indx inflat Euro
11/02/2015
105,95 Oblig. indx inflat Euro
10/02/2015
106,09 Oblig. indx inflat Euro
09/02/2015
106,40 Oblig. indx inflat Euro
08/02/2015
106,70 Oblig. indx inflat Euro
07/02/2015
106,72 Oblig. indx inflat Euro
06/02/2015
106,72 Oblig. indx inflat Euro
05/02/2015
106,82 Oblig. indx inflat Euro
04/02/2015
106,70 Oblig. indx inflat Euro
03/02/2015
106,69 Oblig. indx inflat Euro
02/02/2015
106,54 Oblig. indx inflat Euro
01/02/2015
106,33 Oblig. indx inflat Euro
31/01/2015
106,28 Oblig. indx inflat Euro
30/01/2015
106,28 Oblig. indx inflat Euro
29/01/2015
105,91 Oblig. indx inflat Euro
28/01/2015
106,23 Oblig. indx inflat Euro
27/01/2015
106,48 Oblig. indx inflat Euro
26/01/2015
106,81 Oblig. indx inflat Euro
25/01/2015
107,08 Oblig. indx inflat Euro
24/01/2015
107,06 Oblig. indx inflat Euro
23/01/2015
107,06 Oblig. indx inflat Euro
22/01/2015
106,52 Oblig. indx inflat Euro
21/01/2015
105,45 Oblig. indx inflat Euro
20/01/2015
105,33 Oblig. indx inflat Euro
19/01/2015
105,20 Oblig. indx inflat Euro
18/01/2015
104,84 Oblig. indx inflat Euro
17/01/2015
104,81 Oblig. indx inflat Euro
16/01/2015
104,81 Oblig. indx inflat Euro
15/01/2015
104,50 Oblig. indx inflat Euro
14/01/2015
104,26 Oblig. indx inflat Euro
13/01/2015
103,79 Oblig. indx inflat Euro
12/01/2015
103,78 Oblig. indx inflat Euro
11/01/2015
103,79 Oblig. indx inflat Euro
10/01/2015
103,78 Oblig. indx inflat Euro
09/01/2015
103,78 Oblig. indx inflat Euro
08/01/2015
103,72 Oblig. indx inflat Euro
07/01/2015
103,56 Oblig. indx inflat Euro
06/01/2015
103,75 Oblig. indx inflat Euro
05/01/2015
104,01 Oblig. indx inflat Euro
04/01/2015
104,49 Oblig. indx inflat Euro
03/01/2015
104,47 Oblig. indx inflat Euro
02/01/2015
104,47 Oblig. indx inflat Euro
01/01/2015
104,31 Oblig. indx inflat Euro
31/12/2014
104,32 Oblig. indx inflat Euro
30/12/2014
104,31 Oblig. indx inflat Euro
29/12/2014
104,48 Oblig. indx inflat Euro
28/12/2014
104,43 Oblig. indx inflat Euro
27/12/2014
104,43 Oblig. indx inflat Euro
26/12/2014
104,43 Oblig. indx inflat Euro
25/12/2014
104,43 Oblig. indx inflat Euro
24/12/2014
104,43 Oblig. indx inflat Euro
23/12/2014
104,40 Oblig. indx inflat Euro
22/12/2014
104,22 Oblig. indx inflat Euro
21/12/2014
103,81 Oblig. indx inflat Euro
20/12/2014
103,80 Oblig. indx inflat Euro
19/12/2014
103,80 Oblig. indx inflat Euro
18/12/2014
103,63 Oblig. indx inflat Euro
17/12/2014
103,41 Oblig. indx inflat Euro
16/12/2014
103,42 Oblig. indx inflat Euro
15/12/2014
103,74 Oblig. indx inflat Euro
14/12/2014
103,77 Oblig. indx inflat Euro
13/12/2014
103,79 Oblig. indx inflat Euro
12/12/2014
103,79 Oblig. indx inflat Euro
11/12/2014
104,07 Oblig. indx inflat Euro
10/12/2014
104,52 Oblig. indx inflat Euro
09/12/2014
104,89 Oblig. indx inflat Euro
08/12/2014
105,04 Oblig. indx inflat Euro
07/12/2014
104,97 Oblig. indx inflat Euro
06/12/2014
104,95 Oblig. indx inflat Euro
05/12/2014
104,95 Oblig. indx inflat Euro
04/12/2014
104,80 Oblig. indx inflat Euro
03/12/2014
104,84 Oblig. indx inflat Euro
02/12/2014
104,69 Oblig. indx inflat Euro
01/12/2014
104,73 Oblig. indx inflat Euro
30/11/2014
105,04 Oblig. indx inflat Euro
29/11/2014
105,06 Oblig. indx inflat Euro
28/11/2014
105,06 Oblig. indx inflat Euro
27/11/2014
105,19 Oblig. indx inflat Euro
26/11/2014
105,13 Oblig. indx inflat Euro
25/11/2014
105,03 Oblig. indx inflat Euro
24/11/2014
104,68 Oblig. indx inflat Euro
23/11/2014
104,51 Oblig. indx inflat Euro
22/11/2014
104,48 Oblig. indx inflat Euro
21/11/2014
104,48 Oblig. indx inflat Euro
20/11/2014
104,16 Oblig. indx inflat Euro
19/11/2014
104,07 Oblig. indx inflat Euro
18/11/2014
104,23 Oblig. indx inflat Euro
17/11/2014
104,25 Oblig. indx inflat Euro
16/11/2014
104,40 Oblig. indx inflat Euro
15/11/2014
104,40 Oblig. indx inflat Euro
14/11/2014
104,40 Oblig. indx inflat Euro
13/11/2014
104,46 Oblig. indx inflat Euro
12/11/2014
104,70 Oblig. indx inflat Euro
11/11/2014
104,80 Oblig. indx inflat Euro
10/11/2014
104,77 Oblig. indx inflat Euro
09/11/2014
104,70 Oblig. indx inflat Euro
08/11/2014
104,68 Oblig. indx inflat Euro
07/11/2014
104,68 Oblig. indx inflat Euro
06/11/2014
104,50 Oblig. indx inflat Euro
05/11/2014
104,34 Oblig. indx inflat Euro
04/11/2014
104,40 Oblig. indx inflat Euro
03/11/2014
104,29 Oblig. indx inflat Euro
02/11/2014
104,45 Oblig. indx inflat Euro
01/11/2014
104,44 Oblig. indx inflat Euro
31/10/2014
104,44 Oblig. indx inflat Euro
30/10/2014
104,26 Oblig. indx inflat Euro
29/10/2014
104,14 Oblig. indx inflat Euro
28/10/2014
103,93 Oblig. indx inflat Euro
27/10/2014
103,86 Oblig. indx inflat Euro
26/10/2014
103,82 Oblig. indx inflat Euro
25/10/2014
103,83 Oblig. indx inflat Euro
24/10/2014
103,83 Oblig. indx inflat Euro
23/10/2014
103,88 Oblig. indx inflat Euro
22/10/2014
104,02 Oblig. indx inflat Euro
21/10/2014
104,03 Oblig. indx inflat Euro
20/10/2014
103,69 Oblig. indx inflat Euro
19/10/2014
103,51 Oblig. indx inflat Euro
18/10/2014
103,48 Oblig. indx inflat Euro
17/10/2014
103,48 Oblig. indx inflat Euro
16/10/2014
103,29 Oblig. indx inflat Euro
15/10/2014
103,84 Oblig. indx inflat Euro
14/10/2014
103,93 Oblig. indx inflat Euro
13/10/2014
103,97 Oblig. indx inflat Euro
12/10/2014
104,25 Oblig. indx inflat Euro
11/10/2014
104,26 Oblig. indx inflat Euro
10/10/2014
104,26 Oblig. indx inflat Euro
09/10/2014
104,43 Oblig. indx inflat Euro
08/10/2014
104,41 Oblig. indx inflat Euro
07/10/2014
104,35 Oblig. indx inflat Euro
06/10/2014
104,41 Oblig. indx inflat Euro
05/10/2014
104,59 Oblig. indx inflat Euro
04/10/2014
104,60 Oblig. indx inflat Euro
03/10/2014
104,60 Oblig. indx inflat Euro
02/10/2014
104,78 Oblig. indx inflat Euro
01/10/2014
105,02 Oblig. indx inflat Euro
30/09/2014
104,94 Oblig. indx inflat Euro
29/09/2014
104,84 Oblig. indx inflat Euro
28/09/2014
104,84 Oblig. indx inflat Euro
27/09/2014
104,84 Oblig. indx inflat Euro
26/09/2014
104,84 Oblig. indx inflat Euro
25/09/2014
104,83 Oblig. indx inflat Euro
24/09/2014
104,79 Oblig. indx inflat Euro
23/09/2014
104,73 Oblig. indx inflat Euro
22/09/2014
104,69 Oblig. indx inflat Euro
21/09/2014
104,54 Oblig. indx inflat Euro
20/09/2014
104,52 Oblig. indx inflat Euro
19/09/2014
104,52 Oblig. indx inflat Euro
18/09/2014
104,38 Oblig. indx inflat Euro
17/09/2014
104,56 Oblig. indx inflat Euro
16/09/2014
104,46 Oblig. indx inflat Euro
15/09/2014
104,59 Oblig. indx inflat Euro
14/09/2014
104,62 Oblig. indx inflat Euro
13/09/2014
104,63 Oblig. indx inflat Euro
12/09/2014
104,63 Oblig. indx inflat Euro
11/09/2014
104,84 Oblig. indx inflat Euro
10/09/2014
104,92 Oblig. indx inflat Euro
09/09/2014
105,14 Oblig. indx inflat Euro
08/09/2014
105,62 Oblig. indx inflat Euro
07/09/2014
105,76 Oblig. indx inflat Euro
06/09/2014
105,74 Oblig. indx inflat Euro
05/09/2014
105,74 Oblig. indx inflat Euro
04/09/2014
105,41 Oblig. indx inflat Euro
03/09/2014
105,12 Oblig. indx inflat Euro
02/09/2014
105,33 Oblig. indx inflat Euro
01/09/2014
105,47 Oblig. indx inflat Euro
31/08/2014
105,41 Oblig. indx inflat Euro
30/08/2014
105,40 Oblig. indx inflat Euro
29/08/2014
105,40 Oblig. indx inflat Euro
28/08/2014
105,27 Oblig. indx inflat Euro
27/08/2014
105,18 Oblig. indx inflat Euro
26/08/2014
104,78 Oblig. indx inflat Euro
25/08/2014
104,43 Oblig. indx inflat Euro
24/08/2014
104,10 Oblig. indx inflat Euro
23/08/2014
104,09 Oblig. indx inflat Euro
22/08/2014
104,09 Oblig. indx inflat Euro
21/08/2014
104,01 Oblig. indx inflat Euro
20/08/2014
104,01 Oblig. indx inflat Euro
19/08/2014
103,97 Oblig. indx inflat Euro
18/08/2014
103,78 Oblig. indx inflat Euro
17/08/2014
103,86 Oblig. indx inflat Euro
16/08/2014
103,85 Oblig. indx inflat Euro
15/08/2014
103,85 Oblig. indx inflat Euro
14/08/2014
103,83 Oblig. indx inflat Euro
13/08/2014
103,73 Oblig. indx inflat Euro
12/08/2014
103,65 Oblig. indx inflat Euro
11/08/2014
103,66 Oblig. indx inflat Euro
10/08/2014
103,83 Oblig. indx inflat Euro
09/08/2014
103,83 Oblig. indx inflat Euro
08/08/2014
103,83 Oblig. indx inflat Euro
07/08/2014
103,87 Oblig. indx inflat Euro
06/08/2014
103,87 Oblig. indx inflat Euro
05/08/2014
103,87 Oblig. indx inflat Euro
04/08/2014
104,19 Oblig. indx inflat Euro
03/08/2014
104,24 Oblig. indx inflat Euro
02/08/2014
104,26 Oblig. indx inflat Euro
01/08/2014
104,26 Oblig. indx inflat Euro
31/07/2014
104,45 Oblig. indx inflat Euro
30/07/2014
104,50 Oblig. indx inflat Euro
29/07/2014
104,64 Oblig. indx inflat Euro
28/07/2014
104,55 Oblig. indx inflat Euro
27/07/2014
104,54 Oblig. indx inflat Euro
26/07/2014
104,54 Oblig. indx inflat Euro
25/07/2014
104,54 Oblig. indx inflat Euro
24/07/2014
104,51 Oblig. indx inflat Euro
23/07/2014
104,54 Oblig. indx inflat Euro
22/07/2014
104,42 Oblig. indx inflat Euro
21/07/2014
104,37 Oblig. indx inflat Euro
20/07/2014
104,29 Oblig. indx inflat Euro
19/07/2014
104,29 Oblig. indx inflat Euro
18/07/2014
104,29 Oblig. indx inflat Euro
17/07/2014
104,24 Oblig. indx inflat Euro
16/07/2014
104,03 Oblig. indx inflat Euro
15/07/2014
103,91 Oblig. indx inflat Euro
14/07/2014
103,87 Oblig. indx inflat Euro
13/07/2014
103,88 Oblig. indx inflat Euro
12/07/2014
103,88 Oblig. indx inflat Euro
11/07/2014
103,88 Oblig. indx inflat Euro
10/07/2014
103,85 Oblig. indx inflat Euro
09/07/2014
103,96 Oblig. indx inflat Euro
08/07/2014
104,06 Oblig. indx inflat Euro
07/07/2014
104,00 Oblig. indx inflat Euro
06/07/2014
103,96 Oblig. indx inflat Euro
05/07/2014
103,95 Oblig. indx inflat Euro
04/07/2014
103,95 Oblig. indx inflat Euro
03/07/2014
103,85 Oblig. indx inflat Euro
02/07/2014
103,77 Oblig. indx inflat Euro
01/07/2014
103,95 Oblig. indx inflat Euro
30/06/2014
103,94 Oblig. indx inflat Euro
29/06/2014
103,85 Oblig. indx inflat Euro
28/06/2014
103,84 Oblig. indx inflat Euro
27/06/2014
103,84 Oblig. indx inflat Euro
26/06/2014
103,72 Oblig. indx inflat Euro
25/06/2014
103,67 Oblig. indx inflat Euro
24/06/2014
103,58 Oblig. indx inflat Euro
23/06/2014
103,49 Oblig. indx inflat Euro
22/06/2014
103,48 Oblig. indx inflat Euro
21/06/2014
103,49 Oblig. indx inflat Euro
20/06/2014
103,49 Oblig. indx inflat Euro
19/06/2014
103,58 Oblig. indx inflat Euro
18/06/2014
103,42 Oblig. indx inflat Euro
17/06/2014
103,39 Oblig. indx inflat Euro
16/06/2014
103,54 Oblig. indx inflat Euro
15/06/2014
103,44 Oblig. indx inflat Euro
14/06/2014
103,42 Oblig. indx inflat Euro
13/06/2014
103,42 Oblig. indx inflat Euro
12/06/2014
103,23 Oblig. indx inflat Euro
11/06/2014
103,34 Oblig. indx inflat Euro
10/06/2014
103,49 Oblig. indx inflat Euro
09/06/2014
103,81 Oblig. indx inflat Euro
08/06/2014
103,74 Oblig. indx inflat Euro
07/06/2014
103,74 Oblig. indx inflat Euro
06/06/2014
103,74 Oblig. indx inflat Euro
05/06/2014
103,29 Oblig. indx inflat Euro
04/06/2014
102,98 Oblig. indx inflat Euro
03/06/2014
103,02 Oblig. indx inflat Euro
02/06/2014
103,16 Oblig. indx inflat Euro
01/06/2014
103,22 Oblig. indx inflat Euro
31/05/2014
103,22 Oblig. indx inflat Euro
30/05/2014
103,22 Oblig. indx inflat Euro
29/05/2014
103,18 Oblig. indx inflat Euro
28/05/2014
103,13 Oblig. indx inflat Euro
27/05/2014
102,90 Oblig. indx inflat Euro
26/05/2014
102,82 Oblig. indx inflat Euro
25/05/2014
102,59 Oblig. indx inflat Euro
24/05/2014
102,58 Oblig. indx inflat Euro
23/05/2014
102,58 Oblig. indx inflat Euro
22/05/2014
102,47 Oblig. indx inflat Euro
21/05/2014
102,54 Oblig. indx inflat Euro
20/05/2014
102,54 Oblig. indx inflat Euro
19/05/2014
102,67 Oblig. indx inflat Euro
18/05/2014
102,73 Oblig. indx inflat Euro
17/05/2014
102,72 Oblig. indx inflat Euro
16/05/2014
102,72 Oblig. indx inflat Euro
15/05/2014
102,67 Oblig. indx inflat Euro
14/05/2014
102,69 Oblig. indx inflat Euro
13/05/2014
102,43 Oblig. indx inflat Euro
12/05/2014
102,30 Oblig. indx inflat Euro
11/05/2014
102,45 Oblig. indx inflat Euro
10/05/2014
102,44 Oblig. indx inflat Euro
09/05/2014
102,44 Oblig. indx inflat Euro
08/05/2014
102,40 Oblig. indx inflat Euro
07/05/2014
102,34 Oblig. indx inflat Euro
06/05/2014
102,46 Oblig. indx inflat Euro
05/05/2014
102,42 Oblig. indx inflat Euro
04/05/2014
102,34 Oblig. indx inflat Euro
03/05/2014
102,32 Oblig. indx inflat Euro
02/05/2014
102,32 Oblig. indx inflat Euro
01/05/2014
102,08 Oblig. indx inflat Euro
30/04/2014
102,02 Oblig. indx inflat Euro
29/04/2014
101,78 Oblig. indx inflat Euro
28/04/2014
101,75 Oblig. indx inflat Euro
27/04/2014
101,79 Oblig. indx inflat Euro
26/04/2014
101,78 Oblig. indx inflat Euro
25/04/2014
101,78 Oblig. indx inflat Euro
24/04/2014
101,70 Oblig. indx inflat Euro
23/04/2014
101,77 Oblig. indx inflat Euro
22/04/2014
101,71 Oblig. indx inflat Euro
21/04/2014
101,76 Oblig. indx inflat Euro
20/04/2014
101,78 Oblig. indx inflat Euro
19/04/2014
101,78 Oblig. indx inflat Euro
18/04/2014
101,78 Oblig. indx inflat Euro
17/04/2014
101,78 Oblig. indx inflat Euro
16/04/2014
101,90 Oblig. indx inflat Euro
15/04/2014
101,90 Oblig. indx inflat Euro
14/04/2014
101,64 Oblig. indx inflat Euro
13/04/2014
101,63 Oblig. indx inflat Euro
12/04/2014
101,64 Oblig. indx inflat Euro
11/04/2014
101,64 Oblig. indx inflat Euro
10/04/2014
101,70 Oblig. indx inflat Euro
09/04/2014
101,54 Oblig. indx inflat Euro
08/04/2014
101,62 Oblig. indx inflat Euro
07/04/2014
101,83 Oblig. indx inflat Euro
06/04/2014
101,74 Oblig. indx inflat Euro
05/04/2014
101,70 Oblig. indx inflat Euro
04/04/2014
101,70 Oblig. indx inflat Euro
03/04/2014
101,29 Oblig. indx inflat Euro
02/04/2014
101,03 Oblig. indx inflat Euro
01/04/2014
101,15 Oblig. indx inflat Euro
31/03/2014
101,18 Oblig. indx inflat Euro
30/03/2014
101,16 Oblig. indx inflat Euro
29/03/2014
101,17 Oblig. indx inflat Euro
28/03/2014
101,17 Oblig. indx inflat Euro
27/03/2014
101,20 Oblig. indx inflat Euro
26/03/2014
100,94 Oblig. indx inflat Euro
25/03/2014
100,76 Oblig. indx inflat Euro
24/03/2014
100,72 Oblig. indx inflat Euro
23/03/2014
100,64 Oblig. indx inflat Euro
22/03/2014
100,63 Oblig. indx inflat Euro
21/03/2014
100,63 Oblig. indx inflat Euro
20/03/2014
100,55 Oblig. indx inflat Euro
19/03/2014
100,72 Oblig. indx inflat Euro
18/03/2014
100,79 Oblig. indx inflat Euro
17/03/2014
100,79 Oblig. indx inflat Euro
16/03/2014
100,84 Oblig. indx inflat Euro
15/03/2014
100,85 Oblig. indx inflat Euro
14/03/2014
100,85 Oblig. indx inflat Euro
13/03/2014
100,89 Oblig. indx inflat Euro
12/03/2014
100,84 Oblig. indx inflat Euro
11/03/2014
100,81 Oblig. indx inflat Euro
10/03/2014
100,94 Oblig. indx inflat Euro
09/03/2014
100,98 Oblig. indx inflat Euro
08/03/2014
100,98 Oblig. indx inflat Euro
07/03/2014
100,98 Oblig. indx inflat Euro
06/03/2014
100,98 Oblig. indx inflat Euro
05/03/2014
101,16 Oblig. indx inflat Euro
04/03/2014
101,01 Oblig. indx inflat Euro
03/03/2014
100,97 Oblig. indx inflat Euro
02/03/2014
100,77 Oblig. indx inflat Euro
01/03/2014
100,77 Oblig. indx inflat Euro
28/02/2014
100,77 Oblig. indx inflat Euro
27/02/2014
100,80 Oblig. indx inflat Euro
26/02/2014
100,64 Oblig. indx inflat Euro
25/02/2014
100,54 Oblig. indx inflat Euro
24/02/2014
100,42 Oblig. indx inflat Euro
23/02/2014
100,39 Oblig. indx inflat Euro
22/02/2014
100,38 Oblig. indx inflat Euro
21/02/2014
100,38 Oblig. indx inflat Euro
20/02/2014
100,26 Oblig. indx inflat Euro
19/02/2014
100,40 Oblig. indx inflat Euro
18/02/2014
100,42 Oblig. indx inflat Euro
17/02/2014
100,30 Oblig. indx inflat Euro
16/02/2014
100,17 Oblig. indx inflat Euro
15/02/2014
100,16 Oblig. indx inflat Euro
14/02/2014
100,16 Oblig. indx inflat Euro
13/02/2014
100,06 Oblig. indx inflat Euro
12/02/2014
99,93 Oblig. indx inflat Euro
11/02/2014
100,05 Oblig. indx inflat Euro
10/02/2014
100,17 Oblig. indx inflat Euro
09/02/2014
100,31 Oblig. indx inflat Euro
08/02/2014
100,30 Oblig. indx inflat Euro
07/02/2014
100,30 Oblig. indx inflat Euro
06/02/2014
100,21 Oblig. indx inflat Euro
05/02/2014
100,45 Oblig. indx inflat Euro
04/02/2014
100,45 Oblig. indx inflat Euro
03/02/2014
100,49 Oblig. indx inflat Euro
02/02/2014
100,34 Oblig. indx inflat Euro
01/02/2014
100,32 Oblig. indx inflat Euro
31/01/2014
100,32 Oblig. indx inflat Euro
30/01/2014
100,15 Oblig. indx inflat Euro
29/01/2014
100,15 Oblig. indx inflat Euro
28/01/2014
100,11 Oblig. indx inflat Euro
27/01/2014
100,03 Oblig. indx inflat Euro
26/01/2014
100,04 Oblig. indx inflat Euro
25/01/2014
100,04 Oblig. indx inflat Euro
24/01/2014
100,04 Oblig. indx inflat Euro
23/01/2014
100,00 CS (L) INFLATION LINKED EUR BD FD EB
22/07/2016
103,66 CS (L) INFLATION LINKED EUR BD FD EB
21/07/2016
103,68 CS (L) INFLATION LINKED EUR BD FD EB
20/07/2016
103,70 CS (L) INFLATION LINKED EUR BD FD EB
19/07/2016
103,74 CS (L) INFLATION LINKED EUR BD FD EB
18/07/2016
103,77 CS (L) INFLATION LINKED EUR BD FD EB
17/07/2016
103,75 CS (L) INFLATION LINKED EUR BD FD EB
16/07/2016
103,75 CS (L) INFLATION LINKED EUR BD FD EB
15/07/2016
103,75 CS (L) INFLATION LINKED EUR BD FD EB
14/07/2016
103,70 CS (L) INFLATION LINKED EUR BD FD EB
13/07/2016
103,68 CS (L) INFLATION LINKED EUR BD FD EB
12/07/2016
103,53 CS (L) INFLATION LINKED EUR BD FD EB
11/07/2016
103,43 CS (L) INFLATION LINKED EUR BD FD EB
10/07/2016
103,43 CS (L) INFLATION LINKED EUR BD FD EB
09/07/2016
103,43 CS (L) INFLATION LINKED EUR BD FD EB
08/07/2016
103,43 CS (L) INFLATION LINKED EUR BD FD EB
07/07/2016
103,35 CS (L) INFLATION LINKED EUR BD FD EB
06/07/2016
103,39 CS (L) INFLATION LINKED EUR BD FD EB
05/07/2016
103,50 CS (L) INFLATION LINKED EUR BD FD EB
04/07/2016
103,57 CS (L) INFLATION LINKED EUR BD FD EB
03/07/2016
103,54 CS (L) INFLATION LINKED EUR BD FD EB
02/07/2016
103,54 CS (L) INFLATION LINKED EUR BD FD EB
01/07/2016
103,54 CS (L) INFLATION LINKED EUR BD FD EB
30/06/2016
103,44 CS (L) INFLATION LINKED EUR BD FD EB
29/06/2016
103,32 CS (L) INFLATION LINKED EUR BD FD EB
28/06/2016
103,05 CS (L) INFLATION LINKED EUR BD FD EB
27/06/2016
102,67 CS (L) INFLATION LINKED EUR BD FD EB
26/06/2016
102,68 CS (L) INFLATION LINKED EUR BD FD EB
25/06/2016
102,68 CS (L) INFLATION LINKED EUR BD FD EB
24/06/2016
102,68 CS (L) INFLATION LINKED EUR BD FD EB
23/06/2016
103,04 CS (L) INFLATION LINKED EUR BD FD EB
22/06/2016
103,04 CS (L) INFLATION LINKED EUR BD FD EB
21/06/2016
103,01 CS (L) INFLATION LINKED EUR BD FD EB
20/06/2016
103,05 CS (L) INFLATION LINKED EUR BD FD EB
19/06/2016
102,87 CS (L) INFLATION LINKED EUR BD FD EB
18/06/2016
102,87 CS (L) INFLATION LINKED EUR BD FD EB
17/06/2016
102,87 CS (L) INFLATION LINKED EUR BD FD EB
16/06/2016
102,74 CS (L) INFLATION LINKED EUR BD FD EB
15/06/2016
102,83 CS (L) INFLATION LINKED EUR BD FD EB
14/06/2016
102,87 CS (L) INFLATION LINKED EUR BD FD EB
13/06/2016
102,86 CS (L) INFLATION LINKED EUR BD FD EB
12/06/2016
103,06 CS (L) INFLATION LINKED EUR BD FD EB
11/06/2016
103,06 CS (L) INFLATION LINKED EUR BD FD EB
10/06/2016
103,06 CS (L) INFLATION LINKED EUR BD FD EB
09/06/2016
103,19 CS (L) INFLATION LINKED EUR BD FD EB
08/06/2016
103,24 CS (L) INFLATION LINKED EUR BD FD EB
07/06/2016
103,17 CS (L) INFLATION LINKED EUR BD FD EB
06/06/2016
103,05 CS (L) INFLATION LINKED EUR BD FD EB
05/06/2016
103,11 CS (L) INFLATION LINKED EUR BD FD EB
04/06/2016
103,11 CS (L) INFLATION LINKED EUR BD FD EB
03/06/2016
103,11 CS (L) INFLATION LINKED EUR BD FD EB
02/06/2016
102,98 CS (L) INFLATION LINKED EUR BD FD EB
01/06/2016
102,99 CS (L) INFLATION LINKED EUR BD FD EB
31/05/2016
102,93 CS (L) INFLATION LINKED EUR BD FD EB
30/05/2016
103,01 CS (L) INFLATION LINKED EUR BD FD EB
29/05/2016
103,01 CS (L) INFLATION LINKED EUR BD FD EB
28/05/2016
103,01 CS (L) INFLATION LINKED EUR BD FD EB
27/05/2016
103,01 CS (L) INFLATION LINKED EUR BD FD EB
26/05/2016
103,01 CS (L) INFLATION LINKED EUR BD FD EB
25/05/2016
103,01 CS (L) INFLATION LINKED EUR BD FD EB
24/05/2016
102,79 CS (L) INFLATION LINKED EUR BD FD EB
23/05/2016
102,69 CS (L) INFLATION LINKED EUR BD FD EB
22/05/2016
102,67 CS (L) INFLATION LINKED EUR BD FD EB
21/05/2016
102,67 CS (L) INFLATION LINKED EUR BD FD EB
20/05/2016
102,67 CS (L) INFLATION LINKED EUR BD FD EB
19/05/2016
102,66 CS (L) INFLATION LINKED EUR BD FD EB
18/05/2016
102,81 CS (L) INFLATION LINKED EUR BD FD EB
17/05/2016
102,97 CS (L) INFLATION LINKED EUR BD FD EB
16/05/2016
102,85 CS (L) INFLATION LINKED EUR BD FD EB
15/05/2016
102,85 CS (L) INFLATION LINKED EUR BD FD EB
14/05/2016
102,85 CS (L) INFLATION LINKED EUR BD FD EB
13/05/2016
102,85 CS (L) INFLATION LINKED EUR BD FD EB
12/05/2016
102,83 CS (L) INFLATION LINKED EUR BD FD EB
11/05/2016
102,97 CS (L) INFLATION LINKED EUR BD FD EB
10/05/2016
102,93 CS (L) INFLATION LINKED EUR BD FD EB
09/05/2016
102,94 CS (L) INFLATION LINKED EUR BD FD EB
08/05/2016
102,84 CS (L) INFLATION LINKED EUR BD FD EB
07/05/2016
102,84 CS (L) INFLATION LINKED EUR BD FD EB
06/05/2016
102,84 CS (L) INFLATION LINKED EUR BD FD EB
05/05/2016
102,69 CS (L) INFLATION LINKED EUR BD FD EB
04/05/2016
102,69 CS (L) INFLATION LINKED EUR BD FD EB
03/05/2016
102,66 CS (L) INFLATION LINKED EUR BD FD EB
02/05/2016
102,45 CS (L) INFLATION LINKED EUR BD FD EB
01/05/2016
102,53 CS (L) INFLATION LINKED EUR BD FD EB
30/04/2016
102,53 CS (L) INFLATION LINKED EUR BD FD EB
29/04/2016
102,53 CS (L) INFLATION LINKED EUR BD FD EB
28/04/2016
102,53 CS (L) INFLATION LINKED EUR BD FD EB
27/04/2016
102,27 CS (L) INFLATION LINKED EUR BD FD EB
26/04/2016
102,22 CS (L) INFLATION LINKED EUR BD FD EB
25/04/2016
102,30 CS (L) INFLATION LINKED EUR BD FD EB
24/04/2016
102,39 CS (L) INFLATION LINKED EUR BD FD EB
23/04/2016
102,39 CS (L) INFLATION LINKED EUR BD FD EB
22/04/2016
102,39 CS (L) INFLATION LINKED EUR BD FD EB
21/04/2016
102,33 CS (L) INFLATION LINKED EUR BD FD EB
20/04/2016
102,55 CS (L) INFLATION LINKED EUR BD FD EB
19/04/2016
102,51 CS (L) INFLATION LINKED EUR BD FD EB
18/04/2016
102,48 CS (L) INFLATION LINKED EUR BD FD EB
17/04/2016
102,53 CS (L) INFLATION LINKED EUR BD FD EB
16/04/2016
102,53 CS (L) INFLATION LINKED EUR BD FD EB
15/04/2016
102,53 CS (L) INFLATION LINKED EUR BD FD EB
14/04/2016
102,43 CS (L) INFLATION LINKED EUR BD FD EB
13/04/2016
102,56 CS (L) INFLATION LINKED EUR BD FD EB
12/04/2016
102,43 CS (L) INFLATION LINKED EUR BD FD EB
11/04/2016
102,64 CS (L) INFLATION LINKED EUR BD FD EB
10/04/2016
102,71 CS (L) INFLATION LINKED EUR BD FD EB
09/04/2016
102,71 CS (L) INFLATION LINKED EUR BD FD EB
08/04/2016
102,71 CS (L) INFLATION LINKED EUR BD FD EB
07/04/2016
102,51 CS (L) INFLATION LINKED EUR BD FD EB
06/04/2016
102,65 CS (L) INFLATION LINKED EUR BD FD EB
05/04/2016
102,56 CS (L) INFLATION LINKED EUR BD FD EB
04/04/2016
102,45 CS (L) INFLATION LINKED EUR BD FD EB
03/04/2016
102,35 CS (L) INFLATION LINKED EUR BD FD EB
02/04/2016
102,35 CS (L) INFLATION LINKED EUR BD FD EB
01/04/2016
102,35 CS (L) INFLATION LINKED EUR BD FD EB
31/03/2016
102,30 CS (L) INFLATION LINKED EUR BD FD EB
30/03/2016
102,33 CS (L) INFLATION LINKED EUR BD FD EB
29/03/2016
102,17 CS (L) INFLATION LINKED EUR BD FD EB
28/03/2016
102,14 CS (L) INFLATION LINKED EUR BD FD EB
27/03/2016
102,14 CS (L) INFLATION LINKED EUR BD FD EB
26/03/2016
102,14 CS (L) INFLATION LINKED EUR BD FD EB
25/03/2016
102,14 CS (L) INFLATION LINKED EUR BD FD EB
24/03/2016
102,14 CS (L) INFLATION LINKED EUR BD FD EB
23/03/2016
102,18 CS (L) INFLATION LINKED EUR BD FD EB
22/03/2016
102,14 CS (L) INFLATION LINKED EUR BD FD EB
21/03/2016
102,19 CS (L) INFLATION LINKED EUR BD FD EB
20/03/2016
102,27 CS (L) INFLATION LINKED EUR BD FD EB
19/03/2016
102,27 CS (L) INFLATION LINKED EUR BD FD EB
18/03/2016
102,27 CS (L) INFLATION LINKED EUR BD FD EB
17/03/2016
102,14 CS (L) INFLATION LINKED EUR BD FD EB
16/03/2016
101,73 CS (L) INFLATION LINKED EUR BD FD EB
15/03/2016
101,71 CS (L) INFLATION LINKED EUR BD FD EB
14/03/2016
102,10 CS (L) INFLATION LINKED EUR BD FD EB
13/03/2016
102,11 CS (L) INFLATION LINKED EUR BD FD EB
12/03/2016
102,11 CS (L) INFLATION LINKED EUR BD FD EB
11/03/2016
102,11 CS (L) INFLATION LINKED EUR BD FD EB
10/03/2016
101,78 CS (L) INFLATION LINKED EUR BD FD EB
09/03/2016
101,86 CS (L) INFLATION LINKED EUR BD FD EB
08/03/2016
102,01 CS (L) INFLATION LINKED EUR BD FD EB
07/03/2016
101,89 CS (L) INFLATION LINKED EUR BD FD EB
06/03/2016
101,79 CS (L) INFLATION LINKED EUR BD FD EB
05/03/2016
101,79 CS (L) INFLATION LINKED EUR BD FD EB
04/03/2016
101,79 CS (L) INFLATION LINKED EUR BD FD EB
03/03/2016
101,73 CS (L) INFLATION LINKED EUR BD FD EB
02/03/2016
101,27 CS (L) INFLATION LINKED EUR BD FD EB
01/03/2016
101,20 CS (L) INFLATION LINKED EUR BD FD EB
29/02/2016
101,18 CS (L) INFLATION LINKED EUR BD FD EB
28/02/2016
101,12 CS (L) INFLATION LINKED EUR BD FD EB
27/02/2016
101,12 CS (L) INFLATION LINKED EUR BD FD EB
26/02/2016
101,12 CS (L) INFLATION LINKED EUR BD FD EB
25/02/2016
101,01 CS (L) INFLATION LINKED EUR BD FD EB
24/02/2016
101,09 CS (L) INFLATION LINKED EUR BD FD EB
23/02/2016
101,25 CS (L) INFLATION LINKED EUR BD FD EB
22/02/2016
101,23 CS (L) INFLATION LINKED EUR BD FD EB
21/02/2016
101,12 CS (L) INFLATION LINKED EUR BD FD EB
20/02/2016
101,12 CS (L) INFLATION LINKED EUR BD FD EB
19/02/2016
101,12 CS (L) INFLATION LINKED EUR BD FD EB
18/02/2016
101,23 CS (L) INFLATION LINKED EUR BD FD EB
17/02/2016
101,01 CS (L) INFLATION LINKED EUR BD FD EB
16/02/2016
100,98 CS (L) INFLATION LINKED EUR BD FD EB
15/02/2016
101,07 CS (L) INFLATION LINKED EUR BD FD EB
14/02/2016
100,71 CS (L) INFLATION LINKED EUR BD FD EB
13/02/2016
100,71 CS (L) INFLATION LINKED EUR BD FD EB
12/02/2016
100,71 CS (L) INFLATION LINKED EUR BD FD EB
11/02/2016
100,77 CS (L) INFLATION LINKED EUR BD FD EB
10/02/2016
101,12 CS (L) INFLATION LINKED EUR BD FD EB
09/02/2016
101,04 CS (L) INFLATION LINKED EUR BD FD EB
08/02/2016
101,43 CS (L) INFLATION LINKED EUR BD FD EB
07/02/2016
101,69 CS (L) INFLATION LINKED EUR BD FD EB
06/02/2016
101,69 CS (L) INFLATION LINKED EUR BD FD EB
05/02/2016
101,69 CS (L) INFLATION LINKED EUR BD FD EB
04/02/2016
101,63 CS (L) INFLATION LINKED EUR BD FD EB
03/02/2016
101,63 CS (L) INFLATION LINKED EUR BD FD EB
02/02/2016
101,56 CS (L) INFLATION LINKED EUR BD FD EB
01/02/2016
101,72 CS (L) INFLATION LINKED EUR BD FD EB
31/01/2016
101,90 CS (L) INFLATION LINKED EUR BD FD EB
30/01/2016
101,90 CS (L) INFLATION LINKED EUR BD FD EB
29/01/2016
101,90 CS (L) INFLATION LINKED EUR BD FD EB
28/01/2016
101,52 CS (L) INFLATION LINKED EUR BD FD EB
27/01/2016
101,27 CS (L) INFLATION LINKED EUR BD FD EB
26/01/2016
101,13 CS (L) INFLATION LINKED EUR BD FD EB
25/01/2016
101,07 CS (L) INFLATION LINKED EUR BD FD EB
24/01/2016
101,04 CS (L) INFLATION LINKED EUR BD FD EB
23/01/2016
101,04 CS (L) INFLATION LINKED EUR BD FD EB
22/01/2016
101,04 CS (L) INFLATION LINKED EUR BD FD EB
21/01/2016
100,67 CS (L) INFLATION LINKED EUR BD FD EB
20/01/2016
100,61 CS (L) INFLATION LINKED EUR BD FD EB
19/01/2016
100,87 CS (L) INFLATION LINKED EUR BD FD EB
18/01/2016
100,81 CS (L) INFLATION LINKED EUR BD FD EB
17/01/2016
100,94 CS (L) INFLATION LINKED EUR BD FD EB
16/01/2016
100,94 CS (L) INFLATION LINKED EUR BD FD EB
15/01/2016
100,94 CS (L) INFLATION LINKED EUR BD FD EB
14/01/2016
101,03 CS (L) INFLATION LINKED EUR BD FD EB
13/01/2016
101,15 CS (L) INFLATION LINKED EUR BD FD EB
12/01/2016
101,00 CS (L) INFLATION LINKED EUR BD FD EB
11/01/2016
101,33 CS (L) INFLATION LINKED EUR BD FD EB
10/01/2016
101,56 CS (L) INFLATION LINKED EUR BD FD EB
09/01/2016
101,56 CS (L) INFLATION LINKED EUR BD FD EB
08/01/2016
101,56 CS (L) INFLATION LINKED EUR BD FD EB
07/01/2016
101,46 CS (L) INFLATION LINKED EUR BD FD EB
06/01/2016
101,64 CS (L) INFLATION LINKED EUR BD FD EB
05/01/2016
101,65 CS (L) INFLATION LINKED EUR BD FD EB
04/01/2016
101,75 CS (L) INFLATION LINKED EUR BD FD EB
03/01/2016
101,57 CS (L) INFLATION LINKED EUR BD FD EB
02/01/2016
101,57 CS (L) INFLATION LINKED EUR BD FD EB
01/01/2016
101,57 CS (L) INFLATION LINKED EUR BD FD EB
31/12/2015
101,57 CS (L) INFLATION LINKED EUR BD FD EB
30/12/2015
101,55 CS (L) INFLATION LINKED EUR BD FD EB
29/12/2015
101,53 CS (L) INFLATION LINKED EUR BD FD EB
28/12/2015
101,44 CS (L) INFLATION LINKED EUR BD FD EB
27/12/2015
101,30 CS (L) INFLATION LINKED EUR BD FD EB
26/12/2015
101,30 CS (L) INFLATION LINKED EUR BD FD EB
25/12/2015
101,30 CS (L) INFLATION LINKED EUR BD FD EB
24/12/2015
101,30 CS (L) INFLATION LINKED EUR BD FD EB
23/12/2015
101,30 CS (L) INFLATION LINKED EUR BD FD EB
22/12/2015
101,40 CS (L) INFLATION LINKED EUR BD FD EB
21/12/2015
101,56 CS (L) INFLATION LINKED EUR BD FD EB
20/12/2015
101,70 CS (L) INFLATION LINKED EUR BD FD EB
19/12/2015
101,70 CS (L) INFLATION LINKED EUR BD FD EB
18/12/2015
101,70 CS (L) INFLATION LINKED EUR BD FD EB
17/12/2015
101,69 CS (L) INFLATION LINKED EUR BD FD EB
16/12/2015
101,47 CS (L) INFLATION LINKED EUR BD FD EB
15/12/2015
101,67 CS (L) INFLATION LINKED EUR BD FD EB
14/12/2015
101,84 CS (L) INFLATION LINKED EUR BD FD EB
13/12/2015
102,24 CS (L) INFLATION LINKED EUR BD FD EB
12/12/2015
102,24 CS (L) INFLATION LINKED EUR BD FD EB
11/12/2015
102,24 CS (L) INFLATION LINKED EUR BD FD EB
10/12/2015
102,40 CS (L) INFLATION LINKED EUR BD FD EB
09/12/2015
102,33 CS (L) INFLATION LINKED EUR BD FD EB
08/12/2015
102,29 CS (L) INFLATION LINKED EUR BD FD EB
07/12/2015
102,15 CS (L) INFLATION LINKED EUR BD FD EB
06/12/2015
102,21 CS (L) INFLATION LINKED EUR BD FD EB
05/12/2015
102,21 CS (L) INFLATION LINKED EUR BD FD EB
04/12/2015
102,21 CS (L) INFLATION LINKED EUR BD FD EB
03/12/2015
103,03 CS (L) INFLATION LINKED EUR BD FD EB
02/12/2015
103,62 CS (L) INFLATION LINKED EUR BD FD EB
01/12/2015
103,62 CS (L) INFLATION LINKED EUR BD FD EB
30/11/2015
103,47 CS (L) INFLATION LINKED EUR BD FD EB
29/11/2015
103,47 CS (L) INFLATION LINKED EUR BD FD EB
28/11/2015
103,47 CS (L) INFLATION LINKED EUR BD FD EB
27/11/2015
103,47 CS (L) INFLATION LINKED EUR BD FD EB
26/11/2015
103,21 CS (L) INFLATION LINKED EUR BD FD EB
25/11/2015
103,07 CS (L) INFLATION LINKED EUR BD FD EB
24/11/2015
102,87 CS (L) INFLATION LINKED EUR BD FD EB
23/11/2015
102,62 CS (L) INFLATION LINKED EUR BD FD EB
22/11/2015
102,68 CS (L) INFLATION LINKED EUR BD FD EB
21/11/2015
102,68 CS (L) INFLATION LINKED EUR BD FD EB
20/11/2015
102,68 CS (L) INFLATION LINKED EUR BD FD EB
19/11/2015
102,61 CS (L) INFLATION LINKED EUR BD FD EB
18/11/2015
102,55 CS (L) INFLATION LINKED EUR BD FD EB
17/11/2015
102,43 CS (L) INFLATION LINKED EUR BD FD EB
16/11/2015
102,38 CS (L) INFLATION LINKED EUR BD FD EB
15/11/2015
102,42 CS (L) INFLATION LINKED EUR BD FD EB
14/11/2015
102,42 CS (L) INFLATION LINKED EUR BD FD EB
13/11/2015
102,42 CS (L) INFLATION LINKED EUR BD FD EB
12/11/2015
102,42 CS (L) INFLATION LINKED EUR BD FD EB
11/11/2015
102,43 CS (L) INFLATION LINKED EUR BD FD EB
10/11/2015
102,32 CS (L) INFLATION LINKED EUR BD FD EB
09/11/2015
101,91 CS (L) INFLATION LINKED EUR BD FD EB
08/11/2015
101,95 CS (L) INFLATION LINKED EUR BD FD EB
07/11/2015
101,95 CS (L) INFLATION LINKED EUR BD FD EB
06/11/2015
101,95 CS (L) INFLATION LINKED EUR BD FD EB
05/11/2015
102,16 CS (L) INFLATION LINKED EUR BD FD EB
04/11/2015
102,27 CS (L) INFLATION LINKED EUR BD FD EB
03/11/2015
102,18 CS (L) INFLATION LINKED EUR BD FD EB
02/11/2015
102,13 CS (L) INFLATION LINKED EUR BD FD EB
01/11/2015
102,45 CS (L) INFLATION LINKED EUR BD FD EB
31/10/2015
102,45 CS (L) INFLATION LINKED EUR BD FD EB
30/10/2015
102,45 CS (L) INFLATION LINKED EUR BD FD EB
29/10/2015
102,57 CS (L) INFLATION LINKED EUR BD FD EB
28/10/2015
102,66 CS (L) INFLATION LINKED EUR BD FD EB
27/10/2015
102,48 CS (L) INFLATION LINKED EUR BD FD EB
26/10/2015
102,44 CS (L) INFLATION LINKED EUR BD FD EB
25/10/2015
102,37 CS (L) INFLATION LINKED EUR BD FD EB
24/10/2015
102,37 CS (L) INFLATION LINKED EUR BD FD EB
23/10/2015
102,37 CS (L) INFLATION LINKED EUR BD FD EB
22/10/2015
101,90 CS (L) INFLATION LINKED EUR BD FD EB
21/10/2015
101,48 CS (L) INFLATION LINKED EUR BD FD EB
20/10/2015
101,42 CS (L) INFLATION LINKED EUR BD FD EB
19/10/2015
101,51 CS (L) INFLATION LINKED EUR BD FD EB
18/10/2015
101,45 CS (L) INFLATION LINKED EUR BD FD EB
17/10/2015
101,45 CS (L) INFLATION LINKED EUR BD FD EB
16/10/2015
101,45 CS (L) INFLATION LINKED EUR BD FD EB
15/10/2015
101,37 CS (L) INFLATION LINKED EUR BD FD EB
14/10/2015
101,43 CS (L) INFLATION LINKED EUR BD FD EB
13/10/2015
101,40 CS (L) INFLATION LINKED EUR BD FD EB
12/10/2015
101,39 CS (L) INFLATION LINKED EUR BD FD EB
11/10/2015
101,35 CS (L) INFLATION LINKED EUR BD FD EB
10/10/2015
101,35 CS (L) INFLATION LINKED EUR BD FD EB
09/10/2015
101,35 CS (L) INFLATION LINKED EUR BD FD EB
08/10/2015
101,31 CS (L) INFLATION LINKED EUR BD FD EB
07/10/2015
101,17 CS (L) INFLATION LINKED EUR BD FD EB
06/10/2015
101,06 CS (L) INFLATION LINKED EUR BD FD EB
05/10/2015
101,11 CS (L) INFLATION LINKED EUR BD FD EB
04/10/2015
101,01 CS (L) INFLATION LINKED EUR BD FD EB
03/10/2015
101,01 CS (L) INFLATION LINKED EUR BD FD EB
02/10/2015
101,01 CS (L) INFLATION LINKED EUR BD FD EB
01/10/2015
100,78 CS (L) INFLATION LINKED EUR BD FD EB
30/09/2015
100,59 CS (L) INFLATION LINKED EUR BD FD EB
29/09/2015
100,53 CS (L) INFLATION LINKED EUR BD FD EB
28/09/2015
100,70 CS (L) INFLATION LINKED EUR BD FD EB
27/09/2015
100,71 CS (L) INFLATION LINKED EUR BD FD EB
26/09/2015
100,71 CS (L) INFLATION LINKED EUR BD FD EB
25/09/2015
100,71 CS (L) INFLATION LINKED EUR BD FD EB
24/09/2015
100,89 CS (L) INFLATION LINKED EUR BD FD EB
23/09/2015
100,91 CS (L) INFLATION LINKED EUR BD FD EB
22/09/2015
100,79 CS (L) INFLATION LINKED EUR BD FD EB
21/09/2015
100,57 CS (L) INFLATION LINKED EUR BD FD EB
20/09/2015
100,59 CS (L) INFLATION LINKED EUR BD FD EB
19/09/2015
100,59 CS (L) INFLATION LINKED EUR BD FD EB
18/09/2015
100,59 CS (L) INFLATION LINKED EUR BD FD EB
17/09/2015
100,20 CS (L) INFLATION LINKED EUR BD FD EB
16/09/2015
100,17 CS (L) INFLATION LINKED EUR BD FD EB
15/09/2015
100,28 CS (L) INFLATION LINKED EUR BD FD EB
14/09/2015
100,44 CS (L) INFLATION LINKED EUR BD FD EB
13/09/2015
100,45 CS (L) INFLATION LINKED EUR BD FD EB
12/09/2015
100,45 CS (L) INFLATION LINKED EUR BD FD EB
11/09/2015
100,45 CS (L) INFLATION LINKED EUR BD FD EB
10/09/2015
100,44 CS (L) INFLATION LINKED EUR BD FD EB
09/09/2015
100,49 CS (L) INFLATION LINKED EUR BD FD EB
08/09/2015
100,43 CS (L) INFLATION LINKED EUR BD FD EB
07/09/2015
100,58 CS (L) INFLATION LINKED EUR BD FD EB
06/09/2015
100,72 CS (L) INFLATION LINKED EUR BD FD EB
05/09/2015
100,72 CS (L) INFLATION LINKED EUR BD FD EB
04/09/2015
100,72 CS (L) INFLATION LINKED EUR BD FD EB
03/09/2015
100,50 CS (L) INFLATION LINKED EUR BD FD EB
02/09/2015
100,25 CS (L) INFLATION LINKED EUR BD FD EB
01/09/2015
100,41 CS (L) INFLATION LINKED EUR BD FD EB
31/08/2015
100,26 CS (L) INFLATION LINKED EUR BD FD EB
30/08/2015
100,27 CS (L) INFLATION LINKED EUR BD FD EB
29/08/2015
100,27 CS (L) INFLATION LINKED EUR BD FD EB
28/08/2015
100,27 CS (L) INFLATION LINKED EUR BD FD EB
27/08/2015
99,99 CS (L) INFLATION LINKED EUR BD FD EB
26/08/2015
99,85 CS (L) INFLATION LINKED EUR BD FD EB
25/08/2015
100,07 CS (L) INFLATION LINKED EUR BD FD EB
24/08/2015
100,26 CS (L) INFLATION LINKED EUR BD FD EB
23/08/2015
100,81 CS (L) INFLATION LINKED EUR BD FD EB
22/08/2015
100,81 CS (L) INFLATION LINKED EUR BD FD EB
21/08/2015
100,81 CS (L) INFLATION LINKED EUR BD FD EB
20/08/2015
101,11 CS (L) INFLATION LINKED EUR BD FD EB
19/08/2015
101,16 CS (L) INFLATION LINKED EUR BD FD EB
18/08/2015
101,22 CS (L) INFLATION LINKED EUR BD FD EB
17/08/2015
101,42 CS (L) INFLATION LINKED EUR BD FD EB
16/08/2015
101,28 CS (L) INFLATION LINKED EUR BD FD EB
15/08/2015
101,28 CS (L) INFLATION LINKED EUR BD FD EB
14/08/2015
101,28 CS (L) INFLATION LINKED EUR BD FD EB
13/08/2015
101,27 CS (L) INFLATION LINKED EUR BD FD EB
12/08/2015
101,31 CS (L) INFLATION LINKED EUR BD FD EB
11/08/2015
101,59 CS (L) INFLATION LINKED EUR BD FD EB
10/08/2015
101,52 CS (L) INFLATION LINKED EUR BD FD EB
09/08/2015
101,53 CS (L) INFLATION LINKED EUR BD FD EB
08/08/2015
101,53 CS (L) INFLATION LINKED EUR BD FD EB
07/08/2015
101,53 CS (L) INFLATION LINKED EUR BD FD EB
06/08/2015
101,46 CS (L) INFLATION LINKED EUR BD FD EB
05/08/2015
101,51 CS (L) INFLATION LINKED EUR BD FD EB
04/08/2015
101,69 CS (L) INFLATION LINKED EUR BD FD EB
03/08/2015
101,80 CS (L) INFLATION LINKED EUR BD FD EB
02/08/2015
101,83 CS (L) INFLATION LINKED EUR BD FD EB
01/08/2015
101,83 CS (L) INFLATION LINKED EUR BD FD EB
31/07/2015
101,83 CS (L) INFLATION LINKED EUR BD FD EB
30/07/2015
101,67 CS (L) INFLATION LINKED EUR BD FD EB
29/07/2015
101,42 CS (L) INFLATION LINKED EUR BD FD EB
28/07/2015
101,27 CS (L) INFLATION LINKED EUR BD FD EB
27/07/2015
101,45 CS (L) INFLATION LINKED EUR BD FD EB
26/07/2015
101,52 CS (L) INFLATION LINKED EUR BD FD EB
25/07/2015
101,52 CS (L) INFLATION LINKED EUR BD FD EB
24/07/2015
101,52 CS (L) INFLATION LINKED EUR BD FD EB
23/07/2015
101,42 CS (L) INFLATION LINKED EUR BD FD EB
22/07/2015
101,32 CS (L) INFLATION LINKED EUR BD FD EB
21/07/2015
101,38 CS (L) INFLATION LINKED EUR BD FD EB
20/07/2015
101,56 CS (L) INFLATION LINKED EUR BD FD EB
19/07/2015
101,38 CS (L) INFLATION LINKED EUR BD FD EB
18/07/2015
101,38 CS (L) INFLATION LINKED EUR BD FD EB
17/07/2015
101,38 CS (L) INFLATION LINKED EUR BD FD EB
16/07/2015
101,18 CS (L) INFLATION LINKED EUR BD FD EB
15/07/2015
101,17 CS (L) INFLATION LINKED EUR BD FD EB
14/07/2015
100,89 CS (L) INFLATION LINKED EUR BD FD EB
13/07/2015
100,87 CS (L) INFLATION LINKED EUR BD FD EB
12/07/2015
100,84 CS (L) INFLATION LINKED EUR BD FD EB
11/07/2015
100,84 CS (L) INFLATION LINKED EUR BD FD EB
10/07/2015
100,84 CS (L) INFLATION LINKED EUR BD FD EB
09/07/2015
100,93 CS (L) INFLATION LINKED EUR BD FD EB
08/07/2015
100,88 CS (L) INFLATION LINKED EUR BD FD EB
07/07/2015
100,92 CS (L) INFLATION LINKED EUR BD FD EB
06/07/2015
100,93 CS (L) INFLATION LINKED EUR BD FD EB
05/07/2015
101,05 CS (L) INFLATION LINKED EUR BD FD EB
04/07/2015
101,05 CS (L) INFLATION LINKED EUR BD FD EB
03/07/2015
101,05 CS (L) INFLATION LINKED EUR BD FD EB
02/07/2015
100,96 CS (L) INFLATION LINKED EUR BD FD EB
01/07/2015
101,10 CS (L) INFLATION LINKED EUR BD FD EB
30/06/2015
101,02 CS (L) INFLATION LINKED EUR BD FD EB
29/06/2015
101,02 CS (L) INFLATION LINKED EUR BD FD EB
28/06/2015
101,43 CS (L) INFLATION LINKED EUR BD FD EB
27/06/2015
101,43 CS (L) INFLATION LINKED EUR BD FD EB
26/06/2015
101,43 CS (L) INFLATION LINKED EUR BD FD EB
25/06/2015
101,45 CS (L) INFLATION LINKED EUR BD FD EB
24/06/2015
101,46 CS (L) INFLATION LINKED EUR BD FD EB
23/06/2015
101,15 CS (L) INFLATION LINKED EUR BD FD EB
22/06/2015
101,15 CS (L) INFLATION LINKED EUR BD FD EB
21/06/2015
101,07 CS (L) INFLATION LINKED EUR BD FD EB
20/06/2015
101,07 CS (L) INFLATION LINKED EUR BD FD EB
19/06/2015
101,07 CS (L) INFLATION LINKED EUR BD FD EB
18/06/2015
101,05 CS (L) INFLATION LINKED EUR BD FD EB
17/06/2015
100,96 CS (L) INFLATION LINKED EUR BD FD EB
16/06/2015
100,87 CS (L) INFLATION LINKED EUR BD FD EB
15/06/2015
101,05 CS (L) INFLATION LINKED EUR BD FD EB
14/06/2015
101,29 CS (L) INFLATION LINKED EUR BD FD EB
13/06/2015
101,29 CS (L) INFLATION LINKED EUR BD FD EB
12/06/2015
101,29 CS (L) INFLATION LINKED EUR BD FD EB
11/06/2015
101,27 CS (L) INFLATION LINKED EUR BD FD EB
10/06/2015
101,10 CS (L) INFLATION LINKED EUR BD FD EB
09/06/2015
101,19 CS (L) INFLATION LINKED EUR BD FD EB
08/06/2015
101,23 CS (L) INFLATION LINKED EUR BD FD EB
07/06/2015
101,30 CS (L) INFLATION LINKED EUR BD FD EB
06/06/2015
101,30 CS (L) INFLATION LINKED EUR BD FD EB
05/06/2015
101,30 CS (L) INFLATION LINKED EUR BD FD EB
04/06/2015
101,29 CS (L) INFLATION LINKED EUR BD FD EB
03/06/2015
101,48 CS (L) INFLATION LINKED EUR BD FD EB
02/06/2015
102,03 CS (L) INFLATION LINKED EUR BD FD EB
01/06/2015
102,43 CS (L) INFLATION LINKED EUR BD FD EB
31/05/2015
102,48 CS (L) INFLATION LINKED EUR BD FD EB
30/05/2015
102,48 CS (L) INFLATION LINKED EUR BD FD EB
29/05/2015
102,48 CS (L) INFLATION LINKED EUR BD FD EB
28/05/2015
102,06 CS (L) INFLATION LINKED EUR BD FD EB
27/05/2015
101,99 CS (L) INFLATION LINKED EUR BD FD EB
26/05/2015
102,08 CS (L) INFLATION LINKED EUR BD FD EB
25/05/2015
102,38 CS (L) INFLATION LINKED EUR BD FD EB
24/05/2015
102,38 CS (L) INFLATION LINKED EUR BD FD EB
23/05/2015
102,38 CS (L) INFLATION LINKED EUR BD FD EB
22/05/2015
102,38 CS (L) INFLATION LINKED EUR BD FD EB
21/05/2015
102,40 CS (L) INFLATION LINKED EUR BD FD EB
20/05/2015
102,57 CS (L) INFLATION LINKED EUR BD FD EB
19/05/2015
102,69 CS (L) INFLATION LINKED EUR BD FD EB
18/05/2015
102,48 CS (L) INFLATION LINKED EUR BD FD EB
17/05/2015
102,55 CS (L) INFLATION LINKED EUR BD FD EB
16/05/2015
102,55 CS (L) INFLATION LINKED EUR BD FD EB
15/05/2015
102,55 CS (L) INFLATION LINKED EUR BD FD EB
14/05/2015
102,37 CS (L) INFLATION LINKED EUR BD FD EB
13/05/2015
102,37 CS (L) INFLATION LINKED EUR BD FD EB
12/05/2015
102,29 CS (L) INFLATION LINKED EUR BD FD EB
11/05/2015
102,57 CS (L) INFLATION LINKED EUR BD FD EB
10/05/2015
102,65 CS (L) INFLATION LINKED EUR BD FD EB
09/05/2015
102,65 CS (L) INFLATION LINKED EUR BD FD EB
08/05/2015
102,65 CS (L) INFLATION LINKED EUR BD FD EB
07/05/2015
102,34 CS (L) INFLATION LINKED EUR BD FD EB
06/05/2015
102,56 CS (L) INFLATION LINKED EUR BD FD EB
05/05/2015
103,15 CS (L) INFLATION LINKED EUR BD FD EB
04/05/2015
103,61 CS (L) INFLATION LINKED EUR BD FD EB
03/05/2015
103,74 CS (L) INFLATION LINKED EUR BD FD EB
02/05/2015
103,74 CS (L) INFLATION LINKED EUR BD FD EB
01/05/2015
103,74 CS (L) INFLATION LINKED EUR BD FD EB
30/04/2015
103,74 CS (L) INFLATION LINKED EUR BD FD EB
29/04/2015
103,97 CS (L) INFLATION LINKED EUR BD FD EB
28/04/2015
104,52 CS (L) INFLATION LINKED EUR BD FD EB
27/04/2015
104,45 CS (L) INFLATION LINKED EUR BD FD EB
26/04/2015
104,46 CS (L) INFLATION LINKED EUR BD FD EB
25/04/2015
104,46 CS (L) INFLATION LINKED EUR BD FD EB
24/04/2015
104,46 CS (L) INFLATION LINKED EUR BD FD EB
23/04/2015
104,46 CS (L) INFLATION LINKED EUR BD FD EB
22/04/2015
104,59 CS (L) INFLATION LINKED EUR BD FD EB
21/04/2015
104,75 CS (L) INFLATION LINKED EUR BD FD EB
20/04/2015
104,92 CS (L) INFLATION LINKED EUR BD FD EB
19/04/2015
104,88 CS (L) INFLATION LINKED EUR BD FD EB
18/04/2015
104,88 CS (L) INFLATION LINKED EUR BD FD EB
17/04/2015
104,88 CS (L) INFLATION LINKED EUR BD FD EB
16/04/2015
105,09 CS (L) INFLATION LINKED EUR BD FD EB
15/04/2015
105,07 CS (L) INFLATION LINKED EUR BD FD EB
14/04/2015
104,85 CS (L) INFLATION LINKED EUR BD FD EB
13/04/2015
104,81 CS (L) INFLATION LINKED EUR BD FD EB
12/04/2015
104,72 CS (L) INFLATION LINKED EUR BD FD EB
11/04/2015
104,72 CS (L) INFLATION LINKED EUR BD FD EB
10/04/2015
104,72 CS (L) INFLATION LINKED EUR BD FD EB
09/04/2015
104,69 CS (L) INFLATION LINKED EUR BD FD EB
08/04/2015
104,69 CS (L) INFLATION LINKED EUR BD FD EB
07/04/2015
104,59 CS (L) INFLATION LINKED EUR BD FD EB
06/04/2015
104,45 CS (L) INFLATION LINKED EUR BD FD EB
05/04/2015
104,45 CS (L) INFLATION LINKED EUR BD FD EB
04/04/2015
104,45 CS (L) INFLATION LINKED EUR BD FD EB
03/04/2015
104,45 CS (L) INFLATION LINKED EUR BD FD EB
02/04/2015
104,45 CS (L) INFLATION LINKED EUR BD FD EB
01/04/2015
104,22 CS (L) INFLATION LINKED EUR BD FD EB
31/03/2015
104,26 CS (L) INFLATION LINKED EUR BD FD EB
30/03/2015
104,19 CS (L) INFLATION LINKED EUR BD FD EB
29/03/2015
104,38 CS (L) INFLATION LINKED EUR BD FD EB
28/03/2015
104,38 CS (L) INFLATION LINKED EUR BD FD EB
27/03/2015
104,38 CS (L) INFLATION LINKED EUR BD FD EB
26/03/2015
104,46 CS (L) INFLATION LINKED EUR BD FD EB
25/03/2015
104,23 CS (L) INFLATION LINKED EUR BD FD EB
24/03/2015
104,37 CS (L) INFLATION LINKED EUR BD FD EB
23/03/2015
104,84 CS (L) INFLATION LINKED EUR BD FD EB
22/03/2015
104,90 CS (L) INFLATION LINKED EUR BD FD EB
21/03/2015
104,90 CS (L) INFLATION LINKED EUR BD FD EB
20/03/2015
104,90 CS (L) INFLATION LINKED EUR BD FD EB
19/03/2015
104,64 CS (L) INFLATION LINKED EUR BD FD EB
18/03/2015
104,46 CS (L) INFLATION LINKED EUR BD FD EB
17/03/2015
104,45 CS (L) INFLATION LINKED EUR BD FD EB
16/03/2015
104,78 CS (L) INFLATION LINKED EUR BD FD EB
15/03/2015
105,12 CS (L) INFLATION LINKED EUR BD FD EB
14/03/2015
105,12 CS (L) INFLATION LINKED EUR BD FD EB
13/03/2015
105,12 CS (L) INFLATION LINKED EUR BD FD EB
12/03/2015
105,25 CS (L) INFLATION LINKED EUR BD FD EB
11/03/2015
104,97 CS (L) INFLATION LINKED EUR BD FD EB
10/03/2015
104,78 CS (L) INFLATION LINKED EUR BD FD EB
09/03/2015
104,59 CS (L) INFLATION LINKED EUR BD FD EB
08/03/2015
104,70 CS (L) INFLATION LINKED EUR BD FD EB
07/03/2015
104,70 CS (L) INFLATION LINKED EUR BD FD EB
06/03/2015
104,70 CS (L) INFLATION LINKED EUR BD FD EB
05/03/2015
104,53 CS (L) INFLATION LINKED EUR BD FD EB
04/03/2015
104,18 CS (L) INFLATION LINKED EUR BD FD EB
03/03/2015
103,94 CS (L) INFLATION LINKED EUR BD FD EB
02/03/2015
103,91 CS (L) INFLATION LINKED EUR BD FD EB
01/03/2015
103,90 CS (L) INFLATION LINKED EUR BD FD EB
28/02/2015
103,90 CS (L) INFLATION LINKED EUR BD FD EB
27/02/2015
103,90 CS (L) INFLATION LINKED EUR BD FD EB
26/02/2015
103,62 CS (L) INFLATION LINKED EUR BD FD EB
25/02/2015
103,35 CS (L) INFLATION LINKED EUR BD FD EB
24/02/2015
103,23 CS (L) INFLATION LINKED EUR BD FD EB
23/02/2015
103,22 CS (L) INFLATION LINKED EUR BD FD EB
22/02/2015
103,09 CS (L) INFLATION LINKED EUR BD FD EB
21/02/2015
103,09 CS (L) INFLATION LINKED EUR BD FD EB
20/02/2015
103,09 CS (L) INFLATION LINKED EUR BD FD EB
19/02/2015
102,91 CS (L) INFLATION LINKED EUR BD FD EB
18/02/2015
102,83 CS (L) INFLATION LINKED EUR BD FD EB
17/02/2015
102,80 CS (L) INFLATION LINKED EUR BD FD EB
16/02/2015
102,93 CS (L) INFLATION LINKED EUR BD FD EB
15/02/2015
102,79 CS (L) INFLATION LINKED EUR BD FD EB
14/02/2015
102,79 CS (L) INFLATION LINKED EUR BD FD EB
13/02/2015
102,79 CS (L) INFLATION LINKED EUR BD FD EB
12/02/2015
102,66 CS (L) INFLATION LINKED EUR BD FD EB
11/02/2015
102,52 CS (L) INFLATION LINKED EUR BD FD EB
10/02/2015
102,67 CS (L) INFLATION LINKED EUR BD FD EB
09/02/2015
102,96 CS (L) INFLATION LINKED EUR BD FD EB
08/02/2015
103,12 CS (L) INFLATION LINKED EUR BD FD EB
07/02/2015
103,12 CS (L) INFLATION LINKED EUR BD FD EB
06/02/2015
103,12 CS (L) INFLATION LINKED EUR BD FD EB
05/02/2015
103,10 CS (L) INFLATION LINKED EUR BD FD EB
04/02/2015
103,12 CS (L) INFLATION LINKED EUR BD FD EB
03/02/2015
103,13 CS (L) INFLATION LINKED EUR BD FD EB
02/02/2015
103,00 CS (L) INFLATION LINKED EUR BD FD EB
01/02/2015
102,77 CS (L) INFLATION LINKED EUR BD FD EB
31/01/2015
102,77 CS (L) INFLATION LINKED EUR BD FD EB
30/01/2015
102,77 CS (L) INFLATION LINKED EUR BD FD EB
29/01/2015
102,42 CS (L) INFLATION LINKED EUR BD FD EB
28/01/2015
102,70 CS (L) INFLATION LINKED EUR BD FD EB
27/01/2015
102,69 CS (L) INFLATION LINKED EUR BD FD EB
26/01/2015
102,95 CS (L) INFLATION LINKED EUR BD FD EB
25/01/2015
103,37 CS (L) INFLATION LINKED EUR BD FD EB
24/01/2015
103,37 CS (L) INFLATION LINKED EUR BD FD EB
23/01/2015
103,37 CS (L) INFLATION LINKED EUR BD FD EB
22/01/2015
102,83 CS (L) INFLATION LINKED EUR BD FD EB
21/01/2015
102,15 CS (L) INFLATION LINKED EUR BD FD EB
20/01/2015
102,01 CS (L) INFLATION LINKED EUR BD FD EB
19/01/2015
102,13 CS (L) INFLATION LINKED EUR BD FD EB
18/01/2015
101,78 CS (L) INFLATION LINKED EUR BD FD EB
17/01/2015
101,78 CS (L) INFLATION LINKED EUR BD FD EB
16/01/2015
101,78 CS (L) INFLATION LINKED EUR BD FD EB
15/01/2015
101,47 CS (L) INFLATION LINKED EUR BD FD EB
14/01/2015
101,32 CS (L) INFLATION LINKED EUR BD FD EB
13/01/2015
100,98 CS (L) INFLATION LINKED EUR BD FD EB
12/01/2015
101,02 CS (L) INFLATION LINKED EUR BD FD EB
11/01/2015
101,09 CS (L) INFLATION LINKED EUR BD FD EB
10/01/2015
101,09 CS (L) INFLATION LINKED EUR BD FD EB
09/01/2015
101,09 CS (L) INFLATION LINKED EUR BD FD EB
08/01/2015
101,11 CS (L) INFLATION LINKED EUR BD FD EB
07/01/2015
100,93 CS (L) INFLATION LINKED EUR BD FD EB
06/01/2015
100,96 CS (L) INFLATION LINKED EUR BD FD EB
05/01/2015
101,34 CS (L) INFLATION LINKED EUR BD FD EB
04/01/2015
101,68 CS (L) INFLATION LINKED EUR BD FD EB
03/01/2015
101,68 CS (L) INFLATION LINKED EUR BD FD EB
02/01/2015
101,68 CS (L) INFLATION LINKED EUR BD FD EB
01/01/2015
101,71 CS (L) INFLATION LINKED EUR BD FD EB
31/12/2014
101,71 CS (L) INFLATION LINKED EUR BD FD EB
30/12/2014
101,69 CS (L) INFLATION LINKED EUR BD FD EB
29/12/2014
101,89 CS (L) INFLATION LINKED EUR BD FD EB
28/12/2014
101,78 CS (L) INFLATION LINKED EUR BD FD EB
27/12/2014
101,78 CS (L) INFLATION LINKED EUR BD FD EB
26/12/2014
101,78 CS (L) INFLATION LINKED EUR BD FD EB
25/12/2014
101,78 CS (L) INFLATION LINKED EUR BD FD EB
24/12/2014
101,78 CS (L) INFLATION LINKED EUR BD FD EB
23/12/2014
101,78 CS (L) INFLATION LINKED EUR BD FD EB
22/12/2014
101,61 CS (L) INFLATION LINKED EUR BD FD EB
21/12/2014
101,32 CS (L) INFLATION LINKED EUR BD FD EB
20/12/2014
101,32 CS (L) INFLATION LINKED EUR BD FD EB
19/12/2014
101,32 CS (L) INFLATION LINKED EUR BD FD EB
18/12/2014
101,20 CS (L) INFLATION LINKED EUR BD FD EB
17/12/2014
100,89 CS (L) INFLATION LINKED EUR BD FD EB
16/12/2014
100,89 CS (L) INFLATION LINKED EUR BD FD EB
15/12/2014
101,16 CS (L) INFLATION LINKED EUR BD FD EB
14/12/2014
101,23 CS (L) INFLATION LINKED EUR BD FD EB
13/12/2014
101,23 CS (L) INFLATION LINKED EUR BD FD EB
12/12/2014
101,23 CS (L) INFLATION LINKED EUR BD FD EB
11/12/2014
101,54 CS (L) INFLATION LINKED EUR BD FD EB
10/12/2014
101,89 CS (L) INFLATION LINKED EUR BD FD EB
09/12/2014
102,20 CS (L) INFLATION LINKED EUR BD FD EB
08/12/2014
102,34 CS (L) INFLATION LINKED EUR BD FD EB
07/12/2014
102,31 CS (L) INFLATION LINKED EUR BD FD EB
06/12/2014
102,31 CS (L) INFLATION LINKED EUR BD FD EB
05/12/2014
102,31 CS (L) INFLATION LINKED EUR BD FD EB
04/12/2014
102,24 CS (L) INFLATION LINKED EUR BD FD EB
03/12/2014
102,18 CS (L) INFLATION LINKED EUR BD FD EB
02/12/2014
102,13 CS (L) INFLATION LINKED EUR BD FD EB
01/12/2014
102,11 CS (L) INFLATION LINKED EUR BD FD EB
30/11/2014
102,24 CS (L) INFLATION LINKED EUR BD FD EB
29/11/2014
102,24 CS (L) INFLATION LINKED EUR BD FD EB
28/11/2014
102,24 CS (L) INFLATION LINKED EUR BD FD EB
27/11/2014
102,54 CS (L) INFLATION LINKED EUR BD FD EB
26/11/2014
102,60 CS (L) INFLATION LINKED EUR BD FD EB
25/11/2014
102,59 CS (L) INFLATION LINKED EUR BD FD EB
24/11/2014
102,35 CS (L) INFLATION LINKED EUR BD FD EB
23/11/2014
102,21 CS (L) INFLATION LINKED EUR BD FD EB
22/11/2014
102,21 CS (L) INFLATION LINKED EUR BD FD EB
21/11/2014
102,21 CS (L) INFLATION LINKED EUR BD FD EB
20/11/2014
102,07 CS (L) INFLATION LINKED EUR BD FD EB
19/11/2014
101,98 CS (L) INFLATION LINKED EUR BD FD EB
18/11/2014
102,18 CS (L) INFLATION LINKED EUR BD FD EB
17/11/2014
102,13 CS (L) INFLATION LINKED EUR BD FD EB
16/11/2014
102,34 CS (L) INFLATION LINKED EUR BD FD EB
15/11/2014
102,34 CS (L) INFLATION LINKED EUR BD FD EB
14/11/2014
102,34 CS (L) INFLATION LINKED EUR BD FD EB
13/11/2014
102,43 CS (L) INFLATION LINKED EUR BD FD EB
12/11/2014
102,64 CS (L) INFLATION LINKED EUR BD FD EB
11/11/2014
102,69 CS (L) INFLATION LINKED EUR BD FD EB
10/11/2014
102,71 CS (L) INFLATION LINKED EUR BD FD EB
09/11/2014
102,67 CS (L) INFLATION LINKED EUR BD FD EB
08/11/2014
102,67 CS (L) INFLATION LINKED EUR BD FD EB
07/11/2014
102,67 CS (L) INFLATION LINKED EUR BD FD EB
06/11/2014
102,53 CS (L) INFLATION LINKED EUR BD FD EB
05/11/2014
102,44 CS (L) INFLATION LINKED EUR BD FD EB
04/11/2014
102,53 CS (L) INFLATION LINKED EUR BD FD EB
03/11/2014
102,45 CS (L) INFLATION LINKED EUR BD FD EB
02/11/2014
102,51 CS (L) INFLATION LINKED EUR BD FD EB
01/11/2014
102,51 CS (L) INFLATION LINKED EUR BD FD EB
31/10/2014
102,51 CS (L) INFLATION LINKED EUR BD FD EB
30/10/2014
102,46 CS (L) INFLATION LINKED EUR BD FD EB
29/10/2014
102,44 CS (L) INFLATION LINKED EUR BD FD EB
28/10/2014
102,27 CS (L) INFLATION LINKED EUR BD FD EB
27/10/2014
102,21 CS (L) INFLATION LINKED EUR BD FD EB
26/10/2014
102,14 CS (L) INFLATION LINKED EUR BD FD EB
25/10/2014
102,14 CS (L) INFLATION LINKED EUR BD FD EB
24/10/2014
102,14 CS (L) INFLATION LINKED EUR BD FD EB
23/10/2014
102,18 CS (L) INFLATION LINKED EUR BD FD EB
22/10/2014
102,23 CS (L) INFLATION LINKED EUR BD FD EB
21/10/2014
102,29 CS (L) INFLATION LINKED EUR BD FD EB
20/10/2014
102,05 CS (L) INFLATION LINKED EUR BD FD EB
19/10/2014
101,73 CS (L) INFLATION LINKED EUR BD FD EB
18/10/2014
101,73 CS (L) INFLATION LINKED EUR BD FD EB
17/10/2014
101,73 CS (L) INFLATION LINKED EUR BD FD EB
16/10/2014
101,61 CS (L) INFLATION LINKED EUR BD FD EB
15/10/2014
101,89 CS (L) INFLATION LINKED EUR BD FD EB
14/10/2014
101,85 CS (L) INFLATION LINKED EUR BD FD EB
13/10/2014
101,85 CS (L) INFLATION LINKED EUR BD FD EB
12/10/2014
102,04 CS (L) INFLATION LINKED EUR BD FD EB
11/10/2014
102,04 CS (L) INFLATION LINKED EUR BD FD EB
10/10/2014
102,04 CS (L) INFLATION LINKED EUR BD FD EB
09/10/2014
102,24 CS (L) INFLATION LINKED EUR BD FD EB
08/10/2014
102,30 CS (L) INFLATION LINKED EUR BD FD EB
07/10/2014
102,28 CS (L) INFLATION LINKED EUR BD FD EB
06/10/2014
102,36 CS (L) INFLATION LINKED EUR BD FD EB
05/10/2014
102,49 CS (L) INFLATION LINKED EUR BD FD EB
04/10/2014
102,49 CS (L) INFLATION LINKED EUR BD FD EB
03/10/2014
102,49 CS (L) INFLATION LINKED EUR BD FD EB
02/10/2014
102,65 CS (L) INFLATION LINKED EUR BD FD EB
01/10/2014
102,82 CS (L) INFLATION LINKED EUR BD FD EB
30/09/2014
102,84 CS (L) INFLATION LINKED EUR BD FD EB
29/09/2014
102,87 CS (L) INFLATION LINKED EUR BD FD EB
28/09/2014
102,91 CS (L) INFLATION LINKED EUR BD FD EB
27/09/2014
102,91 CS (L) INFLATION LINKED EUR BD FD EB
26/09/2014
102,91 CS (L) INFLATION LINKED EUR BD FD EB
25/09/2014
102,92 CS (L) INFLATION LINKED EUR BD FD EB
24/09/2014
102,87 CS (L) INFLATION LINKED EUR BD FD EB
23/09/2014
102,81 CS (L) INFLATION LINKED EUR BD FD EB
22/09/2014
102,79 CS (L) INFLATION LINKED EUR BD FD EB
21/09/2014
102,66 CS (L) INFLATION LINKED EUR BD FD EB
20/09/2014
102,66 CS (L) INFLATION LINKED EUR BD FD EB
19/09/2014
102,66 CS (L) INFLATION LINKED EUR BD FD EB
18/09/2014
102,51 CS (L) INFLATION LINKED EUR BD FD EB
17/09/2014
102,70 CS (L) INFLATION LINKED EUR BD FD EB
16/09/2014
102,61 CS (L) INFLATION LINKED EUR BD FD EB
15/09/2014
102,73 CS (L) INFLATION LINKED EUR BD FD EB
14/09/2014
102,74 CS (L) INFLATION LINKED EUR BD FD EB
13/09/2014
102,74 CS (L) INFLATION LINKED EUR BD FD EB
12/09/2014
102,74 CS (L) INFLATION LINKED EUR BD FD EB
11/09/2014
102,94 CS (L) INFLATION LINKED EUR BD FD EB
10/09/2014
102,92 CS (L) INFLATION LINKED EUR BD FD EB
09/09/2014
103,01 CS (L) INFLATION LINKED EUR BD FD EB
08/09/2014
103,39 CS (L) INFLATION LINKED EUR BD FD EB
07/09/2014
103,52 CS (L) INFLATION LINKED EUR BD FD EB
06/09/2014
103,52 CS (L) INFLATION LINKED EUR BD FD EB
05/09/2014
103,52 CS (L) INFLATION LINKED EUR BD FD EB
04/09/2014
103,26 CS (L) INFLATION LINKED EUR BD FD EB
03/09/2014
102,93 CS (L) INFLATION LINKED EUR BD FD EB
02/09/2014
103,07 CS (L) INFLATION LINKED EUR BD FD EB
01/09/2014
103,15 CS (L) INFLATION LINKED EUR BD FD EB
31/08/2014
103,02 CS (L) INFLATION LINKED EUR BD FD EB
30/08/2014
103,02 CS (L) INFLATION LINKED EUR BD FD EB
29/08/2014
103,02 CS (L) INFLATION LINKED EUR BD FD EB
28/08/2014
102,89 CS (L) INFLATION LINKED EUR BD FD EB
27/08/2014
102,78 CS (L) INFLATION LINKED EUR BD FD EB
26/08/2014
102,49 CS (L) INFLATION LINKED EUR BD FD EB
25/08/2014
102,17 CS (L) INFLATION LINKED EUR BD FD EB
24/08/2014
101,99 CS (L) INFLATION LINKED EUR BD FD EB
23/08/2014
101,99 CS (L) INFLATION LINKED EUR BD FD EB
22/08/2014
101,99 CS (L) INFLATION LINKED EUR BD FD EB
21/08/2014
101,84 CS (L) INFLATION LINKED EUR BD FD EB
20/08/2014
101,89 CS (L) INFLATION LINKED EUR BD FD EB
19/08/2014
101,89 CS (L) INFLATION LINKED EUR BD FD EB
18/08/2014
101,70 CS (L) INFLATION LINKED EUR BD FD EB
17/08/2014
101,87 CS (L) INFLATION LINKED EUR BD FD EB
16/08/2014
101,87 CS (L) INFLATION LINKED EUR BD FD EB
15/08/2014
101,87 CS (L) INFLATION LINKED EUR BD FD EB
14/08/2014
101,87 CS (L) INFLATION LINKED EUR BD FD EB
13/08/2014
101,88 CS (L) INFLATION LINKED EUR BD FD EB
12/08/2014
101,79 CS (L) INFLATION LINKED EUR BD FD EB
11/08/2014
101,83 CS (L) INFLATION LINKED EUR BD FD EB
10/08/2014
102,03 CS (L) INFLATION LINKED EUR BD FD EB
09/08/2014
102,03 CS (L) INFLATION LINKED EUR BD FD EB
08/08/2014
102,03 CS (L) INFLATION LINKED EUR BD FD EB
07/08/2014
102,09 CS (L) INFLATION LINKED EUR BD FD EB
06/08/2014
102,09 CS (L) INFLATION LINKED EUR BD FD EB
05/08/2014
101,96 CS (L) INFLATION LINKED EUR BD FD EB
04/08/2014
102,20 CS (L) INFLATION LINKED EUR BD FD EB
03/08/2014
102,27 CS (L) INFLATION LINKED EUR BD FD EB
02/08/2014
102,27 CS (L) INFLATION LINKED EUR BD FD EB
01/08/2014
102,27 CS (L) INFLATION LINKED EUR BD FD EB
31/07/2014
102,42 CS (L) INFLATION LINKED EUR BD FD EB
30/07/2014
102,45 CS (L) INFLATION LINKED EUR BD FD EB
29/07/2014
102,59 CS (L) INFLATION LINKED EUR BD FD EB
28/07/2014
102,56 CS (L) INFLATION LINKED EUR BD FD EB
27/07/2014
102,62 CS (L) INFLATION LINKED EUR BD FD EB
26/07/2014
102,62 CS (L) INFLATION LINKED EUR BD FD EB
25/07/2014
102,62 CS (L) INFLATION LINKED EUR BD FD EB
24/07/2014
102,59 CS (L) INFLATION LINKED EUR BD FD EB
23/07/2014
102,62 CS (L) INFLATION LINKED EUR BD FD EB
22/07/2014
102,51 CS (L) INFLATION LINKED EUR BD FD EB
21/07/2014
102,48 CS (L) INFLATION LINKED EUR BD FD EB
20/07/2014
102,42 CS (L) INFLATION LINKED EUR BD FD EB
19/07/2014
102,42 CS (L) INFLATION LINKED EUR BD FD EB
18/07/2014
102,42 CS (L) INFLATION LINKED EUR BD FD EB
17/07/2014
102,43 CS (L) INFLATION LINKED EUR BD FD EB
16/07/2014
102,31 CS (L) INFLATION LINKED EUR BD FD EB
15/07/2014
102,28 CS (L) INFLATION LINKED EUR BD FD EB
14/07/2014
102,28 CS (L) INFLATION LINKED EUR BD FD EB
13/07/2014
102,30 CS (L) INFLATION LINKED EUR BD FD EB
12/07/2014
102,30 CS (L) INFLATION LINKED EUR BD FD EB
11/07/2014
102,30 CS (L) INFLATION LINKED EUR BD FD EB
10/07/2014
102,34 CS (L) INFLATION LINKED EUR BD FD EB
09/07/2014
102,36 CS (L) INFLATION LINKED EUR BD FD EB
08/07/2014
102,42 CS (L) INFLATION LINKED EUR BD FD EB
07/07/2014
102,33 CS (L) INFLATION LINKED EUR BD FD EB
06/07/2014
102,30 CS (L) INFLATION LINKED EUR BD FD EB
05/07/2014
102,30 CS (L) INFLATION LINKED EUR BD FD EB
04/07/2014
102,30 CS (L) INFLATION LINKED EUR BD FD EB
03/07/2014
102,23 CS (L) INFLATION LINKED EUR BD FD EB
02/07/2014
102,19 CS (L) INFLATION LINKED EUR BD FD EB
01/07/2014
102,32 CS (L) INFLATION LINKED EUR BD FD EB
30/06/2014
102,36 CS (L) INFLATION LINKED EUR BD FD EB
29/06/2014
102,25 CS (L) INFLATION LINKED EUR BD FD EB
28/06/2014
102,25 CS (L) INFLATION LINKED EUR BD FD EB
27/06/2014
102,25 CS (L) INFLATION LINKED EUR BD FD EB
26/06/2014
102,17 CS (L) INFLATION LINKED EUR BD FD EB
25/06/2014
102,14 CS (L) INFLATION LINKED EUR BD FD EB
24/06/2014
102,09 CS (L) INFLATION LINKED EUR BD FD EB
23/06/2014
102,06 CS (L) INFLATION LINKED EUR BD FD EB
22/06/2014
102,06 CS (L) INFLATION LINKED EUR BD FD EB
21/06/2014
102,06 CS (L) INFLATION LINKED EUR BD FD EB
20/06/2014
102,06 CS (L) INFLATION LINKED EUR BD FD EB
19/06/2014
102,18 CS (L) INFLATION LINKED EUR BD FD EB
18/06/2014
102,04 CS (L) INFLATION LINKED EUR BD FD EB
17/06/2014
101,96 CS (L) INFLATION LINKED EUR BD FD EB
16/06/2014
102,08 CS (L) INFLATION LINKED EUR BD FD EB
15/06/2014
101,99 CS (L) INFLATION LINKED EUR BD FD EB
14/06/2014
101,99 CS (L) INFLATION LINKED EUR BD FD EB
13/06/2014
101,99 CS (L) INFLATION LINKED EUR BD FD EB
12/06/2014
101,82 CS (L) INFLATION LINKED EUR BD FD EB
11/06/2014
101,79 CS (L) INFLATION LINKED EUR BD FD EB
10/06/2014
101,81 CS (L) INFLATION LINKED EUR BD FD EB
09/06/2014
102,18 CS (L) INFLATION LINKED EUR BD FD EB
08/06/2014
102,18 CS (L) INFLATION LINKED EUR BD FD EB
07/06/2014
102,18 CS (L) INFLATION LINKED EUR BD FD EB
06/06/2014
102,18 CS (L) INFLATION LINKED EUR BD FD EB
05/06/2014
101,92 CS (L) INFLATION LINKED EUR BD FD EB
04/06/2014
101,63 CS (L) INFLATION LINKED EUR BD FD EB
03/06/2014
101,59 CS (L) INFLATION LINKED EUR BD FD EB
02/06/2014
101,73 CS (L) INFLATION LINKED EUR BD FD EB
01/06/2014
101,70 CS (L) INFLATION LINKED EUR BD FD EB
31/05/2014
101,70 CS (L) INFLATION LINKED EUR BD FD EB
30/05/2014
101,70 CS (L) INFLATION LINKED EUR BD FD EB
29/05/2014
101,69 CS (L) INFLATION LINKED EUR BD FD EB
28/05/2014
101,69 CS (L) INFLATION LINKED EUR BD FD EB
27/05/2014
101,65 CS (L) INFLATION LINKED EUR BD FD EB
26/05/2014
101,48 CS (L) INFLATION LINKED EUR BD FD EB
25/05/2014
101,40 CS (L) INFLATION LINKED EUR BD FD EB
24/05/2014
101,40 CS (L) INFLATION LINKED EUR BD FD EB
23/05/2014
101,40 CS (L) INFLATION LINKED EUR BD FD EB
22/05/2014
101,43 CS (L) INFLATION LINKED EUR BD FD EB
21/05/2014
101,47 CS (L) INFLATION LINKED EUR BD FD EB
20/05/2014
101,56 CS (L) INFLATION LINKED EUR BD FD EB
19/05/2014
101,54 CS (L) INFLATION LINKED EUR BD FD EB
18/05/2014
101,49 CS (L) INFLATION LINKED EUR BD FD EB
17/05/2014
101,49 CS (L) INFLATION LINKED EUR BD FD EB
16/05/2014
101,49 CS (L) INFLATION LINKED EUR BD FD EB
15/05/2014
101,45 CS (L) INFLATION LINKED EUR BD FD EB
14/05/2014
101,28 CS (L) INFLATION LINKED EUR BD FD EB
13/05/2014
101,11 CS (L) INFLATION LINKED EUR BD FD EB
12/05/2014
101,01 CS (L) INFLATION LINKED EUR BD FD EB
11/05/2014
101,08 CS (L) INFLATION LINKED EUR BD FD EB
10/05/2014
101,08 CS (L) INFLATION LINKED EUR BD FD EB
09/05/2014
101,08 CS (L) INFLATION LINKED EUR BD FD EB
08/05/2014
101,03 CS (L) INFLATION LINKED EUR BD FD EB
07/05/2014
100,92 CS (L) INFLATION LINKED EUR BD FD EB
06/05/2014
101,07 CS (L) INFLATION LINKED EUR BD FD EB
05/05/2014
101,10 CS (L) INFLATION LINKED EUR BD FD EB
04/05/2014
101,05 CS (L) INFLATION LINKED EUR BD FD EB
03/05/2014
101,05 CS (L) INFLATION LINKED EUR BD FD EB
02/05/2014
101,05 CS (L) INFLATION LINKED EUR BD FD EB
01/05/2014
100,82 CS (L) INFLATION LINKED EUR BD FD EB
30/04/2014
100,82 CS (L) INFLATION LINKED EUR BD FD EB
29/04/2014
100,59 CS (L) INFLATION LINKED EUR BD FD EB
28/04/2014
100,59 CS (L) INFLATION LINKED EUR BD FD EB
27/04/2014
100,60 CS (L) INFLATION LINKED EUR BD FD EB
26/04/2014
100,60 CS (L) INFLATION LINKED EUR BD FD EB
25/04/2014
100,60 CS (L) INFLATION LINKED EUR BD FD EB
24/04/2014
100,49 CS (L) INFLATION LINKED EUR BD FD EB
23/04/2014
100,52 CS (L) INFLATION LINKED EUR BD FD EB
22/04/2014
100,49 CS (L) INFLATION LINKED EUR BD FD EB
21/04/2014
100,54 CS (L) INFLATION LINKED EUR BD FD EB
20/04/2014
100,54 CS (L) INFLATION LINKED EUR BD FD EB
19/04/2014
100,54 CS (L) INFLATION LINKED EUR BD FD EB
18/04/2014
100,54 CS (L) INFLATION LINKED EUR BD FD EB
17/04/2014
100,54 CS (L) INFLATION LINKED EUR BD FD EB
16/04/2014
100,67 CS (L) INFLATION LINKED EUR BD FD EB
15/04/2014
100,71 CS (L) INFLATION LINKED EUR BD FD EB
14/04/2014
100,58 CS (L) INFLATION LINKED EUR BD FD EB
13/04/2014
100,52 CS (L) INFLATION LINKED EUR BD FD EB
12/04/2014
100,52 CS (L) INFLATION LINKED EUR BD FD EB
11/04/2014
100,52 CS (L) INFLATION LINKED EUR BD FD EB
10/04/2014
100,60 CS (L) INFLATION LINKED EUR BD FD EB
09/04/2014
100,44 CS (L) INFLATION LINKED EUR BD FD EB
08/04/2014
100,57 CS (L) INFLATION LINKED EUR BD FD EB
07/04/2014
100,72 CS (L) INFLATION LINKED EUR BD FD EB
06/04/2014
100,68 CS (L) INFLATION LINKED EUR BD FD EB
05/04/2014
100,68 CS (L) INFLATION LINKED EUR BD FD EB
04/04/2014
100,68 CS (L) INFLATION LINKED EUR BD FD EB
03/04/2014
100,38 CS (L) INFLATION LINKED EUR BD FD EB
02/04/2014
100,14 CS (L) INFLATION LINKED EUR BD FD EB
01/04/2014
100,28 CS (L) INFLATION LINKED EUR BD FD EB
31/03/2014
100,43 CS (L) INFLATION LINKED EUR BD FD EB
30/03/2014
100,48 CS (L) INFLATION LINKED EUR BD FD EB
29/03/2014
100,48 CS (L) INFLATION LINKED EUR BD FD EB
28/03/2014
100,48 CS (L) INFLATION LINKED EUR BD FD EB
27/03/2014
100,57 CS (L) INFLATION LINKED EUR BD FD EB
26/03/2014
100,42 CS (L) INFLATION LINKED EUR BD FD EB
25/03/2014
100,26 CS (L) INFLATION LINKED EUR BD FD EB
24/03/2014
100,21 CS (L) INFLATION LINKED EUR BD FD EB
23/03/2014
100,11 CS (L) INFLATION LINKED EUR BD FD EB
22/03/2014
100,11 CS (L) INFLATION LINKED EUR BD FD EB
21/03/2014
100,11 CS (L) INFLATION LINKED EUR BD FD EB
20/03/2014
100,04 CS (L) INFLATION LINKED EUR BD FD EB
19/03/2014
100,25 CS (L) INFLATION LINKED EUR BD FD EB
18/03/2014
100,29 CS (L) INFLATION LINKED EUR BD FD EB
17/03/2014
100,32 CS (L) INFLATION LINKED EUR BD FD EB
16/03/2014
100,47 CS (L) INFLATION LINKED EUR BD FD EB
15/03/2014
100,47 CS (L) INFLATION LINKED EUR BD FD EB
14/03/2014
100,47 CS (L) INFLATION LINKED EUR BD FD EB
13/03/2014
100,50 CS (L) INFLATION LINKED EUR BD FD EB
12/03/2014
100,50 CS (L) INFLATION LINKED EUR BD FD EB
11/03/2014
100,39 CS (L) INFLATION LINKED EUR BD FD EB
10/03/2014
100,45 CS (L) INFLATION LINKED EUR BD FD EB
09/03/2014
100,50 CS (L) INFLATION LINKED EUR BD FD EB
08/03/2014
100,50 CS (L) INFLATION LINKED EUR BD FD EB
07/03/2014
100,50 CS (L) INFLATION LINKED EUR BD FD EB
06/03/2014
100,47 CS (L) INFLATION LINKED EUR BD FD EB
05/03/2014
100,64 CS (L) INFLATION LINKED EUR BD FD EB
04/03/2014
100,56 CS (L) INFLATION LINKED EUR BD FD EB
03/03/2014
100,62 CS (L) INFLATION LINKED EUR BD FD EB
02/03/2014
100,39 CS (L) INFLATION LINKED EUR BD FD EB
01/03/2014
100,39 CS (L) INFLATION LINKED EUR BD FD EB
28/02/2014
100,39 CS (L) INFLATION LINKED EUR BD FD EB
27/02/2014
100,50 CS (L) INFLATION LINKED EUR BD FD EB
26/02/2014
100,35 CS (L) INFLATION LINKED EUR BD FD EB
25/02/2014
100,28 CS (L) INFLATION LINKED EUR BD FD EB
24/02/2014
100,20 CS (L) INFLATION LINKED EUR BD FD EB
23/02/2014
100,19 CS (L) INFLATION LINKED EUR BD FD EB
22/02/2014
100,19 CS (L) INFLATION LINKED EUR BD FD EB
21/02/2014
100,19 CS (L) INFLATION LINKED EUR BD FD EB
20/02/2014
100,09 CS (L) INFLATION LINKED EUR BD FD EB
19/02/2014
100,16 CS (L) INFLATION LINKED EUR BD FD EB
18/02/2014
100,15 CS (L) INFLATION LINKED EUR BD FD EB
17/02/2014
100,09 CS (L) INFLATION LINKED EUR BD FD EB
16/02/2014
99,99 CS (L) INFLATION LINKED EUR BD FD EB
15/02/2014
99,99 CS (L) INFLATION LINKED EUR BD FD EB
14/02/2014
99,99 CS (L) INFLATION LINKED EUR BD FD EB
13/02/2014
99,96 CS (L) INFLATION LINKED EUR BD FD EB
12/02/2014
99,78 CS (L) INFLATION LINKED EUR BD FD EB
11/02/2014
99,90 CS (L) INFLATION LINKED EUR BD FD EB
10/02/2014
99,98 CS (L) INFLATION LINKED EUR BD FD EB
09/02/2014
100,09 CS (L) INFLATION LINKED EUR BD FD EB
08/02/2014
100,09 CS (L) INFLATION LINKED EUR BD FD EB
07/02/2014
100,09 CS (L) INFLATION LINKED EUR BD FD EB
06/02/2014
99,98 CS (L) INFLATION LINKED EUR BD FD EB
05/02/2014
100,31 CS (L) INFLATION LINKED EUR BD FD EB
04/02/2014
100,34 CS (L) INFLATION LINKED EUR BD FD EB
03/02/2014
100,39 CS (L) INFLATION LINKED EUR BD FD EB
02/02/2014
100,31 CS (L) INFLATION LINKED EUR BD FD EB
01/02/2014
100,31 CS (L) INFLATION LINKED EUR BD FD EB
31/01/2014
100,31 CS (L) INFLATION LINKED EUR BD FD EB
30/01/2014
100,17 CS (L) INFLATION LINKED EUR BD FD EB
29/01/2014
100,18 CS (L) INFLATION LINKED EUR BD FD EB
28/01/2014
100,16 CS (L) INFLATION LINKED EUR BD FD EB
27/01/2014
100,14 CS (L) INFLATION LINKED EUR BD FD EB
26/01/2014
100,14 CS (L) INFLATION LINKED EUR BD FD EB
25/01/2014
100,14 CS (L) INFLATION LINKED EUR BD FD EB
24/01/2014
100,14 CS (L) INFLATION LINKED EUR BD FD EB
23/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (L) INFLATION LINKED EUR BD FD EB 3,661,453,120,49
Oblig. indx inflat Euro 7,242,843,830,76
ML EMU Direct Government Inflation 13,005,024,831,05
Performances annuelles
 2015
CS (L) INFLATION LINKED EUR BD FD EB -0,14
Oblig. indx inflat Euro 0,70
ML EMU Direct Government Inflation 2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 24 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus