Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UFF TREMPLIN PME A - FR0011654953

Performance en base 100 du 24/06/2014 au 23/06/2017
 
UFF TREMPLIN PME A
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
23/06/2017
140,20 MSCI Europe Small Cap
22/06/2017
139,70 MSCI Europe Small Cap
21/06/2017
139,80 MSCI Europe Small Cap
20/06/2017
139,66 MSCI Europe Small Cap
19/06/2017
140,58 MSCI Europe Small Cap
18/06/2017
140,53 MSCI Europe Small Cap
17/06/2017
140,53 MSCI Europe Small Cap
16/06/2017
140,53 MSCI Europe Small Cap
15/06/2017
138,55 MSCI Europe Small Cap
14/06/2017
141,19 MSCI Europe Small Cap
13/06/2017
139,84 MSCI Europe Small Cap
12/06/2017
138,26 MSCI Europe Small Cap
11/06/2017
140,57 MSCI Europe Small Cap
10/06/2017
140,57 MSCI Europe Small Cap
09/06/2017
140,57 MSCI Europe Small Cap
08/06/2017
140,45 MSCI Europe Small Cap
07/06/2017
141,11 MSCI Europe Small Cap
06/06/2017
140,35 MSCI Europe Small Cap
05/06/2017
141,50 MSCI Europe Small Cap
04/06/2017
142,48 MSCI Europe Small Cap
03/06/2017
142,48 MSCI Europe Small Cap
02/06/2017
142,48 MSCI Europe Small Cap
01/06/2017
141,66 MSCI Europe Small Cap
31/05/2017
140,95 MSCI Europe Small Cap
30/05/2017
141,04 MSCI Europe Small Cap
29/05/2017
140,63 MSCI Europe Small Cap
28/05/2017
140,72 MSCI Europe Small Cap
27/05/2017
140,72 MSCI Europe Small Cap
26/05/2017
140,72 MSCI Europe Small Cap
25/05/2017
140,90 MSCI Europe Small Cap
24/05/2017
140,66 MSCI Europe Small Cap
23/05/2017
140,43 MSCI Europe Small Cap
22/05/2017
139,83 MSCI Europe Small Cap
21/05/2017
139,82 MSCI Europe Small Cap
20/05/2017
139,82 MSCI Europe Small Cap
19/05/2017
139,82 MSCI Europe Small Cap
18/05/2017
138,37 MSCI Europe Small Cap
17/05/2017
139,47 MSCI Europe Small Cap
16/05/2017
141,46 MSCI Europe Small Cap
15/05/2017
141,60 MSCI Europe Small Cap
14/05/2017
141,99 MSCI Europe Small Cap
13/05/2017
141,99 MSCI Europe Small Cap
12/05/2017
141,99 MSCI Europe Small Cap
11/05/2017
141,55 MSCI Europe Small Cap
10/05/2017
141,97 MSCI Europe Small Cap
09/05/2017
142,00 MSCI Europe Small Cap
08/05/2017
140,88 MSCI Europe Small Cap
07/05/2017
141,15 MSCI Europe Small Cap
06/05/2017
141,15 MSCI Europe Small Cap
05/05/2017
141,15 MSCI Europe Small Cap
04/05/2017
140,56 MSCI Europe Small Cap
03/05/2017
139,65 MSCI Europe Small Cap
02/05/2017
140,50 MSCI Europe Small Cap
01/05/2017
138,91 MSCI Europe Small Cap
30/04/2017
138,73 MSCI Europe Small Cap
29/04/2017
138,73 MSCI Europe Small Cap
28/04/2017
138,73 MSCI Europe Small Cap
27/04/2017
138,67 MSCI Europe Small Cap
26/04/2017
138,29 MSCI Europe Small Cap
25/04/2017
137,93 MSCI Europe Small Cap
24/04/2017
136,96 MSCI Europe Small Cap
23/04/2017
135,06 MSCI Europe Small Cap
22/04/2017
135,06 MSCI Europe Small Cap
21/04/2017
135,06 MSCI Europe Small Cap
20/04/2017
135,61 MSCI Europe Small Cap
19/04/2017
135,17 MSCI Europe Small Cap
18/04/2017
134,76 MSCI Europe Small Cap
17/04/2017
135,89 MSCI Europe Small Cap
16/04/2017
135,29 MSCI Europe Small Cap
15/04/2017
135,29 MSCI Europe Small Cap
14/04/2017
135,29 MSCI Europe Small Cap
13/04/2017
135,29 MSCI Europe Small Cap
12/04/2017
135,42 MSCI Europe Small Cap
11/04/2017
134,56 MSCI Europe Small Cap
10/04/2017
134,83 MSCI Europe Small Cap
09/04/2017
133,82 MSCI Europe Small Cap
08/04/2017
133,82 MSCI Europe Small Cap
07/04/2017
133,82 MSCI Europe Small Cap
06/04/2017
133,61 MSCI Europe Small Cap
05/04/2017
133,18 MSCI Europe Small Cap
04/04/2017
132,98 MSCI Europe Small Cap
03/04/2017
132,65 MSCI Europe Small Cap
02/04/2017
132,87 MSCI Europe Small Cap
01/04/2017
132,87 MSCI Europe Small Cap
31/03/2017
132,87 MSCI Europe Small Cap
30/03/2017
132,22 MSCI Europe Small Cap
29/03/2017
131,40 MSCI Europe Small Cap
28/03/2017
131,25 MSCI Europe Small Cap
27/03/2017
130,32 MSCI Europe Small Cap
26/03/2017
131,27 MSCI Europe Small Cap
25/03/2017
131,27 MSCI Europe Small Cap
24/03/2017
131,27 MSCI Europe Small Cap
23/03/2017
131,47 MSCI Europe Small Cap
22/03/2017
129,82 MSCI Europe Small Cap
21/03/2017
130,93 MSCI Europe Small Cap
20/03/2017
131,92 MSCI Europe Small Cap
19/03/2017
131,78 MSCI Europe Small Cap
18/03/2017
131,78 MSCI Europe Small Cap
17/03/2017
131,78 MSCI Europe Small Cap
16/03/2017
131,46 MSCI Europe Small Cap
15/03/2017
130,52 MSCI Europe Small Cap
14/03/2017
130,09 MSCI Europe Small Cap
13/03/2017
130,56 MSCI Europe Small Cap
12/03/2017
130,49 MSCI Europe Small Cap
11/03/2017
130,49 MSCI Europe Small Cap
10/03/2017
130,49 MSCI Europe Small Cap
09/03/2017
129,99 MSCI Europe Small Cap
08/03/2017
129,90 MSCI Europe Small Cap
07/03/2017
129,78 MSCI Europe Small Cap
06/03/2017
129,91 MSCI Europe Small Cap
05/03/2017
130,25 MSCI Europe Small Cap
04/03/2017
130,25 MSCI Europe Small Cap
03/03/2017
130,25 MSCI Europe Small Cap
02/03/2017
131,05 MSCI Europe Small Cap
01/03/2017
131,15 MSCI Europe Small Cap
28/02/2017
129,73 MSCI Europe Small Cap
27/02/2017
129,27 MSCI Europe Small Cap
26/02/2017
128,36 MSCI Europe Small Cap
25/02/2017
128,36 MSCI Europe Small Cap
24/02/2017
128,36 MSCI Europe Small Cap
23/02/2017
130,30 MSCI Europe Small Cap
22/02/2017
130,74 MSCI Europe Small Cap
21/02/2017
130,87 MSCI Europe Small Cap
20/02/2017
130,15 MSCI Europe Small Cap
19/02/2017
129,28 MSCI Europe Small Cap
18/02/2017
129,28 MSCI Europe Small Cap
17/02/2017
129,28 MSCI Europe Small Cap
16/02/2017
130,10 MSCI Europe Small Cap
15/02/2017
130,66 MSCI Europe Small Cap
14/02/2017
129,38 MSCI Europe Small Cap
13/02/2017
129,31 MSCI Europe Small Cap
12/02/2017
128,64 MSCI Europe Small Cap
11/02/2017
128,64 MSCI Europe Small Cap
10/02/2017
128,64 MSCI Europe Small Cap
09/02/2017
127,96 MSCI Europe Small Cap
08/02/2017
128,40 MSCI Europe Small Cap
07/02/2017
127,46 MSCI Europe Small Cap
06/02/2017
126,61 MSCI Europe Small Cap
05/02/2017
127,67 MSCI Europe Small Cap
04/02/2017
127,67 MSCI Europe Small Cap
03/02/2017
127,67 MSCI Europe Small Cap
02/02/2017
126,48 MSCI Europe Small Cap
01/02/2017
126,50 MSCI Europe Small Cap
31/01/2017
125,91 MSCI Europe Small Cap
30/01/2017
126,49 MSCI Europe Small Cap
29/01/2017
127,20 MSCI Europe Small Cap
28/01/2017
127,20 MSCI Europe Small Cap
27/01/2017
127,20 MSCI Europe Small Cap
26/01/2017
126,63 MSCI Europe Small Cap
25/01/2017
126,62 MSCI Europe Small Cap
24/01/2017
125,60 MSCI Europe Small Cap
23/01/2017
125,58 MSCI Europe Small Cap
22/01/2017
125,70 MSCI Europe Small Cap
21/01/2017
125,70 MSCI Europe Small Cap
20/01/2017
125,70 MSCI Europe Small Cap
19/01/2017
124,70 MSCI Europe Small Cap
18/01/2017
125,66 MSCI Europe Small Cap
17/01/2017
125,19 MSCI Europe Small Cap
16/01/2017
124,90 MSCI Europe Small Cap
15/01/2017
125,18 MSCI Europe Small Cap
14/01/2017
125,18 MSCI Europe Small Cap
13/01/2017
125,18 MSCI Europe Small Cap
12/01/2017
124,48 MSCI Europe Small Cap
11/01/2017
125,14 MSCI Europe Small Cap
10/01/2017
125,45 MSCI Europe Small Cap
09/01/2017
125,50 MSCI Europe Small Cap
08/01/2017
125,71 MSCI Europe Small Cap
07/01/2017
125,71 MSCI Europe Small Cap
06/01/2017
125,71 MSCI Europe Small Cap
05/01/2017
127,16 MSCI Europe Small Cap
04/01/2017
125,97 MSCI Europe Small Cap
03/01/2017
125,87 MSCI Europe Small Cap
02/01/2017
126,04 MSCI Europe Small Cap
01/01/2017
124,26 MSCI Europe Small Cap
31/12/2016
124,26 MSCI Europe Small Cap
30/12/2016
124,26 MSCI Europe Small Cap
29/12/2016
124,13 MSCI Europe Small Cap
28/12/2016
123,97 MSCI Europe Small Cap
27/12/2016
123,58 MSCI Europe Small Cap
26/12/2016
123,20 MSCI Europe Small Cap
25/12/2016
123,20 MSCI Europe Small Cap
24/12/2016
123,20 MSCI Europe Small Cap
23/12/2016
123,20 MSCI Europe Small Cap
22/12/2016
122,98 MSCI Europe Small Cap
21/12/2016
123,16 MSCI Europe Small Cap
20/12/2016
122,34 MSCI Europe Small Cap
19/12/2016
122,69 MSCI Europe Small Cap
18/12/2016
122,09 MSCI Europe Small Cap
17/12/2016
122,09 MSCI Europe Small Cap
16/12/2016
122,09 MSCI Europe Small Cap
15/12/2016
121,93 MSCI Europe Small Cap
14/12/2016
121,44 MSCI Europe Small Cap
13/12/2016
122,09 MSCI Europe Small Cap
12/12/2016
121,25 MSCI Europe Small Cap
11/12/2016
121,33 MSCI Europe Small Cap
10/12/2016
121,33 MSCI Europe Small Cap
09/12/2016
121,33 MSCI Europe Small Cap
08/12/2016
118,84 MSCI Europe Small Cap
07/12/2016
119,60 MSCI Europe Small Cap
06/12/2016
118,53 MSCI Europe Small Cap
05/12/2016
118,20 MSCI Europe Small Cap
04/12/2016
117,65 MSCI Europe Small Cap
03/12/2016
117,65 MSCI Europe Small Cap
02/12/2016
117,65 MSCI Europe Small Cap
01/12/2016
118,16 MSCI Europe Small Cap
30/11/2016
118,11 MSCI Europe Small Cap
29/11/2016
118,64 MSCI Europe Small Cap
28/11/2016
117,82 MSCI Europe Small Cap
27/11/2016
118,67 MSCI Europe Small Cap
26/11/2016
118,67 MSCI Europe Small Cap
25/11/2016
118,67 MSCI Europe Small Cap
24/11/2016
118,81 MSCI Europe Small Cap
23/11/2016
117,52 MSCI Europe Small Cap
22/11/2016
118,19 MSCI Europe Small Cap
21/11/2016
117,74 MSCI Europe Small Cap
20/11/2016
117,36 MSCI Europe Small Cap
19/11/2016
117,36 MSCI Europe Small Cap
18/11/2016
117,36 MSCI Europe Small Cap
17/11/2016
117,01 MSCI Europe Small Cap
16/11/2016
116,63 MSCI Europe Small Cap
15/11/2016
116,27 MSCI Europe Small Cap
14/11/2016
115,59 MSCI Europe Small Cap
13/11/2016
115,46 MSCI Europe Small Cap
12/11/2016
115,46 MSCI Europe Small Cap
11/11/2016
115,46 MSCI Europe Small Cap
10/11/2016
116,35 MSCI Europe Small Cap
09/11/2016
115,62 MSCI Europe Small Cap
08/11/2016
115,45 MSCI Europe Small Cap
07/11/2016
115,15 MSCI Europe Small Cap
06/11/2016
114,55 MSCI Europe Small Cap
05/11/2016
114,55 MSCI Europe Small Cap
04/11/2016
114,55 MSCI Europe Small Cap
03/11/2016
115,89 MSCI Europe Small Cap
02/11/2016
115,15 MSCI Europe Small Cap
01/11/2016
116,27 MSCI Europe Small Cap
31/10/2016
117,22 MSCI Europe Small Cap
30/10/2016
117,53 MSCI Europe Small Cap
29/10/2016
117,53 MSCI Europe Small Cap
28/10/2016
117,53 MSCI Europe Small Cap
27/10/2016
117,46 MSCI Europe Small Cap
26/10/2016
118,39 MSCI Europe Small Cap
25/10/2016
118,92 MSCI Europe Small Cap
24/10/2016
119,77 MSCI Europe Small Cap
23/10/2016
119,76 MSCI Europe Small Cap
22/10/2016
119,76 MSCI Europe Small Cap
21/10/2016
119,76 MSCI Europe Small Cap
20/10/2016
119,21 MSCI Europe Small Cap
19/10/2016
119,75 MSCI Europe Small Cap
18/10/2016
119,29 MSCI Europe Small Cap
17/10/2016
117,75 MSCI Europe Small Cap
16/10/2016
118,64 MSCI Europe Small Cap
15/10/2016
118,64 MSCI Europe Small Cap
14/10/2016
118,64 MSCI Europe Small Cap
13/10/2016
117,46 MSCI Europe Small Cap
12/10/2016
117,99 MSCI Europe Small Cap
11/10/2016
118,24 MSCI Europe Small Cap
10/10/2016
118,88 MSCI Europe Small Cap
09/10/2016
118,96 MSCI Europe Small Cap
08/10/2016
118,96 MSCI Europe Small Cap
07/10/2016
118,96 MSCI Europe Small Cap
06/10/2016
119,95 MSCI Europe Small Cap
05/10/2016
120,59 MSCI Europe Small Cap
04/10/2016
121,26 MSCI Europe Small Cap
03/10/2016
120,58 MSCI Europe Small Cap
02/10/2016
120,96 MSCI Europe Small Cap
01/10/2016
120,96 MSCI Europe Small Cap
30/09/2016
120,96 MSCI Europe Small Cap
29/09/2016
120,08 MSCI Europe Small Cap
28/09/2016
119,51 MSCI Europe Small Cap
27/09/2016
118,53 MSCI Europe Small Cap
26/09/2016
119,08 MSCI Europe Small Cap
25/09/2016
120,33 MSCI Europe Small Cap
24/09/2016
120,33 MSCI Europe Small Cap
23/09/2016
120,33 MSCI Europe Small Cap
22/09/2016
121,13 MSCI Europe Small Cap
21/09/2016
119,55 MSCI Europe Small Cap
20/09/2016
119,13 MSCI Europe Small Cap
19/09/2016
119,85 MSCI Europe Small Cap
18/09/2016
118,35 MSCI Europe Small Cap
17/09/2016
118,35 MSCI Europe Small Cap
16/09/2016
118,35 MSCI Europe Small Cap
15/09/2016
119,04 MSCI Europe Small Cap
14/09/2016
118,79 MSCI Europe Small Cap
13/09/2016
118,32 MSCI Europe Small Cap
12/09/2016
119,36 MSCI Europe Small Cap
11/09/2016
119,98 MSCI Europe Small Cap
10/09/2016
119,98 MSCI Europe Small Cap
09/09/2016
119,98 MSCI Europe Small Cap
08/09/2016
121,92 MSCI Europe Small Cap
07/09/2016
122,20 MSCI Europe Small Cap
06/09/2016
122,71 MSCI Europe Small Cap
05/09/2016
121,52 MSCI Europe Small Cap
04/09/2016
120,90 MSCI Europe Small Cap
03/09/2016
120,90 MSCI Europe Small Cap
02/09/2016
120,90 MSCI Europe Small Cap
01/09/2016
120,33 MSCI Europe Small Cap
31/08/2016
119,01 MSCI Europe Small Cap
30/08/2016
119,27 MSCI Europe Small Cap
29/08/2016
119,31 MSCI Europe Small Cap
28/08/2016
119,32 MSCI Europe Small Cap
27/08/2016
119,32 MSCI Europe Small Cap
26/08/2016
119,32 MSCI Europe Small Cap
25/08/2016
118,88 MSCI Europe Small Cap
24/08/2016
119,84 MSCI Europe Small Cap
23/08/2016
119,15 MSCI Europe Small Cap
22/08/2016
118,53 MSCI Europe Small Cap
21/08/2016
117,73 MSCI Europe Small Cap
20/08/2016
117,73 MSCI Europe Small Cap
19/08/2016
117,73 MSCI Europe Small Cap
18/08/2016
118,53 MSCI Europe Small Cap
17/08/2016
117,10 MSCI Europe Small Cap
16/08/2016
117,71 MSCI Europe Small Cap
15/08/2016
119,15 MSCI Europe Small Cap
14/08/2016
119,32 MSCI Europe Small Cap
13/08/2016
119,32 MSCI Europe Small Cap
12/08/2016
119,32 MSCI Europe Small Cap
11/08/2016
119,17 MSCI Europe Small Cap
10/08/2016
118,07 MSCI Europe Small Cap
09/08/2016
118,81 MSCI Europe Small Cap
08/08/2016
117,47 MSCI Europe Small Cap
07/08/2016
116,47 MSCI Europe Small Cap
06/08/2016
116,47 MSCI Europe Small Cap
05/08/2016
116,47 MSCI Europe Small Cap
04/08/2016
116,10 MSCI Europe Small Cap
03/08/2016
114,95 MSCI Europe Small Cap
02/08/2016
115,78 MSCI Europe Small Cap
01/08/2016
116,40 MSCI Europe Small Cap
31/07/2016
117,90 MSCI Europe Small Cap
30/07/2016
117,90 MSCI Europe Small Cap
29/07/2016
117,90 MSCI Europe Small Cap
28/07/2016
116,73 MSCI Europe Small Cap
27/07/2016
117,44 MSCI Europe Small Cap
26/07/2016
116,09 MSCI Europe Small Cap
25/07/2016
116,09 MSCI Europe Small Cap
24/07/2016
114,99 MSCI Europe Small Cap
23/07/2016
114,99 MSCI Europe Small Cap
22/07/2016
114,99 MSCI Europe Small Cap
21/07/2016
115,69 MSCI Europe Small Cap
20/07/2016
115,78 MSCI Europe Small Cap
19/07/2016
114,38 MSCI Europe Small Cap
18/07/2016
114,82 MSCI Europe Small Cap
17/07/2016
113,15 MSCI Europe Small Cap
16/07/2016
113,15 MSCI Europe Small Cap
15/07/2016
113,15 MSCI Europe Small Cap
14/07/2016
113,81 MSCI Europe Small Cap
13/07/2016
113,90 MSCI Europe Small Cap
12/07/2016
113,39 MSCI Europe Small Cap
11/07/2016
112,37 MSCI Europe Small Cap
10/07/2016
109,36 MSCI Europe Small Cap
09/07/2016
109,36 MSCI Europe Small Cap
08/07/2016
109,36 MSCI Europe Small Cap
07/07/2016
107,51 MSCI Europe Small Cap
06/07/2016
106,07 MSCI Europe Small Cap
05/07/2016
107,34 MSCI Europe Small Cap
04/07/2016
110,75 MSCI Europe Small Cap
03/07/2016
112,04 MSCI Europe Small Cap
02/07/2016
112,04 MSCI Europe Small Cap
01/07/2016
112,04 MSCI Europe Small Cap
30/06/2016
111,07 MSCI Europe Small Cap
29/06/2016
110,08 MSCI Europe Small Cap
28/06/2016
106,85 MSCI Europe Small Cap
27/06/2016
104,00 MSCI Europe Small Cap
26/06/2016
111,78 MSCI Europe Small Cap
25/06/2016
111,78 MSCI Europe Small Cap
24/06/2016
111,78 MSCI Europe Small Cap
23/06/2016
120,07 MSCI Europe Small Cap
22/06/2016
118,59 MSCI Europe Small Cap
21/06/2016
117,98 MSCI Europe Small Cap
20/06/2016
118,20 MSCI Europe Small Cap
19/06/2016
113,81 MSCI Europe Small Cap
18/06/2016
113,81 MSCI Europe Small Cap
17/06/2016
113,81 MSCI Europe Small Cap
16/06/2016
110,97 MSCI Europe Small Cap
15/06/2016
113,39 MSCI Europe Small Cap
14/06/2016
112,60 MSCI Europe Small Cap
13/06/2016
115,36 MSCI Europe Small Cap
12/06/2016
117,54 MSCI Europe Small Cap
11/06/2016
117,54 MSCI Europe Small Cap
10/06/2016
117,54 MSCI Europe Small Cap
09/06/2016
120,25 MSCI Europe Small Cap
08/06/2016
121,22 MSCI Europe Small Cap
07/06/2016
121,48 MSCI Europe Small Cap
06/06/2016
120,39 MSCI Europe Small Cap
05/06/2016
122,09 MSCI Europe Small Cap
04/06/2016
122,09 MSCI Europe Small Cap
03/06/2016
122,09 MSCI Europe Small Cap
02/06/2016
120,75 MSCI Europe Small Cap
01/06/2016
120,66 MSCI Europe Small Cap
31/05/2016
121,64 MSCI Europe Small Cap
30/05/2016
122,06 MSCI Europe Small Cap
29/05/2016
121,60 MSCI Europe Small Cap
28/05/2016
121,60 MSCI Europe Small Cap
27/05/2016
121,60 MSCI Europe Small Cap
26/05/2016
121,84 MSCI Europe Small Cap
25/05/2016
121,81 MSCI Europe Small Cap
24/05/2016
120,45 MSCI Europe Small Cap
23/05/2016
118,69 MSCI Europe Small Cap
22/05/2016
118,10 MSCI Europe Small Cap
21/05/2016
118,10 MSCI Europe Small Cap
20/05/2016
118,10 MSCI Europe Small Cap
19/05/2016
117,05 MSCI Europe Small Cap
18/05/2016
117,76 MSCI Europe Small Cap
17/05/2016
116,97 MSCI Europe Small Cap
16/05/2016
116,33 MSCI Europe Small Cap
15/05/2016
115,40 MSCI Europe Small Cap
14/05/2016
115,40 MSCI Europe Small Cap
13/05/2016
115,40 MSCI Europe Small Cap
12/05/2016
115,85 MSCI Europe Small Cap
11/05/2016
116,06 MSCI Europe Small Cap
10/05/2016
116,19 MSCI Europe Small Cap
09/05/2016
115,37 MSCI Europe Small Cap
08/05/2016
115,12 MSCI Europe Small Cap
07/05/2016
115,12 MSCI Europe Small Cap
06/05/2016
115,12 MSCI Europe Small Cap
05/05/2016
115,15 MSCI Europe Small Cap
04/05/2016
114,86 MSCI Europe Small Cap
03/05/2016
114,95 MSCI Europe Small Cap
02/05/2016
116,98 MSCI Europe Small Cap
01/05/2016
117,51 MSCI Europe Small Cap
30/04/2016
117,51 MSCI Europe Small Cap
29/04/2016
117,51 MSCI Europe Small Cap
28/04/2016
118,08 MSCI Europe Small Cap
27/04/2016
118,33 MSCI Europe Small Cap
26/04/2016
117,82 MSCI Europe Small Cap
25/04/2016
117,50 MSCI Europe Small Cap
24/04/2016
117,05 MSCI Europe Small Cap
23/04/2016
117,05 MSCI Europe Small Cap
22/04/2016
117,05 MSCI Europe Small Cap
21/04/2016
116,63 MSCI Europe Small Cap
20/04/2016
117,45 MSCI Europe Small Cap
19/04/2016
118,21 MSCI Europe Small Cap
18/04/2016
117,02 MSCI Europe Small Cap
17/04/2016
116,58 MSCI Europe Small Cap
16/04/2016
116,58 MSCI Europe Small Cap
15/04/2016
116,58 MSCI Europe Small Cap
14/04/2016
117,32 MSCI Europe Small Cap
13/04/2016
117,22 MSCI Europe Small Cap
12/04/2016
115,18 MSCI Europe Small Cap
11/04/2016
115,72 MSCI Europe Small Cap
10/04/2016
115,19 MSCI Europe Small Cap
09/04/2016
115,19 MSCI Europe Small Cap
08/04/2016
115,19 MSCI Europe Small Cap
07/04/2016
113,75 MSCI Europe Small Cap
06/04/2016
114,76 MSCI Europe Small Cap
05/04/2016
113,80 MSCI Europe Small Cap
04/04/2016
115,52 MSCI Europe Small Cap
03/04/2016
114,53 MSCI Europe Small Cap
02/04/2016
114,53 MSCI Europe Small Cap
01/04/2016
114,53 MSCI Europe Small Cap
31/03/2016
116,21 MSCI Europe Small Cap
30/03/2016
117,04 MSCI Europe Small Cap
29/03/2016
115,07 MSCI Europe Small Cap
28/03/2016
115,55 MSCI Europe Small Cap
27/03/2016
114,90 MSCI Europe Small Cap
26/03/2016
114,90 MSCI Europe Small Cap
25/03/2016
114,90 MSCI Europe Small Cap
24/03/2016
114,90 MSCI Europe Small Cap
23/03/2016
115,89 MSCI Europe Small Cap
22/03/2016
116,04 MSCI Europe Small Cap
21/03/2016
115,87 MSCI Europe Small Cap
20/03/2016
116,65 MSCI Europe Small Cap
19/03/2016
116,65 MSCI Europe Small Cap
18/03/2016
116,65 MSCI Europe Small Cap
17/03/2016
115,69 MSCI Europe Small Cap
16/03/2016
115,49 MSCI Europe Small Cap
15/03/2016
114,84 MSCI Europe Small Cap
14/03/2016
115,76 MSCI Europe Small Cap
13/03/2016
115,27 MSCI Europe Small Cap
12/03/2016
115,27 MSCI Europe Small Cap
11/03/2016
115,27 MSCI Europe Small Cap
10/03/2016
115,10 MSCI Europe Small Cap
09/03/2016
113,93 MSCI Europe Small Cap
08/03/2016
113,57 MSCI Europe Small Cap
07/03/2016
115,32 MSCI Europe Small Cap
06/03/2016
115,71 MSCI Europe Small Cap
05/03/2016
115,71 MSCI Europe Small Cap
04/03/2016
115,71 MSCI Europe Small Cap
03/03/2016
114,42 MSCI Europe Small Cap
02/03/2016
113,91 MSCI Europe Small Cap
01/03/2016
113,92 MSCI Europe Small Cap
29/02/2016
112,19 MSCI Europe Small Cap
28/02/2016
110,50 MSCI Europe Small Cap
27/02/2016
110,50 MSCI Europe Small Cap
26/02/2016
110,50 MSCI Europe Small Cap
25/02/2016
109,92 MSCI Europe Small Cap
24/02/2016
108,52 MSCI Europe Small Cap
23/02/2016
110,24 MSCI Europe Small Cap
22/02/2016
110,67 MSCI Europe Small Cap
21/02/2016
109,46 MSCI Europe Small Cap
20/02/2016
109,46 MSCI Europe Small Cap
19/02/2016
109,46 MSCI Europe Small Cap
18/02/2016
110,30 MSCI Europe Small Cap
17/02/2016
108,90 MSCI Europe Small Cap
16/02/2016
105,78 MSCI Europe Small Cap
15/02/2016
106,29 MSCI Europe Small Cap
14/02/2016
103,15 MSCI Europe Small Cap
13/02/2016
103,15 MSCI Europe Small Cap
12/02/2016
103,15 MSCI Europe Small Cap
11/02/2016
101,33 MSCI Europe Small Cap
10/02/2016
103,73 MSCI Europe Small Cap
09/02/2016
102,52 MSCI Europe Small Cap
08/02/2016
104,02 MSCI Europe Small Cap
07/02/2016
108,18 MSCI Europe Small Cap
06/02/2016
108,18 MSCI Europe Small Cap
05/02/2016
108,18 MSCI Europe Small Cap
04/02/2016
109,55 MSCI Europe Small Cap
03/02/2016
111,43 MSCI Europe Small Cap
02/02/2016
111,69 MSCI Europe Small Cap
01/02/2016
113,60 MSCI Europe Small Cap
31/01/2016
112,02 MSCI Europe Small Cap
30/01/2016
112,02 MSCI Europe Small Cap
29/01/2016
112,02 MSCI Europe Small Cap
28/01/2016
111,39 MSCI Europe Small Cap
27/01/2016
111,84 MSCI Europe Small Cap
26/01/2016
112,15 MSCI Europe Small Cap
25/01/2016
111,60 MSCI Europe Small Cap
24/01/2016
111,36 MSCI Europe Small Cap
23/01/2016
111,36 MSCI Europe Small Cap
22/01/2016
111,36 MSCI Europe Small Cap
21/01/2016
107,15 MSCI Europe Small Cap
20/01/2016
106,27 MSCI Europe Small Cap
19/01/2016
110,06 MSCI Europe Small Cap
18/01/2016
108,27 MSCI Europe Small Cap
17/01/2016
110,15 MSCI Europe Small Cap
16/01/2016
110,15 MSCI Europe Small Cap
15/01/2016
110,15 MSCI Europe Small Cap
14/01/2016
112,53 MSCI Europe Small Cap
13/01/2016
115,88 MSCI Europe Small Cap
12/01/2016
115,32 MSCI Europe Small Cap
11/01/2016
114,62 MSCI Europe Small Cap
10/01/2016
116,13 MSCI Europe Small Cap
09/01/2016
116,13 MSCI Europe Small Cap
08/01/2016
116,13 MSCI Europe Small Cap
07/01/2016
116,52 MSCI Europe Small Cap
06/01/2016
119,78 MSCI Europe Small Cap
05/01/2016
121,03 MSCI Europe Small Cap
04/01/2016
119,97 MSCI Europe Small Cap
03/01/2016
122,85 MSCI Europe Small Cap
02/01/2016
122,85 MSCI Europe Small Cap
01/01/2016
122,85 MSCI Europe Small Cap
31/12/2015
122,85 MSCI Europe Small Cap
30/12/2015
123,39 MSCI Europe Small Cap
29/12/2015
123,06 MSCI Europe Small Cap
28/12/2015
122,14 MSCI Europe Small Cap
27/12/2015
122,39 MSCI Europe Small Cap
26/12/2015
122,39 MSCI Europe Small Cap
25/12/2015
122,39 MSCI Europe Small Cap
24/12/2015
122,39 MSCI Europe Small Cap
23/12/2015
121,87 MSCI Europe Small Cap
22/12/2015
120,13 MSCI Europe Small Cap
21/12/2015
120,69 MSCI Europe Small Cap
20/12/2015
121,35 MSCI Europe Small Cap
19/12/2015
121,35 MSCI Europe Small Cap
18/12/2015
121,35 MSCI Europe Small Cap
17/12/2015
121,75 MSCI Europe Small Cap
16/12/2015
120,77 MSCI Europe Small Cap
15/12/2015
119,47 MSCI Europe Small Cap
14/12/2015
118,30 MSCI Europe Small Cap
13/12/2015
119,97 MSCI Europe Small Cap
12/12/2015
119,97 MSCI Europe Small Cap
11/12/2015
119,97 MSCI Europe Small Cap
10/12/2015
121,44 MSCI Europe Small Cap
09/12/2015
122,29 MSCI Europe Small Cap
08/12/2015
122,34 MSCI Europe Small Cap
07/12/2015
124,97 MSCI Europe Small Cap
06/12/2015
123,88 MSCI Europe Small Cap
05/12/2015
123,88 MSCI Europe Small Cap
04/12/2015
123,88 MSCI Europe Small Cap
03/12/2015
126,21 MSCI Europe Small Cap
02/12/2015
126,06 MSCI Europe Small Cap
01/12/2015
126,30 MSCI Europe Small Cap
30/11/2015
125,73 MSCI Europe Small Cap
29/11/2015
124,73 MSCI Europe Small Cap
28/11/2015
124,73 MSCI Europe Small Cap
27/11/2015
124,73 MSCI Europe Small Cap
26/11/2015
124,30 MSCI Europe Small Cap
25/11/2015
123,50 MSCI Europe Small Cap
24/11/2015
121,88 MSCI Europe Small Cap
23/11/2015
123,74 MSCI Europe Small Cap
22/11/2015
123,96 MSCI Europe Small Cap
21/11/2015
123,96 MSCI Europe Small Cap
20/11/2015
123,96 MSCI Europe Small Cap
19/11/2015
124,47 MSCI Europe Small Cap
18/11/2015
123,30 MSCI Europe Small Cap
17/11/2015
123,31 MSCI Europe Small Cap
16/11/2015
121,30 MSCI Europe Small Cap
15/11/2015
120,30 MSCI Europe Small Cap
14/11/2015
120,30 MSCI Europe Small Cap
13/11/2015
120,30 MSCI Europe Small Cap
12/11/2015
121,71 MSCI Europe Small Cap
11/11/2015
123,25 MSCI Europe Small Cap
10/11/2015
122,15 MSCI Europe Small Cap
09/11/2015
122,07 MSCI Europe Small Cap
08/11/2015
121,57 MSCI Europe Small Cap
07/11/2015
121,57 MSCI Europe Small Cap
06/11/2015
121,57 MSCI Europe Small Cap
05/11/2015
121,91 MSCI Europe Small Cap
04/11/2015
121,66 MSCI Europe Small Cap
03/11/2015
121,84 MSCI Europe Small Cap
02/11/2015
121,79 MSCI Europe Small Cap
01/11/2015
121,30 MSCI Europe Small Cap
31/10/2015
121,30 MSCI Europe Small Cap
30/10/2015
121,30 MSCI Europe Small Cap
29/10/2015
121,05 MSCI Europe Small Cap
28/10/2015
120,19 MSCI Europe Small Cap
27/10/2015
119,48 MSCI Europe Small Cap
26/10/2015
121,27 MSCI Europe Small Cap
25/10/2015
120,49 MSCI Europe Small Cap
24/10/2015
120,49 MSCI Europe Small Cap
23/10/2015
120,49 MSCI Europe Small Cap
22/10/2015
117,46 MSCI Europe Small Cap
21/10/2015
117,86 MSCI Europe Small Cap
20/10/2015
117,17 MSCI Europe Small Cap
19/10/2015
117,12 MSCI Europe Small Cap
18/10/2015
116,57 MSCI Europe Small Cap
17/10/2015
116,57 MSCI Europe Small Cap
16/10/2015
116,57 MSCI Europe Small Cap
15/10/2015
115,85 MSCI Europe Small Cap
14/10/2015
115,23 MSCI Europe Small Cap
13/10/2015
115,38 MSCI Europe Small Cap
12/10/2015
116,49 MSCI Europe Small Cap
11/10/2015
116,86 MSCI Europe Small Cap
10/10/2015
116,86 MSCI Europe Small Cap
09/10/2015
116,86 MSCI Europe Small Cap
08/10/2015
117,24 MSCI Europe Small Cap
07/10/2015
116,61 MSCI Europe Small Cap
06/10/2015
117,49 MSCI Europe Small Cap
05/10/2015
116,32 MSCI Europe Small Cap
04/10/2015
115,12 MSCI Europe Small Cap
03/10/2015
115,12 MSCI Europe Small Cap
02/10/2015
115,12 MSCI Europe Small Cap
01/10/2015
114,25 MSCI Europe Small Cap
30/09/2015
113,35 MSCI Europe Small Cap
29/09/2015
111,92 MSCI Europe Small Cap
28/09/2015
113,26 MSCI Europe Small Cap
27/09/2015
114,94 MSCI Europe Small Cap
26/09/2015
114,94 MSCI Europe Small Cap
25/09/2015
114,94 MSCI Europe Small Cap
24/09/2015
112,82 MSCI Europe Small Cap
23/09/2015
114,48 MSCI Europe Small Cap
22/09/2015
114,13 MSCI Europe Small Cap
21/09/2015
116,60 MSCI Europe Small Cap
20/09/2015
116,02 MSCI Europe Small Cap
19/09/2015
116,02 MSCI Europe Small Cap
18/09/2015
116,02 MSCI Europe Small Cap
17/09/2015
117,33 MSCI Europe Small Cap
16/09/2015
117,80 MSCI Europe Small Cap
15/09/2015
115,44 MSCI Europe Small Cap
14/09/2015
115,45 MSCI Europe Small Cap
13/09/2015
116,48 MSCI Europe Small Cap
12/09/2015
116,48 MSCI Europe Small Cap
11/09/2015
116,48 MSCI Europe Small Cap
10/09/2015
117,61 MSCI Europe Small Cap
09/09/2015
118,32 MSCI Europe Small Cap
08/09/2015
117,09 MSCI Europe Small Cap
07/09/2015
115,64 MSCI Europe Small Cap
06/09/2015
115,09 MSCI Europe Small Cap
05/09/2015
115,09 MSCI Europe Small Cap
04/09/2015
115,09 MSCI Europe Small Cap
03/09/2015
116,17 MSCI Europe Small Cap
02/09/2015
114,83 MSCI Europe Small Cap
01/09/2015
115,07 MSCI Europe Small Cap
31/08/2015
117,33 MSCI Europe Small Cap
30/08/2015
116,68 MSCI Europe Small Cap
29/08/2015
116,68 MSCI Europe Small Cap
28/08/2015
116,68 MSCI Europe Small Cap
27/08/2015
116,08 MSCI Europe Small Cap
26/08/2015
113,68 MSCI Europe Small Cap
25/08/2015
113,84 MSCI Europe Small Cap
24/08/2015
113,00 MSCI Europe Small Cap
23/08/2015
116,27 MSCI Europe Small Cap
22/08/2015
116,27 MSCI Europe Small Cap
21/08/2015
116,27 MSCI Europe Small Cap
20/08/2015
119,38 MSCI Europe Small Cap
19/08/2015
122,14 MSCI Europe Small Cap
18/08/2015
123,34 MSCI Europe Small Cap
17/08/2015
122,66 MSCI Europe Small Cap
16/08/2015
122,05 MSCI Europe Small Cap
15/08/2015
122,05 MSCI Europe Small Cap
14/08/2015
122,05 MSCI Europe Small Cap
13/08/2015
122,50 MSCI Europe Small Cap
12/08/2015
120,94 MSCI Europe Small Cap
11/08/2015
123,23 MSCI Europe Small Cap
10/08/2015
124,69 MSCI Europe Small Cap
09/08/2015
123,61 MSCI Europe Small Cap
08/08/2015
123,61 MSCI Europe Small Cap
07/08/2015
123,61 MSCI Europe Small Cap
06/08/2015
125,31 MSCI Europe Small Cap
05/08/2015
125,86 MSCI Europe Small Cap
04/08/2015
124,82 MSCI Europe Small Cap
03/08/2015
125,20 MSCI Europe Small Cap
02/08/2015
124,84 MSCI Europe Small Cap
01/08/2015
124,84 MSCI Europe Small Cap
31/07/2015
124,84 MSCI Europe Small Cap
30/07/2015
123,49 MSCI Europe Small Cap
29/07/2015
123,52 MSCI Europe Small Cap
28/07/2015
122,33 MSCI Europe Small Cap
27/07/2015
121,47 MSCI Europe Small Cap
26/07/2015
124,10 MSCI Europe Small Cap
25/07/2015
124,10 MSCI Europe Small Cap
24/07/2015
124,10 MSCI Europe Small Cap
23/07/2015
124,08 MSCI Europe Small Cap
22/07/2015
125,02 MSCI Europe Small Cap
21/07/2015
126,10 MSCI Europe Small Cap
20/07/2015
126,46 MSCI Europe Small Cap
19/07/2015
125,37 MSCI Europe Small Cap
18/07/2015
125,37 MSCI Europe Small Cap
17/07/2015
125,37 MSCI Europe Small Cap
16/07/2015
125,81 MSCI Europe Small Cap
15/07/2015
123,15 MSCI Europe Small Cap
14/07/2015
122,61 MSCI Europe Small Cap
13/07/2015
122,60 MSCI Europe Small Cap
12/07/2015
120,12 MSCI Europe Small Cap
11/07/2015
120,12 MSCI Europe Small Cap
10/07/2015
120,12 MSCI Europe Small Cap
09/07/2015
118,37 MSCI Europe Small Cap
08/07/2015
116,70 MSCI Europe Small Cap
07/07/2015
116,58 MSCI Europe Small Cap
06/07/2015
119,72 MSCI Europe Small Cap
05/07/2015
120,34 MSCI Europe Small Cap
04/07/2015
120,34 MSCI Europe Small Cap
03/07/2015
120,34 MSCI Europe Small Cap
02/07/2015
121,09 MSCI Europe Small Cap
01/07/2015
121,49 MSCI Europe Small Cap
30/06/2015
119,33 MSCI Europe Small Cap
29/06/2015
120,31 MSCI Europe Small Cap
28/06/2015
122,12 MSCI Europe Small Cap
27/06/2015
122,12 MSCI Europe Small Cap
26/06/2015
122,12 MSCI Europe Small Cap
25/06/2015
122,51 MSCI Europe Small Cap
24/06/2015
122,22 MSCI Europe Small Cap
23/06/2015
122,97 MSCI Europe Small Cap
22/06/2015
122,00 MSCI Europe Small Cap
21/06/2015
120,24 MSCI Europe Small Cap
20/06/2015
120,24 MSCI Europe Small Cap
19/06/2015
120,24 MSCI Europe Small Cap
18/06/2015
119,19 MSCI Europe Small Cap
17/06/2015
119,09 MSCI Europe Small Cap
16/06/2015
120,14 MSCI Europe Small Cap
15/06/2015
119,35 MSCI Europe Small Cap
14/06/2015
121,55 MSCI Europe Small Cap
13/06/2015
121,55 MSCI Europe Small Cap
12/06/2015
121,55 MSCI Europe Small Cap
11/06/2015
122,07 MSCI Europe Small Cap
10/06/2015
121,78 MSCI Europe Small Cap
09/06/2015
119,64 MSCI Europe Small Cap
08/06/2015
120,43 MSCI Europe Small Cap
07/06/2015
119,87 MSCI Europe Small Cap
06/06/2015
119,87 MSCI Europe Small Cap
05/06/2015
119,87 MSCI Europe Small Cap
04/06/2015
121,85 MSCI Europe Small Cap
03/06/2015
124,53 MSCI Europe Small Cap
02/06/2015
124,36 MSCI Europe Small Cap
01/06/2015
123,58 MSCI Europe Small Cap
31/05/2015
123,45 MSCI Europe Small Cap
30/05/2015
123,45 MSCI Europe Small Cap
29/05/2015
123,45 MSCI Europe Small Cap
28/05/2015
125,12 MSCI Europe Small Cap
27/05/2015
125,27 MSCI Europe Small Cap
26/05/2015
124,07 MSCI Europe Small Cap
25/05/2015
125,43 MSCI Europe Small Cap
24/05/2015
123,59 MSCI Europe Small Cap
23/05/2015
123,59 MSCI Europe Small Cap
22/05/2015
123,59 MSCI Europe Small Cap
21/05/2015
125,07 MSCI Europe Small Cap
20/05/2015
124,68 MSCI Europe Small Cap
19/05/2015
124,10 MSCI Europe Small Cap
18/05/2015
122,58 MSCI Europe Small Cap
17/05/2015
123,86 MSCI Europe Small Cap
16/05/2015
123,86 MSCI Europe Small Cap
15/05/2015
123,86 MSCI Europe Small Cap
14/05/2015
121,82 MSCI Europe Small Cap
13/05/2015
123,12 MSCI Europe Small Cap
12/05/2015
121,09 MSCI Europe Small Cap
11/05/2015
122,53 MSCI Europe Small Cap
10/05/2015
121,46 MSCI Europe Small Cap
09/05/2015
121,46 MSCI Europe Small Cap
08/05/2015
121,46 MSCI Europe Small Cap
07/05/2015
117,52 MSCI Europe Small Cap
06/05/2015
118,74 MSCI Europe Small Cap
05/05/2015
119,13 MSCI Europe Small Cap
04/05/2015
119,47 MSCI Europe Small Cap
03/05/2015
118,59 MSCI Europe Small Cap
02/05/2015
118,59 MSCI Europe Small Cap
01/05/2015
118,59 MSCI Europe Small Cap
30/04/2015
119,12 MSCI Europe Small Cap
29/04/2015
121,16 MSCI Europe Small Cap
28/04/2015
122,33 MSCI Europe Small Cap
27/04/2015
123,88 MSCI Europe Small Cap
26/04/2015
122,59 MSCI Europe Small Cap
25/04/2015
122,59 MSCI Europe Small Cap
24/04/2015
122,59 MSCI Europe Small Cap
23/04/2015
121,85 MSCI Europe Small Cap
22/04/2015
121,70 MSCI Europe Small Cap
21/04/2015
122,77 MSCI Europe Small Cap
20/04/2015
121,70 MSCI Europe Small Cap
19/04/2015
120,26 MSCI Europe Small Cap
18/04/2015
120,26 MSCI Europe Small Cap
17/04/2015
120,26 MSCI Europe Small Cap
16/04/2015
122,67 MSCI Europe Small Cap
15/04/2015
124,02 MSCI Europe Small Cap
14/04/2015
124,53 MSCI Europe Small Cap
13/04/2015
123,53 MSCI Europe Small Cap
12/04/2015
123,50 MSCI Europe Small Cap
11/04/2015
123,50 MSCI Europe Small Cap
10/04/2015
123,50 MSCI Europe Small Cap
09/04/2015
120,64 MSCI Europe Small Cap
08/04/2015
119,72 MSCI Europe Small Cap
07/04/2015
119,82 MSCI Europe Small Cap
06/04/2015
119,93 MSCI Europe Small Cap
05/04/2015
118,52 MSCI Europe Small Cap
04/04/2015
118,52 MSCI Europe Small Cap
03/04/2015
118,52 MSCI Europe Small Cap
02/04/2015
118,52 MSCI Europe Small Cap
01/04/2015
117,83 MSCI Europe Small Cap
31/03/2015
117,41 MSCI Europe Small Cap
30/03/2015
117,43 MSCI Europe Small Cap
29/03/2015
116,81 MSCI Europe Small Cap
28/03/2015
116,81 MSCI Europe Small Cap
27/03/2015
116,81 MSCI Europe Small Cap
26/03/2015
115,77 MSCI Europe Small Cap
25/03/2015
117,75 MSCI Europe Small Cap
24/03/2015
118,31 MSCI Europe Small Cap
23/03/2015
118,29 MSCI Europe Small Cap
22/03/2015
118,76 MSCI Europe Small Cap
21/03/2015
118,76 MSCI Europe Small Cap
20/03/2015
118,76 MSCI Europe Small Cap
19/03/2015
117,40 MSCI Europe Small Cap
18/03/2015
117,52 MSCI Europe Small Cap
17/03/2015
116,54 MSCI Europe Small Cap
16/03/2015
118,30 MSCI Europe Small Cap
15/03/2015
116,98 MSCI Europe Small Cap
14/03/2015
116,98 MSCI Europe Small Cap
13/03/2015
116,98 MSCI Europe Small Cap
12/03/2015
117,01 MSCI Europe Small Cap
11/03/2015
116,76 MSCI Europe Small Cap
10/03/2015
115,20 MSCI Europe Small Cap
09/03/2015
116,03 MSCI Europe Small Cap
08/03/2015
115,45 MSCI Europe Small Cap
07/03/2015
115,45 MSCI Europe Small Cap
06/03/2015
115,45 MSCI Europe Small Cap
05/03/2015
115,65 MSCI Europe Small Cap
04/03/2015
113,99 MSCI Europe Small Cap
03/03/2015
114,47 MSCI Europe Small Cap
02/03/2015
114,74 MSCI Europe Small Cap
01/03/2015
115,18 MSCI Europe Small Cap
28/02/2015
115,18 MSCI Europe Small Cap
27/02/2015
115,18 MSCI Europe Small Cap
26/02/2015
113,78 MSCI Europe Small Cap
25/02/2015
113,95 MSCI Europe Small Cap
24/02/2015
113,79 MSCI Europe Small Cap
23/02/2015
113,78 MSCI Europe Small Cap
22/02/2015
113,23 MSCI Europe Small Cap
21/02/2015
113,23 MSCI Europe Small Cap
20/02/2015
113,23 MSCI Europe Small Cap
19/02/2015
112,23 MSCI Europe Small Cap
18/02/2015
111,99 MSCI Europe Small Cap
17/02/2015
110,40 MSCI Europe Small Cap
16/02/2015
110,65 MSCI Europe Small Cap
15/02/2015
110,71 MSCI Europe Small Cap
14/02/2015
110,71 MSCI Europe Small Cap
13/02/2015
110,71 MSCI Europe Small Cap
12/02/2015
110,50 MSCI Europe Small Cap
11/02/2015
108,62 MSCI Europe Small Cap
10/02/2015
109,38 MSCI Europe Small Cap
09/02/2015
108,67 MSCI Europe Small Cap
08/02/2015
107,92 MSCI Europe Small Cap
07/02/2015
107,92 MSCI Europe Small Cap
06/02/2015
107,92 MSCI Europe Small Cap
05/02/2015
108,86 MSCI Europe Small Cap
04/02/2015
107,39 MSCI Europe Small Cap
03/02/2015
107,68 MSCI Europe Small Cap
02/02/2015
106,31 MSCI Europe Small Cap
01/02/2015
105,70 MSCI Europe Small Cap
31/01/2015
105,70 MSCI Europe Small Cap
30/01/2015
105,70 MSCI Europe Small Cap
29/01/2015
105,75 MSCI Europe Small Cap
28/01/2015
105,98 MSCI Europe Small Cap
27/01/2015
106,25 MSCI Europe Small Cap
26/01/2015
106,72 MSCI Europe Small Cap
25/01/2015
106,32 MSCI Europe Small Cap
24/01/2015
106,32 MSCI Europe Small Cap
23/01/2015
106,32 MSCI Europe Small Cap
22/01/2015
102,71 MSCI Europe Small Cap
21/01/2015
102,90 MSCI Europe Small Cap
20/01/2015
102,72 MSCI Europe Small Cap
19/01/2015
102,34 MSCI Europe Small Cap
18/01/2015
100,81 MSCI Europe Small Cap
17/01/2015
100,81 MSCI Europe Small Cap
16/01/2015
100,81 MSCI Europe Small Cap
15/01/2015
99,95 MSCI Europe Small Cap
14/01/2015
99,50 MSCI Europe Small Cap
13/01/2015
100,41 MSCI Europe Small Cap
12/01/2015
99,37 MSCI Europe Small Cap
11/01/2015
99,35 MSCI Europe Small Cap
10/01/2015
99,35 MSCI Europe Small Cap
09/01/2015
99,35 MSCI Europe Small Cap
08/01/2015
99,77 MSCI Europe Small Cap
07/01/2015
97,68 MSCI Europe Small Cap
06/01/2015
97,84 MSCI Europe Small Cap
05/01/2015
98,87 MSCI Europe Small Cap
04/01/2015
99,59 MSCI Europe Small Cap
03/01/2015
99,59 MSCI Europe Small Cap
02/01/2015
99,59 MSCI Europe Small Cap
01/01/2015
99,34 MSCI Europe Small Cap
31/12/2014
99,34 MSCI Europe Small Cap
30/12/2014
99,05 MSCI Europe Small Cap
29/12/2014
99,00 MSCI Europe Small Cap
28/12/2014
98,91 MSCI Europe Small Cap
27/12/2014
98,91 MSCI Europe Small Cap
26/12/2014
98,91 MSCI Europe Small Cap
25/12/2014
99,00 MSCI Europe Small Cap
24/12/2014
99,00 MSCI Europe Small Cap
23/12/2014
98,89 MSCI Europe Small Cap
22/12/2014
98,55 MSCI Europe Small Cap
21/12/2014
97,81 MSCI Europe Small Cap
20/12/2014
97,81 MSCI Europe Small Cap
19/12/2014
97,81 MSCI Europe Small Cap
18/12/2014
97,21 MSCI Europe Small Cap
17/12/2014
94,37 MSCI Europe Small Cap
16/12/2014
94,10 MSCI Europe Small Cap
15/12/2014
93,61 MSCI Europe Small Cap
14/12/2014
95,14 MSCI Europe Small Cap
13/12/2014
95,14 MSCI Europe Small Cap
12/12/2014
95,14 MSCI Europe Small Cap
11/12/2014
96,53 MSCI Europe Small Cap
10/12/2014
97,37 MSCI Europe Small Cap
09/12/2014
97,56 MSCI Europe Small Cap
08/12/2014
99,27 MSCI Europe Small Cap
07/12/2014
98,67 MSCI Europe Small Cap
06/12/2014
98,67 MSCI Europe Small Cap
05/12/2014
98,67 MSCI Europe Small Cap
04/12/2014
98,84 MSCI Europe Small Cap
03/12/2014
98,38 MSCI Europe Small Cap
02/12/2014
97,43 MSCI Europe Small Cap
01/12/2014
97,23 MSCI Europe Small Cap
30/11/2014
97,45 MSCI Europe Small Cap
29/11/2014
97,45 MSCI Europe Small Cap
28/11/2014
97,45 MSCI Europe Small Cap
27/11/2014
97,93 MSCI Europe Small Cap
26/11/2014
98,00 MSCI Europe Small Cap
25/11/2014
98,35 MSCI Europe Small Cap
24/11/2014
97,67 MSCI Europe Small Cap
23/11/2014
96,96 MSCI Europe Small Cap
22/11/2014
96,96 MSCI Europe Small Cap
21/11/2014
96,96 MSCI Europe Small Cap
20/11/2014
95,61 MSCI Europe Small Cap
19/11/2014
95,49 MSCI Europe Small Cap
18/11/2014
95,80 MSCI Europe Small Cap
17/11/2014
94,99 MSCI Europe Small Cap
16/11/2014
95,29 MSCI Europe Small Cap
15/11/2014
95,29 MSCI Europe Small Cap
14/11/2014
95,29 MSCI Europe Small Cap
13/11/2014
95,23 MSCI Europe Small Cap
12/11/2014
95,27 MSCI Europe Small Cap
11/11/2014
96,06 MSCI Europe Small Cap
10/11/2014
95,55 MSCI Europe Small Cap
09/11/2014
95,17 MSCI Europe Small Cap
08/11/2014
95,17 MSCI Europe Small Cap
07/11/2014
95,17 MSCI Europe Small Cap
06/11/2014
94,89 MSCI Europe Small Cap
05/11/2014
95,49 MSCI Europe Small Cap
04/11/2014
94,87 MSCI Europe Small Cap
03/11/2014
95,21 MSCI Europe Small Cap
02/11/2014
95,41 MSCI Europe Small Cap
01/11/2014
95,41 MSCI Europe Small Cap
31/10/2014
95,41 MSCI Europe Small Cap
30/10/2014
93,92 MSCI Europe Small Cap
29/10/2014
93,45 MSCI Europe Small Cap
28/10/2014
92,89 MSCI Europe Small Cap
27/10/2014
92,38 MSCI Europe Small Cap
26/10/2014
92,95 MSCI Europe Small Cap
25/10/2014
92,95 MSCI Europe Small Cap
24/10/2014
92,95 MSCI Europe Small Cap
23/10/2014
93,00 MSCI Europe Small Cap
22/10/2014
92,66 MSCI Europe Small Cap
21/10/2014
91,51 MSCI Europe Small Cap
20/10/2014
89,56 MSCI Europe Small Cap
19/10/2014
89,21 MSCI Europe Small Cap
18/10/2014
89,21 MSCI Europe Small Cap
17/10/2014
89,21 MSCI Europe Small Cap
16/10/2014
87,18 MSCI Europe Small Cap
15/10/2014
87,77 MSCI Europe Small Cap
14/10/2014
89,43 MSCI Europe Small Cap
13/10/2014
89,00 MSCI Europe Small Cap
12/10/2014
89,67 MSCI Europe Small Cap
11/10/2014
89,67 MSCI Europe Small Cap
10/10/2014
89,67 MSCI Europe Small Cap
09/10/2014
90,88 MSCI Europe Small Cap
08/10/2014
92,25 MSCI Europe Small Cap
07/10/2014
93,51 MSCI Europe Small Cap
06/10/2014
94,90 MSCI Europe Small Cap
05/10/2014
94,07 MSCI Europe Small Cap
04/10/2014
94,07 MSCI Europe Small Cap
03/10/2014
94,07 MSCI Europe Small Cap
02/10/2014
94,02 MSCI Europe Small Cap
01/10/2014
96,00 MSCI Europe Small Cap
30/09/2014
97,16 MSCI Europe Small Cap
29/09/2014
96,18 MSCI Europe Small Cap
28/09/2014
96,08 MSCI Europe Small Cap
27/09/2014
96,08 MSCI Europe Small Cap
26/09/2014
96,08 MSCI Europe Small Cap
25/09/2014
96,82 MSCI Europe Small Cap
24/09/2014
96,85 MSCI Europe Small Cap
23/09/2014
96,71 MSCI Europe Small Cap
22/09/2014
97,95 MSCI Europe Small Cap
21/09/2014
98,47 MSCI Europe Small Cap
20/09/2014
98,47 MSCI Europe Small Cap
19/09/2014
98,47 MSCI Europe Small Cap
18/09/2014
98,52 MSCI Europe Small Cap
17/09/2014
97,31 MSCI Europe Small Cap
16/09/2014
96,62 MSCI Europe Small Cap
15/09/2014
97,57 MSCI Europe Small Cap
14/09/2014
97,85 MSCI Europe Small Cap
13/09/2014
97,85 MSCI Europe Small Cap
12/09/2014
97,85 MSCI Europe Small Cap
11/09/2014
97,60 MSCI Europe Small Cap
10/09/2014
97,52 MSCI Europe Small Cap
09/09/2014
98,20 MSCI Europe Small Cap
08/09/2014
98,39 MSCI Europe Small Cap
07/09/2014
99,25 MSCI Europe Small Cap
06/09/2014
99,25 MSCI Europe Small Cap
05/09/2014
99,25 MSCI Europe Small Cap
04/09/2014
99,12 MSCI Europe Small Cap
03/09/2014
98,56 MSCI Europe Small Cap
02/09/2014
98,41 MSCI Europe Small Cap
01/09/2014
98,57 MSCI Europe Small Cap
31/08/2014
98,25 MSCI Europe Small Cap
30/08/2014
98,25 MSCI Europe Small Cap
29/08/2014
98,25 MSCI Europe Small Cap
28/08/2014
98,44 MSCI Europe Small Cap
27/08/2014
99,48 MSCI Europe Small Cap
26/08/2014
98,96 MSCI Europe Small Cap
25/08/2014
98,21 MSCI Europe Small Cap
24/08/2014
97,25 MSCI Europe Small Cap
23/08/2014
97,25 MSCI Europe Small Cap
22/08/2014
97,25 MSCI Europe Small Cap
21/08/2014
97,63 MSCI Europe Small Cap
20/08/2014
96,88 MSCI Europe Small Cap
19/08/2014
96,87 MSCI Europe Small Cap
18/08/2014
96,24 MSCI Europe Small Cap
17/08/2014
95,25 MSCI Europe Small Cap
16/08/2014
95,25 MSCI Europe Small Cap
15/08/2014
95,25 MSCI Europe Small Cap
14/08/2014
95,48 MSCI Europe Small Cap
13/08/2014
95,01 MSCI Europe Small Cap
12/08/2014
94,93 MSCI Europe Small Cap
11/08/2014
94,79 MSCI Europe Small Cap
10/08/2014
93,08 MSCI Europe Small Cap
09/08/2014
93,08 MSCI Europe Small Cap
08/08/2014
93,08 MSCI Europe Small Cap
07/08/2014
93,56 MSCI Europe Small Cap
06/08/2014
94,21 MSCI Europe Small Cap
05/08/2014
95,17 MSCI Europe Small Cap
04/08/2014
95,09 MSCI Europe Small Cap
03/08/2014
95,86 MSCI Europe Small Cap
02/08/2014
95,86 MSCI Europe Small Cap
01/08/2014
95,86 MSCI Europe Small Cap
31/07/2014
96,93 MSCI Europe Small Cap
30/07/2014
98,12 MSCI Europe Small Cap
29/07/2014
98,67 MSCI Europe Small Cap
28/07/2014
98,58 MSCI Europe Small Cap
27/07/2014
98,96 MSCI Europe Small Cap
26/07/2014
98,96 MSCI Europe Small Cap
25/07/2014
98,96 MSCI Europe Small Cap
24/07/2014
99,37 MSCI Europe Small Cap
23/07/2014
99,18 MSCI Europe Small Cap
22/07/2014
98,67 MSCI Europe Small Cap
21/07/2014
97,76 MSCI Europe Small Cap
20/07/2014
98,11 MSCI Europe Small Cap
19/07/2014
98,11 MSCI Europe Small Cap
18/07/2014
98,11 MSCI Europe Small Cap
17/07/2014
98,56 MSCI Europe Small Cap
16/07/2014
99,07 MSCI Europe Small Cap
15/07/2014
97,52 MSCI Europe Small Cap
14/07/2014
98,34 MSCI Europe Small Cap
13/07/2014
97,59 MSCI Europe Small Cap
12/07/2014
97,59 MSCI Europe Small Cap
11/07/2014
97,59 MSCI Europe Small Cap
10/07/2014
97,38 MSCI Europe Small Cap
09/07/2014
98,87 MSCI Europe Small Cap
08/07/2014
99,15 MSCI Europe Small Cap
07/07/2014
100,65 MSCI Europe Small Cap
06/07/2014
101,63 MSCI Europe Small Cap
05/07/2014
101,63 MSCI Europe Small Cap
04/07/2014
101,63 MSCI Europe Small Cap
03/07/2014
101,44 MSCI Europe Small Cap
02/07/2014
100,73 MSCI Europe Small Cap
01/07/2014
100,11 MSCI Europe Small Cap
30/06/2014
99,67 MSCI Europe Small Cap
29/06/2014
99,35 MSCI Europe Small Cap
28/06/2014
99,35 MSCI Europe Small Cap
27/06/2014
99,35 MSCI Europe Small Cap
26/06/2014
99,06 MSCI Europe Small Cap
25/06/2014
98,58 MSCI Europe Small Cap
24/06/2014
99,09 MSCI Europe Small Cap
23/06/2014
100,00 Act. Europe Ptes/Moy Cap
23/06/2017
142,32 Act. Europe Ptes/Moy Cap
22/06/2017
142,28 Act. Europe Ptes/Moy Cap
21/06/2017
142,31 Act. Europe Ptes/Moy Cap
20/06/2017
142,66 Act. Europe Ptes/Moy Cap
19/06/2017
143,09 Act. Europe Ptes/Moy Cap
18/06/2017
142,29 Act. Europe Ptes/Moy Cap
17/06/2017
142,29 Act. Europe Ptes/Moy Cap
16/06/2017
142,29 Act. Europe Ptes/Moy Cap
15/06/2017
141,34 Act. Europe Ptes/Moy Cap
14/06/2017
142,46 Act. Europe Ptes/Moy Cap
13/06/2017
142,16 Act. Europe Ptes/Moy Cap
12/06/2017
141,09 Act. Europe Ptes/Moy Cap
11/06/2017
142,81 Act. Europe Ptes/Moy Cap
10/06/2017
142,81 Act. Europe Ptes/Moy Cap
09/06/2017
142,81 Act. Europe Ptes/Moy Cap
08/06/2017
142,67 Act. Europe Ptes/Moy Cap
07/06/2017
142,67 Act. Europe Ptes/Moy Cap
06/06/2017
142,52 Act. Europe Ptes/Moy Cap
05/06/2017
143,65 Act. Europe Ptes/Moy Cap
04/06/2017
143,71 Act. Europe Ptes/Moy Cap
03/06/2017
143,71 Act. Europe Ptes/Moy Cap
02/06/2017
143,71 Act. Europe Ptes/Moy Cap
01/06/2017
143,09 Act. Europe Ptes/Moy Cap
31/05/2017
142,15 Act. Europe Ptes/Moy Cap
30/05/2017
142,21 Act. Europe Ptes/Moy Cap
29/05/2017
142,09 Act. Europe Ptes/Moy Cap
28/05/2017
142,06 Act. Europe Ptes/Moy Cap
27/05/2017
142,06 Act. Europe Ptes/Moy Cap
26/05/2017
142,06 Act. Europe Ptes/Moy Cap
25/05/2017
141,70 Act. Europe Ptes/Moy Cap
24/05/2017
141,68 Act. Europe Ptes/Moy Cap
23/05/2017
141,18 Act. Europe Ptes/Moy Cap
22/05/2017
140,58 Act. Europe Ptes/Moy Cap
21/05/2017
140,36 Act. Europe Ptes/Moy Cap
20/05/2017
140,36 Act. Europe Ptes/Moy Cap
19/05/2017
140,36 Act. Europe Ptes/Moy Cap
18/05/2017
139,01 Act. Europe Ptes/Moy Cap
17/05/2017
140,06 Act. Europe Ptes/Moy Cap
16/05/2017
141,62 Act. Europe Ptes/Moy Cap
15/05/2017
141,54 Act. Europe Ptes/Moy Cap
14/05/2017
141,27 Act. Europe Ptes/Moy Cap
13/05/2017
141,27 Act. Europe Ptes/Moy Cap
12/05/2017
141,27 Act. Europe Ptes/Moy Cap
11/05/2017
141,15 Act. Europe Ptes/Moy Cap
10/05/2017
141,60 Act. Europe Ptes/Moy Cap
09/05/2017
141,39 Act. Europe Ptes/Moy Cap
08/05/2017
140,49 Act. Europe Ptes/Moy Cap
07/05/2017
140,41 Act. Europe Ptes/Moy Cap
06/05/2017
140,41 Act. Europe Ptes/Moy Cap
05/05/2017
140,41 Act. Europe Ptes/Moy Cap
04/05/2017
139,71 Act. Europe Ptes/Moy Cap
03/05/2017
139,03 Act. Europe Ptes/Moy Cap
02/05/2017
139,46 Act. Europe Ptes/Moy Cap
01/05/2017
138,33 Act. Europe Ptes/Moy Cap
30/04/2017
138,34 Act. Europe Ptes/Moy Cap
29/04/2017
138,34 Act. Europe Ptes/Moy Cap
28/04/2017
138,31 Act. Europe Ptes/Moy Cap
27/04/2017
137,42 Act. Europe Ptes/Moy Cap
26/04/2017
137,06 Act. Europe Ptes/Moy Cap
25/04/2017
136,26 Act. Europe Ptes/Moy Cap
24/04/2017
135,43 Act. Europe Ptes/Moy Cap
23/04/2017
133,39 Act. Europe Ptes/Moy Cap
22/04/2017
133,39 Act. Europe Ptes/Moy Cap
21/04/2017
133,39 Act. Europe Ptes/Moy Cap
20/04/2017
133,55 Act. Europe Ptes/Moy Cap
19/04/2017
133,28 Act. Europe Ptes/Moy Cap
18/04/2017
132,78 Act. Europe Ptes/Moy Cap
17/04/2017
133,83 Act. Europe Ptes/Moy Cap
16/04/2017
133,83 Act. Europe Ptes/Moy Cap
15/04/2017
133,83 Act. Europe Ptes/Moy Cap
14/04/2017
133,83 Act. Europe Ptes/Moy Cap
13/04/2017
133,83 Act. Europe Ptes/Moy Cap
12/04/2017
133,99 Act. Europe Ptes/Moy Cap
11/04/2017
133,53 Act. Europe Ptes/Moy Cap
10/04/2017
133,83 Act. Europe Ptes/Moy Cap
09/04/2017
133,45 Act. Europe Ptes/Moy Cap
08/04/2017
133,45 Act. Europe Ptes/Moy Cap
07/04/2017
133,45 Act. Europe Ptes/Moy Cap
06/04/2017
133,18 Act. Europe Ptes/Moy Cap
05/04/2017
133,01 Act. Europe Ptes/Moy Cap
04/04/2017
132,75 Act. Europe Ptes/Moy Cap
03/04/2017
132,71 Act. Europe Ptes/Moy Cap
02/04/2017
132,61 Act. Europe Ptes/Moy Cap
01/04/2017
132,61 Act. Europe Ptes/Moy Cap
31/03/2017
132,61 Act. Europe Ptes/Moy Cap
30/03/2017
132,07 Act. Europe Ptes/Moy Cap
29/03/2017
131,37 Act. Europe Ptes/Moy Cap
28/03/2017
131,28 Act. Europe Ptes/Moy Cap
27/03/2017
130,69 Act. Europe Ptes/Moy Cap
26/03/2017
131,28 Act. Europe Ptes/Moy Cap
25/03/2017
131,28 Act. Europe Ptes/Moy Cap
24/03/2017
131,28 Act. Europe Ptes/Moy Cap
23/03/2017
131,17 Act. Europe Ptes/Moy Cap
22/03/2017
129,99 Act. Europe Ptes/Moy Cap
21/03/2017
130,85 Act. Europe Ptes/Moy Cap
20/03/2017
131,56 Act. Europe Ptes/Moy Cap
19/03/2017
131,41 Act. Europe Ptes/Moy Cap
18/03/2017
131,41 Act. Europe Ptes/Moy Cap
17/03/2017
131,41 Act. Europe Ptes/Moy Cap
16/03/2017
131,04 Act. Europe Ptes/Moy Cap
15/03/2017
130,32 Act. Europe Ptes/Moy Cap
14/03/2017
130,07 Act. Europe Ptes/Moy Cap
13/03/2017
130,39 Act. Europe Ptes/Moy Cap
12/03/2017
129,99 Act. Europe Ptes/Moy Cap
11/03/2017
129,99 Act. Europe Ptes/Moy Cap
10/03/2017
129,99 Act. Europe Ptes/Moy Cap
09/03/2017
129,59 Act. Europe Ptes/Moy Cap
08/03/2017
129,71 Act. Europe Ptes/Moy Cap
07/03/2017
129,54 Act. Europe Ptes/Moy Cap
06/03/2017
129,55 Act. Europe Ptes/Moy Cap
05/03/2017
129,84 Act. Europe Ptes/Moy Cap
04/03/2017
129,84 Act. Europe Ptes/Moy Cap
03/03/2017
129,84 Act. Europe Ptes/Moy Cap
02/03/2017
130,17 Act. Europe Ptes/Moy Cap
01/03/2017
129,98 Act. Europe Ptes/Moy Cap
28/02/2017
128,68 Act. Europe Ptes/Moy Cap
27/02/2017
128,34 Act. Europe Ptes/Moy Cap
26/02/2017
128,30 Act. Europe Ptes/Moy Cap
25/02/2017
128,30 Act. Europe Ptes/Moy Cap
24/02/2017
128,30 Act. Europe Ptes/Moy Cap
23/02/2017
129,46 Act. Europe Ptes/Moy Cap
22/02/2017
129,72 Act. Europe Ptes/Moy Cap
21/02/2017
129,98 Act. Europe Ptes/Moy Cap
20/02/2017
129,38 Act. Europe Ptes/Moy Cap
19/02/2017
128,99 Act. Europe Ptes/Moy Cap
18/02/2017
128,99 Act. Europe Ptes/Moy Cap
17/02/2017
128,99 Act. Europe Ptes/Moy Cap
16/02/2017
129,19 Act. Europe Ptes/Moy Cap
15/02/2017
129,48 Act. Europe Ptes/Moy Cap
14/02/2017
129,16 Act. Europe Ptes/Moy Cap
13/02/2017
128,79 Act. Europe Ptes/Moy Cap
12/02/2017
128,01 Act. Europe Ptes/Moy Cap
11/02/2017
128,01 Act. Europe Ptes/Moy Cap
10/02/2017
128,01 Act. Europe Ptes/Moy Cap
09/02/2017
127,55 Act. Europe Ptes/Moy Cap
08/02/2017
127,21 Act. Europe Ptes/Moy Cap
07/02/2017
126,90 Act. Europe Ptes/Moy Cap
06/02/2017
126,43 Act. Europe Ptes/Moy Cap
05/02/2017
127,04 Act. Europe Ptes/Moy Cap
04/02/2017
127,04 Act. Europe Ptes/Moy Cap
03/02/2017
127,04 Act. Europe Ptes/Moy Cap
02/02/2017
126,62 Act. Europe Ptes/Moy Cap
01/02/2017
126,50 Act. Europe Ptes/Moy Cap
31/01/2017
125,47 Act. Europe Ptes/Moy Cap
30/01/2017
126,00 Act. Europe Ptes/Moy Cap
29/01/2017
126,89 Act. Europe Ptes/Moy Cap
28/01/2017
126,89 Act. Europe Ptes/Moy Cap
27/01/2017
126,89 Act. Europe Ptes/Moy Cap
26/01/2017
126,82 Act. Europe Ptes/Moy Cap
25/01/2017
126,41 Act. Europe Ptes/Moy Cap
24/01/2017
125,46 Act. Europe Ptes/Moy Cap
23/01/2017
125,16 Act. Europe Ptes/Moy Cap
22/01/2017
125,16 Act. Europe Ptes/Moy Cap
21/01/2017
125,16 Act. Europe Ptes/Moy Cap
20/01/2017
125,16 Act. Europe Ptes/Moy Cap
19/01/2017
125,10 Act. Europe Ptes/Moy Cap
18/01/2017
124,87 Act. Europe Ptes/Moy Cap
17/01/2017
124,73 Act. Europe Ptes/Moy Cap
16/01/2017
124,79 Act. Europe Ptes/Moy Cap
15/01/2017
125,10 Act. Europe Ptes/Moy Cap
14/01/2017
125,10 Act. Europe Ptes/Moy Cap
13/01/2017
125,10 Act. Europe Ptes/Moy Cap
12/01/2017
124,44 Act. Europe Ptes/Moy Cap
11/01/2017
124,92 Act. Europe Ptes/Moy Cap
10/01/2017
124,54 Act. Europe Ptes/Moy Cap
09/01/2017
124,43 Act. Europe Ptes/Moy Cap
08/01/2017
124,79 Act. Europe Ptes/Moy Cap
07/01/2017
124,79 Act. Europe Ptes/Moy Cap
06/01/2017
124,79 Act. Europe Ptes/Moy Cap
05/01/2017
124,67 Act. Europe Ptes/Moy Cap
04/01/2017
124,38 Act. Europe Ptes/Moy Cap
03/01/2017
124,66 Act. Europe Ptes/Moy Cap
02/01/2017
123,92 Act. Europe Ptes/Moy Cap
01/01/2017
123,29 Act. Europe Ptes/Moy Cap
31/12/2016
123,29 Act. Europe Ptes/Moy Cap
30/12/2016
123,29 Act. Europe Ptes/Moy Cap
29/12/2016
122,93 Act. Europe Ptes/Moy Cap
28/12/2016
123,04 Act. Europe Ptes/Moy Cap
27/12/2016
122,57 Act. Europe Ptes/Moy Cap
26/12/2016
122,25 Act. Europe Ptes/Moy Cap
25/12/2016
122,24 Act. Europe Ptes/Moy Cap
24/12/2016
122,24 Act. Europe Ptes/Moy Cap
23/12/2016
122,24 Act. Europe Ptes/Moy Cap
22/12/2016
121,93 Act. Europe Ptes/Moy Cap
21/12/2016
121,98 Act. Europe Ptes/Moy Cap
20/12/2016
121,80 Act. Europe Ptes/Moy Cap
19/12/2016
121,55 Act. Europe Ptes/Moy Cap
18/12/2016
121,41 Act. Europe Ptes/Moy Cap
17/12/2016
121,41 Act. Europe Ptes/Moy Cap
16/12/2016
121,41 Act. Europe Ptes/Moy Cap
15/12/2016
121,02 Act. Europe Ptes/Moy Cap
14/12/2016
120,46 Act. Europe Ptes/Moy Cap
13/12/2016
120,72 Act. Europe Ptes/Moy Cap
12/12/2016
120,32 Act. Europe Ptes/Moy Cap
11/12/2016
120,57 Act. Europe Ptes/Moy Cap
10/12/2016
120,57 Act. Europe Ptes/Moy Cap
09/12/2016
120,57 Act. Europe Ptes/Moy Cap
08/12/2016
119,36 Act. Europe Ptes/Moy Cap
07/12/2016
118,47 Act. Europe Ptes/Moy Cap
06/12/2016
117,81 Act. Europe Ptes/Moy Cap
05/12/2016
117,41 Act. Europe Ptes/Moy Cap
04/12/2016
116,82 Act. Europe Ptes/Moy Cap
03/12/2016
116,82 Act. Europe Ptes/Moy Cap
02/12/2016
116,82 Act. Europe Ptes/Moy Cap
01/12/2016
117,52 Act. Europe Ptes/Moy Cap
30/11/2016
117,75 Act. Europe Ptes/Moy Cap
29/11/2016
117,55 Act. Europe Ptes/Moy Cap
28/11/2016
117,41 Act. Europe Ptes/Moy Cap
27/11/2016
117,94 Act. Europe Ptes/Moy Cap
26/11/2016
117,94 Act. Europe Ptes/Moy Cap
25/11/2016
117,94 Act. Europe Ptes/Moy Cap
24/11/2016
117,81 Act. Europe Ptes/Moy Cap
23/11/2016
117,45 Act. Europe Ptes/Moy Cap
22/11/2016
117,54 Act. Europe Ptes/Moy Cap
21/11/2016
116,96 Act. Europe Ptes/Moy Cap
20/11/2016
116,92 Act. Europe Ptes/Moy Cap
19/11/2016
116,92 Act. Europe Ptes/Moy Cap
18/11/2016
116,92 Act. Europe Ptes/Moy Cap
17/11/2016
116,46 Act. Europe Ptes/Moy Cap
16/11/2016
116,04 Act. Europe Ptes/Moy Cap
15/11/2016
115,75 Act. Europe Ptes/Moy Cap
14/11/2016
115,37 Act. Europe Ptes/Moy Cap
13/11/2016
115,46 Act. Europe Ptes/Moy Cap
12/11/2016
115,46 Act. Europe Ptes/Moy Cap
11/11/2016
115,46 Act. Europe Ptes/Moy Cap
10/11/2016
115,89 Act. Europe Ptes/Moy Cap
09/11/2016
115,74 Act. Europe Ptes/Moy Cap
08/11/2016
115,18 Act. Europe Ptes/Moy Cap
07/11/2016
115,15 Act. Europe Ptes/Moy Cap
06/11/2016
114,32 Act. Europe Ptes/Moy Cap
05/11/2016
114,32 Act. Europe Ptes/Moy Cap
04/11/2016
114,32 Act. Europe Ptes/Moy Cap
03/11/2016
115,50 Act. Europe Ptes/Moy Cap
02/11/2016
115,35 Act. Europe Ptes/Moy Cap
01/11/2016
116,94 Act. Europe Ptes/Moy Cap
31/10/2016
117,14 Act. Europe Ptes/Moy Cap
30/10/2016
117,33 Act. Europe Ptes/Moy Cap
29/10/2016
117,33 Act. Europe Ptes/Moy Cap
28/10/2016
117,33 Act. Europe Ptes/Moy Cap
27/10/2016
117,62 Act. Europe Ptes/Moy Cap
26/10/2016
118,12 Act. Europe Ptes/Moy Cap
25/10/2016
118,68 Act. Europe Ptes/Moy Cap
24/10/2016
119,26 Act. Europe Ptes/Moy Cap
23/10/2016
119,31 Act. Europe Ptes/Moy Cap
22/10/2016
119,31 Act. Europe Ptes/Moy Cap
21/10/2016
119,31 Act. Europe Ptes/Moy Cap
20/10/2016
119,22 Act. Europe Ptes/Moy Cap
19/10/2016
119,33 Act. Europe Ptes/Moy Cap
18/10/2016
118,96 Act. Europe Ptes/Moy Cap
17/10/2016
117,94 Act. Europe Ptes/Moy Cap
16/10/2016
118,45 Act. Europe Ptes/Moy Cap
15/10/2016
118,45 Act. Europe Ptes/Moy Cap
14/10/2016
118,45 Act. Europe Ptes/Moy Cap
13/10/2016
117,59 Act. Europe Ptes/Moy Cap
12/10/2016
118,11 Act. Europe Ptes/Moy Cap
11/10/2016
118,35 Act. Europe Ptes/Moy Cap
10/10/2016
118,64 Act. Europe Ptes/Moy Cap
09/10/2016
118,44 Act. Europe Ptes/Moy Cap
08/10/2016
118,44 Act. Europe Ptes/Moy Cap
07/10/2016
118,44 Act. Europe Ptes/Moy Cap
06/10/2016
119,57 Act. Europe Ptes/Moy Cap
05/10/2016
119,94 Act. Europe Ptes/Moy Cap
04/10/2016
120,39 Act. Europe Ptes/Moy Cap
03/10/2016
119,80 Act. Europe Ptes/Moy Cap
02/10/2016
119,36 Act. Europe Ptes/Moy Cap
01/10/2016
119,36 Act. Europe Ptes/Moy Cap
30/09/2016
119,36 Act. Europe Ptes/Moy Cap
29/09/2016
119,41 Act. Europe Ptes/Moy Cap
28/09/2016
119,29 Act. Europe Ptes/Moy Cap
27/09/2016
118,43 Act. Europe Ptes/Moy Cap
26/09/2016
118,75 Act. Europe Ptes/Moy Cap
25/09/2016
119,73 Act. Europe Ptes/Moy Cap
24/09/2016
119,73 Act. Europe Ptes/Moy Cap
23/09/2016
119,73 Act. Europe Ptes/Moy Cap
22/09/2016
120,07 Act. Europe Ptes/Moy Cap
21/09/2016
118,99 Act. Europe Ptes/Moy Cap
20/09/2016
118,64 Act. Europe Ptes/Moy Cap
19/09/2016
118,82 Act. Europe Ptes/Moy Cap
18/09/2016
118,21 Act. Europe Ptes/Moy Cap
17/09/2016
118,21 Act. Europe Ptes/Moy Cap
16/09/2016
118,21 Act. Europe Ptes/Moy Cap
15/09/2016
118,34 Act. Europe Ptes/Moy Cap
14/09/2016
117,92 Act. Europe Ptes/Moy Cap
13/09/2016
117,86 Act. Europe Ptes/Moy Cap
12/09/2016
118,30 Act. Europe Ptes/Moy Cap
11/09/2016
119,31 Act. Europe Ptes/Moy Cap
10/09/2016
119,31 Act. Europe Ptes/Moy Cap
09/09/2016
119,31 Act. Europe Ptes/Moy Cap
08/09/2016
120,23 Act. Europe Ptes/Moy Cap
07/09/2016
120,32 Act. Europe Ptes/Moy Cap
06/09/2016
120,13 Act. Europe Ptes/Moy Cap
05/09/2016
120,07 Act. Europe Ptes/Moy Cap
04/09/2016
119,63 Act. Europe Ptes/Moy Cap
03/09/2016
119,63 Act. Europe Ptes/Moy Cap
02/09/2016
119,63 Act. Europe Ptes/Moy Cap
01/09/2016
118,66 Act. Europe Ptes/Moy Cap
31/08/2016
118,09 Act. Europe Ptes/Moy Cap
30/08/2016
118,38 Act. Europe Ptes/Moy Cap
29/08/2016
118,14 Act. Europe Ptes/Moy Cap
28/08/2016
118,14 Act. Europe Ptes/Moy Cap
27/08/2016
118,14 Act. Europe Ptes/Moy Cap
26/08/2016
118,14 Act. Europe Ptes/Moy Cap
25/08/2016
117,74 Act. Europe Ptes/Moy Cap
24/08/2016
118,50 Act. Europe Ptes/Moy Cap
23/08/2016
118,07 Act. Europe Ptes/Moy Cap
22/08/2016
117,33 Act. Europe Ptes/Moy Cap
21/08/2016
116,93 Act. Europe Ptes/Moy Cap
20/08/2016
116,93 Act. Europe Ptes/Moy Cap
19/08/2016
116,93 Act. Europe Ptes/Moy Cap
18/08/2016
117,38 Act. Europe Ptes/Moy Cap
17/08/2016
116,53 Act. Europe Ptes/Moy Cap
16/08/2016
117,29 Act. Europe Ptes/Moy Cap
15/08/2016
117,94 Act. Europe Ptes/Moy Cap
14/08/2016
117,97 Act. Europe Ptes/Moy Cap
13/08/2016
117,97 Act. Europe Ptes/Moy Cap
12/08/2016
117,97 Act. Europe Ptes/Moy Cap
11/08/2016
117,74 Act. Europe Ptes/Moy Cap
10/08/2016
117,18 Act. Europe Ptes/Moy Cap
09/08/2016
117,16 Act. Europe Ptes/Moy Cap
08/08/2016
116,35 Act. Europe Ptes/Moy Cap
07/08/2016
116,12 Act. Europe Ptes/Moy Cap
06/08/2016
116,12 Act. Europe Ptes/Moy Cap
05/08/2016
116,12 Act. Europe Ptes/Moy Cap
04/08/2016
115,09 Act. Europe Ptes/Moy Cap
03/08/2016
114,55 Act. Europe Ptes/Moy Cap
02/08/2016
114,85 Act. Europe Ptes/Moy Cap
01/08/2016
115,63 Act. Europe Ptes/Moy Cap
31/07/2016
115,98 Act. Europe Ptes/Moy Cap
30/07/2016
115,98 Act. Europe Ptes/Moy Cap
29/07/2016
115,98 Act. Europe Ptes/Moy Cap
28/07/2016
115,71 Act. Europe Ptes/Moy Cap
27/07/2016
115,95 Act. Europe Ptes/Moy Cap
26/07/2016
115,16 Act. Europe Ptes/Moy Cap
25/07/2016
114,93 Act. Europe Ptes/Moy Cap
24/07/2016
114,31 Act. Europe Ptes/Moy Cap
23/07/2016
114,31 Act. Europe Ptes/Moy Cap
22/07/2016
114,31 Act. Europe Ptes/Moy Cap
21/07/2016
114,37 Act. Europe Ptes/Moy Cap
20/07/2016
114,35 Act. Europe Ptes/Moy Cap
19/07/2016
113,38 Act. Europe Ptes/Moy Cap
18/07/2016
113,33 Act. Europe Ptes/Moy Cap
17/07/2016
112,60 Act. Europe Ptes/Moy Cap
16/07/2016
112,60 Act. Europe Ptes/Moy Cap
15/07/2016
112,60 Act. Europe Ptes/Moy Cap
14/07/2016
112,64 Act. Europe Ptes/Moy Cap
13/07/2016
112,25 Act. Europe Ptes/Moy Cap
12/07/2016
112,09 Act. Europe Ptes/Moy Cap
11/07/2016
111,06 Act. Europe Ptes/Moy Cap
10/07/2016
109,25 Act. Europe Ptes/Moy Cap
09/07/2016
109,25 Act. Europe Ptes/Moy Cap
08/07/2016
109,25 Act. Europe Ptes/Moy Cap
07/07/2016
107,95 Act. Europe Ptes/Moy Cap
06/07/2016
106,89 Act. Europe Ptes/Moy Cap
05/07/2016
108,45 Act. Europe Ptes/Moy Cap
04/07/2016
110,49 Act. Europe Ptes/Moy Cap
03/07/2016
111,32 Act. Europe Ptes/Moy Cap
02/07/2016
111,30 Act. Europe Ptes/Moy Cap
01/07/2016
111,30 Act. Europe Ptes/Moy Cap
30/06/2016
110,25 Act. Europe Ptes/Moy Cap
29/06/2016
109,31 Act. Europe Ptes/Moy Cap
28/06/2016
107,19 Act. Europe Ptes/Moy Cap
27/06/2016
105,46 Act. Europe Ptes/Moy Cap
26/06/2016
110,72 Act. Europe Ptes/Moy Cap
25/06/2016
110,79 Act. Europe Ptes/Moy Cap
24/06/2016
110,79 Act. Europe Ptes/Moy Cap
23/06/2016
116,64 Act. Europe Ptes/Moy Cap
22/06/2016
115,87 Act. Europe Ptes/Moy Cap
21/06/2016
115,68 Act. Europe Ptes/Moy Cap
20/06/2016
115,24 Act. Europe Ptes/Moy Cap
19/06/2016
112,02 Act. Europe Ptes/Moy Cap
18/06/2016
112,01 Act. Europe Ptes/Moy Cap
17/06/2016
112,01 Act. Europe Ptes/Moy Cap
16/06/2016
110,71 Act. Europe Ptes/Moy Cap
15/06/2016
112,19 Act. Europe Ptes/Moy Cap
14/06/2016
111,79 Act. Europe Ptes/Moy Cap
13/06/2016
113,62 Act. Europe Ptes/Moy Cap
12/06/2016
115,77 Act. Europe Ptes/Moy Cap
11/06/2016
115,81 Act. Europe Ptes/Moy Cap
10/06/2016
115,81 Act. Europe Ptes/Moy Cap
09/06/2016
117,96 Act. Europe Ptes/Moy Cap
08/06/2016
118,53 Act. Europe Ptes/Moy Cap
07/06/2016
118,78 Act. Europe Ptes/Moy Cap
06/06/2016
117,89 Act. Europe Ptes/Moy Cap
05/06/2016
118,07 Act. Europe Ptes/Moy Cap
04/06/2016
118,07 Act. Europe Ptes/Moy Cap
03/06/2016
118,07 Act. Europe Ptes/Moy Cap
02/06/2016
118,44 Act. Europe Ptes/Moy Cap
01/06/2016
118,20 Act. Europe Ptes/Moy Cap
31/05/2016
118,84 Act. Europe Ptes/Moy Cap
30/05/2016
118,88 Act. Europe Ptes/Moy Cap
29/05/2016
118,73 Act. Europe Ptes/Moy Cap
28/05/2016
118,71 Act. Europe Ptes/Moy Cap
27/05/2016
118,71 Act. Europe Ptes/Moy Cap
26/05/2016
118,24 Act. Europe Ptes/Moy Cap
25/05/2016
118,11 Act. Europe Ptes/Moy Cap
24/05/2016
117,23 Act. Europe Ptes/Moy Cap
23/05/2016
115,97 Act. Europe Ptes/Moy Cap
22/05/2016
115,52 Act. Europe Ptes/Moy Cap
21/05/2016
115,51 Act. Europe Ptes/Moy Cap
20/05/2016
115,51 Act. Europe Ptes/Moy Cap
19/05/2016
114,58 Act. Europe Ptes/Moy Cap
18/05/2016
114,90 Act. Europe Ptes/Moy Cap
17/05/2016
114,45 Act. Europe Ptes/Moy Cap
16/05/2016
114,03 Act. Europe Ptes/Moy Cap
15/05/2016
113,96 Act. Europe Ptes/Moy Cap
14/05/2016
113,96 Act. Europe Ptes/Moy Cap
13/05/2016
113,96 Act. Europe Ptes/Moy Cap
12/05/2016
113,79 Act. Europe Ptes/Moy Cap
11/05/2016
113,83 Act. Europe Ptes/Moy Cap
10/05/2016
113,91 Act. Europe Ptes/Moy Cap
09/05/2016
113,32 Act. Europe Ptes/Moy Cap
08/05/2016
113,02 Act. Europe Ptes/Moy Cap
07/05/2016
113,02 Act. Europe Ptes/Moy Cap
06/05/2016
113,02 Act. Europe Ptes/Moy Cap
05/05/2016
113,12 Act. Europe Ptes/Moy Cap
04/05/2016
113,02 Act. Europe Ptes/Moy Cap
03/05/2016
113,36 Act. Europe Ptes/Moy Cap
02/05/2016
114,35 Act. Europe Ptes/Moy Cap
01/05/2016
114,41 Act. Europe Ptes/Moy Cap
30/04/2016
114,42 Act. Europe Ptes/Moy Cap
29/04/2016
114,42 Act. Europe Ptes/Moy Cap
28/04/2016
115,28 Act. Europe Ptes/Moy Cap
27/04/2016
115,26 Act. Europe Ptes/Moy Cap
26/04/2016
114,79 Act. Europe Ptes/Moy Cap
25/04/2016
114,75 Act. Europe Ptes/Moy Cap
24/04/2016
114,72 Act. Europe Ptes/Moy Cap
23/04/2016
114,72 Act. Europe Ptes/Moy Cap
22/04/2016
114,72 Act. Europe Ptes/Moy Cap
21/04/2016
114,72 Act. Europe Ptes/Moy Cap
20/04/2016
115,17 Act. Europe Ptes/Moy Cap
19/04/2016
115,25 Act. Europe Ptes/Moy Cap
18/04/2016
114,29 Act. Europe Ptes/Moy Cap
17/04/2016
114,13 Act. Europe Ptes/Moy Cap
16/04/2016
114,13 Act. Europe Ptes/Moy Cap
15/04/2016
114,13 Act. Europe Ptes/Moy Cap
14/04/2016
114,52 Act. Europe Ptes/Moy Cap
13/04/2016
114,44 Act. Europe Ptes/Moy Cap
12/04/2016
113,04 Act. Europe Ptes/Moy Cap
11/04/2016
112,90 Act. Europe Ptes/Moy Cap
10/04/2016
112,52 Act. Europe Ptes/Moy Cap
09/04/2016
112,51 Act. Europe Ptes/Moy Cap
08/04/2016
112,51 Act. Europe Ptes/Moy Cap
07/04/2016
111,87 Act. Europe Ptes/Moy Cap
06/04/2016
112,34 Act. Europe Ptes/Moy Cap
05/04/2016
112,04 Act. Europe Ptes/Moy Cap
04/04/2016
113,41 Act. Europe Ptes/Moy Cap
03/04/2016
113,26 Act. Europe Ptes/Moy Cap
02/04/2016
113,27 Act. Europe Ptes/Moy Cap
01/04/2016
113,27 Act. Europe Ptes/Moy Cap
31/03/2016
113,83 Act. Europe Ptes/Moy Cap
30/03/2016
114,18 Act. Europe Ptes/Moy Cap
29/03/2016
112,96 Act. Europe Ptes/Moy Cap
28/03/2016
112,79 Act. Europe Ptes/Moy Cap
27/03/2016
112,81 Act. Europe Ptes/Moy Cap
26/03/2016
112,81 Act. Europe Ptes/Moy Cap
25/03/2016
112,81 Act. Europe Ptes/Moy Cap
24/03/2016
112,81 Act. Europe Ptes/Moy Cap
23/03/2016
113,67 Act. Europe Ptes/Moy Cap
22/03/2016
113,54 Act. Europe Ptes/Moy Cap
21/03/2016
113,58 Act. Europe Ptes/Moy Cap
20/03/2016
113,83 Act. Europe Ptes/Moy Cap
19/03/2016
113,82 Act. Europe Ptes/Moy Cap
18/03/2016
113,82 Act. Europe Ptes/Moy Cap
17/03/2016
113,00 Act. Europe Ptes/Moy Cap
16/03/2016
113,00 Act. Europe Ptes/Moy Cap
15/03/2016
112,69 Act. Europe Ptes/Moy Cap
14/03/2016
113,24 Act. Europe Ptes/Moy Cap
13/03/2016
112,24 Act. Europe Ptes/Moy Cap
12/03/2016
112,20 Act. Europe Ptes/Moy Cap
11/03/2016
112,20 Act. Europe Ptes/Moy Cap
10/03/2016
110,79 Act. Europe Ptes/Moy Cap
09/03/2016
111,72 Act. Europe Ptes/Moy Cap
08/03/2016
111,50 Act. Europe Ptes/Moy Cap
07/03/2016
112,66 Act. Europe Ptes/Moy Cap
06/03/2016
112,91 Act. Europe Ptes/Moy Cap
05/03/2016
112,89 Act. Europe Ptes/Moy Cap
04/03/2016
112,89 Act. Europe Ptes/Moy Cap
03/03/2016
112,03 Act. Europe Ptes/Moy Cap
02/03/2016
112,20 Act. Europe Ptes/Moy Cap
01/03/2016
112,24 Act. Europe Ptes/Moy Cap
29/02/2016
110,75 Act. Europe Ptes/Moy Cap
28/02/2016
109,99 Act. Europe Ptes/Moy Cap
27/02/2016
109,97 Act. Europe Ptes/Moy Cap
26/02/2016
109,97 Act. Europe Ptes/Moy Cap
25/02/2016
108,83 Act. Europe Ptes/Moy Cap
24/02/2016
107,72 Act. Europe Ptes/Moy Cap
23/02/2016
109,32 Act. Europe Ptes/Moy Cap
22/02/2016
109,62 Act. Europe Ptes/Moy Cap
21/02/2016
108,60 Act. Europe Ptes/Moy Cap
20/02/2016
108,58 Act. Europe Ptes/Moy Cap
19/02/2016
108,58 Act. Europe Ptes/Moy Cap
18/02/2016
108,68 Act. Europe Ptes/Moy Cap
17/02/2016
107,59 Act. Europe Ptes/Moy Cap
16/02/2016
105,44 Act. Europe Ptes/Moy Cap
15/02/2016
105,48 Act. Europe Ptes/Moy Cap
14/02/2016
102,85 Act. Europe Ptes/Moy Cap
13/02/2016
102,86 Act. Europe Ptes/Moy Cap
12/02/2016
102,86 Act. Europe Ptes/Moy Cap
11/02/2016
102,12 Act. Europe Ptes/Moy Cap
10/02/2016
104,52 Act. Europe Ptes/Moy Cap
09/02/2016
102,65 Act. Europe Ptes/Moy Cap
08/02/2016
104,45 Act. Europe Ptes/Moy Cap
07/02/2016
108,46 Act. Europe Ptes/Moy Cap
06/02/2016
108,48 Act. Europe Ptes/Moy Cap
05/02/2016
108,48 Act. Europe Ptes/Moy Cap
04/02/2016
109,54 Act. Europe Ptes/Moy Cap
03/02/2016
110,20 Act. Europe Ptes/Moy Cap
02/02/2016
111,51 Act. Europe Ptes/Moy Cap
01/02/2016
112,67 Act. Europe Ptes/Moy Cap
31/01/2016
112,10 Act. Europe Ptes/Moy Cap
30/01/2016
112,07 Act. Europe Ptes/Moy Cap
29/01/2016
112,07 Act. Europe Ptes/Moy Cap
28/01/2016
110,63 Act. Europe Ptes/Moy Cap
27/01/2016
111,57 Act. Europe Ptes/Moy Cap
26/01/2016
111,39 Act. Europe Ptes/Moy Cap
25/01/2016
111,09 Act. Europe Ptes/Moy Cap
24/01/2016
110,76 Act. Europe Ptes/Moy Cap
23/01/2016
110,72 Act. Europe Ptes/Moy Cap
22/01/2016
110,72 Act. Europe Ptes/Moy Cap
21/01/2016
108,07 Act. Europe Ptes/Moy Cap
20/01/2016
107,35 Act. Europe Ptes/Moy Cap
19/01/2016
110,04 Act. Europe Ptes/Moy Cap
18/01/2016
108,83 Act. Europe Ptes/Moy Cap
17/01/2016
110,12 Act. Europe Ptes/Moy Cap
16/01/2016
110,18 Act. Europe Ptes/Moy Cap
15/01/2016
110,18 Act. Europe Ptes/Moy Cap
14/01/2016
112,79 Act. Europe Ptes/Moy Cap
13/01/2016
114,85 Act. Europe Ptes/Moy Cap
12/01/2016
114,70 Act. Europe Ptes/Moy Cap
11/01/2016
113,94 Act. Europe Ptes/Moy Cap
10/01/2016
114,61 Act. Europe Ptes/Moy Cap
09/01/2016
114,64 Act. Europe Ptes/Moy Cap
08/01/2016
114,64 Act. Europe Ptes/Moy Cap
07/01/2016
115,49 Act. Europe Ptes/Moy Cap
06/01/2016
117,80 Act. Europe Ptes/Moy Cap
05/01/2016
118,97 Act. Europe Ptes/Moy Cap
04/01/2016
118,77 Act. Europe Ptes/Moy Cap
03/01/2016
120,72 Act. Europe Ptes/Moy Cap
02/01/2016
120,72 Act. Europe Ptes/Moy Cap
01/01/2016
120,72 Act. Europe Ptes/Moy Cap
31/12/2015
120,72 Act. Europe Ptes/Moy Cap
30/12/2015
120,82 Act. Europe Ptes/Moy Cap
29/12/2015
120,61 Act. Europe Ptes/Moy Cap
28/12/2015
119,41 Act. Europe Ptes/Moy Cap
27/12/2015
119,47 Act. Europe Ptes/Moy Cap
26/12/2015
119,46 Act. Europe Ptes/Moy Cap
25/12/2015
119,46 Act. Europe Ptes/Moy Cap
24/12/2015
119,46 Act. Europe Ptes/Moy Cap
23/12/2015
119,39 Act. Europe Ptes/Moy Cap
22/12/2015
117,91 Act. Europe Ptes/Moy Cap
21/12/2015
118,32 Act. Europe Ptes/Moy Cap
20/12/2015
118,97 Act. Europe Ptes/Moy Cap
19/12/2015
118,98 Act. Europe Ptes/Moy Cap
18/12/2015
118,98 Act. Europe Ptes/Moy Cap
17/12/2015
119,39 Act. Europe Ptes/Moy Cap
16/12/2015
118,34 Act. Europe Ptes/Moy Cap
15/12/2015
117,69 Act. Europe Ptes/Moy Cap
14/12/2015
116,06 Act. Europe Ptes/Moy Cap
13/12/2015
117,16 Act. Europe Ptes/Moy Cap
12/12/2015
117,19 Act. Europe Ptes/Moy Cap
11/12/2015
117,19 Act. Europe Ptes/Moy Cap
10/12/2015
118,83 Act. Europe Ptes/Moy Cap
09/12/2015
119,30 Act. Europe Ptes/Moy Cap
08/12/2015
119,81 Act. Europe Ptes/Moy Cap
07/12/2015
121,36 Act. Europe Ptes/Moy Cap
06/12/2015
120,67 Act. Europe Ptes/Moy Cap
05/12/2015
120,68 Act. Europe Ptes/Moy Cap
04/12/2015
120,68 Act. Europe Ptes/Moy Cap
03/12/2015
121,00 Act. Europe Ptes/Moy Cap
02/12/2015
122,47 Act. Europe Ptes/Moy Cap
01/12/2015
122,20 Act. Europe Ptes/Moy Cap
30/11/2015
121,97 Act. Europe Ptes/Moy Cap
29/11/2015
121,01 Act. Europe Ptes/Moy Cap
28/11/2015
121,00 Act. Europe Ptes/Moy Cap
27/11/2015
121,00 Act. Europe Ptes/Moy Cap
26/11/2015
120,66 Act. Europe Ptes/Moy Cap
25/11/2015
119,89 Act. Europe Ptes/Moy Cap
24/11/2015
118,74 Act. Europe Ptes/Moy Cap
23/11/2015
120,09 Act. Europe Ptes/Moy Cap
22/11/2015
120,15 Act. Europe Ptes/Moy Cap
21/11/2015
120,14 Act. Europe Ptes/Moy Cap
20/11/2015
120,14 Act. Europe Ptes/Moy Cap
19/11/2015
119,95 Act. Europe Ptes/Moy Cap
18/11/2015
119,49 Act. Europe Ptes/Moy Cap
17/11/2015
119,48 Act. Europe Ptes/Moy Cap
16/11/2015
117,87 Act. Europe Ptes/Moy Cap
15/11/2015
117,69 Act. Europe Ptes/Moy Cap
14/11/2015
117,70 Act. Europe Ptes/Moy Cap
13/11/2015
117,70 Act. Europe Ptes/Moy Cap
12/11/2015
118,44 Act. Europe Ptes/Moy Cap
11/11/2015
119,35 Act. Europe Ptes/Moy Cap
10/11/2015
118,91 Act. Europe Ptes/Moy Cap
09/11/2015
118,94 Act. Europe Ptes/Moy Cap
08/11/2015
119,28 Act. Europe Ptes/Moy Cap
07/11/2015
119,26 Act. Europe Ptes/Moy Cap
06/11/2015
119,26 Act. Europe Ptes/Moy Cap
05/11/2015
118,59 Act. Europe Ptes/Moy Cap
04/11/2015
118,72 Act. Europe Ptes/Moy Cap
03/11/2015
118,47 Act. Europe Ptes/Moy Cap
02/11/2015
118,21 Act. Europe Ptes/Moy Cap
01/11/2015
117,57 Act. Europe Ptes/Moy Cap
31/10/2015
117,57 Act. Europe Ptes/Moy Cap
30/10/2015
117,57 Act. Europe Ptes/Moy Cap
29/10/2015
117,39 Act. Europe Ptes/Moy Cap
28/10/2015
117,10 Act. Europe Ptes/Moy Cap
27/10/2015
116,52 Act. Europe Ptes/Moy Cap
26/10/2015
117,31 Act. Europe Ptes/Moy Cap
25/10/2015
117,37 Act. Europe Ptes/Moy Cap
24/10/2015
117,32 Act. Europe Ptes/Moy Cap
23/10/2015
117,32 Act. Europe Ptes/Moy Cap
22/10/2015
115,66 Act. Europe Ptes/Moy Cap
21/10/2015
114,95 Act. Europe Ptes/Moy Cap
20/10/2015
114,56 Act. Europe Ptes/Moy Cap
19/10/2015
114,47 Act. Europe Ptes/Moy Cap
18/10/2015
113,86 Act. Europe Ptes/Moy Cap
17/10/2015
113,86 Act. Europe Ptes/Moy Cap
16/10/2015
113,86 Act. Europe Ptes/Moy Cap
15/10/2015
113,52 Act. Europe Ptes/Moy Cap
14/10/2015
112,44 Act. Europe Ptes/Moy Cap
13/10/2015
112,92 Act. Europe Ptes/Moy Cap
12/10/2015
113,76 Act. Europe Ptes/Moy Cap
11/10/2015
114,14 Act. Europe Ptes/Moy Cap
10/10/2015
114,11 Act. Europe Ptes/Moy Cap
09/10/2015
114,11 Act. Europe Ptes/Moy Cap
08/10/2015
113,96 Act. Europe Ptes/Moy Cap
07/10/2015
113,93 Act. Europe Ptes/Moy Cap
06/10/2015
114,10 Act. Europe Ptes/Moy Cap
05/10/2015
113,50 Act. Europe Ptes/Moy Cap
04/10/2015
111,67 Act. Europe Ptes/Moy Cap
03/10/2015
111,68 Act. Europe Ptes/Moy Cap
02/10/2015
111,68 Act. Europe Ptes/Moy Cap
01/10/2015
111,49 Act. Europe Ptes/Moy Cap
30/09/2015
111,36 Act. Europe Ptes/Moy Cap
29/09/2015
109,90 Act. Europe Ptes/Moy Cap
28/09/2015
110,95 Act. Europe Ptes/Moy Cap
27/09/2015
112,32 Act. Europe Ptes/Moy Cap
26/09/2015
112,30 Act. Europe Ptes/Moy Cap
25/09/2015
112,30 Act. Europe Ptes/Moy Cap
24/09/2015
110,74 Act. Europe Ptes/Moy Cap
23/09/2015
112,37 Act. Europe Ptes/Moy Cap
22/09/2015
112,37 Act. Europe Ptes/Moy Cap
21/09/2015
114,44 Act. Europe Ptes/Moy Cap
20/09/2015
114,04 Act. Europe Ptes/Moy Cap
19/09/2015
114,06 Act. Europe Ptes/Moy Cap
18/09/2015
114,06 Act. Europe Ptes/Moy Cap
17/09/2015
114,82 Act. Europe Ptes/Moy Cap
16/09/2015
114,61 Act. Europe Ptes/Moy Cap
15/09/2015
113,71 Act. Europe Ptes/Moy Cap
14/09/2015
113,57 Act. Europe Ptes/Moy Cap
13/09/2015
114,08 Act. Europe Ptes/Moy Cap
12/09/2015
114,09 Act. Europe Ptes/Moy Cap
11/09/2015
114,09 Act. Europe Ptes/Moy Cap
10/09/2015
114,89 Act. Europe Ptes/Moy Cap
09/09/2015
115,40 Act. Europe Ptes/Moy Cap
08/09/2015
114,51 Act. Europe Ptes/Moy Cap
07/09/2015
113,46 Act. Europe Ptes/Moy Cap
06/09/2015
113,39 Act. Europe Ptes/Moy Cap
05/09/2015
113,40 Act. Europe Ptes/Moy Cap
04/09/2015
113,40 Act. Europe Ptes/Moy Cap
03/09/2015
114,91 Act. Europe Ptes/Moy Cap
02/09/2015
113,08 Act. Europe Ptes/Moy Cap
01/09/2015
113,03 Act. Europe Ptes/Moy Cap
31/08/2015
115,00 Act. Europe Ptes/Moy Cap
30/08/2015
114,82 Act. Europe Ptes/Moy Cap
29/08/2015
114,81 Act. Europe Ptes/Moy Cap
28/08/2015
114,84 Act. Europe Ptes/Moy Cap
27/08/2015
114,69 Act. Europe Ptes/Moy Cap
26/08/2015
112,26 Act. Europe Ptes/Moy Cap
25/08/2015
112,73 Act. Europe Ptes/Moy Cap
24/08/2015
109,21 Act. Europe Ptes/Moy Cap
23/08/2015
114,02 Act. Europe Ptes/Moy Cap
22/08/2015
114,08 Act. Europe Ptes/Moy Cap
21/08/2015
114,08 Act. Europe Ptes/Moy Cap
20/08/2015
116,86 Act. Europe Ptes/Moy Cap
19/08/2015
119,14 Act. Europe Ptes/Moy Cap
18/08/2015
120,32 Act. Europe Ptes/Moy Cap
17/08/2015
119,91 Act. Europe Ptes/Moy Cap
16/08/2015
119,76 Act. Europe Ptes/Moy Cap
15/08/2015
119,77 Act. Europe Ptes/Moy Cap
14/08/2015
119,77 Act. Europe Ptes/Moy Cap
13/08/2015
119,62 Act. Europe Ptes/Moy Cap
12/08/2015
118,31 Act. Europe Ptes/Moy Cap
11/08/2015
120,72 Act. Europe Ptes/Moy Cap
10/08/2015
121,59 Act. Europe Ptes/Moy Cap
09/08/2015
121,14 Act. Europe Ptes/Moy Cap
08/08/2015
121,15 Act. Europe Ptes/Moy Cap
07/08/2015
121,15 Act. Europe Ptes/Moy Cap
06/08/2015
122,21 Act. Europe Ptes/Moy Cap
05/08/2015
122,80 Act. Europe Ptes/Moy Cap
04/08/2015
122,10 Act. Europe Ptes/Moy Cap
03/08/2015
122,04 Act. Europe Ptes/Moy Cap
02/08/2015
121,29 Act. Europe Ptes/Moy Cap
01/08/2015
121,29 Act. Europe Ptes/Moy Cap
31/07/2015
121,29 Act. Europe Ptes/Moy Cap
30/07/2015
121,08 Act. Europe Ptes/Moy Cap
29/07/2015
120,73 Act. Europe Ptes/Moy Cap
28/07/2015
119,91 Act. Europe Ptes/Moy Cap
27/07/2015
119,14 Act. Europe Ptes/Moy Cap
26/07/2015
121,29 Act. Europe Ptes/Moy Cap
25/07/2015
121,30 Act. Europe Ptes/Moy Cap
24/07/2015
121,30 Act. Europe Ptes/Moy Cap
23/07/2015
121,59 Act. Europe Ptes/Moy Cap
22/07/2015
121,97 Act. Europe Ptes/Moy Cap
21/07/2015
122,24 Act. Europe Ptes/Moy Cap
20/07/2015
122,91 Act. Europe Ptes/Moy Cap
19/07/2015
122,25 Act. Europe Ptes/Moy Cap
18/07/2015
122,22 Act. Europe Ptes/Moy Cap
17/07/2015
122,22 Act. Europe Ptes/Moy Cap
16/07/2015
121,51 Act. Europe Ptes/Moy Cap
15/07/2015
120,06 Act. Europe Ptes/Moy Cap
14/07/2015
119,20 Act. Europe Ptes/Moy Cap
13/07/2015
119,14 Act. Europe Ptes/Moy Cap
12/07/2015
117,18 Act. Europe Ptes/Moy Cap
11/07/2015
117,16 Act. Europe Ptes/Moy Cap
10/07/2015
117,16 Act. Europe Ptes/Moy Cap
09/07/2015
115,38 Act. Europe Ptes/Moy Cap
08/07/2015
113,73 Act. Europe Ptes/Moy Cap
07/07/2015
114,46 Act. Europe Ptes/Moy Cap
06/07/2015
115,83 Act. Europe Ptes/Moy Cap
05/07/2015
116,86 Act. Europe Ptes/Moy Cap
04/07/2015
116,87 Act. Europe Ptes/Moy Cap
03/07/2015
116,87 Act. Europe Ptes/Moy Cap
02/07/2015
117,29 Act. Europe Ptes/Moy Cap
01/07/2015
117,96 Act. Europe Ptes/Moy Cap
30/06/2015
116,43 Act. Europe Ptes/Moy Cap
29/06/2015
116,88 Act. Europe Ptes/Moy Cap
28/06/2015
119,22 Act. Europe Ptes/Moy Cap
27/06/2015
119,21 Act. Europe Ptes/Moy Cap
26/06/2015
119,21 Act. Europe Ptes/Moy Cap
25/06/2015
118,82 Act. Europe Ptes/Moy Cap
24/06/2015
118,75 Act. Europe Ptes/Moy Cap
23/06/2015
118,60 Act. Europe Ptes/Moy Cap
22/06/2015
117,77 Act. Europe Ptes/Moy Cap
21/06/2015
116,22 Act. Europe Ptes/Moy Cap
20/06/2015
116,22 Act. Europe Ptes/Moy Cap
19/06/2015
116,22 Act. Europe Ptes/Moy Cap
18/06/2015
115,75 Act. Europe Ptes/Moy Cap
17/06/2015
116,00 Act. Europe Ptes/Moy Cap
16/06/2015
116,30 Act. Europe Ptes/Moy Cap
15/06/2015
115,84 Act. Europe Ptes/Moy Cap
14/06/2015
117,50 Act. Europe Ptes/Moy Cap
13/06/2015
117,52 Act. Europe Ptes/Moy Cap
12/06/2015
117,52 Act. Europe Ptes/Moy Cap
11/06/2015
118,38 Act. Europe Ptes/Moy Cap
10/06/2015
117,75 Act. Europe Ptes/Moy Cap
09/06/2015
116,48 Act. Europe Ptes/Moy Cap
08/06/2015
116,99 Act. Europe Ptes/Moy Cap
07/06/2015
117,80 Act. Europe Ptes/Moy Cap
06/06/2015
117,81 Act. Europe Ptes/Moy Cap
05/06/2015
117,81 Act. Europe Ptes/Moy Cap
04/06/2015
119,02 Act. Europe Ptes/Moy Cap
03/06/2015
119,76 Act. Europe Ptes/Moy Cap
02/06/2015
119,80 Act. Europe Ptes/Moy Cap
01/06/2015
120,25 Act. Europe Ptes/Moy Cap
31/05/2015
120,03 Act. Europe Ptes/Moy Cap
30/05/2015
120,05 Act. Europe Ptes/Moy Cap
29/05/2015
120,05 Act. Europe Ptes/Moy Cap
28/05/2015
121,03 Act. Europe Ptes/Moy Cap
27/05/2015
121,16 Act. Europe Ptes/Moy Cap
26/05/2015
120,48 Act. Europe Ptes/Moy Cap
25/05/2015
120,98 Act. Europe Ptes/Moy Cap
24/05/2015
121,01 Act. Europe Ptes/Moy Cap
23/05/2015
121,01 Act. Europe Ptes/Moy Cap
22/05/2015
121,01 Act. Europe Ptes/Moy Cap
21/05/2015
120,82 Act. Europe Ptes/Moy Cap
20/05/2015
120,50 Act. Europe Ptes/Moy Cap
19/05/2015
120,19 Act. Europe Ptes/Moy Cap
18/05/2015
118,82 Act. Europe Ptes/Moy Cap
17/05/2015
118,66 Act. Europe Ptes/Moy Cap
16/05/2015
118,64 Act. Europe Ptes/Moy Cap
15/05/2015
118,64 Act. Europe Ptes/Moy Cap
14/05/2015
117,90 Act. Europe Ptes/Moy Cap
13/05/2015
117,82 Act. Europe Ptes/Moy Cap
12/05/2015
117,28 Act. Europe Ptes/Moy Cap
11/05/2015
118,26 Act. Europe Ptes/Moy Cap
10/05/2015
116,88 Act. Europe Ptes/Moy Cap
09/05/2015
116,90 Act. Europe Ptes/Moy Cap
08/05/2015
116,90 Act. Europe Ptes/Moy Cap
07/05/2015
115,06 Act. Europe Ptes/Moy Cap
06/05/2015
114,99 Act. Europe Ptes/Moy Cap
05/05/2015
115,76 Act. Europe Ptes/Moy Cap
04/05/2015
116,52 Act. Europe Ptes/Moy Cap
03/05/2015
116,14 Act. Europe Ptes/Moy Cap
02/05/2015
116,14 Act. Europe Ptes/Moy Cap
01/05/2015
116,14 Act. Europe Ptes/Moy Cap
30/04/2015
116,18 Act. Europe Ptes/Moy Cap
29/04/2015
116,62 Act. Europe Ptes/Moy Cap
28/04/2015
118,22 Act. Europe Ptes/Moy Cap
27/04/2015
119,16 Act. Europe Ptes/Moy Cap
26/04/2015
118,29 Act. Europe Ptes/Moy Cap
25/04/2015
118,28 Act. Europe Ptes/Moy Cap
24/04/2015
118,28 Act. Europe Ptes/Moy Cap
23/04/2015
117,83 Act. Europe Ptes/Moy Cap
22/04/2015
118,22 Act. Europe Ptes/Moy Cap
21/04/2015
118,42 Act. Europe Ptes/Moy Cap
20/04/2015
117,59 Act. Europe Ptes/Moy Cap
19/04/2015
117,07 Act. Europe Ptes/Moy Cap
18/04/2015
117,10 Act. Europe Ptes/Moy Cap
17/04/2015
117,10 Act. Europe Ptes/Moy Cap
16/04/2015
118,76 Act. Europe Ptes/Moy Cap
15/04/2015
119,41 Act. Europe Ptes/Moy Cap
14/04/2015
118,99 Act. Europe Ptes/Moy Cap
13/04/2015
119,26 Act. Europe Ptes/Moy Cap
12/04/2015
118,86 Act. Europe Ptes/Moy Cap
11/04/2015
118,84 Act. Europe Ptes/Moy Cap
10/04/2015
118,84 Act. Europe Ptes/Moy Cap
09/04/2015
117,70 Act. Europe Ptes/Moy Cap
08/04/2015
116,68 Act. Europe Ptes/Moy Cap
07/04/2015
116,20 Act. Europe Ptes/Moy Cap
06/04/2015
115,04 Act. Europe Ptes/Moy Cap
05/04/2015
115,04 Act. Europe Ptes/Moy Cap
04/04/2015
115,04 Act. Europe Ptes/Moy Cap
03/04/2015
115,04 Act. Europe Ptes/Moy Cap
02/04/2015
115,04 Act. Europe Ptes/Moy Cap
01/04/2015
114,79 Act. Europe Ptes/Moy Cap
31/03/2015
114,56 Act. Europe Ptes/Moy Cap
30/03/2015
114,65 Act. Europe Ptes/Moy Cap
29/03/2015
113,61 Act. Europe Ptes/Moy Cap
28/03/2015
113,61 Act. Europe Ptes/Moy Cap
27/03/2015
113,61 Act. Europe Ptes/Moy Cap
26/03/2015
113,40 Act. Europe Ptes/Moy Cap
25/03/2015
114,60 Act. Europe Ptes/Moy Cap
24/03/2015
115,32 Act. Europe Ptes/Moy Cap
23/03/2015
114,81 Act. Europe Ptes/Moy Cap
22/03/2015
115,19 Act. Europe Ptes/Moy Cap
21/03/2015
115,18 Act. Europe Ptes/Moy Cap
20/03/2015
115,18 Act. Europe Ptes/Moy Cap
19/03/2015
114,62 Act. Europe Ptes/Moy Cap
18/03/2015
113,94 Act. Europe Ptes/Moy Cap
17/03/2015
114,10 Act. Europe Ptes/Moy Cap
16/03/2015
115,05 Act. Europe Ptes/Moy Cap
15/03/2015
114,37 Act. Europe Ptes/Moy Cap
14/03/2015
114,35 Act. Europe Ptes/Moy Cap
13/03/2015
114,35 Act. Europe Ptes/Moy Cap
12/03/2015
113,76 Act. Europe Ptes/Moy Cap
11/03/2015
113,45 Act. Europe Ptes/Moy Cap
10/03/2015
112,19 Act. Europe Ptes/Moy Cap
09/03/2015
112,61 Act. Europe Ptes/Moy Cap
08/03/2015
112,84 Act. Europe Ptes/Moy Cap
07/03/2015
112,82 Act. Europe Ptes/Moy Cap
06/03/2015
112,82 Act. Europe Ptes/Moy Cap
05/03/2015
112,21 Act. Europe Ptes/Moy Cap
04/03/2015
110,93 Act. Europe Ptes/Moy Cap
03/03/2015
110,89 Act. Europe Ptes/Moy Cap
02/03/2015
111,55 Act. Europe Ptes/Moy Cap
01/03/2015
111,63 Act. Europe Ptes/Moy Cap
28/02/2015
111,60 Act. Europe Ptes/Moy Cap
27/02/2015
111,60 Act. Europe Ptes/Moy Cap
26/02/2015
111,04 Act. Europe Ptes/Moy Cap
25/02/2015
110,31 Act. Europe Ptes/Moy Cap
24/02/2015
110,19 Act. Europe Ptes/Moy Cap
23/02/2015
109,90 Act. Europe Ptes/Moy Cap
22/02/2015
109,33 Act. Europe Ptes/Moy Cap
21/02/2015
109,31 Act. Europe Ptes/Moy Cap
20/02/2015
109,31 Act. Europe Ptes/Moy Cap
19/02/2015
108,97 Act. Europe Ptes/Moy Cap
18/02/2015
108,58 Act. Europe Ptes/Moy Cap
17/02/2015
107,54 Act. Europe Ptes/Moy Cap
16/02/2015
107,54 Act. Europe Ptes/Moy Cap
15/02/2015
107,46 Act. Europe Ptes/Moy Cap
14/02/2015
107,45 Act. Europe Ptes/Moy Cap
13/02/2015
107,45 Act. Europe Ptes/Moy Cap
12/02/2015
107,03 Act. Europe Ptes/Moy Cap
11/02/2015
106,00 Act. Europe Ptes/Moy Cap
10/02/2015
106,21 Act. Europe Ptes/Moy Cap
09/02/2015
105,36 Act. Europe Ptes/Moy Cap
08/02/2015
106,09 Act. Europe Ptes/Moy Cap
07/02/2015
106,08 Act. Europe Ptes/Moy Cap
06/02/2015
106,08 Act. Europe Ptes/Moy Cap
05/02/2015
105,67 Act. Europe Ptes/Moy Cap
04/02/2015
104,96 Act. Europe Ptes/Moy Cap
03/02/2015
104,54 Act. Europe Ptes/Moy Cap
02/02/2015
103,75 Act. Europe Ptes/Moy Cap
01/02/2015
103,76 Act. Europe Ptes/Moy Cap
31/01/2015
103,76 Act. Europe Ptes/Moy Cap
30/01/2015
103,76 Act. Europe Ptes/Moy Cap
29/01/2015
103,56 Act. Europe Ptes/Moy Cap
28/01/2015
103,70 Act. Europe Ptes/Moy Cap
27/01/2015
103,34 Act. Europe Ptes/Moy Cap
26/01/2015
104,07 Act. Europe Ptes/Moy Cap
25/01/2015
103,30 Act. Europe Ptes/Moy Cap
24/01/2015
103,26 Act. Europe Ptes/Moy Cap
23/01/2015
103,26 Act. Europe Ptes/Moy Cap
22/01/2015
101,80 Act. Europe Ptes/Moy Cap
21/01/2015
100,83 Act. Europe Ptes/Moy Cap
20/01/2015
100,76 Act. Europe Ptes/Moy Cap
19/01/2015
100,33 Act. Europe Ptes/Moy Cap
18/01/2015
99,73 Act. Europe Ptes/Moy Cap
17/01/2015
99,73 Act. Europe Ptes/Moy Cap
16/01/2015
99,73 Act. Europe Ptes/Moy Cap
15/01/2015
99,30 Act. Europe Ptes/Moy Cap
14/01/2015
98,43 Act. Europe Ptes/Moy Cap
13/01/2015
99,05 Act. Europe Ptes/Moy Cap
12/01/2015
98,22 Act. Europe Ptes/Moy Cap
11/01/2015
97,94 Act. Europe Ptes/Moy Cap
10/01/2015
97,94 Act. Europe Ptes/Moy Cap
09/01/2015
97,94 Act. Europe Ptes/Moy Cap
08/01/2015
98,12 Act. Europe Ptes/Moy Cap
07/01/2015
96,86 Act. Europe Ptes/Moy Cap
06/01/2015
96,86 Act. Europe Ptes/Moy Cap
05/01/2015
97,61 Act. Europe Ptes/Moy Cap
04/01/2015
98,34 Act. Europe Ptes/Moy Cap
03/01/2015
98,33 Act. Europe Ptes/Moy Cap
02/01/2015
98,33 Act. Europe Ptes/Moy Cap
01/01/2015
98,06 Act. Europe Ptes/Moy Cap
31/12/2014
98,05 Act. Europe Ptes/Moy Cap
30/12/2014
97,70 Act. Europe Ptes/Moy Cap
29/12/2014
97,81 Act. Europe Ptes/Moy Cap
28/12/2014
97,89 Act. Europe Ptes/Moy Cap
27/12/2014
97,88 Act. Europe Ptes/Moy Cap
26/12/2014
97,88 Act. Europe Ptes/Moy Cap
25/12/2014
97,87 Act. Europe Ptes/Moy Cap
24/12/2014
97,87 Act. Europe Ptes/Moy Cap
23/12/2014
97,77 Act. Europe Ptes/Moy Cap
22/12/2014
97,30 Act. Europe Ptes/Moy Cap
21/12/2014
96,79 Act. Europe Ptes/Moy Cap
20/12/2014
96,78 Act. Europe Ptes/Moy Cap
19/12/2014
96,78 Act. Europe Ptes/Moy Cap
18/12/2014
96,26 Act. Europe Ptes/Moy Cap
17/12/2014
94,32 Act. Europe Ptes/Moy Cap
16/12/2014
93,98 Act. Europe Ptes/Moy Cap
15/12/2014
93,79 Act. Europe Ptes/Moy Cap
14/12/2014
94,83 Act. Europe Ptes/Moy Cap
13/12/2014
94,87 Act. Europe Ptes/Moy Cap
12/12/2014
94,87 Act. Europe Ptes/Moy Cap
11/12/2014
96,28 Act. Europe Ptes/Moy Cap
10/12/2014
96,60 Act. Europe Ptes/Moy Cap
09/12/2014
96,69 Act. Europe Ptes/Moy Cap
08/12/2014
98,07 Act. Europe Ptes/Moy Cap
07/12/2014
98,20 Act. Europe Ptes/Moy Cap
06/12/2014
98,19 Act. Europe Ptes/Moy Cap
05/12/2014
98,19 Act. Europe Ptes/Moy Cap
04/12/2014
97,15 Act. Europe Ptes/Moy Cap
03/12/2014
97,39 Act. Europe Ptes/Moy Cap
02/12/2014
96,76 Act. Europe Ptes/Moy Cap
01/12/2014
96,54 Act. Europe Ptes/Moy Cap
30/11/2014
96,78 Act. Europe Ptes/Moy Cap
29/11/2014
96,77 Act. Europe Ptes/Moy Cap
28/11/2014
96,77 Act. Europe Ptes/Moy Cap
27/11/2014
96,75 Act. Europe Ptes/Moy Cap
26/11/2014
96,43 Act. Europe Ptes/Moy Cap
25/11/2014
96,51 Act. Europe Ptes/Moy Cap
24/11/2014
96,23 Act. Europe Ptes/Moy Cap
23/11/2014
95,79 Act. Europe Ptes/Moy Cap
22/11/2014
95,77 Act. Europe Ptes/Moy Cap
21/11/2014
95,77 Act. Europe Ptes/Moy Cap
20/11/2014
94,63 Act. Europe Ptes/Moy Cap
19/11/2014
94,56 Act. Europe Ptes/Moy Cap
18/11/2014
94,51 Act. Europe Ptes/Moy Cap
17/11/2014
94,07 Act. Europe Ptes/Moy Cap
16/11/2014
93,94 Act. Europe Ptes/Moy Cap
15/11/2014
93,93 Act. Europe Ptes/Moy Cap
14/11/2014
93,93 Act. Europe Ptes/Moy Cap
13/11/2014
94,02 Act. Europe Ptes/Moy Cap
12/11/2014
94,00 Act. Europe Ptes/Moy Cap
11/11/2014
94,64 Act. Europe Ptes/Moy Cap
10/11/2014
94,45 Act. Europe Ptes/Moy Cap
09/11/2014
93,92 Act. Europe Ptes/Moy Cap
08/11/2014
93,92 Act. Europe Ptes/Moy Cap
07/11/2014
93,92 Act. Europe Ptes/Moy Cap
06/11/2014
93,97 Act. Europe Ptes/Moy Cap
05/11/2014
93,79 Act. Europe Ptes/Moy Cap
04/11/2014
93,14 Act. Europe Ptes/Moy Cap
03/11/2014
93,56 Act. Europe Ptes/Moy Cap
02/11/2014
93,48 Act. Europe Ptes/Moy Cap
01/11/2014
93,45 Act. Europe Ptes/Moy Cap
31/10/2014
93,45 Act. Europe Ptes/Moy Cap
30/10/2014
92,00 Act. Europe Ptes/Moy Cap
29/10/2014
91,75 Act. Europe Ptes/Moy Cap
28/10/2014
91,49 Act. Europe Ptes/Moy Cap
27/10/2014
90,94 Act. Europe Ptes/Moy Cap
26/10/2014
91,42 Act. Europe Ptes/Moy Cap
25/10/2014
91,39 Act. Europe Ptes/Moy Cap
24/10/2014
91,39 Act. Europe Ptes/Moy Cap
23/10/2014
91,35 Act. Europe Ptes/Moy Cap
22/10/2014
90,99 Act. Europe Ptes/Moy Cap
21/10/2014
90,07 Act. Europe Ptes/Moy Cap
20/10/2014
88,45 Act. Europe Ptes/Moy Cap
19/10/2014
88,35 Act. Europe Ptes/Moy Cap
18/10/2014
88,33 Act. Europe Ptes/Moy Cap
17/10/2014
88,33 Act. Europe Ptes/Moy Cap
16/10/2014
86,50 Act. Europe Ptes/Moy Cap
15/10/2014
87,14 Act. Europe Ptes/Moy Cap
14/10/2014
88,68 Act. Europe Ptes/Moy Cap
13/10/2014
88,65 Act. Europe Ptes/Moy Cap
12/10/2014
89,13 Act. Europe Ptes/Moy Cap
11/10/2014
89,19 Act. Europe Ptes/Moy Cap
10/10/2014
89,19 Act. Europe Ptes/Moy Cap
09/10/2014
90,87 Act. Europe Ptes/Moy Cap
08/10/2014
91,38 Act. Europe Ptes/Moy Cap
07/10/2014
92,60 Act. Europe Ptes/Moy Cap
06/10/2014
93,80 Act. Europe Ptes/Moy Cap
05/10/2014
93,66 Act. Europe Ptes/Moy Cap
04/10/2014
93,66 Act. Europe Ptes/Moy Cap
03/10/2014
93,66 Act. Europe Ptes/Moy Cap
02/10/2014
93,36 Act. Europe Ptes/Moy Cap
01/10/2014
94,83 Act. Europe Ptes/Moy Cap
30/09/2014
95,28 Act. Europe Ptes/Moy Cap
29/09/2014
94,96 Act. Europe Ptes/Moy Cap
28/09/2014
95,07 Act. Europe Ptes/Moy Cap
27/09/2014
95,08 Act. Europe Ptes/Moy Cap
26/09/2014
95,08 Act. Europe Ptes/Moy Cap
25/09/2014
95,38 Act. Europe Ptes/Moy Cap
24/09/2014
95,69 Act. Europe Ptes/Moy Cap
23/09/2014
95,73 Act. Europe Ptes/Moy Cap
22/09/2014
96,67 Act. Europe Ptes/Moy Cap
21/09/2014
97,00 Act. Europe Ptes/Moy Cap
20/09/2014
96,99 Act. Europe Ptes/Moy Cap
19/09/2014
96,99 Act. Europe Ptes/Moy Cap
18/09/2014
96,70 Act. Europe Ptes/Moy Cap
17/09/2014
96,14 Act. Europe Ptes/Moy Cap
16/09/2014
95,72 Act. Europe Ptes/Moy Cap
15/09/2014
96,30 Act. Europe Ptes/Moy Cap
14/09/2014
96,54 Act. Europe Ptes/Moy Cap
13/09/2014
96,55 Act. Europe Ptes/Moy Cap
12/09/2014
96,55 Act. Europe Ptes/Moy Cap
11/09/2014
96,48 Act. Europe Ptes/Moy Cap
10/09/2014
96,49 Act. Europe Ptes/Moy Cap
09/09/2014
96,85 Act. Europe Ptes/Moy Cap
08/09/2014
97,03 Act. Europe Ptes/Moy Cap
07/09/2014
97,52 Act. Europe Ptes/Moy Cap
06/09/2014
97,51 Act. Europe Ptes/Moy Cap
05/09/2014
97,51 Act. Europe Ptes/Moy Cap
04/09/2014
97,46 Act. Europe Ptes/Moy Cap
03/09/2014
96,91 Act. Europe Ptes/Moy Cap
02/09/2014
96,62 Act. Europe Ptes/Moy Cap
01/09/2014
96,66 Act. Europe Ptes/Moy Cap
31/08/2014
96,57 Act. Europe Ptes/Moy Cap
30/08/2014
96,56 Act. Europe Ptes/Moy Cap
29/08/2014
96,56 Act. Europe Ptes/Moy Cap
28/08/2014
96,59 Act. Europe Ptes/Moy Cap
27/08/2014
97,17 Act. Europe Ptes/Moy Cap
26/08/2014
96,84 Act. Europe Ptes/Moy Cap
25/08/2014
96,35 Act. Europe Ptes/Moy Cap
24/08/2014
95,81 Act. Europe Ptes/Moy Cap
23/08/2014
95,80 Act. Europe Ptes/Moy Cap
22/08/2014
95,80 Act. Europe Ptes/Moy Cap
21/08/2014
95,57 Act. Europe Ptes/Moy Cap
20/08/2014
95,03 Act. Europe Ptes/Moy Cap
19/08/2014
95,12 Act. Europe Ptes/Moy Cap
18/08/2014
94,43 Act. Europe Ptes/Moy Cap
17/08/2014
93,68 Act. Europe Ptes/Moy Cap
16/08/2014
93,67 Act. Europe Ptes/Moy Cap
15/08/2014
93,67 Act. Europe Ptes/Moy Cap
14/08/2014
93,63 Act. Europe Ptes/Moy Cap
13/08/2014
93,24 Act. Europe Ptes/Moy Cap
12/08/2014
93,20 Act. Europe Ptes/Moy Cap
11/08/2014
93,13 Act. Europe Ptes/Moy Cap
10/08/2014
91,67 Act. Europe Ptes/Moy Cap
09/08/2014
91,71 Act. Europe Ptes/Moy Cap
08/08/2014
91,71 Act. Europe Ptes/Moy Cap
07/08/2014
92,81 Act. Europe Ptes/Moy Cap
06/08/2014
93,18 Act. Europe Ptes/Moy Cap
05/08/2014
94,22 Act. Europe Ptes/Moy Cap
04/08/2014
94,16 Act. Europe Ptes/Moy Cap
03/08/2014
94,48 Act. Europe Ptes/Moy Cap
02/08/2014
94,50 Act. Europe Ptes/Moy Cap
01/08/2014
94,50 Act. Europe Ptes/Moy Cap
31/07/2014
95,76 Act. Europe Ptes/Moy Cap
30/07/2014
96,81 Act. Europe Ptes/Moy Cap
29/07/2014
97,19 Act. Europe Ptes/Moy Cap
28/07/2014
97,02 Act. Europe Ptes/Moy Cap
27/07/2014
97,42 Act. Europe Ptes/Moy Cap
26/07/2014
97,43 Act. Europe Ptes/Moy Cap
25/07/2014
97,43 Act. Europe Ptes/Moy Cap
24/07/2014
97,70 Act. Europe Ptes/Moy Cap
23/07/2014
97,46 Act. Europe Ptes/Moy Cap
22/07/2014
97,15 Act. Europe Ptes/Moy Cap
21/07/2014
96,49 Act. Europe Ptes/Moy Cap
20/07/2014
96,87 Act. Europe Ptes/Moy Cap
19/07/2014
96,87 Act. Europe Ptes/Moy Cap
18/07/2014
96,87 Act. Europe Ptes/Moy Cap
17/07/2014
97,26 Act. Europe Ptes/Moy Cap
16/07/2014
97,58 Act. Europe Ptes/Moy Cap
15/07/2014
96,77 Act. Europe Ptes/Moy Cap
14/07/2014
97,05 Act. Europe Ptes/Moy Cap
13/07/2014
96,65 Act. Europe Ptes/Moy Cap
12/07/2014
96,65 Act. Europe Ptes/Moy Cap
11/07/2014
96,65 Act. Europe Ptes/Moy Cap
10/07/2014
96,80 Act. Europe Ptes/Moy Cap
09/07/2014
97,91 Act. Europe Ptes/Moy Cap
08/07/2014
98,30 Act. Europe Ptes/Moy Cap
07/07/2014
99,60 Act. Europe Ptes/Moy Cap
06/07/2014
100,39 Act. Europe Ptes/Moy Cap
05/07/2014
100,39 Act. Europe Ptes/Moy Cap
04/07/2014
100,39 Act. Europe Ptes/Moy Cap
03/07/2014
100,38 Act. Europe Ptes/Moy Cap
02/07/2014
99,68 Act. Europe Ptes/Moy Cap
01/07/2014
99,31 Act. Europe Ptes/Moy Cap
30/06/2014
98,78 Act. Europe Ptes/Moy Cap
29/06/2014
98,76 Act. Europe Ptes/Moy Cap
28/06/2014
98,77 Act. Europe Ptes/Moy Cap
27/06/2014
98,77 Act. Europe Ptes/Moy Cap
26/06/2014
98,90 Act. Europe Ptes/Moy Cap
25/06/2014
98,50 Act. Europe Ptes/Moy Cap
24/06/2014
99,20 Act. Europe Ptes/Moy Cap
23/06/2014
100,00 UFF TREMPLIN PME A
23/06/2017
166,72 UFF TREMPLIN PME A
22/06/2017
166,22 UFF TREMPLIN PME A
21/06/2017
166,63 UFF TREMPLIN PME A
20/06/2017
167,04 UFF TREMPLIN PME A
19/06/2017
166,17 UFF TREMPLIN PME A
18/06/2017
165,26 UFF TREMPLIN PME A
17/06/2017
165,26 UFF TREMPLIN PME A
16/06/2017
165,26 UFF TREMPLIN PME A
15/06/2017
166,06 UFF TREMPLIN PME A
14/06/2017
165,64 UFF TREMPLIN PME A
13/06/2017
164,27 UFF TREMPLIN PME A
12/06/2017
166,85 UFF TREMPLIN PME A
11/06/2017
166,81 UFF TREMPLIN PME A
10/06/2017
166,81 UFF TREMPLIN PME A
09/06/2017
166,81 UFF TREMPLIN PME A
08/06/2017
166,93 UFF TREMPLIN PME A
07/06/2017
167,83 UFF TREMPLIN PME A
06/06/2017
168,55 UFF TREMPLIN PME A
05/06/2017
167,07 UFF TREMPLIN PME A
04/06/2017
167,07 UFF TREMPLIN PME A
03/06/2017
167,07 UFF TREMPLIN PME A
02/06/2017
167,07 UFF TREMPLIN PME A
01/06/2017
165,89 UFF TREMPLIN PME A
31/05/2017
164,86 UFF TREMPLIN PME A
30/05/2017
164,60 UFF TREMPLIN PME A
29/05/2017
164,85 UFF TREMPLIN PME A
28/05/2017
163,63 UFF TREMPLIN PME A
27/05/2017
163,63 UFF TREMPLIN PME A
26/05/2017
163,63 UFF TREMPLIN PME A
25/05/2017
163,02 UFF TREMPLIN PME A
24/05/2017
163,02 UFF TREMPLIN PME A
23/05/2017
162,62 UFF TREMPLIN PME A
22/05/2017
162,34 UFF TREMPLIN PME A
21/05/2017
160,77 UFF TREMPLIN PME A
20/05/2017
160,77 UFF TREMPLIN PME A
19/05/2017
160,77 UFF TREMPLIN PME A
18/05/2017
162,39 UFF TREMPLIN PME A
17/05/2017
163,96 UFF TREMPLIN PME A
16/05/2017
163,74 UFF TREMPLIN PME A
15/05/2017
163,34 UFF TREMPLIN PME A
14/05/2017
162,77 UFF TREMPLIN PME A
13/05/2017
162,77 UFF TREMPLIN PME A
12/05/2017
162,77 UFF TREMPLIN PME A
11/05/2017
162,38 UFF TREMPLIN PME A
10/05/2017
162,98 UFF TREMPLIN PME A
09/05/2017
160,84 UFF TREMPLIN PME A
08/05/2017
160,18 UFF TREMPLIN PME A
07/05/2017
160,18 UFF TREMPLIN PME A
06/05/2017
160,18 UFF TREMPLIN PME A
05/05/2017
160,18 UFF TREMPLIN PME A
04/05/2017
158,67 UFF TREMPLIN PME A
03/05/2017
158,48 UFF TREMPLIN PME A
02/05/2017
157,41 UFF TREMPLIN PME A
01/05/2017
156,19 UFF TREMPLIN PME A
30/04/2017
156,19 UFF TREMPLIN PME A
29/04/2017
156,19 UFF TREMPLIN PME A
28/04/2017
156,19 UFF TREMPLIN PME A
27/04/2017
155,53 UFF TREMPLIN PME A
26/04/2017
154,23 UFF TREMPLIN PME A
25/04/2017
153,02 UFF TREMPLIN PME A
24/04/2017
150,65 UFF TREMPLIN PME A
23/04/2017
150,44 UFF TREMPLIN PME A
22/04/2017
150,44 UFF TREMPLIN PME A
21/04/2017
150,44 UFF TREMPLIN PME A
20/04/2017
150,09 UFF TREMPLIN PME A
19/04/2017
149,64 UFF TREMPLIN PME A
18/04/2017
150,24 UFF TREMPLIN PME A
17/04/2017
150,87 UFF TREMPLIN PME A
16/04/2017
150,87 UFF TREMPLIN PME A
15/04/2017
150,87 UFF TREMPLIN PME A
14/04/2017
150,87 UFF TREMPLIN PME A
13/04/2017
150,87 UFF TREMPLIN PME A
12/04/2017
149,84 UFF TREMPLIN PME A
11/04/2017
150,59 UFF TREMPLIN PME A
10/04/2017
150,82 UFF TREMPLIN PME A
09/04/2017
149,74 UFF TREMPLIN PME A
08/04/2017
149,74 UFF TREMPLIN PME A
07/04/2017
149,74 UFF TREMPLIN PME A
06/04/2017
149,93 UFF TREMPLIN PME A
05/04/2017
149,92 UFF TREMPLIN PME A
04/04/2017
150,08 UFF TREMPLIN PME A
03/04/2017
149,97 UFF TREMPLIN PME A
02/04/2017
149,12 UFF TREMPLIN PME A
01/04/2017
149,12 UFF TREMPLIN PME A
31/03/2017
149,12 UFF TREMPLIN PME A
30/03/2017
148,57 UFF TREMPLIN PME A
29/03/2017
149,27 UFF TREMPLIN PME A
28/03/2017
148,53 UFF TREMPLIN PME A
27/03/2017
148,72 UFF TREMPLIN PME A
26/03/2017
148,79 UFF TREMPLIN PME A
25/03/2017
148,79 UFF TREMPLIN PME A
24/03/2017
148,79 UFF TREMPLIN PME A
23/03/2017
147,56 UFF TREMPLIN PME A
22/03/2017
148,18 UFF TREMPLIN PME A
21/03/2017
149,54 UFF TREMPLIN PME A
20/03/2017
149,36 UFF TREMPLIN PME A
19/03/2017
149,24 UFF TREMPLIN PME A
18/03/2017
149,24 UFF TREMPLIN PME A
17/03/2017
149,24 UFF TREMPLIN PME A
16/03/2017
148,49 UFF TREMPLIN PME A
15/03/2017
149,06 UFF TREMPLIN PME A
14/03/2017
149,52 UFF TREMPLIN PME A
13/03/2017
149,17 UFF TREMPLIN PME A
12/03/2017
148,32 UFF TREMPLIN PME A
11/03/2017
148,32 UFF TREMPLIN PME A
10/03/2017
148,32 UFF TREMPLIN PME A
09/03/2017
148,35 UFF TREMPLIN PME A
08/03/2017
148,58 UFF TREMPLIN PME A
07/03/2017
148,82 UFF TREMPLIN PME A
06/03/2017
148,48 UFF TREMPLIN PME A
05/03/2017
148,82 UFF TREMPLIN PME A
04/03/2017
148,82 UFF TREMPLIN PME A
03/03/2017
148,82 UFF TREMPLIN PME A
02/03/2017
148,34 UFF TREMPLIN PME A
01/03/2017
146,41 UFF TREMPLIN PME A
28/02/2017
146,25 UFF TREMPLIN PME A
27/02/2017
146,12 UFF TREMPLIN PME A
26/02/2017
147,34 UFF TREMPLIN PME A
25/02/2017
147,34 UFF TREMPLIN PME A
24/02/2017
147,34 UFF TREMPLIN PME A
23/02/2017
147,68 UFF TREMPLIN PME A
22/02/2017
147,55 UFF TREMPLIN PME A
21/02/2017
146,81 UFF TREMPLIN PME A
20/02/2017
145,99 UFF TREMPLIN PME A
19/02/2017
145,84 UFF TREMPLIN PME A
18/02/2017
145,84 UFF TREMPLIN PME A
17/02/2017
145,84 UFF TREMPLIN PME A
16/02/2017
145,41 UFF TREMPLIN PME A
15/02/2017
145,31 UFF TREMPLIN PME A
14/02/2017
144,57 UFF TREMPLIN PME A
13/02/2017
143,65 UFF TREMPLIN PME A
12/02/2017
143,42 UFF TREMPLIN PME A
11/02/2017
143,42 UFF TREMPLIN PME A
10/02/2017
143,42 UFF TREMPLIN PME A
09/02/2017
143,25 UFF TREMPLIN PME A
08/02/2017
142,71 UFF TREMPLIN PME A
07/02/2017
142,58 UFF TREMPLIN PME A
06/02/2017
142,82 UFF TREMPLIN PME A
05/02/2017
142,20 UFF TREMPLIN PME A
04/02/2017
142,20 UFF TREMPLIN PME A
03/02/2017
142,20 UFF TREMPLIN PME A
02/02/2017
141,93 UFF TREMPLIN PME A
01/02/2017
139,93 UFF TREMPLIN PME A
31/01/2017
140,25 UFF TREMPLIN PME A
30/01/2017
140,51 UFF TREMPLIN PME A
29/01/2017
140,80 UFF TREMPLIN PME A
28/01/2017
140,80 UFF TREMPLIN PME A
27/01/2017
140,80 UFF TREMPLIN PME A
26/01/2017
140,20 UFF TREMPLIN PME A
25/01/2017
139,34 UFF TREMPLIN PME A
24/01/2017
139,01 UFF TREMPLIN PME A
23/01/2017
139,39 UFF TREMPLIN PME A
22/01/2017
139,05 UFF TREMPLIN PME A
21/01/2017
139,05 UFF TREMPLIN PME A
20/01/2017
139,05 UFF TREMPLIN PME A
19/01/2017
137,78 UFF TREMPLIN PME A
18/01/2017
137,15 UFF TREMPLIN PME A
17/01/2017
137,25 UFF TREMPLIN PME A
16/01/2017
137,13 UFF TREMPLIN PME A
15/01/2017
136,40 UFF TREMPLIN PME A
14/01/2017
136,40 UFF TREMPLIN PME A
13/01/2017
136,40 UFF TREMPLIN PME A
12/01/2017
136,60 UFF TREMPLIN PME A
11/01/2017
136,10 UFF TREMPLIN PME A
10/01/2017
135,66 UFF TREMPLIN PME A
09/01/2017
135,77 UFF TREMPLIN PME A
08/01/2017
135,91 UFF TREMPLIN PME A
07/01/2017
135,91 UFF TREMPLIN PME A
06/01/2017
135,91 UFF TREMPLIN PME A
05/01/2017
135,60 UFF TREMPLIN PME A
04/01/2017
135,84 UFF TREMPLIN PME A
03/01/2017
135,87 UFF TREMPLIN PME A
02/01/2017
135,29 UFF TREMPLIN PME A
01/01/2017
135,16 UFF TREMPLIN PME A
31/12/2016
135,16 UFF TREMPLIN PME A
30/12/2016
135,16 UFF TREMPLIN PME A
29/12/2016
135,11 UFF TREMPLIN PME A
28/12/2016
134,59 UFF TREMPLIN PME A
27/12/2016
134,15 UFF TREMPLIN PME A
26/12/2016
133,94 UFF TREMPLIN PME A
25/12/2016
133,94 UFF TREMPLIN PME A
24/12/2016
133,94 UFF TREMPLIN PME A
23/12/2016
133,94 UFF TREMPLIN PME A
22/12/2016
133,84 UFF TREMPLIN PME A
21/12/2016
133,47 UFF TREMPLIN PME A
20/12/2016
132,97 UFF TREMPLIN PME A
19/12/2016
132,56 UFF TREMPLIN PME A
18/12/2016
132,23 UFF TREMPLIN PME A
17/12/2016
132,23 UFF TREMPLIN PME A
16/12/2016
132,23 UFF TREMPLIN PME A
15/12/2016
131,19 UFF TREMPLIN PME A
14/12/2016
130,97 UFF TREMPLIN PME A
13/12/2016
129,96 UFF TREMPLIN PME A
12/12/2016
130,21 UFF TREMPLIN PME A
11/12/2016
128,59 UFF TREMPLIN PME A
10/12/2016
128,59 UFF TREMPLIN PME A
09/12/2016
128,59 UFF TREMPLIN PME A
08/12/2016
128,23 UFF TREMPLIN PME A
07/12/2016
127,90 UFF TREMPLIN PME A
06/12/2016
127,29 UFF TREMPLIN PME A
05/12/2016
126,70 UFF TREMPLIN PME A
04/12/2016
126,94 UFF TREMPLIN PME A
03/12/2016
126,94 UFF TREMPLIN PME A
02/12/2016
126,94 UFF TREMPLIN PME A
01/12/2016
127,48 UFF TREMPLIN PME A
30/11/2016
127,84 UFF TREMPLIN PME A
29/11/2016
127,94 UFF TREMPLIN PME A
28/11/2016
128,15 UFF TREMPLIN PME A
27/11/2016
127,80 UFF TREMPLIN PME A
26/11/2016
127,80 UFF TREMPLIN PME A
25/11/2016
127,80 UFF TREMPLIN PME A
24/11/2016
127,38 UFF TREMPLIN PME A
23/11/2016
127,46 UFF TREMPLIN PME A
22/11/2016
125,61 UFF TREMPLIN PME A
21/11/2016
125,36 UFF TREMPLIN PME A
20/11/2016
124,84 UFF TREMPLIN PME A
19/11/2016
124,84 UFF TREMPLIN PME A
18/11/2016
124,84 UFF TREMPLIN PME A
17/11/2016
124,75 UFF TREMPLIN PME A
16/11/2016
124,16 UFF TREMPLIN PME A
15/11/2016
123,59 UFF TREMPLIN PME A
14/11/2016
123,25 UFF TREMPLIN PME A
13/11/2016
123,37 UFF TREMPLIN PME A
12/11/2016
123,37 UFF TREMPLIN PME A
11/11/2016
123,37 UFF TREMPLIN PME A
10/11/2016
123,37 UFF TREMPLIN PME A
09/11/2016
123,45 UFF TREMPLIN PME A
08/11/2016
123,74 UFF TREMPLIN PME A
07/11/2016
125,13 UFF TREMPLIN PME A
06/11/2016
126,03 UFF TREMPLIN PME A
05/11/2016
126,03 UFF TREMPLIN PME A
04/11/2016
126,03 UFF TREMPLIN PME A
03/11/2016
125,57 UFF TREMPLIN PME A
02/11/2016
127,27 UFF TREMPLIN PME A
01/11/2016
127,91 UFF TREMPLIN PME A
31/10/2016
127,91 UFF TREMPLIN PME A
30/10/2016
128,73 UFF TREMPLIN PME A
29/10/2016
128,73 UFF TREMPLIN PME A
28/10/2016
128,73 UFF TREMPLIN PME A
27/10/2016
128,93 UFF TREMPLIN PME A
26/10/2016
129,90 UFF TREMPLIN PME A
25/10/2016
130,61 UFF TREMPLIN PME A
24/10/2016
131,41 UFF TREMPLIN PME A
23/10/2016
131,63 UFF TREMPLIN PME A
22/10/2016
131,63 UFF TREMPLIN PME A
21/10/2016
131,63 UFF TREMPLIN PME A
20/10/2016
131,95 UFF TREMPLIN PME A
19/10/2016
131,61 UFF TREMPLIN PME A
18/10/2016
130,76 UFF TREMPLIN PME A
17/10/2016
131,65 UFF TREMPLIN PME A
16/10/2016
130,63 UFF TREMPLIN PME A
15/10/2016
130,63 UFF TREMPLIN PME A
14/10/2016
130,63 UFF TREMPLIN PME A
13/10/2016
131,35 UFF TREMPLIN PME A
12/10/2016
131,06 UFF TREMPLIN PME A
11/10/2016
131,07 UFF TREMPLIN PME A
10/10/2016
130,77 UFF TREMPLIN PME A
09/10/2016
131,46 UFF TREMPLIN PME A
08/10/2016
131,46 UFF TREMPLIN PME A
07/10/2016
131,46 UFF TREMPLIN PME A
06/10/2016
131,42 UFF TREMPLIN PME A
05/10/2016
132,03 UFF TREMPLIN PME A
04/10/2016
131,61 UFF TREMPLIN PME A
03/10/2016
131,46 UFF TREMPLIN PME A
02/10/2016
131,59 UFF TREMPLIN PME A
01/10/2016
131,59 UFF TREMPLIN PME A
30/09/2016
131,59 UFF TREMPLIN PME A
29/09/2016
131,20 UFF TREMPLIN PME A
28/09/2016
130,45 UFF TREMPLIN PME A
27/09/2016
130,74 UFF TREMPLIN PME A
26/09/2016
131,75 UFF TREMPLIN PME A
25/09/2016
131,48 UFF TREMPLIN PME A
24/09/2016
131,48 UFF TREMPLIN PME A
23/09/2016
131,48 UFF TREMPLIN PME A
22/09/2016
130,74 UFF TREMPLIN PME A
21/09/2016
129,89 UFF TREMPLIN PME A
20/09/2016
130,20 UFF TREMPLIN PME A
19/09/2016
129,84 UFF TREMPLIN PME A
18/09/2016
129,42 UFF TREMPLIN PME A
17/09/2016
129,42 UFF TREMPLIN PME A
16/09/2016
129,42 UFF TREMPLIN PME A
15/09/2016
127,86 UFF TREMPLIN PME A
14/09/2016
127,83 UFF TREMPLIN PME A
13/09/2016
127,86 UFF TREMPLIN PME A
12/09/2016
128,37 UFF TREMPLIN PME A
11/09/2016
128,87 UFF TREMPLIN PME A
10/09/2016
128,87 UFF TREMPLIN PME A
09/09/2016
128,87 UFF TREMPLIN PME A
08/09/2016
129,09 UFF TREMPLIN PME A
07/09/2016
129,14 UFF TREMPLIN PME A
06/09/2016
126,87 UFF TREMPLIN PME A
05/09/2016
125,95 UFF TREMPLIN PME A
04/09/2016
125,49 UFF TREMPLIN PME A
03/09/2016
125,49 UFF TREMPLIN PME A
02/09/2016
125,49 UFF TREMPLIN PME A
01/09/2016
125,15 UFF TREMPLIN PME A
31/08/2016
125,39 UFF TREMPLIN PME A
30/08/2016
125,10 UFF TREMPLIN PME A
29/08/2016
125,07 UFF TREMPLIN PME A
28/08/2016
124,65 UFF TREMPLIN PME A
27/08/2016
124,65 UFF TREMPLIN PME A
26/08/2016
124,65 UFF TREMPLIN PME A
25/08/2016
125,20 UFF TREMPLIN PME A
24/08/2016
125,03 UFF TREMPLIN PME A
23/08/2016
124,33 UFF TREMPLIN PME A
22/08/2016
124,03 UFF TREMPLIN PME A
21/08/2016
124,44 UFF TREMPLIN PME A
20/08/2016
124,44 UFF TREMPLIN PME A
19/08/2016
124,44 UFF TREMPLIN PME A
18/08/2016
123,31 UFF TREMPLIN PME A
17/08/2016
124,03 UFF TREMPLIN PME A
16/08/2016
124,84 UFF TREMPLIN PME A
15/08/2016
124,57 UFF TREMPLIN PME A
14/08/2016
124,57 UFF TREMPLIN PME A
13/08/2016
124,57 UFF TREMPLIN PME A
12/08/2016
124,57 UFF TREMPLIN PME A
11/08/2016
124,00 UFF TREMPLIN PME A
10/08/2016
124,15 UFF TREMPLIN PME A
09/08/2016
123,48 UFF TREMPLIN PME A
08/08/2016
123,57 UFF TREMPLIN PME A
07/08/2016
122,44 UFF TREMPLIN PME A
06/08/2016
122,44 UFF TREMPLIN PME A
05/08/2016
122,44 UFF TREMPLIN PME A
04/08/2016
122,05 UFF TREMPLIN PME A
03/08/2016
122,11 UFF TREMPLIN PME A
02/08/2016
122,86 UFF TREMPLIN PME A
01/08/2016
123,29 UFF TREMPLIN PME A
31/07/2016
123,25 UFF TREMPLIN PME A
30/07/2016
123,25 UFF TREMPLIN PME A
29/07/2016
123,25 UFF TREMPLIN PME A
28/07/2016
123,32 UFF TREMPLIN PME A
27/07/2016
122,47 UFF TREMPLIN PME A
26/07/2016
121,66 UFF TREMPLIN PME A
25/07/2016
121,12 UFF TREMPLIN PME A
24/07/2016
120,84 UFF TREMPLIN PME A
23/07/2016
120,84 UFF TREMPLIN PME A
22/07/2016
120,84 UFF TREMPLIN PME A
21/07/2016
121,06 UFF TREMPLIN PME A
20/07/2016
119,99 UFF TREMPLIN PME A
19/07/2016
119,81 UFF TREMPLIN PME A
18/07/2016
118,86 UFF TREMPLIN PME A
17/07/2016
118,42 UFF TREMPLIN PME A
16/07/2016
118,42 UFF TREMPLIN PME A
15/07/2016
118,42 UFF TREMPLIN PME A
14/07/2016
117,72 UFF TREMPLIN PME A
13/07/2016
117,72 UFF TREMPLIN PME A
12/07/2016
116,62 UFF TREMPLIN PME A
11/07/2016
115,56 UFF TREMPLIN PME A
10/07/2016
114,67 UFF TREMPLIN PME A
09/07/2016
114,67 UFF TREMPLIN PME A
08/07/2016
114,67 UFF TREMPLIN PME A
07/07/2016
113,93 UFF TREMPLIN PME A
06/07/2016
115,20 UFF TREMPLIN PME A
05/07/2016
116,77 UFF TREMPLIN PME A
04/07/2016
117,49 UFF TREMPLIN PME A
03/07/2016
116,59 UFF TREMPLIN PME A
02/07/2016
116,59 UFF TREMPLIN PME A
01/07/2016
116,59 UFF TREMPLIN PME A
30/06/2016
115,19 UFF TREMPLIN PME A
29/06/2016
113,07 UFF TREMPLIN PME A
28/06/2016
110,90 UFF TREMPLIN PME A
27/06/2016
115,44 UFF TREMPLIN PME A
26/06/2016
121,53 UFF TREMPLIN PME A
25/06/2016
121,53 UFF TREMPLIN PME A
24/06/2016
121,53 UFF TREMPLIN PME A
23/06/2016
120,56 UFF TREMPLIN PME A
22/06/2016
120,20 UFF TREMPLIN PME A
21/06/2016
119,78 UFF TREMPLIN PME A
20/06/2016
117,64 UFF TREMPLIN PME A
19/06/2016
115,90 UFF TREMPLIN PME A
18/06/2016
115,90 UFF TREMPLIN PME A
17/06/2016
115,90 UFF TREMPLIN PME A
16/06/2016
117,71 UFF TREMPLIN PME A
15/06/2016
117,69 UFF TREMPLIN PME A
14/06/2016
119,53 UFF TREMPLIN PME A
13/06/2016
121,71 UFF TREMPLIN PME A
12/06/2016
123,73 UFF TREMPLIN PME A
11/06/2016
123,73 UFF TREMPLIN PME A
10/06/2016
123,73 UFF TREMPLIN PME A
09/06/2016
124,09 UFF TREMPLIN PME A
08/06/2016
124,01 UFF TREMPLIN PME A
07/06/2016
123,56 UFF TREMPLIN PME A
06/06/2016
124,08 UFF TREMPLIN PME A
05/06/2016
124,38 UFF TREMPLIN PME A
04/06/2016
124,38 UFF TREMPLIN PME A
03/06/2016
124,38 UFF TREMPLIN PME A
02/06/2016
123,84 UFF TREMPLIN PME A
01/06/2016
124,13 UFF TREMPLIN PME A
31/05/2016
124,04 UFF TREMPLIN PME A
30/05/2016
124,02 UFF TREMPLIN PME A
29/05/2016
123,36 UFF TREMPLIN PME A
28/05/2016
123,36 UFF TREMPLIN PME A
27/05/2016
123,36 UFF TREMPLIN PME A
26/05/2016
122,90 UFF TREMPLIN PME A
25/05/2016
121,70 UFF TREMPLIN PME A
24/05/2016
120,34 UFF TREMPLIN PME A
23/05/2016
119,35 UFF TREMPLIN PME A
22/05/2016
118,43 UFF TREMPLIN PME A
21/05/2016
118,43 UFF TREMPLIN PME A
20/05/2016
118,43 UFF TREMPLIN PME A
19/05/2016
118,38 UFF TREMPLIN PME A
18/05/2016
118,24 UFF TREMPLIN PME A
17/05/2016
117,78 UFF TREMPLIN PME A
16/05/2016
117,31 UFF TREMPLIN PME A
15/05/2016
117,31 UFF TREMPLIN PME A
14/05/2016
117,31 UFF TREMPLIN PME A
13/05/2016
117,31 UFF TREMPLIN PME A
12/05/2016
117,59 UFF TREMPLIN PME A
11/05/2016
117,41 UFF TREMPLIN PME A
10/05/2016
116,98 UFF TREMPLIN PME A
09/05/2016
116,47 UFF TREMPLIN PME A
08/05/2016
116,39 UFF TREMPLIN PME A
07/05/2016
116,39 UFF TREMPLIN PME A
06/05/2016
116,39 UFF TREMPLIN PME A
05/05/2016
116,93 UFF TREMPLIN PME A
04/05/2016
116,93 UFF TREMPLIN PME A
03/05/2016
117,34 UFF TREMPLIN PME A
02/05/2016
116,99 UFF TREMPLIN PME A
01/05/2016
117,41 UFF TREMPLIN PME A
30/04/2016
117,41 UFF TREMPLIN PME A
29/04/2016
117,41 UFF TREMPLIN PME A
28/04/2016
118,25 UFF TREMPLIN PME A
27/04/2016
118,13 UFF TREMPLIN PME A
26/04/2016
117,71 UFF TREMPLIN PME A
25/04/2016
117,50 UFF TREMPLIN PME A
24/04/2016
117,48 UFF TREMPLIN PME A
23/04/2016
117,48 UFF TREMPLIN PME A
22/04/2016
117,48 UFF TREMPLIN PME A
21/04/2016
118,07 UFF TREMPLIN PME A
20/04/2016
118,08 UFF TREMPLIN PME A
19/04/2016
117,39 UFF TREMPLIN PME A
18/04/2016
117,61 UFF TREMPLIN PME A
17/04/2016
117,82 UFF TREMPLIN PME A
16/04/2016
117,82 UFF TREMPLIN PME A
15/04/2016
117,82 UFF TREMPLIN PME A
14/04/2016
117,58 UFF TREMPLIN PME A
13/04/2016
117,12 UFF TREMPLIN PME A
12/04/2016
116,39 UFF TREMPLIN PME A
11/04/2016
115,53 UFF TREMPLIN PME A
10/04/2016
114,76 UFF TREMPLIN PME A
09/04/2016
114,76 UFF TREMPLIN PME A
08/04/2016
114,76 UFF TREMPLIN PME A
07/04/2016
114,68 UFF TREMPLIN PME A
06/04/2016
114,69 UFF TREMPLIN PME A
05/04/2016
115,51 UFF TREMPLIN PME A
04/04/2016
115,76 UFF TREMPLIN PME A
03/04/2016
116,13 UFF TREMPLIN PME A
02/04/2016
116,13 UFF TREMPLIN PME A
01/04/2016
116,13 UFF TREMPLIN PME A
31/03/2016
116,72 UFF TREMPLIN PME A
30/03/2016
116,03 UFF TREMPLIN PME A
29/03/2016
115,60 UFF TREMPLIN PME A
28/03/2016
116,41 UFF TREMPLIN PME A
27/03/2016
116,41 UFF TREMPLIN PME A
26/03/2016
116,41 UFF TREMPLIN PME A
25/03/2016
116,41 UFF TREMPLIN PME A
24/03/2016
116,41 UFF TREMPLIN PME A
23/03/2016
116,30 UFF TREMPLIN PME A
22/03/2016
116,18 UFF TREMPLIN PME A
21/03/2016
116,65 UFF TREMPLIN PME A
20/03/2016
116,14 UFF TREMPLIN PME A
19/03/2016
116,14 UFF TREMPLIN PME A
18/03/2016
116,14 UFF TREMPLIN PME A
17/03/2016
116,01 UFF TREMPLIN PME A
16/03/2016
115,54 UFF TREMPLIN PME A
15/03/2016
115,46 UFF TREMPLIN PME A
14/03/2016
114,45 UFF TREMPLIN PME A
13/03/2016
113,58 UFF TREMPLIN PME A
12/03/2016
113,58 UFF TREMPLIN PME A
11/03/2016
113,58 UFF TREMPLIN PME A
10/03/2016
114,01 UFF TREMPLIN PME A
09/03/2016
113,30 UFF TREMPLIN PME A
08/03/2016
114,45 UFF TREMPLIN PME A
07/03/2016
114,69 UFF TREMPLIN PME A
06/03/2016
113,90 UFF TREMPLIN PME A
05/03/2016
113,90 UFF TREMPLIN PME A
04/03/2016
113,90 UFF TREMPLIN PME A
03/03/2016
114,14 UFF TREMPLIN PME A
02/03/2016
113,84 UFF TREMPLIN PME A
01/03/2016
112,35 UFF TREMPLIN PME A
29/02/2016
112,09 UFF TREMPLIN PME A
28/02/2016
110,61 UFF TREMPLIN PME A
27/02/2016
110,61 UFF TREMPLIN PME A
26/02/2016
110,61 UFF TREMPLIN PME A
25/02/2016
110,24 UFF TREMPLIN PME A
24/02/2016
110,70 UFF TREMPLIN PME A
23/02/2016
110,60 UFF TREMPLIN PME A
22/02/2016
110,34 UFF TREMPLIN PME A
21/02/2016
110,74 UFF TREMPLIN PME A
20/02/2016
110,74 UFF TREMPLIN PME A
19/02/2016
110,74 UFF TREMPLIN PME A
18/02/2016
109,27 UFF TREMPLIN PME A
17/02/2016
107,48 UFF TREMPLIN PME A
16/02/2016
107,30 UFF TREMPLIN PME A
15/02/2016
105,22 UFF TREMPLIN PME A
14/02/2016
104,41 UFF TREMPLIN PME A
13/02/2016
104,41 UFF TREMPLIN PME A
12/02/2016
104,41 UFF TREMPLIN PME A
11/02/2016
106,62 UFF TREMPLIN PME A
10/02/2016
105,12 UFF TREMPLIN PME A
09/02/2016
106,78 UFF TREMPLIN PME A
08/02/2016
109,95 UFF TREMPLIN PME A
07/02/2016
111,21 UFF TREMPLIN PME A
06/02/2016
111,21 UFF TREMPLIN PME A
05/02/2016
111,21 UFF TREMPLIN PME A
04/02/2016
112,01 UFF TREMPLIN PME A
03/02/2016
112,74 UFF TREMPLIN PME A
02/02/2016
113,81 UFF TREMPLIN PME A
01/02/2016
113,24 UFF TREMPLIN PME A
31/01/2016
112,67 UFF TREMPLIN PME A
30/01/2016
112,67 UFF TREMPLIN PME A
29/01/2016
112,67 UFF TREMPLIN PME A
28/01/2016
113,06 UFF TREMPLIN PME A
27/01/2016
112,67 UFF TREMPLIN PME A
26/01/2016
112,33 UFF TREMPLIN PME A
25/01/2016
111,93 UFF TREMPLIN PME A
24/01/2016
109,20 UFF TREMPLIN PME A
23/01/2016
109,20 UFF TREMPLIN PME A
22/01/2016
109,20 UFF TREMPLIN PME A
21/01/2016
108,19 UFF TREMPLIN PME A
20/01/2016
110,83 UFF TREMPLIN PME A
19/01/2016
110,10 UFF TREMPLIN PME A
18/01/2016
111,87 UFF TREMPLIN PME A
17/01/2016
113,94 UFF TREMPLIN PME A
16/01/2016
113,94 UFF TREMPLIN PME A
15/01/2016
113,94 UFF TREMPLIN PME A
14/01/2016
115,28 UFF TREMPLIN PME A
13/01/2016
115,51 UFF TREMPLIN PME A
12/01/2016
115,16 UFF TREMPLIN PME A
11/01/2016
115,64 UFF TREMPLIN PME A
10/01/2016
115,83 UFF TREMPLIN PME A
09/01/2016
115,83 UFF TREMPLIN PME A
08/01/2016
115,83 UFF TREMPLIN PME A
07/01/2016
117,93 UFF TREMPLIN PME A
06/01/2016
118,65 UFF TREMPLIN PME A
05/01/2016
118,11 UFF TREMPLIN PME A
04/01/2016
120,22 UFF TREMPLIN PME A
03/01/2016
119,92 UFF TREMPLIN PME A
02/01/2016
119,92 UFF TREMPLIN PME A
01/01/2016
119,92 UFF TREMPLIN PME A
31/12/2015
119,92 UFF TREMPLIN PME A
30/12/2015
119,49 UFF TREMPLIN PME A
29/12/2015
118,52 UFF TREMPLIN PME A
28/12/2015
118,64 UFF TREMPLIN PME A
27/12/2015
118,53 UFF TREMPLIN PME A
26/12/2015
118,53 UFF TREMPLIN PME A
25/12/2015
118,53 UFF TREMPLIN PME A
24/12/2015
118,53 UFF TREMPLIN PME A
23/12/2015
117,73 UFF TREMPLIN PME A
22/12/2015
118,25 UFF TREMPLIN PME A
21/12/2015
118,56 UFF TREMPLIN PME A
20/12/2015
118,23 UFF TREMPLIN PME A
19/12/2015
118,23 UFF TREMPLIN PME A
18/12/2015
118,23 UFF TREMPLIN PME A
17/12/2015
117,59 UFF TREMPLIN PME A
16/12/2015
115,58 UFF TREMPLIN PME A
15/12/2015
114,88 UFF TREMPLIN PME A
14/12/2015
115,35 UFF TREMPLIN PME A
13/12/2015
116,62 UFF TREMPLIN PME A
12/12/2015
116,62 UFF TREMPLIN PME A
11/12/2015
116,62 UFF TREMPLIN PME A
10/12/2015
116,87 UFF TREMPLIN PME A
09/12/2015
117,35 UFF TREMPLIN PME A
08/12/2015
118,85 UFF TREMPLIN PME A
07/12/2015
118,02 UFF TREMPLIN PME A
06/12/2015
118,21 UFF TREMPLIN PME A
05/12/2015
118,21 UFF TREMPLIN PME A
04/12/2015
118,21 UFF TREMPLIN PME A
03/12/2015
118,88 UFF TREMPLIN PME A
02/12/2015
118,06 UFF TREMPLIN PME A
01/12/2015
118,22 UFF TREMPLIN PME A
30/11/2015
117,67 UFF TREMPLIN PME A
29/11/2015
117,35 UFF TREMPLIN PME A
28/11/2015
117,35 UFF TREMPLIN PME A
27/11/2015
117,35 UFF TREMPLIN PME A
26/11/2015
116,74 UFF TREMPLIN PME A
25/11/2015
115,94 UFF TREMPLIN PME A
24/11/2015
116,79 UFF TREMPLIN PME A
23/11/2015
116,47 UFF TREMPLIN PME A
22/11/2015
116,54 UFF TREMPLIN PME A
21/11/2015
116,54 UFF TREMPLIN PME A
20/11/2015
116,54 UFF TREMPLIN PME A
19/11/2015
116,32 UFF TREMPLIN PME A
18/11/2015
116,32 UFF TREMPLIN PME A
17/11/2015
115,16 UFF TREMPLIN PME A
16/11/2015
115,68 UFF TREMPLIN PME A
15/11/2015
116,35 UFF TREMPLIN PME A
14/11/2015
116,35 UFF TREMPLIN PME A
13/11/2015
116,35 UFF TREMPLIN PME A
12/11/2015
116,00 UFF TREMPLIN PME A
11/11/2015
115,91 UFF TREMPLIN PME A
10/11/2015
115,91 UFF TREMPLIN PME A
09/11/2015
115,22 UFF TREMPLIN PME A
08/11/2015
115,07 UFF TREMPLIN PME A
07/11/2015
115,07 UFF TREMPLIN PME A
06/11/2015
115,07 UFF TREMPLIN PME A
05/11/2015
114,91 UFF TREMPLIN PME A
04/11/2015
114,69 UFF TREMPLIN PME A
03/11/2015
114,57 UFF TREMPLIN PME A
02/11/2015
113,56 UFF TREMPLIN PME A
01/11/2015
113,25 UFF TREMPLIN PME A
31/10/2015
113,25 UFF TREMPLIN PME A
30/10/2015
113,25 UFF TREMPLIN PME A
29/10/2015
112,42 UFF TREMPLIN PME A
28/10/2015
112,33 UFF TREMPLIN PME A
27/10/2015
112,78 UFF TREMPLIN PME A
26/10/2015
112,64 UFF TREMPLIN PME A
25/10/2015
112,17 UFF TREMPLIN PME A
24/10/2015
112,17 UFF TREMPLIN PME A
23/10/2015
112,17 UFF TREMPLIN PME A
22/10/2015
111,51 UFF TREMPLIN PME A
21/10/2015
110,99 UFF TREMPLIN PME A
20/10/2015
110,77 UFF TREMPLIN PME A
19/10/2015
110,37 UFF TREMPLIN PME A
18/10/2015
109,94 UFF TREMPLIN PME A
17/10/2015
109,94 UFF TREMPLIN PME A
16/10/2015
109,94 UFF TREMPLIN PME A
15/10/2015
109,73 UFF TREMPLIN PME A
14/10/2015
110,31 UFF TREMPLIN PME A
13/10/2015
110,10 UFF TREMPLIN PME A
12/10/2015
110,33 UFF TREMPLIN PME A
11/10/2015
110,30 UFF TREMPLIN PME A
10/10/2015
110,30 UFF TREMPLIN PME A
09/10/2015
110,30 UFF TREMPLIN PME A
08/10/2015
110,16 UFF TREMPLIN PME A
07/10/2015
109,90 UFF TREMPLIN PME A
06/10/2015
109,19 UFF TREMPLIN PME A
05/10/2015
108,43 UFF TREMPLIN PME A
04/10/2015
108,43 UFF TREMPLIN PME A
03/10/2015
108,43 UFF TREMPLIN PME A
02/10/2015
108,43 UFF TREMPLIN PME A
01/10/2015
108,35 UFF TREMPLIN PME A
30/09/2015
107,67 UFF TREMPLIN PME A
29/09/2015
108,85 UFF TREMPLIN PME A
28/09/2015
109,78 UFF TREMPLIN PME A
27/09/2015
108,91 UFF TREMPLIN PME A
26/09/2015
108,91 UFF TREMPLIN PME A
25/09/2015
108,91 UFF TREMPLIN PME A
24/09/2015
110,30 UFF TREMPLIN PME A
23/09/2015
110,49 UFF TREMPLIN PME A
22/09/2015
111,77 UFF TREMPLIN PME A
21/09/2015
111,84 UFF TREMPLIN PME A
20/09/2015
112,14 UFF TREMPLIN PME A
19/09/2015
112,14 UFF TREMPLIN PME A
18/09/2015
112,14 UFF TREMPLIN PME A
17/09/2015
111,88 UFF TREMPLIN PME A
16/09/2015
111,24 UFF TREMPLIN PME A
15/09/2015
111,14 UFF TREMPLIN PME A
14/09/2015
111,67 UFF TREMPLIN PME A
13/09/2015
112,30 UFF TREMPLIN PME A
12/09/2015
112,30 UFF TREMPLIN PME A
11/09/2015
112,30 UFF TREMPLIN PME A
10/09/2015
112,71 UFF TREMPLIN PME A
09/09/2015
112,39 UFF TREMPLIN PME A
08/09/2015
110,95 UFF TREMPLIN PME A
07/09/2015
111,00 UFF TREMPLIN PME A
06/09/2015
111,94 UFF TREMPLIN PME A
05/09/2015
111,94 UFF TREMPLIN PME A
04/09/2015
111,94 UFF TREMPLIN PME A
03/09/2015
110,14 UFF TREMPLIN PME A
02/09/2015
110,38 UFF TREMPLIN PME A
01/09/2015
111,70 UFF TREMPLIN PME A
31/08/2015
111,30 UFF TREMPLIN PME A
30/08/2015
111,09 UFF TREMPLIN PME A
29/08/2015
111,09 UFF TREMPLIN PME A
28/08/2015
111,09 UFF TREMPLIN PME A
27/08/2015
111,89 UFF TREMPLIN PME A
26/08/2015
111,89 UFF TREMPLIN PME A
25/08/2015
111,89 UFF TREMPLIN PME A
24/08/2015
111,89 UFF TREMPLIN PME A
23/08/2015
111,89 UFF TREMPLIN PME A
22/08/2015
111,89 UFF TREMPLIN PME A
21/08/2015
111,89 UFF TREMPLIN PME A
20/08/2015
115,26 UFF TREMPLIN PME A
19/08/2015
115,26 UFF TREMPLIN PME A
18/08/2015
115,26 UFF TREMPLIN PME A
17/08/2015
115,26 UFF TREMPLIN PME A
16/08/2015
115,26 UFF TREMPLIN PME A
15/08/2015
115,26 UFF TREMPLIN PME A
14/08/2015
115,26 UFF TREMPLIN PME A
13/08/2015
117,63 UFF TREMPLIN PME A
12/08/2015
117,63 UFF TREMPLIN PME A
11/08/2015
117,63 UFF TREMPLIN PME A
10/08/2015
117,63 UFF TREMPLIN PME A
09/08/2015
117,63 UFF TREMPLIN PME A
08/08/2015
117,63 UFF TREMPLIN PME A
07/08/2015
117,63 UFF TREMPLIN PME A
06/08/2015
117,61 UFF TREMPLIN PME A
05/08/2015
117,61 UFF TREMPLIN PME A
04/08/2015
117,61 UFF TREMPLIN PME A
03/08/2015
117,61 UFF TREMPLIN PME A
02/08/2015
117,61 UFF TREMPLIN PME A
01/08/2015
117,61 UFF TREMPLIN PME A
31/07/2015
117,61 UFF TREMPLIN PME A
30/07/2015
116,72 UFF TREMPLIN PME A
29/07/2015
116,72 UFF TREMPLIN PME A
28/07/2015
116,72 UFF TREMPLIN PME A
27/07/2015
116,72 UFF TREMPLIN PME A
26/07/2015
116,72 UFF TREMPLIN PME A
25/07/2015
116,72 UFF TREMPLIN PME A
24/07/2015
116,72 UFF TREMPLIN PME A
23/07/2015
115,98 UFF TREMPLIN PME A
22/07/2015
115,98 UFF TREMPLIN PME A
21/07/2015
115,98 UFF TREMPLIN PME A
20/07/2015
115,98 UFF TREMPLIN PME A
19/07/2015
115,98 UFF TREMPLIN PME A
18/07/2015
115,98 UFF TREMPLIN PME A
17/07/2015
115,98 UFF TREMPLIN PME A
16/07/2015
109,80 UFF TREMPLIN PME A
15/07/2015
109,80 UFF TREMPLIN PME A
14/07/2015
109,80 UFF TREMPLIN PME A
13/07/2015
109,80 UFF TREMPLIN PME A
12/07/2015
109,80 UFF TREMPLIN PME A
11/07/2015
109,80 UFF TREMPLIN PME A
10/07/2015
109,80 UFF TREMPLIN PME A
09/07/2015
110,64 UFF TREMPLIN PME A
08/07/2015
110,64 UFF TREMPLIN PME A
07/07/2015
110,64 UFF TREMPLIN PME A
06/07/2015
110,64 UFF TREMPLIN PME A
05/07/2015
110,64 UFF TREMPLIN PME A
04/07/2015
110,64 UFF TREMPLIN PME A
03/07/2015
110,64 UFF TREMPLIN PME A
02/07/2015
111,66 UFF TREMPLIN PME A
01/07/2015
111,66 UFF TREMPLIN PME A
30/06/2015
111,66 UFF TREMPLIN PME A
29/06/2015
111,66 UFF TREMPLIN PME A
28/06/2015
111,66 UFF TREMPLIN PME A
27/06/2015
111,66 UFF TREMPLIN PME A
26/06/2015
111,66 UFF TREMPLIN PME A
25/06/2015
107,49 UFF TREMPLIN PME A
24/06/2015
107,49 UFF TREMPLIN PME A
23/06/2015
107,49 UFF TREMPLIN PME A
22/06/2015
107,49 UFF TREMPLIN PME A
21/06/2015
107,49 UFF TREMPLIN PME A
20/06/2015
107,49 UFF TREMPLIN PME A
19/06/2015
107,49 UFF TREMPLIN PME A
18/06/2015
111,25 UFF TREMPLIN PME A
17/06/2015
111,25 UFF TREMPLIN PME A
16/06/2015
111,25 UFF TREMPLIN PME A
15/06/2015
111,25 UFF TREMPLIN PME A
14/06/2015
111,25 UFF TREMPLIN PME A
13/06/2015
111,25 UFF TREMPLIN PME A
12/06/2015
111,25 UFF TREMPLIN PME A
11/06/2015
112,33 UFF TREMPLIN PME A
10/06/2015
112,33 UFF TREMPLIN PME A
09/06/2015
112,33 UFF TREMPLIN PME A
08/06/2015
112,33 UFF TREMPLIN PME A
07/06/2015
112,33 UFF TREMPLIN PME A
06/06/2015
112,33 UFF TREMPLIN PME A
05/06/2015
112,33 UFF TREMPLIN PME A
04/06/2015
113,99 UFF TREMPLIN PME A
03/06/2015
113,99 UFF TREMPLIN PME A
02/06/2015
113,99 UFF TREMPLIN PME A
01/06/2015
113,99 UFF TREMPLIN PME A
31/05/2015
113,99 UFF TREMPLIN PME A
30/05/2015
113,99 UFF TREMPLIN PME A
29/05/2015
113,99 UFF TREMPLIN PME A
28/05/2015
113,41 UFF TREMPLIN PME A
27/05/2015
113,41 UFF TREMPLIN PME A
26/05/2015
113,41 UFF TREMPLIN PME A
25/05/2015
113,41 UFF TREMPLIN PME A
24/05/2015
113,41 UFF TREMPLIN PME A
23/05/2015
113,41 UFF TREMPLIN PME A
22/05/2015
113,41 UFF TREMPLIN PME A
21/05/2015
109,41 UFF TREMPLIN PME A
20/05/2015
109,41 UFF TREMPLIN PME A
19/05/2015
109,41 UFF TREMPLIN PME A
18/05/2015
109,41 UFF TREMPLIN PME A
17/05/2015
109,41 UFF TREMPLIN PME A
16/05/2015
109,41 UFF TREMPLIN PME A
15/05/2015
109,41 UFF TREMPLIN PME A
14/05/2015
107,12 UFF TREMPLIN PME A
13/05/2015
107,12 UFF TREMPLIN PME A
12/05/2015
107,12 UFF TREMPLIN PME A
11/05/2015
107,12 UFF TREMPLIN PME A
10/05/2015
107,12 UFF TREMPLIN PME A
09/05/2015
107,12 UFF TREMPLIN PME A
08/05/2015
107,12 UFF TREMPLIN PME A
07/05/2015
107,12 UFF TREMPLIN PME A
06/05/2015
108,10 UFF TREMPLIN PME A
05/05/2015
108,10 UFF TREMPLIN PME A
04/05/2015
108,10 UFF TREMPLIN PME A
03/05/2015
108,10 UFF TREMPLIN PME A
02/05/2015
108,10 UFF TREMPLIN PME A
01/05/2015
108,10 UFF TREMPLIN PME A
30/04/2015
108,10 UFF TREMPLIN PME A
29/04/2015
109,41 UFF TREMPLIN PME A
28/04/2015
109,41 UFF TREMPLIN PME A
27/04/2015
109,41 UFF TREMPLIN PME A
26/04/2015
109,41 UFF TREMPLIN PME A
25/04/2015
109,41 UFF TREMPLIN PME A
24/04/2015
109,41 UFF TREMPLIN PME A
23/04/2015
110,76 UFF TREMPLIN PME A
22/04/2015
110,76 UFF TREMPLIN PME A
21/04/2015
110,76 UFF TREMPLIN PME A
20/04/2015
110,76 UFF TREMPLIN PME A
19/04/2015
110,76 UFF TREMPLIN PME A
18/04/2015
110,76 UFF TREMPLIN PME A
17/04/2015
110,76 UFF TREMPLIN PME A
16/04/2015
109,53 UFF TREMPLIN PME A
15/04/2015
109,53 UFF TREMPLIN PME A
14/04/2015
109,53 UFF TREMPLIN PME A
13/04/2015
109,53 UFF TREMPLIN PME A
12/04/2015
109,53 UFF TREMPLIN PME A
11/04/2015
109,53 UFF TREMPLIN PME A
10/04/2015
109,53 UFF TREMPLIN PME A
09/04/2015
106,62 UFF TREMPLIN PME A
08/04/2015
106,62 UFF TREMPLIN PME A
07/04/2015
106,62 UFF TREMPLIN PME A
06/04/2015
106,62 UFF TREMPLIN PME A
05/04/2015
106,62 UFF TREMPLIN PME A
04/04/2015
106,62 UFF TREMPLIN PME A
03/04/2015
106,62 UFF TREMPLIN PME A
02/04/2015
106,62 UFF TREMPLIN PME A
01/04/2015
105,04 UFF TREMPLIN PME A
31/03/2015
105,04 UFF TREMPLIN PME A
30/03/2015
105,04 UFF TREMPLIN PME A
29/03/2015
105,04 UFF TREMPLIN PME A
28/03/2015
105,04 UFF TREMPLIN PME A
27/03/2015
105,04 UFF TREMPLIN PME A
26/03/2015
104,92 UFF TREMPLIN PME A
25/03/2015
104,92 UFF TREMPLIN PME A
24/03/2015
104,92 UFF TREMPLIN PME A
23/03/2015
104,92 UFF TREMPLIN PME A
22/03/2015
104,92 UFF TREMPLIN PME A
21/03/2015
104,92 UFF TREMPLIN PME A
20/03/2015
104,92 UFF TREMPLIN PME A
19/03/2015
104,46 UFF TREMPLIN PME A
18/03/2015
104,46 UFF TREMPLIN PME A
17/03/2015
104,46 UFF TREMPLIN PME A
16/03/2015
104,46 UFF TREMPLIN PME A
15/03/2015
104,46 UFF TREMPLIN PME A
14/03/2015
104,46 UFF TREMPLIN PME A
13/03/2015
104,46 UFF TREMPLIN PME A
12/03/2015
102,30 UFF TREMPLIN PME A
11/03/2015
102,30 UFF TREMPLIN PME A
10/03/2015
102,30 UFF TREMPLIN PME A
09/03/2015
102,30 UFF TREMPLIN PME A
08/03/2015
102,30 UFF TREMPLIN PME A
07/03/2015
102,30 UFF TREMPLIN PME A
06/03/2015
102,30 UFF TREMPLIN PME A
05/03/2015
101,20 UFF TREMPLIN PME A
04/03/2015
101,20 UFF TREMPLIN PME A
03/03/2015
101,20 UFF TREMPLIN PME A
02/03/2015
101,20 UFF TREMPLIN PME A
01/03/2015
101,20 UFF TREMPLIN PME A
28/02/2015
101,20 UFF TREMPLIN PME A
27/02/2015
101,20 UFF TREMPLIN PME A
26/02/2015
100,03 UFF TREMPLIN PME A
25/02/2015
100,03 UFF TREMPLIN PME A
24/02/2015
100,03 UFF TREMPLIN PME A
23/02/2015
100,03 UFF TREMPLIN PME A
22/02/2015
100,03 UFF TREMPLIN PME A
21/02/2015
100,03 UFF TREMPLIN PME A
20/02/2015
100,03 UFF TREMPLIN PME A
19/02/2015
98,93 UFF TREMPLIN PME A
18/02/2015
98,93 UFF TREMPLIN PME A
17/02/2015
98,93 UFF TREMPLIN PME A
16/02/2015
98,93 UFF TREMPLIN PME A
15/02/2015
98,93 UFF TREMPLIN PME A
14/02/2015
98,93 UFF TREMPLIN PME A
13/02/2015
98,93 UFF TREMPLIN PME A
12/02/2015
98,03 UFF TREMPLIN PME A
11/02/2015
98,03 UFF TREMPLIN PME A
10/02/2015
98,03 UFF TREMPLIN PME A
09/02/2015
98,03 UFF TREMPLIN PME A
08/02/2015
98,03 UFF TREMPLIN PME A
07/02/2015
98,03 UFF TREMPLIN PME A
06/02/2015
98,03 UFF TREMPLIN PME A
05/02/2015
95,94 UFF TREMPLIN PME A
04/02/2015
95,94 UFF TREMPLIN PME A
03/02/2015
95,94 UFF TREMPLIN PME A
02/02/2015
95,94 UFF TREMPLIN PME A
01/02/2015
95,94 UFF TREMPLIN PME A
31/01/2015
95,94 UFF TREMPLIN PME A
30/01/2015
95,94 UFF TREMPLIN PME A
29/01/2015
94,02 UFF TREMPLIN PME A
28/01/2015
94,02 UFF TREMPLIN PME A
27/01/2015
94,02 UFF TREMPLIN PME A
26/01/2015
94,02 UFF TREMPLIN PME A
25/01/2015
94,02 UFF TREMPLIN PME A
24/01/2015
94,02 UFF TREMPLIN PME A
23/01/2015
94,02 UFF TREMPLIN PME A
22/01/2015
93,31 UFF TREMPLIN PME A
21/01/2015
93,31 UFF TREMPLIN PME A
20/01/2015
93,31 UFF TREMPLIN PME A
19/01/2015
93,31 UFF TREMPLIN PME A
18/01/2015
93,31 UFF TREMPLIN PME A
17/01/2015
93,31 UFF TREMPLIN PME A
16/01/2015
93,31 UFF TREMPLIN PME A
15/01/2015
92,91 UFF TREMPLIN PME A
14/01/2015
92,91 UFF TREMPLIN PME A
13/01/2015
92,91 UFF TREMPLIN PME A
12/01/2015
92,91 UFF TREMPLIN PME A
11/01/2015
92,91 UFF TREMPLIN PME A
10/01/2015
92,91 UFF TREMPLIN PME A
09/01/2015
92,91 UFF TREMPLIN PME A
08/01/2015
93,10 UFF TREMPLIN PME A
07/01/2015
93,10 UFF TREMPLIN PME A
06/01/2015
93,10 UFF TREMPLIN PME A
05/01/2015
93,10 UFF TREMPLIN PME A
04/01/2015
93,10 UFF TREMPLIN PME A
03/01/2015
93,10 UFF TREMPLIN PME A
02/01/2015
93,10 UFF TREMPLIN PME A
01/01/2015
93,01 UFF TREMPLIN PME A
31/12/2014
93,01 UFF TREMPLIN PME A
30/12/2014
93,01 UFF TREMPLIN PME A
29/12/2014
93,01 UFF TREMPLIN PME A
28/12/2014
93,01 UFF TREMPLIN PME A
27/12/2014
93,01 UFF TREMPLIN PME A
26/12/2014
93,01 UFF TREMPLIN PME A
25/12/2014
93,01 UFF TREMPLIN PME A
24/12/2014
93,01 UFF TREMPLIN PME A
23/12/2014
92,14 UFF TREMPLIN PME A
22/12/2014
92,14 UFF TREMPLIN PME A
21/12/2014
92,14 UFF TREMPLIN PME A
20/12/2014
92,14 UFF TREMPLIN PME A
19/12/2014
92,14 UFF TREMPLIN PME A
18/12/2014
93,59 UFF TREMPLIN PME A
17/12/2014
93,59 UFF TREMPLIN PME A
16/12/2014
93,59 UFF TREMPLIN PME A
15/12/2014
93,59 UFF TREMPLIN PME A
14/12/2014
93,59 UFF TREMPLIN PME A
13/12/2014
93,59 UFF TREMPLIN PME A
12/12/2014
93,59 UFF TREMPLIN PME A
11/12/2014
94,53 UFF TREMPLIN PME A
10/12/2014
94,53 UFF TREMPLIN PME A
09/12/2014
94,53 UFF TREMPLIN PME A
08/12/2014
94,53 UFF TREMPLIN PME A
07/12/2014
94,53 UFF TREMPLIN PME A
06/12/2014
94,53 UFF TREMPLIN PME A
05/12/2014
94,53 UFF TREMPLIN PME A
04/12/2014
94,85 UFF TREMPLIN PME A
03/12/2014
94,85 UFF TREMPLIN PME A
02/12/2014
94,85 UFF TREMPLIN PME A
01/12/2014
94,85 UFF TREMPLIN PME A
30/11/2014
94,85 UFF TREMPLIN PME A
29/11/2014
94,85 UFF TREMPLIN PME A
28/11/2014
94,85 UFF TREMPLIN PME A
27/11/2014
92,18 UFF TREMPLIN PME A
26/11/2014
92,18 UFF TREMPLIN PME A
25/11/2014
92,18 UFF TREMPLIN PME A
24/11/2014
92,18 UFF TREMPLIN PME A
23/11/2014
92,18 UFF TREMPLIN PME A
22/11/2014
92,18 UFF TREMPLIN PME A
21/11/2014
92,18 UFF TREMPLIN PME A
20/11/2014
91,93 UFF TREMPLIN PME A
19/11/2014
91,93 UFF TREMPLIN PME A
18/11/2014
91,93 UFF TREMPLIN PME A
17/11/2014
91,93 UFF TREMPLIN PME A
16/11/2014
91,93 UFF TREMPLIN PME A
15/11/2014
91,93 UFF TREMPLIN PME A
14/11/2014
91,93 UFF TREMPLIN PME A
13/11/2014
90,64 UFF TREMPLIN PME A
12/11/2014
90,64 UFF TREMPLIN PME A
11/11/2014
90,64 UFF TREMPLIN PME A
10/11/2014
90,64 UFF TREMPLIN PME A
09/11/2014
90,64 UFF TREMPLIN PME A
08/11/2014
90,64 UFF TREMPLIN PME A
07/11/2014
90,64 UFF TREMPLIN PME A
06/11/2014
88,49 UFF TREMPLIN PME A
05/11/2014
88,49 UFF TREMPLIN PME A
04/11/2014
88,49 UFF TREMPLIN PME A
03/11/2014
88,49 UFF TREMPLIN PME A
02/11/2014
88,49 UFF TREMPLIN PME A
01/11/2014
88,49 UFF TREMPLIN PME A
31/10/2014
88,49 UFF TREMPLIN PME A
30/10/2014
84,21 UFF TREMPLIN PME A
29/10/2014
84,21 UFF TREMPLIN PME A
28/10/2014
84,21 UFF TREMPLIN PME A
27/10/2014
84,21 UFF TREMPLIN PME A
26/10/2014
84,21 UFF TREMPLIN PME A
25/10/2014
84,21 UFF TREMPLIN PME A
24/10/2014
84,21 UFF TREMPLIN PME A
23/10/2014
84,21 UFF TREMPLIN PME A
22/10/2014
84,21 UFF TREMPLIN PME A
21/10/2014
84,21 UFF TREMPLIN PME A
20/10/2014
84,21 UFF TREMPLIN PME A
19/10/2014
84,21 UFF TREMPLIN PME A
18/10/2014
84,21 UFF TREMPLIN PME A
17/10/2014
84,21 UFF TREMPLIN PME A
16/10/2014
88,89 UFF TREMPLIN PME A
15/10/2014
88,89 UFF TREMPLIN PME A
14/10/2014
88,89 UFF TREMPLIN PME A
13/10/2014
88,89 UFF TREMPLIN PME A
12/10/2014
88,89 UFF TREMPLIN PME A
11/10/2014
88,89 UFF TREMPLIN PME A
10/10/2014
88,89 UFF TREMPLIN PME A
09/10/2014
91,53 UFF TREMPLIN PME A
08/10/2014
91,53 UFF TREMPLIN PME A
07/10/2014
91,53 UFF TREMPLIN PME A
06/10/2014
91,53 UFF TREMPLIN PME A
05/10/2014
91,53 UFF TREMPLIN PME A
04/10/2014
91,53 UFF TREMPLIN PME A
03/10/2014
91,53 UFF TREMPLIN PME A
02/10/2014
93,46 UFF TREMPLIN PME A
01/10/2014
93,46 UFF TREMPLIN PME A
30/09/2014
93,46 UFF TREMPLIN PME A
29/09/2014
93,46 UFF TREMPLIN PME A
28/09/2014
93,46 UFF TREMPLIN PME A
27/09/2014
93,46 UFF TREMPLIN PME A
26/09/2014
93,46 UFF TREMPLIN PME A
25/09/2014
94,65 UFF TREMPLIN PME A
24/09/2014
94,65 UFF TREMPLIN PME A
23/09/2014
94,65 UFF TREMPLIN PME A
22/09/2014
94,65 UFF TREMPLIN PME A
21/09/2014
94,65 UFF TREMPLIN PME A
20/09/2014
94,65 UFF TREMPLIN PME A
19/09/2014
94,65 UFF TREMPLIN PME A
18/09/2014
95,11 UFF TREMPLIN PME A
17/09/2014
95,11 UFF TREMPLIN PME A
16/09/2014
95,11 UFF TREMPLIN PME A
15/09/2014
95,11 UFF TREMPLIN PME A
14/09/2014
95,11 UFF TREMPLIN PME A
13/09/2014
95,11 UFF TREMPLIN PME A
12/09/2014
95,11 UFF TREMPLIN PME A
11/09/2014
94,66 UFF TREMPLIN PME A
10/09/2014
94,66 UFF TREMPLIN PME A
09/09/2014
94,66 UFF TREMPLIN PME A
08/09/2014
94,66 UFF TREMPLIN PME A
07/09/2014
94,66 UFF TREMPLIN PME A
06/09/2014
94,66 UFF TREMPLIN PME A
05/09/2014
94,66 UFF TREMPLIN PME A
04/09/2014
94,31 UFF TREMPLIN PME A
03/09/2014
94,31 UFF TREMPLIN PME A
02/09/2014
94,31 UFF TREMPLIN PME A
01/09/2014
94,31 UFF TREMPLIN PME A
31/08/2014
94,31 UFF TREMPLIN PME A
30/08/2014
94,31 UFF TREMPLIN PME A
29/08/2014
94,31 UFF TREMPLIN PME A
28/08/2014
93,95 UFF TREMPLIN PME A
27/08/2014
93,95 UFF TREMPLIN PME A
26/08/2014
93,95 UFF TREMPLIN PME A
25/08/2014
93,95 UFF TREMPLIN PME A
24/08/2014
93,95 UFF TREMPLIN PME A
23/08/2014
93,95 UFF TREMPLIN PME A
22/08/2014
93,95 UFF TREMPLIN PME A
21/08/2014
91,45 UFF TREMPLIN PME A
20/08/2014
91,45 UFF TREMPLIN PME A
19/08/2014
91,45 UFF TREMPLIN PME A
18/08/2014
91,45 UFF TREMPLIN PME A
17/08/2014
91,45 UFF TREMPLIN PME A
16/08/2014
91,45 UFF TREMPLIN PME A
15/08/2014
91,45 UFF TREMPLIN PME A
14/08/2014
91,45 UFF TREMPLIN PME A
13/08/2014
90,59 UFF TREMPLIN PME A
12/08/2014
90,59 UFF TREMPLIN PME A
11/08/2014
90,59 UFF TREMPLIN PME A
10/08/2014
90,59 UFF TREMPLIN PME A
09/08/2014
90,59 UFF TREMPLIN PME A
08/08/2014
90,59 UFF TREMPLIN PME A
07/08/2014
93,38 UFF TREMPLIN PME A
06/08/2014
93,38 UFF TREMPLIN PME A
05/08/2014
93,38 UFF TREMPLIN PME A
04/08/2014
93,38 UFF TREMPLIN PME A
03/08/2014
93,38 UFF TREMPLIN PME A
02/08/2014
93,38 UFF TREMPLIN PME A
01/08/2014
93,38 UFF TREMPLIN PME A
31/07/2014
94,73 UFF TREMPLIN PME A
30/07/2014
94,73 UFF TREMPLIN PME A
29/07/2014
94,73 UFF TREMPLIN PME A
28/07/2014
94,73 UFF TREMPLIN PME A
27/07/2014
94,73 UFF TREMPLIN PME A
26/07/2014
94,73 UFF TREMPLIN PME A
25/07/2014
94,73 UFF TREMPLIN PME A
24/07/2014
95,35 UFF TREMPLIN PME A
23/07/2014
95,35 UFF TREMPLIN PME A
22/07/2014
95,35 UFF TREMPLIN PME A
21/07/2014
95,35 UFF TREMPLIN PME A
20/07/2014
95,35 UFF TREMPLIN PME A
19/07/2014
95,35 UFF TREMPLIN PME A
18/07/2014
95,35 UFF TREMPLIN PME A
17/07/2014
95,43 UFF TREMPLIN PME A
16/07/2014
95,43 UFF TREMPLIN PME A
15/07/2014
95,43 UFF TREMPLIN PME A
14/07/2014
95,43 UFF TREMPLIN PME A
13/07/2014
95,43 UFF TREMPLIN PME A
12/07/2014
95,43 UFF TREMPLIN PME A
11/07/2014
95,43 UFF TREMPLIN PME A
10/07/2014
98,60 UFF TREMPLIN PME A
09/07/2014
98,60 UFF TREMPLIN PME A
08/07/2014
98,60 UFF TREMPLIN PME A
07/07/2014
98,60 UFF TREMPLIN PME A
06/07/2014
98,60 UFF TREMPLIN PME A
05/07/2014
98,60 UFF TREMPLIN PME A
04/07/2014
98,60 UFF TREMPLIN PME A
03/07/2014
97,76 UFF TREMPLIN PME A
02/07/2014
97,76 UFF TREMPLIN PME A
01/07/2014
97,76 UFF TREMPLIN PME A
30/06/2014
97,76 UFF TREMPLIN PME A
29/06/2014
97,76 UFF TREMPLIN PME A
28/06/2014
97,76 UFF TREMPLIN PME A
27/06/2014
97,76 UFF TREMPLIN PME A
26/06/2014
100,00 UFF TREMPLIN PME A
25/06/2014
100,00 UFF TREMPLIN PME A
24/06/2014
100,00 UFF TREMPLIN PME A
23/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UFF TREMPLIN PME A 66,7218,5614,321,31
Act. Europe Ptes/Moy Cap 42,3212,4712,960,98
MSCI Europe Small Cap 40,2011,9114,720,82
Performances annuelles
 20162015
UFF TREMPLIN PME A 12,7028,93
Act. Europe Ptes/Moy Cap 2,1223,12
MSCI Europe Small Cap 1,1423,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus