Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGA GLBL PROPERTY SECURITIES M ACC GBP - IE00B5N18Z56

Performance en base 100 du 27/04/2014 au 26/04/2017
 
BGA GLBL PROPERTY SECURITIES M ACC GBP
 
Act. Sect. Immobilier Monde
 
MSCI World/Real Estate
MSCI World/Real Estate
26/04/2017
151,84 MSCI World/Real Estate
25/04/2017
152,58 MSCI World/Real Estate
24/04/2017
152,65 MSCI World/Real Estate
23/04/2017
155,39 MSCI World/Real Estate
22/04/2017
155,39 MSCI World/Real Estate
21/04/2017
155,39 MSCI World/Real Estate
20/04/2017
155,34 MSCI World/Real Estate
19/04/2017
155,47 MSCI World/Real Estate
18/04/2017
156,91 MSCI World/Real Estate
17/04/2017
157,83 MSCI World/Real Estate
16/04/2017
156,23 MSCI World/Real Estate
15/04/2017
156,23 MSCI World/Real Estate
14/04/2017
156,23 MSCI World/Real Estate
13/04/2017
156,19 MSCI World/Real Estate
12/04/2017
156,42 MSCI World/Real Estate
11/04/2017
155,94 MSCI World/Real Estate
10/04/2017
155,64 MSCI World/Real Estate
09/04/2017
154,31 MSCI World/Real Estate
08/04/2017
154,31 MSCI World/Real Estate
07/04/2017
154,31 MSCI World/Real Estate
06/04/2017
153,40 MSCI World/Real Estate
05/04/2017
152,72 MSCI World/Real Estate
04/04/2017
152,67 MSCI World/Real Estate
03/04/2017
152,64 MSCI World/Real Estate
02/04/2017
151,99 MSCI World/Real Estate
01/04/2017
151,99 MSCI World/Real Estate
31/03/2017
151,99 MSCI World/Real Estate
30/03/2017
151,10 MSCI World/Real Estate
29/03/2017
150,99 MSCI World/Real Estate
28/03/2017
149,19 MSCI World/Real Estate
27/03/2017
148,10 MSCI World/Real Estate
26/03/2017
149,99 MSCI World/Real Estate
25/03/2017
149,99 MSCI World/Real Estate
24/03/2017
149,99 MSCI World/Real Estate
23/03/2017
150,12 MSCI World/Real Estate
22/03/2017
148,90 MSCI World/Real Estate
21/03/2017
149,19 MSCI World/Real Estate
20/03/2017
149,98 MSCI World/Real Estate
19/03/2017
150,03 MSCI World/Real Estate
18/03/2017
150,03 MSCI World/Real Estate
17/03/2017
150,03 MSCI World/Real Estate
16/03/2017
149,89 MSCI World/Real Estate
15/03/2017
150,31 MSCI World/Real Estate
14/03/2017
148,42 MSCI World/Real Estate
13/03/2017
148,43 MSCI World/Real Estate
12/03/2017
148,78 MSCI World/Real Estate
11/03/2017
148,78 MSCI World/Real Estate
10/03/2017
148,78 MSCI World/Real Estate
09/03/2017
149,44 MSCI World/Real Estate
08/03/2017
150,67 MSCI World/Real Estate
07/03/2017
151,93 MSCI World/Real Estate
06/03/2017
152,15 MSCI World/Real Estate
05/03/2017
152,77 MSCI World/Real Estate
04/03/2017
152,77 MSCI World/Real Estate
03/03/2017
152,77 MSCI World/Real Estate
02/03/2017
154,31 MSCI World/Real Estate
01/03/2017
154,57 MSCI World/Real Estate
28/02/2017
154,16 MSCI World/Real Estate
27/02/2017
154,77 MSCI World/Real Estate
26/02/2017
154,14 MSCI World/Real Estate
25/02/2017
154,14 MSCI World/Real Estate
24/02/2017
154,14 MSCI World/Real Estate
23/02/2017
154,38 MSCI World/Real Estate
22/02/2017
154,11 MSCI World/Real Estate
21/02/2017
153,75 MSCI World/Real Estate
20/02/2017
151,54 MSCI World/Real Estate
19/02/2017
150,98 MSCI World/Real Estate
18/02/2017
150,98 MSCI World/Real Estate
17/02/2017
150,98 MSCI World/Real Estate
16/02/2017
150,86 MSCI World/Real Estate
15/02/2017
151,58 MSCI World/Real Estate
14/02/2017
150,49 MSCI World/Real Estate
13/02/2017
150,96 MSCI World/Real Estate
12/02/2017
150,88 MSCI World/Real Estate
11/02/2017
150,88 MSCI World/Real Estate
10/02/2017
150,88 MSCI World/Real Estate
09/02/2017
149,21 MSCI World/Real Estate
08/02/2017
149,26 MSCI World/Real Estate
07/02/2017
147,80 MSCI World/Real Estate
06/02/2017
146,98 MSCI World/Real Estate
05/02/2017
147,15 MSCI World/Real Estate
04/02/2017
147,15 MSCI World/Real Estate
03/02/2017
147,15 MSCI World/Real Estate
02/02/2017
145,48 MSCI World/Real Estate
01/02/2017
144,80 MSCI World/Real Estate
31/01/2017
146,24 MSCI World/Real Estate
30/01/2017
146,93 MSCI World/Real Estate
29/01/2017
146,79 MSCI World/Real Estate
28/01/2017
146,79 MSCI World/Real Estate
27/01/2017
146,79 MSCI World/Real Estate
26/01/2017
147,06 MSCI World/Real Estate
25/01/2017
146,41 MSCI World/Real Estate
24/01/2017
147,09 MSCI World/Real Estate
23/01/2017
147,54 MSCI World/Real Estate
22/01/2017
147,73 MSCI World/Real Estate
21/01/2017
147,73 MSCI World/Real Estate
20/01/2017
147,73 MSCI World/Real Estate
19/01/2017
146,77 MSCI World/Real Estate
18/01/2017
148,65 MSCI World/Real Estate
17/01/2017
147,92 MSCI World/Real Estate
16/01/2017
148,47 MSCI World/Real Estate
15/01/2017
147,82 MSCI World/Real Estate
14/01/2017
147,82 MSCI World/Real Estate
13/01/2017
147,82 MSCI World/Real Estate
12/01/2017
147,96 MSCI World/Real Estate
11/01/2017
149,73 MSCI World/Real Estate
10/01/2017
149,79 MSCI World/Real Estate
09/01/2017
151,24 MSCI World/Real Estate
08/01/2017
150,90 MSCI World/Real Estate
07/01/2017
150,90 MSCI World/Real Estate
06/01/2017
150,90 MSCI World/Real Estate
05/01/2017
152,03 MSCI World/Real Estate
04/01/2017
151,62 MSCI World/Real Estate
03/01/2017
150,40 MSCI World/Real Estate
02/01/2017
149,17 MSCI World/Real Estate
01/01/2017
148,01 MSCI World/Real Estate
31/12/2016
148,01 MSCI World/Real Estate
30/12/2016
148,01 MSCI World/Real Estate
29/12/2016
147,99 MSCI World/Real Estate
28/12/2016
147,35 MSCI World/Real Estate
27/12/2016
147,67 MSCI World/Real Estate
26/12/2016
147,55 MSCI World/Real Estate
25/12/2016
147,51 MSCI World/Real Estate
24/12/2016
147,51 MSCI World/Real Estate
23/12/2016
147,51 MSCI World/Real Estate
22/12/2016
147,40 MSCI World/Real Estate
21/12/2016
147,89 MSCI World/Real Estate
20/12/2016
148,82 MSCI World/Real Estate
19/12/2016
148,72 MSCI World/Real Estate
18/12/2016
147,36 MSCI World/Real Estate
17/12/2016
147,36 MSCI World/Real Estate
16/12/2016
147,36 MSCI World/Real Estate
15/12/2016
146,46 MSCI World/Real Estate
14/12/2016
145,98 MSCI World/Real Estate
13/12/2016
148,23 MSCI World/Real Estate
12/12/2016
147,87 MSCI World/Real Estate
11/12/2016
147,96 MSCI World/Real Estate
10/12/2016
147,96 MSCI World/Real Estate
09/12/2016
147,96 MSCI World/Real Estate
08/12/2016
145,14 MSCI World/Real Estate
07/12/2016
145,01 MSCI World/Real Estate
06/12/2016
142,62 MSCI World/Real Estate
05/12/2016
142,14 MSCI World/Real Estate
04/12/2016
142,64 MSCI World/Real Estate
03/12/2016
142,64 MSCI World/Real Estate
02/12/2016
142,64 MSCI World/Real Estate
01/12/2016
141,78 MSCI World/Real Estate
30/11/2016
143,56 MSCI World/Real Estate
29/11/2016
145,17 MSCI World/Real Estate
28/11/2016
144,29 MSCI World/Real Estate
27/11/2016
143,55 MSCI World/Real Estate
26/11/2016
143,55 MSCI World/Real Estate
25/11/2016
143,55 MSCI World/Real Estate
24/11/2016
143,66 MSCI World/Real Estate
23/11/2016
142,70 MSCI World/Real Estate
22/11/2016
143,18 MSCI World/Real Estate
21/11/2016
141,36 MSCI World/Real Estate
20/11/2016
141,22 MSCI World/Real Estate
19/11/2016
141,22 MSCI World/Real Estate
18/11/2016
141,22 MSCI World/Real Estate
17/11/2016
140,46 MSCI World/Real Estate
16/11/2016
140,69 MSCI World/Real Estate
15/11/2016
140,56 MSCI World/Real Estate
14/11/2016
140,74 MSCI World/Real Estate
13/11/2016
138,34 MSCI World/Real Estate
12/11/2016
138,34 MSCI World/Real Estate
11/11/2016
138,34 MSCI World/Real Estate
10/11/2016
138,88 MSCI World/Real Estate
09/11/2016
138,67 MSCI World/Real Estate
08/11/2016
141,43 MSCI World/Real Estate
07/11/2016
140,46 MSCI World/Real Estate
06/11/2016
139,42 MSCI World/Real Estate
05/11/2016
139,42 MSCI World/Real Estate
04/11/2016
139,42 MSCI World/Real Estate
03/11/2016
139,58 MSCI World/Real Estate
02/11/2016
139,65 MSCI World/Real Estate
01/11/2016
141,73 MSCI World/Real Estate
31/10/2016
144,00 MSCI World/Real Estate
30/10/2016
142,60 MSCI World/Real Estate
29/10/2016
142,60 MSCI World/Real Estate
28/10/2016
142,60 MSCI World/Real Estate
27/10/2016
142,68 MSCI World/Real Estate
26/10/2016
145,31 MSCI World/Real Estate
25/10/2016
147,27 MSCI World/Real Estate
24/10/2016
147,09 MSCI World/Real Estate
23/10/2016
146,56 MSCI World/Real Estate
22/10/2016
146,56 MSCI World/Real Estate
21/10/2016
146,56 MSCI World/Real Estate
20/10/2016
145,67 MSCI World/Real Estate
19/10/2016
145,66 MSCI World/Real Estate
18/10/2016
144,92 MSCI World/Real Estate
17/10/2016
143,57 MSCI World/Real Estate
16/10/2016
143,78 MSCI World/Real Estate
15/10/2016
143,78 MSCI World/Real Estate
14/10/2016
143,78 MSCI World/Real Estate
13/10/2016
143,49 MSCI World/Real Estate
12/10/2016
142,84 MSCI World/Real Estate
11/10/2016
141,50 MSCI World/Real Estate
10/10/2016
141,98 MSCI World/Real Estate
09/10/2016
141,82 MSCI World/Real Estate
08/10/2016
141,82 MSCI World/Real Estate
07/10/2016
141,82 MSCI World/Real Estate
06/10/2016
141,87 MSCI World/Real Estate
05/10/2016
141,82 MSCI World/Real Estate
04/10/2016
145,23 MSCI World/Real Estate
03/10/2016
146,13 MSCI World/Real Estate
02/10/2016
148,61 MSCI World/Real Estate
01/10/2016
148,61 MSCI World/Real Estate
30/09/2016
148,61 MSCI World/Real Estate
29/09/2016
148,19 MSCI World/Real Estate
28/09/2016
149,38 MSCI World/Real Estate
27/09/2016
149,16 MSCI World/Real Estate
26/09/2016
148,89 MSCI World/Real Estate
25/09/2016
149,46 MSCI World/Real Estate
24/09/2016
149,46 MSCI World/Real Estate
23/09/2016
149,46 MSCI World/Real Estate
22/09/2016
148,96 MSCI World/Real Estate
21/09/2016
147,80 MSCI World/Real Estate
20/09/2016
146,02 MSCI World/Real Estate
19/09/2016
146,34 MSCI World/Real Estate
18/09/2016
144,11 MSCI World/Real Estate
17/09/2016
144,11 MSCI World/Real Estate
16/09/2016
144,11 MSCI World/Real Estate
15/09/2016
144,03 MSCI World/Real Estate
14/09/2016
144,27 MSCI World/Real Estate
13/09/2016
143,80 MSCI World/Real Estate
12/09/2016
146,65 MSCI World/Real Estate
11/09/2016
146,05 MSCI World/Real Estate
10/09/2016
146,05 MSCI World/Real Estate
09/09/2016
146,05 MSCI World/Real Estate
08/09/2016
150,16 MSCI World/Real Estate
07/09/2016
151,66 MSCI World/Real Estate
06/09/2016
152,44 MSCI World/Real Estate
05/09/2016
151,00 MSCI World/Real Estate
04/09/2016
149,81 MSCI World/Real Estate
03/09/2016
149,81 MSCI World/Real Estate
02/09/2016
149,81 MSCI World/Real Estate
01/09/2016
149,90 MSCI World/Real Estate
31/08/2016
149,83 MSCI World/Real Estate
30/08/2016
149,41 MSCI World/Real Estate
29/08/2016
149,73 MSCI World/Real Estate
28/08/2016
147,94 MSCI World/Real Estate
27/08/2016
147,94 MSCI World/Real Estate
26/08/2016
147,94 MSCI World/Real Estate
25/08/2016
149,03 MSCI World/Real Estate
24/08/2016
148,96 MSCI World/Real Estate
23/08/2016
148,74 MSCI World/Real Estate
22/08/2016
148,50 MSCI World/Real Estate
21/08/2016
147,70 MSCI World/Real Estate
20/08/2016
147,70 MSCI World/Real Estate
19/08/2016
147,70 MSCI World/Real Estate
18/08/2016
148,60 MSCI World/Real Estate
17/08/2016
149,30 MSCI World/Real Estate
16/08/2016
148,95 MSCI World/Real Estate
15/08/2016
151,99 MSCI World/Real Estate
14/08/2016
152,37 MSCI World/Real Estate
13/08/2016
152,37 MSCI World/Real Estate
12/08/2016
152,37 MSCI World/Real Estate
11/08/2016
151,88 MSCI World/Real Estate
10/08/2016
152,48 MSCI World/Real Estate
09/08/2016
153,71 MSCI World/Real Estate
08/08/2016
153,08 MSCI World/Real Estate
07/08/2016
151,41 MSCI World/Real Estate
06/08/2016
151,41 MSCI World/Real Estate
05/08/2016
151,41 MSCI World/Real Estate
04/08/2016
151,53 MSCI World/Real Estate
03/08/2016
150,37 MSCI World/Real Estate
02/08/2016
152,45 MSCI World/Real Estate
01/08/2016
154,37 MSCI World/Real Estate
31/07/2016
154,56 MSCI World/Real Estate
30/07/2016
154,56 MSCI World/Real Estate
29/07/2016
154,56 MSCI World/Real Estate
28/07/2016
153,73 MSCI World/Real Estate
27/07/2016
153,98 MSCI World/Real Estate
26/07/2016
154,90 MSCI World/Real Estate
25/07/2016
154,96 MSCI World/Real Estate
24/07/2016
154,34 MSCI World/Real Estate
23/07/2016
154,34 MSCI World/Real Estate
22/07/2016
154,34 MSCI World/Real Estate
21/07/2016
153,86 MSCI World/Real Estate
20/07/2016
153,38 MSCI World/Real Estate
19/07/2016
152,25 MSCI World/Real Estate
18/07/2016
151,74 MSCI World/Real Estate
17/07/2016
150,31 MSCI World/Real Estate
16/07/2016
150,31 MSCI World/Real Estate
15/07/2016
150,31 MSCI World/Real Estate
14/07/2016
150,32 MSCI World/Real Estate
13/07/2016
151,78 MSCI World/Real Estate
12/07/2016
150,83 MSCI World/Real Estate
11/07/2016
150,79 MSCI World/Real Estate
10/07/2016
149,04 MSCI World/Real Estate
09/07/2016
149,04 MSCI World/Real Estate
08/07/2016
149,04 MSCI World/Real Estate
07/07/2016
147,63 MSCI World/Real Estate
06/07/2016
148,49 MSCI World/Real Estate
05/07/2016
148,59 MSCI World/Real Estate
04/07/2016
148,59 MSCI World/Real Estate
03/07/2016
148,19 MSCI World/Real Estate
02/07/2016
148,19 MSCI World/Real Estate
01/07/2016
148,19 MSCI World/Real Estate
30/06/2016
148,40 MSCI World/Real Estate
29/06/2016
147,31 MSCI World/Real Estate
28/06/2016
144,88 MSCI World/Real Estate
27/06/2016
143,43 MSCI World/Real Estate
26/06/2016
143,03 MSCI World/Real Estate
25/06/2016
143,03 MSCI World/Real Estate
24/06/2016
143,03 MSCI World/Real Estate
23/06/2016
143,15 MSCI World/Real Estate
22/06/2016
143,49 MSCI World/Real Estate
21/06/2016
143,27 MSCI World/Real Estate
20/06/2016
142,23 MSCI World/Real Estate
19/06/2016
141,44 MSCI World/Real Estate
18/06/2016
141,44 MSCI World/Real Estate
17/06/2016
141,44 MSCI World/Real Estate
16/06/2016
142,18 MSCI World/Real Estate
15/06/2016
141,76 MSCI World/Real Estate
14/06/2016
140,89 MSCI World/Real Estate
13/06/2016
141,61 MSCI World/Real Estate
12/06/2016
142,17 MSCI World/Real Estate
11/06/2016
142,17 MSCI World/Real Estate
10/06/2016
142,17 MSCI World/Real Estate
09/06/2016
142,73 MSCI World/Real Estate
08/06/2016
142,31 MSCI World/Real Estate
07/06/2016
142,15 MSCI World/Real Estate
06/06/2016
141,14 MSCI World/Real Estate
05/06/2016
143,83 MSCI World/Real Estate
04/06/2016
143,83 MSCI World/Real Estate
03/06/2016
143,83 MSCI World/Real Estate
02/06/2016
141,93 MSCI World/Real Estate
01/06/2016
142,06 MSCI World/Real Estate
31/05/2016
142,49 MSCI World/Real Estate
30/05/2016
142,71 MSCI World/Real Estate
29/05/2016
142,26 MSCI World/Real Estate
28/05/2016
142,26 MSCI World/Real Estate
27/05/2016
142,26 MSCI World/Real Estate
26/05/2016
141,86 MSCI World/Real Estate
25/05/2016
141,77 MSCI World/Real Estate
24/05/2016
141,06 MSCI World/Real Estate
23/05/2016
139,41 MSCI World/Real Estate
22/05/2016
139,48 MSCI World/Real Estate
21/05/2016
139,48 MSCI World/Real Estate
20/05/2016
139,48 MSCI World/Real Estate
19/05/2016
138,63 MSCI World/Real Estate
18/05/2016
139,21 MSCI World/Real Estate
17/05/2016
140,12 MSCI World/Real Estate
16/05/2016
140,84 MSCI World/Real Estate
15/05/2016
139,54 MSCI World/Real Estate
14/05/2016
139,54 MSCI World/Real Estate
13/05/2016
139,54 MSCI World/Real Estate
12/05/2016
140,38 MSCI World/Real Estate
11/05/2016
140,06 MSCI World/Real Estate
10/05/2016
142,58 MSCI World/Real Estate
09/05/2016
141,63 MSCI World/Real Estate
08/05/2016
140,30 MSCI World/Real Estate
07/05/2016
140,30 MSCI World/Real Estate
06/05/2016
140,30 MSCI World/Real Estate
05/05/2016
139,94 MSCI World/Real Estate
04/05/2016
139,02 MSCI World/Real Estate
03/05/2016
137,49 MSCI World/Real Estate
02/05/2016
138,98 MSCI World/Real Estate
01/05/2016
139,16 MSCI World/Real Estate
30/04/2016
139,16 MSCI World/Real Estate
29/04/2016
139,16 MSCI World/Real Estate
28/04/2016
140,24 MSCI World/Real Estate
27/04/2016
141,13 MSCI World/Real Estate
26/04/2016
141,87 MSCI World/Real Estate
25/04/2016
141,72 MSCI World/Real Estate
24/04/2016
140,83 MSCI World/Real Estate
23/04/2016
140,83 MSCI World/Real Estate
22/04/2016
140,83 MSCI World/Real Estate
21/04/2016
139,10 MSCI World/Real Estate
20/04/2016
140,26 MSCI World/Real Estate
19/04/2016
141,66 MSCI World/Real Estate
18/04/2016
141,39 MSCI World/Real Estate
17/04/2016
141,57 MSCI World/Real Estate
16/04/2016
141,57 MSCI World/Real Estate
15/04/2016
141,57 MSCI World/Real Estate
14/04/2016
141,49 MSCI World/Real Estate
13/04/2016
141,07 MSCI World/Real Estate
12/04/2016
139,48 MSCI World/Real Estate
11/04/2016
139,03 MSCI World/Real Estate
10/04/2016
139,38 MSCI World/Real Estate
09/04/2016
139,38 MSCI World/Real Estate
08/04/2016
139,38 MSCI World/Real Estate
07/04/2016
138,47 MSCI World/Real Estate
06/04/2016
138,94 MSCI World/Real Estate
05/04/2016
138,03 MSCI World/Real Estate
04/04/2016
138,90 MSCI World/Real Estate
03/04/2016
137,94 MSCI World/Real Estate
02/04/2016
137,94 MSCI World/Real Estate
01/04/2016
137,94 MSCI World/Real Estate
31/03/2016
139,66 MSCI World/Real Estate
30/03/2016
140,20 MSCI World/Real Estate
29/03/2016
140,88 MSCI World/Real Estate
28/03/2016
139,54 MSCI World/Real Estate
27/03/2016
138,75 MSCI World/Real Estate
26/03/2016
138,75 MSCI World/Real Estate
25/03/2016
138,75 MSCI World/Real Estate
24/03/2016
138,69 MSCI World/Real Estate
23/03/2016
139,29 MSCI World/Real Estate
22/03/2016
139,56 MSCI World/Real Estate
21/03/2016
138,61 MSCI World/Real Estate
20/03/2016
139,16 MSCI World/Real Estate
19/03/2016
139,16 MSCI World/Real Estate
18/03/2016
139,16 MSCI World/Real Estate
17/03/2016
139,37 MSCI World/Real Estate
16/03/2016
139,47 MSCI World/Real Estate
15/03/2016
138,19 MSCI World/Real Estate
14/03/2016
138,19 MSCI World/Real Estate
13/03/2016
138,04 MSCI World/Real Estate
12/03/2016
138,04 MSCI World/Real Estate
11/03/2016
138,04 MSCI World/Real Estate
10/03/2016
138,13 MSCI World/Real Estate
09/03/2016
136,82 MSCI World/Real Estate
08/03/2016
135,88 MSCI World/Real Estate
07/03/2016
137,36 MSCI World/Real Estate
06/03/2016
137,42 MSCI World/Real Estate
05/03/2016
137,42 MSCI World/Real Estate
04/03/2016
137,42 MSCI World/Real Estate
03/03/2016
138,00 MSCI World/Real Estate
02/03/2016
137,54 MSCI World/Real Estate
01/03/2016
135,89 MSCI World/Real Estate
29/02/2016
132,87 MSCI World/Real Estate
28/02/2016
131,70 MSCI World/Real Estate
27/02/2016
131,70 MSCI World/Real Estate
26/02/2016
131,70 MSCI World/Real Estate
25/02/2016
131,70 MSCI World/Real Estate
24/02/2016
130,57 MSCI World/Real Estate
23/02/2016
130,69 MSCI World/Real Estate
22/02/2016
131,23 MSCI World/Real Estate
21/02/2016
128,91 MSCI World/Real Estate
20/02/2016
128,91 MSCI World/Real Estate
19/02/2016
128,91 MSCI World/Real Estate
18/02/2016
128,43 MSCI World/Real Estate
17/02/2016
126,67 MSCI World/Real Estate
16/02/2016
125,60 MSCI World/Real Estate
15/02/2016
123,53 MSCI World/Real Estate
14/02/2016
120,81 MSCI World/Real Estate
13/02/2016
120,81 MSCI World/Real Estate
12/02/2016
120,81 MSCI World/Real Estate
11/02/2016
119,95 MSCI World/Real Estate
10/02/2016
121,87 MSCI World/Real Estate
09/02/2016
121,95 MSCI World/Real Estate
08/02/2016
125,50 MSCI World/Real Estate
07/02/2016
126,84 MSCI World/Real Estate
06/02/2016
126,84 MSCI World/Real Estate
05/02/2016
126,84 MSCI World/Real Estate
04/02/2016
129,47 MSCI World/Real Estate
03/02/2016
132,13 MSCI World/Real Estate
02/02/2016
131,92 MSCI World/Real Estate
01/02/2016
133,97 MSCI World/Real Estate
31/01/2016
132,48 MSCI World/Real Estate
30/01/2016
132,48 MSCI World/Real Estate
29/01/2016
132,48 MSCI World/Real Estate
28/01/2016
129,66 MSCI World/Real Estate
27/01/2016
130,26 MSCI World/Real Estate
26/01/2016
131,73 MSCI World/Real Estate
25/01/2016
130,67 MSCI World/Real Estate
24/01/2016
131,29 MSCI World/Real Estate
23/01/2016
131,29 MSCI World/Real Estate
22/01/2016
131,29 MSCI World/Real Estate
21/01/2016
126,65 MSCI World/Real Estate
20/01/2016
126,61 MSCI World/Real Estate
19/01/2016
130,81 MSCI World/Real Estate
18/01/2016
129,58 MSCI World/Real Estate
17/01/2016
130,11 MSCI World/Real Estate
16/01/2016
130,11 MSCI World/Real Estate
15/01/2016
130,11 MSCI World/Real Estate
14/01/2016
131,88 MSCI World/Real Estate
13/01/2016
133,60 MSCI World/Real Estate
12/01/2016
133,72 MSCI World/Real Estate
11/01/2016
133,96 MSCI World/Real Estate
10/01/2016
134,27 MSCI World/Real Estate
09/01/2016
134,27 MSCI World/Real Estate
08/01/2016
134,27 MSCI World/Real Estate
07/01/2016
135,64 MSCI World/Real Estate
06/01/2016
139,67 MSCI World/Real Estate
05/01/2016
140,58 MSCI World/Real Estate
04/01/2016
137,32 MSCI World/Real Estate
03/01/2016
139,37 MSCI World/Real Estate
02/01/2016
139,37 MSCI World/Real Estate
01/01/2016
139,37 MSCI World/Real Estate
31/12/2015
139,37 MSCI World/Real Estate
30/12/2015
139,92 MSCI World/Real Estate
29/12/2015
140,11 MSCI World/Real Estate
28/12/2015
138,77 MSCI World/Real Estate
27/12/2015
138,79 MSCI World/Real Estate
26/12/2015
138,79 MSCI World/Real Estate
25/12/2015
138,79 MSCI World/Real Estate
24/12/2015
138,89 MSCI World/Real Estate
23/12/2015
139,00 MSCI World/Real Estate
22/12/2015
137,37 MSCI World/Real Estate
21/12/2015
137,73 MSCI World/Real Estate
20/12/2015
137,93 MSCI World/Real Estate
19/12/2015
137,93 MSCI World/Real Estate
18/12/2015
137,93 MSCI World/Real Estate
17/12/2015
138,95 MSCI World/Real Estate
16/12/2015
138,12 MSCI World/Real Estate
15/12/2015
134,74 MSCI World/Real Estate
14/12/2015
134,39 MSCI World/Real Estate
13/12/2015
134,94 MSCI World/Real Estate
12/12/2015
134,94 MSCI World/Real Estate
11/12/2015
134,94 MSCI World/Real Estate
10/12/2015
135,72 MSCI World/Real Estate
09/12/2015
136,62 MSCI World/Real Estate
08/12/2015
138,18 MSCI World/Real Estate
07/12/2015
139,53 MSCI World/Real Estate
06/12/2015
138,34 MSCI World/Real Estate
05/12/2015
138,34 MSCI World/Real Estate
04/12/2015
138,34 MSCI World/Real Estate
03/12/2015
140,18 MSCI World/Real Estate
02/12/2015
142,26 MSCI World/Real Estate
01/12/2015
144,39 MSCI World/Real Estate
30/11/2015
142,39 MSCI World/Real Estate
29/11/2015
143,43 MSCI World/Real Estate
28/11/2015
143,43 MSCI World/Real Estate
27/11/2015
143,43 MSCI World/Real Estate
26/11/2015
142,83 MSCI World/Real Estate
25/11/2015
142,92 MSCI World/Real Estate
24/11/2015
141,89 MSCI World/Real Estate
23/11/2015
142,81 MSCI World/Real Estate
22/11/2015
142,52 MSCI World/Real Estate
21/11/2015
142,52 MSCI World/Real Estate
20/11/2015
142,52 MSCI World/Real Estate
19/11/2015
141,26 MSCI World/Real Estate
18/11/2015
140,32 MSCI World/Real Estate
17/11/2015
139,31 MSCI World/Real Estate
16/11/2015
137,59 MSCI World/Real Estate
15/11/2015
136,47 MSCI World/Real Estate
14/11/2015
136,47 MSCI World/Real Estate
13/11/2015
136,47 MSCI World/Real Estate
12/11/2015
138,28 MSCI World/Real Estate
11/11/2015
138,64 MSCI World/Real Estate
10/11/2015
137,90 MSCI World/Real Estate
09/11/2015
136,77 MSCI World/Real Estate
08/11/2015
137,76 MSCI World/Real Estate
07/11/2015
137,76 MSCI World/Real Estate
06/11/2015
137,76 MSCI World/Real Estate
05/11/2015
140,54 MSCI World/Real Estate
04/11/2015
139,78 MSCI World/Real Estate
03/11/2015
139,97 MSCI World/Real Estate
02/11/2015
140,34 MSCI World/Real Estate
01/11/2015
139,68 MSCI World/Real Estate
31/10/2015
139,68 MSCI World/Real Estate
30/10/2015
139,68 MSCI World/Real Estate
29/10/2015
141,16 MSCI World/Real Estate
28/10/2015
139,87 MSCI World/Real Estate
27/10/2015
139,88 MSCI World/Real Estate
26/10/2015
140,78 MSCI World/Real Estate
25/10/2015
139,64 MSCI World/Real Estate
24/10/2015
139,64 MSCI World/Real Estate
23/10/2015
139,64 MSCI World/Real Estate
22/10/2015
136,80 MSCI World/Real Estate
21/10/2015
135,04 MSCI World/Real Estate
20/10/2015
134,92 MSCI World/Real Estate
19/10/2015
135,87 MSCI World/Real Estate
18/10/2015
134,82 MSCI World/Real Estate
17/10/2015
134,82 MSCI World/Real Estate
16/10/2015
134,82 MSCI World/Real Estate
15/10/2015
132,63 MSCI World/Real Estate
14/10/2015
131,33 MSCI World/Real Estate
13/10/2015
132,36 MSCI World/Real Estate
12/10/2015
133,50 MSCI World/Real Estate
11/10/2015
133,09 MSCI World/Real Estate
10/10/2015
133,09 MSCI World/Real Estate
09/10/2015
133,09 MSCI World/Real Estate
08/10/2015
133,87 MSCI World/Real Estate
07/10/2015
133,10 MSCI World/Real Estate
06/10/2015
132,64 MSCI World/Real Estate
05/10/2015
132,66 MSCI World/Real Estate
04/10/2015
131,41 MSCI World/Real Estate
03/10/2015
131,41 MSCI World/Real Estate
02/10/2015
131,41 MSCI World/Real Estate
01/10/2015
130,69 MSCI World/Real Estate
30/09/2015
129,16 MSCI World/Real Estate
29/09/2015
127,39 MSCI World/Real Estate
28/09/2015
128,27 MSCI World/Real Estate
27/09/2015
129,92 MSCI World/Real Estate
26/09/2015
129,92 MSCI World/Real Estate
25/09/2015
129,92 MSCI World/Real Estate
24/09/2015
127,49 MSCI World/Real Estate
23/09/2015
129,09 MSCI World/Real Estate
22/09/2015
129,18 MSCI World/Real Estate
21/09/2015
129,40 MSCI World/Real Estate
20/09/2015
127,40 MSCI World/Real Estate
19/09/2015
127,40 MSCI World/Real Estate
18/09/2015
127,40 MSCI World/Real Estate
17/09/2015
128,31 MSCI World/Real Estate
16/09/2015
128,45 MSCI World/Real Estate
15/09/2015
126,07 MSCI World/Real Estate
14/09/2015
126,13 MSCI World/Real Estate
13/09/2015
126,44 MSCI World/Real Estate
12/09/2015
126,44 MSCI World/Real Estate
11/09/2015
126,44 MSCI World/Real Estate
10/09/2015
126,12 MSCI World/Real Estate
09/09/2015
127,03 MSCI World/Real Estate
08/09/2015
126,42 MSCI World/Real Estate
07/09/2015
124,77 MSCI World/Real Estate
06/09/2015
125,03 MSCI World/Real Estate
05/09/2015
125,03 MSCI World/Real Estate
04/09/2015
125,03 MSCI World/Real Estate
03/09/2015
126,16 MSCI World/Real Estate
02/09/2015
125,60 MSCI World/Real Estate
01/09/2015
125,19 MSCI World/Real Estate
31/08/2015
128,00 MSCI World/Real Estate
30/08/2015
129,27 MSCI World/Real Estate
29/08/2015
129,27 MSCI World/Real Estate
28/08/2015
129,27 MSCI World/Real Estate
27/08/2015
129,07 MSCI World/Real Estate
26/08/2015
125,18 MSCI World/Real Estate
25/08/2015
122,34 MSCI World/Real Estate
24/08/2015
126,56 MSCI World/Real Estate
23/08/2015
132,62 MSCI World/Real Estate
22/08/2015
132,62 MSCI World/Real Estate
21/08/2015
132,62 MSCI World/Real Estate
20/08/2015
136,44 MSCI World/Real Estate
19/08/2015
139,15 MSCI World/Real Estate
18/08/2015
139,76 MSCI World/Real Estate
17/08/2015
139,40 MSCI World/Real Estate
16/08/2015
138,14 MSCI World/Real Estate
15/08/2015
138,14 MSCI World/Real Estate
14/08/2015
138,14 MSCI World/Real Estate
13/08/2015
138,18 MSCI World/Real Estate
12/08/2015
137,37 MSCI World/Real Estate
11/08/2015
138,62 MSCI World/Real Estate
10/08/2015
139,87 MSCI World/Real Estate
09/08/2015
140,15 MSCI World/Real Estate
08/08/2015
140,15 MSCI World/Real Estate
07/08/2015
140,15 MSCI World/Real Estate
06/08/2015
140,48 MSCI World/Real Estate
05/08/2015
140,50 MSCI World/Real Estate
04/08/2015
139,55 MSCI World/Real Estate
03/08/2015
139,59 MSCI World/Real Estate
02/08/2015
139,47 MSCI World/Real Estate
01/08/2015
139,47 MSCI World/Real Estate
31/07/2015
139,47 MSCI World/Real Estate
30/07/2015
138,69 MSCI World/Real Estate
29/07/2015
138,15 MSCI World/Real Estate
28/07/2015
137,72 MSCI World/Real Estate
27/07/2015
137,13 MSCI World/Real Estate
26/07/2015
138,63 MSCI World/Real Estate
25/07/2015
138,63 MSCI World/Real Estate
24/07/2015
138,63 MSCI World/Real Estate
23/07/2015
137,90 MSCI World/Real Estate
22/07/2015
139,84 MSCI World/Real Estate
21/07/2015
140,62 MSCI World/Real Estate
20/07/2015
141,11 MSCI World/Real Estate
19/07/2015
140,59 MSCI World/Real Estate
18/07/2015
140,59 MSCI World/Real Estate
17/07/2015
140,59 MSCI World/Real Estate
16/07/2015
141,17 MSCI World/Real Estate
15/07/2015
138,11 MSCI World/Real Estate
14/07/2015
137,63 MSCI World/Real Estate
13/07/2015
136,51 MSCI World/Real Estate
12/07/2015
133,95 MSCI World/Real Estate
11/07/2015
133,95 MSCI World/Real Estate
10/07/2015
133,95 MSCI World/Real Estate
09/07/2015
134,58 MSCI World/Real Estate
08/07/2015
134,51 MSCI World/Real Estate
07/07/2015
136,26 MSCI World/Real Estate
06/07/2015
135,27 MSCI World/Real Estate
05/07/2015
134,70 MSCI World/Real Estate
04/07/2015
134,70 MSCI World/Real Estate
03/07/2015
134,70 MSCI World/Real Estate
02/07/2015
135,38 MSCI World/Real Estate
01/07/2015
134,66 MSCI World/Real Estate
30/06/2015
132,23 MSCI World/Real Estate
29/06/2015
132,56 MSCI World/Real Estate
28/06/2015
134,16 MSCI World/Real Estate
27/06/2015
134,16 MSCI World/Real Estate
26/06/2015
134,16 MSCI World/Real Estate
25/06/2015
134,27 MSCI World/Real Estate
24/06/2015
135,07 MSCI World/Real Estate
23/06/2015
135,79 MSCI World/Real Estate
22/06/2015
134,33 MSCI World/Real Estate
21/06/2015
134,62 MSCI World/Real Estate
20/06/2015
134,62 MSCI World/Real Estate
19/06/2015
134,62 MSCI World/Real Estate
18/06/2015
133,95 MSCI World/Real Estate
17/06/2015
134,00 MSCI World/Real Estate
16/06/2015
134,69 MSCI World/Real Estate
15/06/2015
134,33 MSCI World/Real Estate
14/06/2015
134,98 MSCI World/Real Estate
13/06/2015
134,98 MSCI World/Real Estate
12/06/2015
134,98 MSCI World/Real Estate
11/06/2015
134,89 MSCI World/Real Estate
10/06/2015
133,53 MSCI World/Real Estate
09/06/2015
132,76 MSCI World/Real Estate
08/06/2015
134,23 MSCI World/Real Estate
07/06/2015
134,02 MSCI World/Real Estate
06/06/2015
134,02 MSCI World/Real Estate
05/06/2015
134,02 MSCI World/Real Estate
04/06/2015
134,75 MSCI World/Real Estate
03/06/2015
137,72 MSCI World/Real Estate
02/06/2015
140,52 MSCI World/Real Estate
01/06/2015
142,32 MSCI World/Real Estate
31/05/2015
141,11 MSCI World/Real Estate
30/05/2015
141,11 MSCI World/Real Estate
29/05/2015
141,11 MSCI World/Real Estate
28/05/2015
143,33 MSCI World/Real Estate
27/05/2015
144,48 MSCI World/Real Estate
26/05/2015
143,27 MSCI World/Real Estate
25/05/2015
143,69 MSCI World/Real Estate
24/05/2015
141,15 MSCI World/Real Estate
23/05/2015
141,15 MSCI World/Real Estate
22/05/2015
141,15 MSCI World/Real Estate
21/05/2015
141,66 MSCI World/Real Estate
20/05/2015
142,10 MSCI World/Real Estate
19/05/2015
141,36 MSCI World/Real Estate
18/05/2015
138,99 MSCI World/Real Estate
17/05/2015
140,42 MSCI World/Real Estate
16/05/2015
140,42 MSCI World/Real Estate
15/05/2015
140,42 MSCI World/Real Estate
14/05/2015
137,95 MSCI World/Real Estate
13/05/2015
138,94 MSCI World/Real Estate
12/05/2015
138,79 MSCI World/Real Estate
11/05/2015
140,16 MSCI World/Real Estate
10/05/2015
140,14 MSCI World/Real Estate
09/05/2015
140,14 MSCI World/Real Estate
08/05/2015
140,14 MSCI World/Real Estate
07/05/2015
136,96 MSCI World/Real Estate
06/05/2015
137,93 MSCI World/Real Estate
05/05/2015
139,89 MSCI World/Real Estate
04/05/2015
141,36 MSCI World/Real Estate
03/05/2015
139,88 MSCI World/Real Estate
02/05/2015
139,88 MSCI World/Real Estate
01/05/2015
139,88 MSCI World/Real Estate
30/04/2015
139,83 MSCI World/Real Estate
29/04/2015
144,07 MSCI World/Real Estate
28/04/2015
146,66 MSCI World/Real Estate
27/04/2015
147,96 MSCI World/Real Estate
26/04/2015
147,48 MSCI World/Real Estate
25/04/2015
147,48 MSCI World/Real Estate
24/04/2015
147,48 MSCI World/Real Estate
23/04/2015
147,67 MSCI World/Real Estate
22/04/2015
148,03 MSCI World/Real Estate
21/04/2015
148,29 MSCI World/Real Estate
20/04/2015
147,78 MSCI World/Real Estate
19/04/2015
146,96 MSCI World/Real Estate
18/04/2015
146,96 MSCI World/Real Estate
17/04/2015
146,96 MSCI World/Real Estate
16/04/2015
149,03 MSCI World/Real Estate
15/04/2015
150,14 MSCI World/Real Estate
14/04/2015
151,20 MSCI World/Real Estate
13/04/2015
150,48 MSCI World/Real Estate
12/04/2015
151,20 MSCI World/Real Estate
11/04/2015
151,20 MSCI World/Real Estate
10/04/2015
151,20 MSCI World/Real Estate
09/04/2015
148,13 MSCI World/Real Estate
08/04/2015
147,70 MSCI World/Real Estate
07/04/2015
147,09 MSCI World/Real Estate
06/04/2015
148,39 MSCI World/Real Estate
05/04/2015
147,18 MSCI World/Real Estate
04/04/2015
147,18 MSCI World/Real Estate
03/04/2015
147,18 MSCI World/Real Estate
02/04/2015
147,04 MSCI World/Real Estate
01/04/2015
146,88 MSCI World/Real Estate
31/03/2015
146,56 MSCI World/Real Estate
30/03/2015
146,85 MSCI World/Real Estate
29/03/2015
146,17 MSCI World/Real Estate
28/03/2015
146,17 MSCI World/Real Estate
27/03/2015
146,17 MSCI World/Real Estate
26/03/2015
144,17 MSCI World/Real Estate
25/03/2015
145,09 MSCI World/Real Estate
24/03/2015
146,52 MSCI World/Real Estate
23/03/2015
147,14 MSCI World/Real Estate
22/03/2015
148,84 MSCI World/Real Estate
21/03/2015
148,84 MSCI World/Real Estate
20/03/2015
148,84 MSCI World/Real Estate
19/03/2015
147,66 MSCI World/Real Estate
18/03/2015
148,17 MSCI World/Real Estate
17/03/2015
145,67 MSCI World/Real Estate
16/03/2015
147,31 MSCI World/Real Estate
15/03/2015
146,00 MSCI World/Real Estate
14/03/2015
146,00 MSCI World/Real Estate
13/03/2015
146,00 MSCI World/Real Estate
12/03/2015
145,50 MSCI World/Real Estate
11/03/2015
144,05 MSCI World/Real Estate
10/03/2015
141,78 MSCI World/Real Estate
09/03/2015
141,22 MSCI World/Real Estate
08/03/2015
140,62 MSCI World/Real Estate
07/03/2015
140,62 MSCI World/Real Estate
06/03/2015
140,62 MSCI World/Real Estate
05/03/2015
141,99 MSCI World/Real Estate
04/03/2015
141,41 MSCI World/Real Estate
03/03/2015
142,14 MSCI World/Real Estate
02/03/2015
141,50 MSCI World/Real Estate
01/03/2015
140,82 MSCI World/Real Estate
28/02/2015
140,82 MSCI World/Real Estate
27/02/2015
140,82 MSCI World/Real Estate
26/02/2015
139,63 MSCI World/Real Estate
25/02/2015
140,13 MSCI World/Real Estate
24/02/2015
139,87 MSCI World/Real Estate
23/02/2015
141,80 MSCI World/Real Estate
22/02/2015
141,02 MSCI World/Real Estate
21/02/2015
141,02 MSCI World/Real Estate
20/02/2015
141,02 MSCI World/Real Estate
19/02/2015
139,17 MSCI World/Real Estate
18/02/2015
140,74 MSCI World/Real Estate
17/02/2015
139,50 MSCI World/Real Estate
16/02/2015
139,92 MSCI World/Real Estate
15/02/2015
140,23 MSCI World/Real Estate
14/02/2015
140,23 MSCI World/Real Estate
13/02/2015
140,23 MSCI World/Real Estate
12/02/2015
140,42 MSCI World/Real Estate
11/02/2015
139,36 MSCI World/Real Estate
10/02/2015
140,00 MSCI World/Real Estate
09/02/2015
139,80 MSCI World/Real Estate
08/02/2015
138,72 MSCI World/Real Estate
07/02/2015
138,72 MSCI World/Real Estate
06/02/2015
138,72 MSCI World/Real Estate
05/02/2015
141,15 MSCI World/Real Estate
04/02/2015
139,25 MSCI World/Real Estate
03/02/2015
140,12 MSCI World/Real Estate
02/02/2015
140,58 MSCI World/Real Estate
01/02/2015
140,03 MSCI World/Real Estate
31/01/2015
140,03 MSCI World/Real Estate
30/01/2015
140,03 MSCI World/Real Estate
29/01/2015
141,64 MSCI World/Real Estate
28/01/2015
141,65 MSCI World/Real Estate
27/01/2015
142,68 MSCI World/Real Estate
26/01/2015
143,26 MSCI World/Real Estate
25/01/2015
143,32 MSCI World/Real Estate
24/01/2015
143,32 MSCI World/Real Estate
23/01/2015
143,32 MSCI World/Real Estate
22/01/2015
137,30 MSCI World/Real Estate
21/01/2015
136,24 MSCI World/Real Estate
20/01/2015
136,11 MSCI World/Real Estate
19/01/2015
136,28 MSCI World/Real Estate
18/01/2015
136,57 MSCI World/Real Estate
17/01/2015
136,57 MSCI World/Real Estate
16/01/2015
136,57 MSCI World/Real Estate
15/01/2015
134,69 MSCI World/Real Estate
14/01/2015
133,37 MSCI World/Real Estate
13/01/2015
133,08 MSCI World/Real Estate
12/01/2015
132,55 MSCI World/Real Estate
11/01/2015
131,47 MSCI World/Real Estate
10/01/2015
131,47 MSCI World/Real Estate
09/01/2015
131,47 MSCI World/Real Estate
08/01/2015
131,50 MSCI World/Real Estate
07/01/2015
129,88 MSCI World/Real Estate
06/01/2015
127,91 MSCI World/Real Estate
05/01/2015
127,85 MSCI World/Real Estate
04/01/2015
126,64 MSCI World/Real Estate
03/01/2015
126,64 MSCI World/Real Estate
02/01/2015
126,64 MSCI World/Real Estate
01/01/2015
124,69 MSCI World/Real Estate
31/12/2014
124,69 MSCI World/Real Estate
30/12/2014
125,77 MSCI World/Real Estate
29/12/2014
125,64 MSCI World/Real Estate
28/12/2014
125,00 MSCI World/Real Estate
27/12/2014
125,00 MSCI World/Real Estate
26/12/2014
125,00 MSCI World/Real Estate
25/12/2014
124,61 MSCI World/Real Estate
24/12/2014
124,65 MSCI World/Real Estate
23/12/2014
124,76 MSCI World/Real Estate
22/12/2014
124,74 MSCI World/Real Estate
21/12/2014
122,93 MSCI World/Real Estate
20/12/2014
122,93 MSCI World/Real Estate
19/12/2014
122,93 MSCI World/Real Estate
18/12/2014
121,84 MSCI World/Real Estate
17/12/2014
119,48 MSCI World/Real Estate
16/12/2014
117,55 MSCI World/Real Estate
15/12/2014
119,07 MSCI World/Real Estate
14/12/2014
120,29 MSCI World/Real Estate
13/12/2014
120,29 MSCI World/Real Estate
12/12/2014
120,29 MSCI World/Real Estate
11/12/2014
121,07 MSCI World/Real Estate
10/12/2014
121,78 MSCI World/Real Estate
09/12/2014
122,43 MSCI World/Real Estate
08/12/2014
123,35 MSCI World/Real Estate
07/12/2014
122,18 MSCI World/Real Estate
06/12/2014
122,18 MSCI World/Real Estate
05/12/2014
122,18 MSCI World/Real Estate
04/12/2014
123,28 MSCI World/Real Estate
03/12/2014
123,37 MSCI World/Real Estate
02/12/2014
122,79 MSCI World/Real Estate
01/12/2014
121,93 MSCI World/Real Estate
30/11/2014
122,15 MSCI World/Real Estate
29/11/2014
122,15 MSCI World/Real Estate
28/11/2014
122,15 MSCI World/Real Estate
27/11/2014
121,94 MSCI World/Real Estate
26/11/2014
122,18 MSCI World/Real Estate
25/11/2014
122,12 MSCI World/Real Estate
24/11/2014
121,95 MSCI World/Real Estate
23/11/2014
121,49 MSCI World/Real Estate
22/11/2014
121,49 MSCI World/Real Estate
21/11/2014
121,49 MSCI World/Real Estate
20/11/2014
119,54 MSCI World/Real Estate
19/11/2014
119,81 MSCI World/Real Estate
18/11/2014
120,63 MSCI World/Real Estate
17/11/2014
120,33 MSCI World/Real Estate
16/11/2014
121,19 MSCI World/Real Estate
15/11/2014
121,19 MSCI World/Real Estate
14/11/2014
121,19 MSCI World/Real Estate
13/11/2014
121,02 MSCI World/Real Estate
12/11/2014
120,48 MSCI World/Real Estate
11/11/2014
120,82 MSCI World/Real Estate
10/11/2014
120,21 MSCI World/Real Estate
09/11/2014
120,26 MSCI World/Real Estate
08/11/2014
120,26 MSCI World/Real Estate
07/11/2014
120,26 MSCI World/Real Estate
06/11/2014
119,14 MSCI World/Real Estate
05/11/2014
120,62 MSCI World/Real Estate
04/11/2014
121,00 MSCI World/Real Estate
03/11/2014
120,62 MSCI World/Real Estate
02/11/2014
120,36 MSCI World/Real Estate
01/11/2014
120,36 MSCI World/Real Estate
31/10/2014
120,36 MSCI World/Real Estate
30/10/2014
117,89 MSCI World/Real Estate
29/10/2014
116,04 MSCI World/Real Estate
28/10/2014
116,09 MSCI World/Real Estate
27/10/2014
116,26 MSCI World/Real Estate
26/10/2014
115,75 MSCI World/Real Estate
25/10/2014
115,75 MSCI World/Real Estate
24/10/2014
115,75 MSCI World/Real Estate
23/10/2014
115,51 MSCI World/Real Estate
22/10/2014
114,80 MSCI World/Real Estate
21/10/2014
113,85 MSCI World/Real Estate
20/10/2014
112,78 MSCI World/Real Estate
19/10/2014
111,03 MSCI World/Real Estate
18/10/2014
111,03 MSCI World/Real Estate
17/10/2014
111,03 MSCI World/Real Estate
16/10/2014
111,18 MSCI World/Real Estate
15/10/2014
112,10 MSCI World/Real Estate
14/10/2014
112,55 MSCI World/Real Estate
13/10/2014
111,73 MSCI World/Real Estate
12/10/2014
112,10 MSCI World/Real Estate
11/10/2014
112,10 MSCI World/Real Estate
10/10/2014
112,10 MSCI World/Real Estate
09/10/2014
111,56 MSCI World/Real Estate
08/10/2014
112,19 MSCI World/Real Estate
07/10/2014
111,81 MSCI World/Real Estate
06/10/2014
112,38 MSCI World/Real Estate
05/10/2014
111,35 MSCI World/Real Estate
04/10/2014
111,35 MSCI World/Real Estate
03/10/2014
111,35 MSCI World/Real Estate
02/10/2014
111,36 MSCI World/Real Estate
01/10/2014
112,24 MSCI World/Real Estate
30/09/2014
112,53 MSCI World/Real Estate
29/09/2014
111,96 MSCI World/Real Estate
28/09/2014
112,29 MSCI World/Real Estate
27/09/2014
112,29 MSCI World/Real Estate
26/09/2014
112,29 MSCI World/Real Estate
25/09/2014
111,99 MSCI World/Real Estate
24/09/2014
111,23 MSCI World/Real Estate
23/09/2014
110,99 MSCI World/Real Estate
22/09/2014
111,88 MSCI World/Real Estate
21/09/2014
112,47 MSCI World/Real Estate
20/09/2014
112,47 MSCI World/Real Estate
19/09/2014
112,47 MSCI World/Real Estate
18/09/2014
112,39 MSCI World/Real Estate
17/09/2014
112,09 MSCI World/Real Estate
16/09/2014
112,17 MSCI World/Real Estate
15/09/2014
112,53 MSCI World/Real Estate
14/09/2014
112,97 MSCI World/Real Estate
13/09/2014
112,97 MSCI World/Real Estate
12/09/2014
112,97 MSCI World/Real Estate
11/09/2014
114,92 MSCI World/Real Estate
10/09/2014
114,96 MSCI World/Real Estate
09/09/2014
116,50 MSCI World/Real Estate
08/09/2014
116,87 MSCI World/Real Estate
07/09/2014
117,31 MSCI World/Real Estate
06/09/2014
117,31 MSCI World/Real Estate
05/09/2014
117,31 MSCI World/Real Estate
04/09/2014
116,34 MSCI World/Real Estate
03/09/2014
115,53 MSCI World/Real Estate
02/09/2014
115,16 MSCI World/Real Estate
01/09/2014
114,96 MSCI World/Real Estate
31/08/2014
114,41 MSCI World/Real Estate
30/08/2014
114,41 MSCI World/Real Estate
29/08/2014
114,41 MSCI World/Real Estate
28/08/2014
114,39 MSCI World/Real Estate
27/08/2014
114,82 MSCI World/Real Estate
26/08/2014
114,49 MSCI World/Real Estate
25/08/2014
114,53 MSCI World/Real Estate
24/08/2014
113,74 MSCI World/Real Estate
23/08/2014
113,74 MSCI World/Real Estate
22/08/2014
113,74 MSCI World/Real Estate
21/08/2014
114,33 MSCI World/Real Estate
20/08/2014
113,90 MSCI World/Real Estate
19/08/2014
113,12 MSCI World/Real Estate
18/08/2014
112,18 MSCI World/Real Estate
17/08/2014
111,65 MSCI World/Real Estate
16/08/2014
111,65 MSCI World/Real Estate
15/08/2014
111,65 MSCI World/Real Estate
14/08/2014
111,59 MSCI World/Real Estate
13/08/2014
111,56 MSCI World/Real Estate
12/08/2014
110,59 MSCI World/Real Estate
11/08/2014
110,30 MSCI World/Real Estate
10/08/2014
109,10 MSCI World/Real Estate
09/08/2014
109,10 MSCI World/Real Estate
08/08/2014
109,10 MSCI World/Real Estate
07/08/2014
109,43 MSCI World/Real Estate
06/08/2014
109,53 MSCI World/Real Estate
05/08/2014
109,44 MSCI World/Real Estate
04/08/2014
110,02 MSCI World/Real Estate
03/08/2014
110,17 MSCI World/Real Estate
02/08/2014
110,17 MSCI World/Real Estate
01/08/2014
110,17 MSCI World/Real Estate
31/07/2014
111,00 MSCI World/Real Estate
30/07/2014
111,58 MSCI World/Real Estate
29/07/2014
111,25 MSCI World/Real Estate
28/07/2014
111,13 MSCI World/Real Estate
27/07/2014
110,65 MSCI World/Real Estate
26/07/2014
110,65 MSCI World/Real Estate
25/07/2014
110,65 MSCI World/Real Estate
24/07/2014
110,93 MSCI World/Real Estate
23/07/2014
111,13 MSCI World/Real Estate
22/07/2014
110,66 MSCI World/Real Estate
21/07/2014
109,90 MSCI World/Real Estate
20/07/2014
110,11 MSCI World/Real Estate
19/07/2014
110,11 MSCI World/Real Estate
18/07/2014
110,11 MSCI World/Real Estate
17/07/2014
109,56 MSCI World/Real Estate
16/07/2014
110,02 MSCI World/Real Estate
15/07/2014
108,72 MSCI World/Real Estate
14/07/2014
108,41 MSCI World/Real Estate
13/07/2014
108,37 MSCI World/Real Estate
12/07/2014
108,37 MSCI World/Real Estate
11/07/2014
108,37 MSCI World/Real Estate
10/07/2014
108,40 MSCI World/Real Estate
09/07/2014
108,03 MSCI World/Real Estate
08/07/2014
108,16 MSCI World/Real Estate
07/07/2014
108,17 MSCI World/Real Estate
06/07/2014
108,07 MSCI World/Real Estate
05/07/2014
108,07 MSCI World/Real Estate
04/07/2014
108,07 MSCI World/Real Estate
03/07/2014
107,74 MSCI World/Real Estate
02/07/2014
108,03 MSCI World/Real Estate
01/07/2014
107,60 MSCI World/Real Estate
30/06/2014
107,61 MSCI World/Real Estate
29/06/2014
107,91 MSCI World/Real Estate
28/06/2014
107,91 MSCI World/Real Estate
27/06/2014
107,91 MSCI World/Real Estate
26/06/2014
107,65 MSCI World/Real Estate
25/06/2014
107,25 MSCI World/Real Estate
24/06/2014
107,20 MSCI World/Real Estate
23/06/2014
107,41 MSCI World/Real Estate
22/06/2014
107,66 MSCI World/Real Estate
21/06/2014
107,66 MSCI World/Real Estate
20/06/2014
107,66 MSCI World/Real Estate
19/06/2014
107,19 MSCI World/Real Estate
18/06/2014
106,61 MSCI World/Real Estate
17/06/2014
106,25 MSCI World/Real Estate
16/06/2014
106,47 MSCI World/Real Estate
15/06/2014
106,92 MSCI World/Real Estate
14/06/2014
106,92 MSCI World/Real Estate
13/06/2014
106,92 MSCI World/Real Estate
12/06/2014
106,98 MSCI World/Real Estate
11/06/2014
107,09 MSCI World/Real Estate
10/06/2014
107,38 MSCI World/Real Estate
09/06/2014
107,38 MSCI World/Real Estate
08/06/2014
107,58 MSCI World/Real Estate
07/06/2014
107,58 MSCI World/Real Estate
06/06/2014
107,58 MSCI World/Real Estate
05/06/2014
108,04 MSCI World/Real Estate
04/06/2014
106,73 MSCI World/Real Estate
03/06/2014
106,73 MSCI World/Real Estate
02/06/2014
106,99 MSCI World/Real Estate
01/06/2014
106,66 MSCI World/Real Estate
31/05/2014
106,66 MSCI World/Real Estate
30/05/2014
106,66 MSCI World/Real Estate
29/05/2014
106,19 MSCI World/Real Estate
28/05/2014
105,97 MSCI World/Real Estate
27/05/2014
106,02 MSCI World/Real Estate
26/05/2014
105,62 MSCI World/Real Estate
25/05/2014
105,49 MSCI World/Real Estate
24/05/2014
105,49 MSCI World/Real Estate
23/05/2014
105,49 MSCI World/Real Estate
22/05/2014
104,46 MSCI World/Real Estate
21/05/2014
104,29 MSCI World/Real Estate
20/05/2014
104,44 MSCI World/Real Estate
19/05/2014
104,59 MSCI World/Real Estate
18/05/2014
105,21 MSCI World/Real Estate
17/05/2014
105,21 MSCI World/Real Estate
16/05/2014
105,21 MSCI World/Real Estate
15/05/2014
105,29 MSCI World/Real Estate
14/05/2014
104,70 MSCI World/Real Estate
13/05/2014
104,15 MSCI World/Real Estate
12/05/2014
103,43 MSCI World/Real Estate
11/05/2014
103,01 MSCI World/Real Estate
10/05/2014
103,01 MSCI World/Real Estate
09/05/2014
103,01 MSCI World/Real Estate
08/05/2014
101,65 MSCI World/Real Estate
07/05/2014
101,53 MSCI World/Real Estate
06/05/2014
100,91 MSCI World/Real Estate
05/05/2014
101,38 MSCI World/Real Estate
04/05/2014
101,34 MSCI World/Real Estate
03/05/2014
101,34 MSCI World/Real Estate
02/05/2014
101,34 MSCI World/Real Estate
01/05/2014
101,28 MSCI World/Real Estate
30/04/2014
100,70 MSCI World/Real Estate
29/04/2014
100,63 MSCI World/Real Estate
28/04/2014
100,10 MSCI World/Real Estate
27/04/2014
100,00 MSCI World/Real Estate
26/04/2014
100,00 Act. Sect. Immobilier Monde
26/04/2017
141,72 Act. Sect. Immobilier Monde
25/04/2017
141,92 Act. Sect. Immobilier Monde
24/04/2017
141,96 Act. Sect. Immobilier Monde
23/04/2017
144,36 Act. Sect. Immobilier Monde
22/04/2017
144,36 Act. Sect. Immobilier Monde
21/04/2017
144,36 Act. Sect. Immobilier Monde
20/04/2017
144,00 Act. Sect. Immobilier Monde
19/04/2017
144,52 Act. Sect. Immobilier Monde
18/04/2017
145,38 Act. Sect. Immobilier Monde
17/04/2017
145,32 Act. Sect. Immobilier Monde
16/04/2017
145,19 Act. Sect. Immobilier Monde
15/04/2017
145,19 Act. Sect. Immobilier Monde
14/04/2017
145,19 Act. Sect. Immobilier Monde
13/04/2017
145,20 Act. Sect. Immobilier Monde
12/04/2017
145,29 Act. Sect. Immobilier Monde
11/04/2017
144,62 Act. Sect. Immobilier Monde
10/04/2017
144,16 Act. Sect. Immobilier Monde
09/04/2017
143,41 Act. Sect. Immobilier Monde
08/04/2017
143,41 Act. Sect. Immobilier Monde
07/04/2017
143,41 Act. Sect. Immobilier Monde
06/04/2017
142,60 Act. Sect. Immobilier Monde
05/04/2017
142,11 Act. Sect. Immobilier Monde
04/04/2017
141,95 Act. Sect. Immobilier Monde
03/04/2017
141,71 Act. Sect. Immobilier Monde
02/04/2017
141,06 Act. Sect. Immobilier Monde
01/04/2017
141,06 Act. Sect. Immobilier Monde
31/03/2017
141,06 Act. Sect. Immobilier Monde
30/03/2017
140,33 Act. Sect. Immobilier Monde
29/03/2017
140,14 Act. Sect. Immobilier Monde
28/03/2017
138,55 Act. Sect. Immobilier Monde
27/03/2017
138,27 Act. Sect. Immobilier Monde
26/03/2017
139,61 Act. Sect. Immobilier Monde
25/03/2017
139,61 Act. Sect. Immobilier Monde
24/03/2017
139,61 Act. Sect. Immobilier Monde
23/03/2017
139,61 Act. Sect. Immobilier Monde
22/03/2017
138,61 Act. Sect. Immobilier Monde
21/03/2017
139,05 Act. Sect. Immobilier Monde
20/03/2017
140,03 Act. Sect. Immobilier Monde
19/03/2017
140,17 Act. Sect. Immobilier Monde
18/03/2017
140,17 Act. Sect. Immobilier Monde
17/03/2017
140,17 Act. Sect. Immobilier Monde
16/03/2017
139,97 Act. Sect. Immobilier Monde
15/03/2017
139,67 Act. Sect. Immobilier Monde
14/03/2017
138,40 Act. Sect. Immobilier Monde
13/03/2017
138,38 Act. Sect. Immobilier Monde
12/03/2017
138,62 Act. Sect. Immobilier Monde
11/03/2017
138,62 Act. Sect. Immobilier Monde
10/03/2017
138,62 Act. Sect. Immobilier Monde
09/03/2017
139,81 Act. Sect. Immobilier Monde
08/03/2017
141,06 Act. Sect. Immobilier Monde
07/03/2017
141,95 Act. Sect. Immobilier Monde
06/03/2017
142,16 Act. Sect. Immobilier Monde
05/03/2017
142,68 Act. Sect. Immobilier Monde
04/03/2017
142,68 Act. Sect. Immobilier Monde
03/03/2017
142,68 Act. Sect. Immobilier Monde
02/03/2017
143,94 Act. Sect. Immobilier Monde
01/03/2017
144,28 Act. Sect. Immobilier Monde
28/02/2017
143,93 Act. Sect. Immobilier Monde
27/02/2017
144,30 Act. Sect. Immobilier Monde
26/02/2017
144,21 Act. Sect. Immobilier Monde
25/02/2017
144,21 Act. Sect. Immobilier Monde
24/02/2017
144,21 Act. Sect. Immobilier Monde
23/02/2017
144,23 Act. Sect. Immobilier Monde
22/02/2017
144,32 Act. Sect. Immobilier Monde
21/02/2017
143,75 Act. Sect. Immobilier Monde
20/02/2017
142,12 Act. Sect. Immobilier Monde
19/02/2017
141,78 Act. Sect. Immobilier Monde
18/02/2017
141,78 Act. Sect. Immobilier Monde
17/02/2017
141,78 Act. Sect. Immobilier Monde
16/02/2017
141,59 Act. Sect. Immobilier Monde
15/02/2017
142,17 Act. Sect. Immobilier Monde
14/02/2017
141,79 Act. Sect. Immobilier Monde
13/02/2017
141,80 Act. Sect. Immobilier Monde
12/02/2017
141,71 Act. Sect. Immobilier Monde
11/02/2017
141,71 Act. Sect. Immobilier Monde
10/02/2017
141,71 Act. Sect. Immobilier Monde
09/02/2017
140,68 Act. Sect. Immobilier Monde
08/02/2017
140,22 Act. Sect. Immobilier Monde
07/02/2017
139,33 Act. Sect. Immobilier Monde
06/02/2017
138,65 Act. Sect. Immobilier Monde
05/02/2017
138,42 Act. Sect. Immobilier Monde
04/02/2017
138,42 Act. Sect. Immobilier Monde
03/02/2017
138,42 Act. Sect. Immobilier Monde
02/02/2017
137,16 Act. Sect. Immobilier Monde
01/02/2017
137,39 Act. Sect. Immobilier Monde
31/01/2017
137,67 Act. Sect. Immobilier Monde
30/01/2017
138,25 Act. Sect. Immobilier Monde
29/01/2017
138,56 Act. Sect. Immobilier Monde
28/01/2017
138,56 Act. Sect. Immobilier Monde
27/01/2017
138,56 Act. Sect. Immobilier Monde
26/01/2017
139,03 Act. Sect. Immobilier Monde
25/01/2017
138,49 Act. Sect. Immobilier Monde
24/01/2017
138,90 Act. Sect. Immobilier Monde
23/01/2017
138,76 Act. Sect. Immobilier Monde
22/01/2017
138,80 Act. Sect. Immobilier Monde
21/01/2017
138,80 Act. Sect. Immobilier Monde
20/01/2017
138,80 Act. Sect. Immobilier Monde
19/01/2017
138,81 Act. Sect. Immobilier Monde
18/01/2017
139,58 Act. Sect. Immobilier Monde
17/01/2017
139,08 Act. Sect. Immobilier Monde
16/01/2017
139,48 Act. Sect. Immobilier Monde
15/01/2017
139,47 Act. Sect. Immobilier Monde
14/01/2017
139,47 Act. Sect. Immobilier Monde
13/01/2017
139,47 Act. Sect. Immobilier Monde
12/01/2017
139,27 Act. Sect. Immobilier Monde
11/01/2017
140,99 Act. Sect. Immobilier Monde
10/01/2017
140,85 Act. Sect. Immobilier Monde
09/01/2017
141,88 Act. Sect. Immobilier Monde
08/01/2017
141,95 Act. Sect. Immobilier Monde
07/01/2017
141,95 Act. Sect. Immobilier Monde
06/01/2017
141,95 Act. Sect. Immobilier Monde
05/01/2017
141,98 Act. Sect. Immobilier Monde
04/01/2017
141,99 Act. Sect. Immobilier Monde
03/01/2017
141,35 Act. Sect. Immobilier Monde
02/01/2017
139,55 Act. Sect. Immobilier Monde
01/01/2017
139,20 Act. Sect. Immobilier Monde
31/12/2016
139,20 Act. Sect. Immobilier Monde
30/12/2016
139,20 Act. Sect. Immobilier Monde
29/12/2016
138,97 Act. Sect. Immobilier Monde
28/12/2016
138,88 Act. Sect. Immobilier Monde
27/12/2016
138,79 Act. Sect. Immobilier Monde
26/12/2016
138,73 Act. Sect. Immobilier Monde
25/12/2016
138,72 Act. Sect. Immobilier Monde
24/12/2016
138,72 Act. Sect. Immobilier Monde
23/12/2016
138,72 Act. Sect. Immobilier Monde
22/12/2016
138,55 Act. Sect. Immobilier Monde
21/12/2016
139,45 Act. Sect. Immobilier Monde
20/12/2016
140,15 Act. Sect. Immobilier Monde
19/12/2016
139,43 Act. Sect. Immobilier Monde
18/12/2016
138,64 Act. Sect. Immobilier Monde
17/12/2016
138,64 Act. Sect. Immobilier Monde
16/12/2016
138,64 Act. Sect. Immobilier Monde
15/12/2016
138,07 Act. Sect. Immobilier Monde
14/12/2016
137,71 Act. Sect. Immobilier Monde
13/12/2016
139,06 Act. Sect. Immobilier Monde
12/12/2016
138,82 Act. Sect. Immobilier Monde
11/12/2016
139,61 Act. Sect. Immobilier Monde
10/12/2016
139,61 Act. Sect. Immobilier Monde
09/12/2016
139,61 Act. Sect. Immobilier Monde
08/12/2016
137,61 Act. Sect. Immobilier Monde
07/12/2016
136,39 Act. Sect. Immobilier Monde
06/12/2016
134,94 Act. Sect. Immobilier Monde
05/12/2016
134,41 Act. Sect. Immobilier Monde
04/12/2016
134,96 Act. Sect. Immobilier Monde
03/12/2016
134,96 Act. Sect. Immobilier Monde
02/12/2016
134,96 Act. Sect. Immobilier Monde
01/12/2016
134,93 Act. Sect. Immobilier Monde
30/11/2016
136,27 Act. Sect. Immobilier Monde
29/11/2016
136,73 Act. Sect. Immobilier Monde
28/11/2016
136,25 Act. Sect. Immobilier Monde
27/11/2016
135,58 Act. Sect. Immobilier Monde
26/11/2016
135,58 Act. Sect. Immobilier Monde
25/11/2016
135,58 Act. Sect. Immobilier Monde
24/11/2016
135,51 Act. Sect. Immobilier Monde
23/11/2016
135,25 Act. Sect. Immobilier Monde
22/11/2016
134,82 Act. Sect. Immobilier Monde
21/11/2016
133,84 Act. Sect. Immobilier Monde
20/11/2016
133,89 Act. Sect. Immobilier Monde
19/11/2016
133,89 Act. Sect. Immobilier Monde
18/11/2016
133,89 Act. Sect. Immobilier Monde
17/11/2016
133,37 Act. Sect. Immobilier Monde
16/11/2016
133,16 Act. Sect. Immobilier Monde
15/11/2016
133,46 Act. Sect. Immobilier Monde
14/11/2016
132,83 Act. Sect. Immobilier Monde
13/11/2016
131,57 Act. Sect. Immobilier Monde
12/11/2016
131,57 Act. Sect. Immobilier Monde
11/11/2016
131,57 Act. Sect. Immobilier Monde
10/11/2016
131,93 Act. Sect. Immobilier Monde
09/11/2016
132,25 Act. Sect. Immobilier Monde
08/11/2016
133,24 Act. Sect. Immobilier Monde
07/11/2016
132,59 Act. Sect. Immobilier Monde
06/11/2016
131,55 Act. Sect. Immobilier Monde
05/11/2016
131,55 Act. Sect. Immobilier Monde
04/11/2016
131,55 Act. Sect. Immobilier Monde
03/11/2016
132,04 Act. Sect. Immobilier Monde
02/11/2016
132,27 Act. Sect. Immobilier Monde
01/11/2016
134,66 Act. Sect. Immobilier Monde
31/10/2016
135,30 Act. Sect. Immobilier Monde
30/10/2016
134,80 Act. Sect. Immobilier Monde
29/10/2016
134,80 Act. Sect. Immobilier Monde
28/10/2016
134,80 Act. Sect. Immobilier Monde
27/10/2016
135,45 Act. Sect. Immobilier Monde
26/10/2016
137,27 Act. Sect. Immobilier Monde
25/10/2016
138,79 Act. Sect. Immobilier Monde
24/10/2016
138,68 Act. Sect. Immobilier Monde
23/10/2016
138,30 Act. Sect. Immobilier Monde
22/10/2016
138,30 Act. Sect. Immobilier Monde
21/10/2016
138,30 Act. Sect. Immobilier Monde
20/10/2016
137,90 Act. Sect. Immobilier Monde
19/10/2016
137,54 Act. Sect. Immobilier Monde
18/10/2016
136,93 Act. Sect. Immobilier Monde
17/10/2016
135,86 Act. Sect. Immobilier Monde
16/10/2016
136,10 Act. Sect. Immobilier Monde
15/10/2016
136,10 Act. Sect. Immobilier Monde
14/10/2016
136,10 Act. Sect. Immobilier Monde
13/10/2016
135,59 Act. Sect. Immobilier Monde
12/10/2016
135,06 Act. Sect. Immobilier Monde
11/10/2016
134,63 Act. Sect. Immobilier Monde
10/10/2016
134,66 Act. Sect. Immobilier Monde
09/10/2016
134,53 Act. Sect. Immobilier Monde
08/10/2016
134,53 Act. Sect. Immobilier Monde
07/10/2016
134,53 Act. Sect. Immobilier Monde
06/10/2016
134,78 Act. Sect. Immobilier Monde
05/10/2016
135,40 Act. Sect. Immobilier Monde
04/10/2016
137,92 Act. Sect. Immobilier Monde
03/10/2016
138,71 Act. Sect. Immobilier Monde
02/10/2016
140,09 Act. Sect. Immobilier Monde
01/10/2016
140,09 Act. Sect. Immobilier Monde
30/09/2016
140,09 Act. Sect. Immobilier Monde
29/09/2016
140,22 Act. Sect. Immobilier Monde
28/09/2016
141,00 Act. Sect. Immobilier Monde
27/09/2016
140,92 Act. Sect. Immobilier Monde
26/09/2016
140,46 Act. Sect. Immobilier Monde
25/09/2016
140,95 Act. Sect. Immobilier Monde
24/09/2016
140,95 Act. Sect. Immobilier Monde
23/09/2016
140,95 Act. Sect. Immobilier Monde
22/09/2016
140,70 Act. Sect. Immobilier Monde
21/09/2016
139,63 Act. Sect. Immobilier Monde
20/09/2016
138,44 Act. Sect. Immobilier Monde
19/09/2016
138,36 Act. Sect. Immobilier Monde
18/09/2016
137,07 Act. Sect. Immobilier Monde
17/09/2016
137,07 Act. Sect. Immobilier Monde
16/09/2016
137,07 Act. Sect. Immobilier Monde
15/09/2016
136,66 Act. Sect. Immobilier Monde
14/09/2016
136,82 Act. Sect. Immobilier Monde
13/09/2016
137,25 Act. Sect. Immobilier Monde
12/09/2016
138,77 Act. Sect. Immobilier Monde
11/09/2016
139,59 Act. Sect. Immobilier Monde
10/09/2016
139,59 Act. Sect. Immobilier Monde
09/09/2016
139,59 Act. Sect. Immobilier Monde
08/09/2016
142,28 Act. Sect. Immobilier Monde
07/09/2016
142,97 Act. Sect. Immobilier Monde
06/09/2016
143,13 Act. Sect. Immobilier Monde
05/09/2016
142,45 Act. Sect. Immobilier Monde
04/09/2016
141,80 Act. Sect. Immobilier Monde
03/09/2016
141,80 Act. Sect. Immobilier Monde
02/09/2016
141,80 Act. Sect. Immobilier Monde
01/09/2016
141,41 Act. Sect. Immobilier Monde
31/08/2016
141,60 Act. Sect. Immobilier Monde
30/08/2016
141,30 Act. Sect. Immobilier Monde
29/08/2016
141,23 Act. Sect. Immobilier Monde
28/08/2016
140,29 Act. Sect. Immobilier Monde
27/08/2016
140,29 Act. Sect. Immobilier Monde
26/08/2016
140,29 Act. Sect. Immobilier Monde
25/08/2016
140,83 Act. Sect. Immobilier Monde
24/08/2016
140,89 Act. Sect. Immobilier Monde
23/08/2016
140,73 Act. Sect. Immobilier Monde
22/08/2016
140,21 Act. Sect. Immobilier Monde
21/08/2016
139,98 Act. Sect. Immobilier Monde
20/08/2016
139,98 Act. Sect. Immobilier Monde
19/08/2016
139,98 Act. Sect. Immobilier Monde
18/08/2016
140,74 Act. Sect. Immobilier Monde
17/08/2016
140,87 Act. Sect. Immobilier Monde
16/08/2016
141,34 Act. Sect. Immobilier Monde
15/08/2016
143,04 Act. Sect. Immobilier Monde
14/08/2016
143,06 Act. Sect. Immobilier Monde
13/08/2016
143,06 Act. Sect. Immobilier Monde
12/08/2016
143,06 Act. Sect. Immobilier Monde
11/08/2016
142,71 Act. Sect. Immobilier Monde
10/08/2016
143,38 Act. Sect. Immobilier Monde
09/08/2016
144,02 Act. Sect. Immobilier Monde
08/08/2016
143,91 Act. Sect. Immobilier Monde
07/08/2016
142,91 Act. Sect. Immobilier Monde
06/08/2016
142,91 Act. Sect. Immobilier Monde
05/08/2016
142,91 Act. Sect. Immobilier Monde
04/08/2016
142,22 Act. Sect. Immobilier Monde
03/08/2016
141,32 Act. Sect. Immobilier Monde
02/08/2016
142,82 Act. Sect. Immobilier Monde
01/08/2016
144,14 Act. Sect. Immobilier Monde
31/07/2016
144,03 Act. Sect. Immobilier Monde
30/07/2016
144,03 Act. Sect. Immobilier Monde
29/07/2016
144,03 Act. Sect. Immobilier Monde
28/07/2016
143,62 Act. Sect. Immobilier Monde
27/07/2016
143,89 Act. Sect. Immobilier Monde
26/07/2016
144,64 Act. Sect. Immobilier Monde
25/07/2016
144,57 Act. Sect. Immobilier Monde
24/07/2016
143,99 Act. Sect. Immobilier Monde
23/07/2016
143,99 Act. Sect. Immobilier Monde
22/07/2016
143,99 Act. Sect. Immobilier Monde
21/07/2016
143,65 Act. Sect. Immobilier Monde
20/07/2016
143,37 Act. Sect. Immobilier Monde
19/07/2016
142,27 Act. Sect. Immobilier Monde
18/07/2016
141,93 Act. Sect. Immobilier Monde
17/07/2016
141,02 Act. Sect. Immobilier Monde
16/07/2016
141,02 Act. Sect. Immobilier Monde
15/07/2016
141,02 Act. Sect. Immobilier Monde
14/07/2016
141,24 Act. Sect. Immobilier Monde
13/07/2016
141,71 Act. Sect. Immobilier Monde
12/07/2016
141,30 Act. Sect. Immobilier Monde
11/07/2016
140,84 Act. Sect. Immobilier Monde
10/07/2016
139,27 Act. Sect. Immobilier Monde
09/07/2016
139,27 Act. Sect. Immobilier Monde
08/07/2016
139,27 Act. Sect. Immobilier Monde
07/07/2016
138,36 Act. Sect. Immobilier Monde
06/07/2016
138,87 Act. Sect. Immobilier Monde
05/07/2016
138,88 Act. Sect. Immobilier Monde
04/07/2016
139,21 Act. Sect. Immobilier Monde
03/07/2016
139,08 Act. Sect. Immobilier Monde
02/07/2016
139,08 Act. Sect. Immobilier Monde
01/07/2016
139,08 Act. Sect. Immobilier Monde
30/06/2016
138,65 Act. Sect. Immobilier Monde
29/06/2016
137,66 Act. Sect. Immobilier Monde
28/06/2016
135,71 Act. Sect. Immobilier Monde
27/06/2016
134,40 Act. Sect. Immobilier Monde
26/06/2016
134,43 Act. Sect. Immobilier Monde
25/06/2016
134,43 Act. Sect. Immobilier Monde
24/06/2016
134,43 Act. Sect. Immobilier Monde
23/06/2016
135,22 Act. Sect. Immobilier Monde
22/06/2016
135,43 Act. Sect. Immobilier Monde
21/06/2016
135,44 Act. Sect. Immobilier Monde
20/06/2016
134,52 Act. Sect. Immobilier Monde
19/06/2016
133,61 Act. Sect. Immobilier Monde
18/06/2016
133,61 Act. Sect. Immobilier Monde
17/06/2016
133,61 Act. Sect. Immobilier Monde
16/06/2016
134,07 Act. Sect. Immobilier Monde
15/06/2016
133,95 Act. Sect. Immobilier Monde
14/06/2016
133,45 Act. Sect. Immobilier Monde
13/06/2016
133,87 Act. Sect. Immobilier Monde
12/06/2016
134,49 Act. Sect. Immobilier Monde
11/06/2016
134,49 Act. Sect. Immobilier Monde
10/06/2016
134,49 Act. Sect. Immobilier Monde
09/06/2016
135,00 Act. Sect. Immobilier Monde
08/06/2016
134,38 Act. Sect. Immobilier Monde
07/06/2016
134,25 Act. Sect. Immobilier Monde
06/06/2016
133,94 Act. Sect. Immobilier Monde
05/06/2016
134,86 Act. Sect. Immobilier Monde
04/06/2016
134,86 Act. Sect. Immobilier Monde
03/06/2016
134,86 Act. Sect. Immobilier Monde
02/06/2016
134,15 Act. Sect. Immobilier Monde
01/06/2016
134,38 Act. Sect. Immobilier Monde
31/05/2016
134,76 Act. Sect. Immobilier Monde
30/05/2016
134,68 Act. Sect. Immobilier Monde
29/05/2016
134,52 Act. Sect. Immobilier Monde
28/05/2016
134,52 Act. Sect. Immobilier Monde
27/05/2016
134,52 Act. Sect. Immobilier Monde
26/05/2016
133,96 Act. Sect. Immobilier Monde
25/05/2016
134,07 Act. Sect. Immobilier Monde
24/05/2016
133,50 Act. Sect. Immobilier Monde
23/05/2016
132,36 Act. Sect. Immobilier Monde
22/05/2016
132,20 Act. Sect. Immobilier Monde
21/05/2016
132,20 Act. Sect. Immobilier Monde
20/05/2016
132,20 Act. Sect. Immobilier Monde
19/05/2016
131,66 Act. Sect. Immobilier Monde
18/05/2016
132,36 Act. Sect. Immobilier Monde
17/05/2016
133,06 Act. Sect. Immobilier Monde
16/05/2016
132,98 Act. Sect. Immobilier Monde
15/05/2016
132,79 Act. Sect. Immobilier Monde
14/05/2016
132,79 Act. Sect. Immobilier Monde
13/05/2016
132,79 Act. Sect. Immobilier Monde
12/05/2016
132,84 Act. Sect. Immobilier Monde
11/05/2016
133,41 Act. Sect. Immobilier Monde
10/05/2016
135,15 Act. Sect. Immobilier Monde
09/05/2016
134,42 Act. Sect. Immobilier Monde
08/05/2016
133,16 Act. Sect. Immobilier Monde
07/05/2016
133,16 Act. Sect. Immobilier Monde
06/05/2016
133,16 Act. Sect. Immobilier Monde
05/05/2016
132,68 Act. Sect. Immobilier Monde
04/05/2016
132,20 Act. Sect. Immobilier Monde
03/05/2016
131,47 Act. Sect. Immobilier Monde
02/05/2016
132,27 Act. Sect. Immobilier Monde
01/05/2016
132,36 Act. Sect. Immobilier Monde
30/04/2016
132,36 Act. Sect. Immobilier Monde
29/04/2016
132,36 Act. Sect. Immobilier Monde
28/04/2016
133,77 Act. Sect. Immobilier Monde
27/04/2016
134,12 Act. Sect. Immobilier Monde
26/04/2016
134,65 Act. Sect. Immobilier Monde
25/04/2016
134,27 Act. Sect. Immobilier Monde
24/04/2016
133,65 Act. Sect. Immobilier Monde
23/04/2016
133,65 Act. Sect. Immobilier Monde
22/04/2016
133,65 Act. Sect. Immobilier Monde
21/04/2016
132,95 Act. Sect. Immobilier Monde
20/04/2016
133,54 Act. Sect. Immobilier Monde
19/04/2016
134,17 Act. Sect. Immobilier Monde
18/04/2016
133,80 Act. Sect. Immobilier Monde
17/04/2016
134,03 Act. Sect. Immobilier Monde
16/04/2016
134,03 Act. Sect. Immobilier Monde
15/04/2016
134,03 Act. Sect. Immobilier Monde
14/04/2016
134,15 Act. Sect. Immobilier Monde
13/04/2016
133,82 Act. Sect. Immobilier Monde
12/04/2016
132,29 Act. Sect. Immobilier Monde
11/04/2016
131,79 Act. Sect. Immobilier Monde
10/04/2016
131,81 Act. Sect. Immobilier Monde
09/04/2016
131,81 Act. Sect. Immobilier Monde
08/04/2016
131,81 Act. Sect. Immobilier Monde
07/04/2016
131,26 Act. Sect. Immobilier Monde
06/04/2016
131,28 Act. Sect. Immobilier Monde
05/04/2016
130,95 Act. Sect. Immobilier Monde
04/04/2016
131,70 Act. Sect. Immobilier Monde
03/04/2016
131,16 Act. Sect. Immobilier Monde
02/04/2016
131,16 Act. Sect. Immobilier Monde
01/04/2016
131,16 Act. Sect. Immobilier Monde
31/03/2016
132,34 Act. Sect. Immobilier Monde
30/03/2016
132,94 Act. Sect. Immobilier Monde
29/03/2016
132,88 Act. Sect. Immobilier Monde
28/03/2016
131,65 Act. Sect. Immobilier Monde
27/03/2016
131,61 Act. Sect. Immobilier Monde
26/03/2016
131,61 Act. Sect. Immobilier Monde
25/03/2016
131,61 Act. Sect. Immobilier Monde
24/03/2016
131,60 Act. Sect. Immobilier Monde
23/03/2016
132,24 Act. Sect. Immobilier Monde
22/03/2016
132,45 Act. Sect. Immobilier Monde
21/03/2016
132,04 Act. Sect. Immobilier Monde
20/03/2016
132,38 Act. Sect. Immobilier Monde
19/03/2016
132,38 Act. Sect. Immobilier Monde
18/03/2016
132,38 Act. Sect. Immobilier Monde
17/03/2016
132,05 Act. Sect. Immobilier Monde
16/03/2016
132,19 Act. Sect. Immobilier Monde
15/03/2016
131,43 Act. Sect. Immobilier Monde
14/03/2016
131,60 Act. Sect. Immobilier Monde
13/03/2016
130,69 Act. Sect. Immobilier Monde
12/03/2016
130,69 Act. Sect. Immobilier Monde
11/03/2016
130,69 Act. Sect. Immobilier Monde
10/03/2016
130,60 Act. Sect. Immobilier Monde
09/03/2016
130,54 Act. Sect. Immobilier Monde
08/03/2016
129,99 Act. Sect. Immobilier Monde
07/03/2016
131,07 Act. Sect. Immobilier Monde
06/03/2016
130,95 Act. Sect. Immobilier Monde
05/03/2016
130,95 Act. Sect. Immobilier Monde
04/03/2016
130,95 Act. Sect. Immobilier Monde
03/03/2016
131,39 Act. Sect. Immobilier Monde
02/03/2016
131,31 Act. Sect. Immobilier Monde
01/03/2016
129,45 Act. Sect. Immobilier Monde
29/02/2016
127,49 Act. Sect. Immobilier Monde
28/02/2016
126,85 Act. Sect. Immobilier Monde
27/02/2016
126,85 Act. Sect. Immobilier Monde
26/02/2016
126,85 Act. Sect. Immobilier Monde
25/02/2016
126,09 Act. Sect. Immobilier Monde
24/02/2016
125,21 Act. Sect. Immobilier Monde
23/02/2016
125,70 Act. Sect. Immobilier Monde
22/02/2016
125,98 Act. Sect. Immobilier Monde
21/02/2016
123,97 Act. Sect. Immobilier Monde
20/02/2016
123,97 Act. Sect. Immobilier Monde
19/02/2016
123,97 Act. Sect. Immobilier Monde
18/02/2016
123,36 Act. Sect. Immobilier Monde
17/02/2016
122,15 Act. Sect. Immobilier Monde
16/02/2016
121,03 Act. Sect. Immobilier Monde
15/02/2016
119,08 Act. Sect. Immobilier Monde
14/02/2016
117,14 Act. Sect. Immobilier Monde
13/02/2016
117,14 Act. Sect. Immobilier Monde
12/02/2016
117,14 Act. Sect. Immobilier Monde
11/02/2016
116,76 Act. Sect. Immobilier Monde
10/02/2016
118,58 Act. Sect. Immobilier Monde
09/02/2016
118,29 Act. Sect. Immobilier Monde
08/02/2016
121,25 Act. Sect. Immobilier Monde
07/02/2016
123,04 Act. Sect. Immobilier Monde
06/02/2016
123,04 Act. Sect. Immobilier Monde
05/02/2016
123,04 Act. Sect. Immobilier Monde
04/02/2016
124,21 Act. Sect. Immobilier Monde
03/02/2016
125,96 Act. Sect. Immobilier Monde
02/02/2016
126,32 Act. Sect. Immobilier Monde
01/02/2016
127,78 Act. Sect. Immobilier Monde
31/01/2016
126,55 Act. Sect. Immobilier Monde
30/01/2016
126,55 Act. Sect. Immobilier Monde
29/01/2016
126,55 Act. Sect. Immobilier Monde
28/01/2016
124,18 Act. Sect. Immobilier Monde
27/01/2016
124,94 Act. Sect. Immobilier Monde
26/01/2016
125,32 Act. Sect. Immobilier Monde
25/01/2016
125,08 Act. Sect. Immobilier Monde
24/01/2016
124,78 Act. Sect. Immobilier Monde
23/01/2016
124,78 Act. Sect. Immobilier Monde
22/01/2016
124,78 Act. Sect. Immobilier Monde
21/01/2016
121,48 Act. Sect. Immobilier Monde
20/01/2016
121,81 Act. Sect. Immobilier Monde
19/01/2016
124,77 Act. Sect. Immobilier Monde
18/01/2016
123,91 Act. Sect. Immobilier Monde
17/01/2016
124,18 Act. Sect. Immobilier Monde
16/01/2016
124,18 Act. Sect. Immobilier Monde
15/01/2016
124,18 Act. Sect. Immobilier Monde
14/01/2016
126,00 Act. Sect. Immobilier Monde
13/01/2016
127,67 Act. Sect. Immobilier Monde
12/01/2016
127,77 Act. Sect. Immobilier Monde
11/01/2016
127,78 Act. Sect. Immobilier Monde
10/01/2016
128,57 Act. Sect. Immobilier Monde
09/01/2016
128,57 Act. Sect. Immobilier Monde
08/01/2016
128,57 Act. Sect. Immobilier Monde
07/01/2016
130,05 Act. Sect. Immobilier Monde
06/01/2016
133,19 Act. Sect. Immobilier Monde
05/01/2016
133,58 Act. Sect. Immobilier Monde
04/01/2016
131,83 Act. Sect. Immobilier Monde
03/01/2016
133,57 Act. Sect. Immobilier Monde
02/01/2016
133,57 Act. Sect. Immobilier Monde
01/01/2016
133,57 Act. Sect. Immobilier Monde
31/12/2015
133,57 Act. Sect. Immobilier Monde
30/12/2015
133,85 Act. Sect. Immobilier Monde
29/12/2015
133,77 Act. Sect. Immobilier Monde
28/12/2015
132,46 Act. Sect. Immobilier Monde
27/12/2015
132,78 Act. Sect. Immobilier Monde
26/12/2015
132,78 Act. Sect. Immobilier Monde
25/12/2015
132,78 Act. Sect. Immobilier Monde
24/12/2015
132,78 Act. Sect. Immobilier Monde
23/12/2015
132,89 Act. Sect. Immobilier Monde
22/12/2015
131,56 Act. Sect. Immobilier Monde
21/12/2015
131,96 Act. Sect. Immobilier Monde
20/12/2015
132,57 Act. Sect. Immobilier Monde
19/12/2015
132,57 Act. Sect. Immobilier Monde
18/12/2015
132,57 Act. Sect. Immobilier Monde
17/12/2015
133,12 Act. Sect. Immobilier Monde
16/12/2015
131,61 Act. Sect. Immobilier Monde
15/12/2015
129,52 Act. Sect. Immobilier Monde
14/12/2015
128,59 Act. Sect. Immobilier Monde
13/12/2015
128,97 Act. Sect. Immobilier Monde
12/12/2015
128,97 Act. Sect. Immobilier Monde
11/12/2015
128,97 Act. Sect. Immobilier Monde
10/12/2015
130,20 Act. Sect. Immobilier Monde
09/12/2015
130,96 Act. Sect. Immobilier Monde
08/12/2015
131,95 Act. Sect. Immobilier Monde
07/12/2015
132,98 Act. Sect. Immobilier Monde
06/12/2015
132,04 Act. Sect. Immobilier Monde
05/12/2015
132,04 Act. Sect. Immobilier Monde
04/12/2015
132,04 Act. Sect. Immobilier Monde
03/12/2015
133,80 Act. Sect. Immobilier Monde
02/12/2015
136,52 Act. Sect. Immobilier Monde
01/12/2015
137,03 Act. Sect. Immobilier Monde
30/11/2015
135,90 Act. Sect. Immobilier Monde
29/11/2015
136,07 Act. Sect. Immobilier Monde
28/11/2015
136,07 Act. Sect. Immobilier Monde
27/11/2015
136,07 Act. Sect. Immobilier Monde
26/11/2015
135,89 Act. Sect. Immobilier Monde
25/11/2015
135,85 Act. Sect. Immobilier Monde
24/11/2015
135,11 Act. Sect. Immobilier Monde
23/11/2015
136,00 Act. Sect. Immobilier Monde
22/11/2015
135,48 Act. Sect. Immobilier Monde
21/11/2015
135,48 Act. Sect. Immobilier Monde
20/11/2015
135,48 Act. Sect. Immobilier Monde
19/11/2015
134,26 Act. Sect. Immobilier Monde
18/11/2015
133,60 Act. Sect. Immobilier Monde
17/11/2015
133,03 Act. Sect. Immobilier Monde
16/11/2015
131,31 Act. Sect. Immobilier Monde
15/11/2015
131,11 Act. Sect. Immobilier Monde
14/11/2015
131,11 Act. Sect. Immobilier Monde
13/11/2015
131,11 Act. Sect. Immobilier Monde
12/11/2015
132,23 Act. Sect. Immobilier Monde
11/11/2015
132,48 Act. Sect. Immobilier Monde
10/11/2015
132,00 Act. Sect. Immobilier Monde
09/11/2015
131,63 Act. Sect. Immobilier Monde
08/11/2015
133,26 Act. Sect. Immobilier Monde
07/11/2015
133,26 Act. Sect. Immobilier Monde
06/11/2015
133,26 Act. Sect. Immobilier Monde
05/11/2015
134,31 Act. Sect. Immobilier Monde
04/11/2015
134,13 Act. Sect. Immobilier Monde
03/11/2015
133,80 Act. Sect. Immobilier Monde
02/11/2015
133,41 Act. Sect. Immobilier Monde
01/11/2015
133,47 Act. Sect. Immobilier Monde
31/10/2015
133,47 Act. Sect. Immobilier Monde
30/10/2015
133,47 Act. Sect. Immobilier Monde
29/10/2015
134,52 Act. Sect. Immobilier Monde
28/10/2015
133,88 Act. Sect. Immobilier Monde
27/10/2015
133,92 Act. Sect. Immobilier Monde
26/10/2015
134,17 Act. Sect. Immobilier Monde
25/10/2015
134,09 Act. Sect. Immobilier Monde
24/10/2015
134,09 Act. Sect. Immobilier Monde
23/10/2015
134,09 Act. Sect. Immobilier Monde
22/10/2015
131,50 Act. Sect. Immobilier Monde
21/10/2015
129,90 Act. Sect. Immobilier Monde
20/10/2015
130,03 Act. Sect. Immobilier Monde
19/10/2015
130,35 Act. Sect. Immobilier Monde
18/10/2015
129,58 Act. Sect. Immobilier Monde
17/10/2015
129,58 Act. Sect. Immobilier Monde
16/10/2015
129,58 Act. Sect. Immobilier Monde
15/10/2015
127,91 Act. Sect. Immobilier Monde
14/10/2015
126,91 Act. Sect. Immobilier Monde
13/10/2015
127,76 Act. Sect. Immobilier Monde
12/10/2015
128,51 Act. Sect. Immobilier Monde
11/10/2015
128,37 Act. Sect. Immobilier Monde
10/10/2015
128,37 Act. Sect. Immobilier Monde
09/10/2015
128,37 Act. Sect. Immobilier Monde
08/10/2015
128,63 Act. Sect. Immobilier Monde
07/10/2015
128,24 Act. Sect. Immobilier Monde
06/10/2015
127,81 Act. Sect. Immobilier Monde
05/10/2015
127,45 Act. Sect. Immobilier Monde
04/10/2015
125,55 Act. Sect. Immobilier Monde
03/10/2015
125,55 Act. Sect. Immobilier Monde
02/10/2015
125,55 Act. Sect. Immobilier Monde
01/10/2015
125,63 Act. Sect. Immobilier Monde
30/09/2015
124,47 Act. Sect. Immobilier Monde
29/09/2015
122,81 Act. Sect. Immobilier Monde
28/09/2015
123,97 Act. Sect. Immobilier Monde
27/09/2015
124,93 Act. Sect. Immobilier Monde
26/09/2015
124,93 Act. Sect. Immobilier Monde
25/09/2015
124,93 Act. Sect. Immobilier Monde
24/09/2015
123,08 Act. Sect. Immobilier Monde
23/09/2015
124,22 Act. Sect. Immobilier Monde
22/09/2015
124,74 Act. Sect. Immobilier Monde
21/09/2015
124,71 Act. Sect. Immobilier Monde
20/09/2015
123,11 Act. Sect. Immobilier Monde
19/09/2015
123,11 Act. Sect. Immobilier Monde
18/09/2015
123,11 Act. Sect. Immobilier Monde
17/09/2015
123,41 Act. Sect. Immobilier Monde
16/09/2015
123,35 Act. Sect. Immobilier Monde
15/09/2015
121,74 Act. Sect. Immobilier Monde
14/09/2015
121,94 Act. Sect. Immobilier Monde
13/09/2015
121,75 Act. Sect. Immobilier Monde
12/09/2015
121,75 Act. Sect. Immobilier Monde
11/09/2015
121,75 Act. Sect. Immobilier Monde
10/09/2015
121,72 Act. Sect. Immobilier Monde
09/09/2015
122,89 Act. Sect. Immobilier Monde
08/09/2015
121,92 Act. Sect. Immobilier Monde
07/09/2015
120,81 Act. Sect. Immobilier Monde
06/09/2015
121,43 Act. Sect. Immobilier Monde
05/09/2015
121,43 Act. Sect. Immobilier Monde
04/09/2015
121,43 Act. Sect. Immobilier Monde
03/09/2015
122,50 Act. Sect. Immobilier Monde
02/09/2015
121,42 Act. Sect. Immobilier Monde
01/09/2015
121,44 Act. Sect. Immobilier Monde
31/08/2015
124,21 Act. Sect. Immobilier Monde
30/08/2015
124,92 Act. Sect. Immobilier Monde
29/08/2015
124,92 Act. Sect. Immobilier Monde
28/08/2015
124,92 Act. Sect. Immobilier Monde
27/08/2015
124,37 Act. Sect. Immobilier Monde
26/08/2015
120,71 Act. Sect. Immobilier Monde
25/08/2015
120,06 Act. Sect. Immobilier Monde
24/08/2015
121,03 Act. Sect. Immobilier Monde
23/08/2015
127,91 Act. Sect. Immobilier Monde
22/08/2015
127,91 Act. Sect. Immobilier Monde
21/08/2015
127,91 Act. Sect. Immobilier Monde
20/08/2015
131,06 Act. Sect. Immobilier Monde
19/08/2015
133,57 Act. Sect. Immobilier Monde
18/08/2015
133,95 Act. Sect. Immobilier Monde
17/08/2015
133,60 Act. Sect. Immobilier Monde
16/08/2015
132,80 Act. Sect. Immobilier Monde
15/08/2015
132,80 Act. Sect. Immobilier Monde
14/08/2015
132,80 Act. Sect. Immobilier Monde
13/08/2015
132,50 Act. Sect. Immobilier Monde
12/08/2015
131,75 Act. Sect. Immobilier Monde
11/08/2015
133,31 Act. Sect. Immobilier Monde
10/08/2015
134,55 Act. Sect. Immobilier Monde
09/08/2015
134,61 Act. Sect. Immobilier Monde
08/08/2015
134,61 Act. Sect. Immobilier Monde
07/08/2015
134,61 Act. Sect. Immobilier Monde
06/08/2015
134,76 Act. Sect. Immobilier Monde
05/08/2015
135,54 Act. Sect. Immobilier Monde
04/08/2015
134,74 Act. Sect. Immobilier Monde
03/08/2015
134,39 Act. Sect. Immobilier Monde
02/08/2015
133,84 Act. Sect. Immobilier Monde
01/08/2015
133,84 Act. Sect. Immobilier Monde
31/07/2015
133,84 Act. Sect. Immobilier Monde
30/07/2015
133,74 Act. Sect. Immobilier Monde
29/07/2015
132,92 Act. Sect. Immobilier Monde
28/07/2015
132,62 Act. Sect. Immobilier Monde
27/07/2015
132,15 Act. Sect. Immobilier Monde
26/07/2015
133,82 Act. Sect. Immobilier Monde
25/07/2015
133,82 Act. Sect. Immobilier Monde
24/07/2015
133,82 Act. Sect. Immobilier Monde
23/07/2015
133,70 Act. Sect. Immobilier Monde
22/07/2015
135,43 Act. Sect. Immobilier Monde
21/07/2015
135,86 Act. Sect. Immobilier Monde
20/07/2015
136,38 Act. Sect. Immobilier Monde
19/07/2015
136,28 Act. Sect. Immobilier Monde
18/07/2015
136,28 Act. Sect. Immobilier Monde
17/07/2015
136,28 Act. Sect. Immobilier Monde
16/07/2015
136,03 Act. Sect. Immobilier Monde
15/07/2015
133,92 Act. Sect. Immobilier Monde
14/07/2015
133,41 Act. Sect. Immobilier Monde
13/07/2015
132,83 Act. Sect. Immobilier Monde
12/07/2015
130,29 Act. Sect. Immobilier Monde
11/07/2015
130,29 Act. Sect. Immobilier Monde
10/07/2015
130,29 Act. Sect. Immobilier Monde
09/07/2015
130,73 Act. Sect. Immobilier Monde
08/07/2015
130,12 Act. Sect. Immobilier Monde
07/07/2015
132,09 Act. Sect. Immobilier Monde
06/07/2015
131,00 Act. Sect. Immobilier Monde
05/07/2015
130,96 Act. Sect. Immobilier Monde
04/07/2015
130,96 Act. Sect. Immobilier Monde
03/07/2015
130,96 Act. Sect. Immobilier Monde
02/07/2015
131,51 Act. Sect. Immobilier Monde
01/07/2015
130,99 Act. Sect. Immobilier Monde
30/06/2015
129,46 Act. Sect. Immobilier Monde
29/06/2015
129,76 Act. Sect. Immobilier Monde
28/06/2015
130,73 Act. Sect. Immobilier Monde
27/06/2015
130,73 Act. Sect. Immobilier Monde
26/06/2015
130,73 Act. Sect. Immobilier Monde
25/06/2015
131,19 Act. Sect. Immobilier Monde
24/06/2015
131,92 Act. Sect. Immobilier Monde
23/06/2015
131,76 Act. Sect. Immobilier Monde
22/06/2015
131,08 Act. Sect. Immobilier Monde
21/06/2015
131,04 Act. Sect. Immobilier Monde
20/06/2015
131,04 Act. Sect. Immobilier Monde
19/06/2015
131,04 Act. Sect. Immobilier Monde
18/06/2015
130,51 Act. Sect. Immobilier Monde
17/06/2015
130,96 Act. Sect. Immobilier Monde
16/06/2015
131,23 Act. Sect. Immobilier Monde
15/06/2015
131,18 Act. Sect. Immobilier Monde
14/06/2015
131,66 Act. Sect. Immobilier Monde
13/06/2015
131,66 Act. Sect. Immobilier Monde
12/06/2015
131,66 Act. Sect. Immobilier Monde
11/06/2015
131,63 Act. Sect. Immobilier Monde
10/06/2015
130,40 Act. Sect. Immobilier Monde
09/06/2015
130,10 Act. Sect. Immobilier Monde
08/06/2015
131,23 Act. Sect. Immobilier Monde
07/06/2015
131,74 Act. Sect. Immobilier Monde
06/06/2015
131,74 Act. Sect. Immobilier Monde
05/06/2015
131,74 Act. Sect. Immobilier Monde
04/06/2015
131,54 Act. Sect. Immobilier Monde
03/06/2015
133,85 Act. Sect. Immobilier Monde
02/06/2015
135,94 Act. Sect. Immobilier Monde
01/06/2015
137,73 Act. Sect. Immobilier Monde
31/05/2015
137,05 Act. Sect. Immobilier Monde
30/05/2015
137,05 Act. Sect. Immobilier Monde
29/05/2015
137,05 Act. Sect. Immobilier Monde
28/05/2015
138,37 Act. Sect. Immobilier Monde
27/05/2015
139,48 Act. Sect. Immobilier Monde
26/05/2015
139,09 Act. Sect. Immobilier Monde
25/05/2015
137,77 Act. Sect. Immobilier Monde
24/05/2015
137,47 Act. Sect. Immobilier Monde
23/05/2015
137,47 Act. Sect. Immobilier Monde
22/05/2015
137,47 Act. Sect. Immobilier Monde
21/05/2015
137,35 Act. Sect. Immobilier Monde
20/05/2015
137,77 Act. Sect. Immobilier Monde
19/05/2015
137,03 Act. Sect. Immobilier Monde
18/05/2015
134,97 Act. Sect. Immobilier Monde
17/05/2015
135,30 Act. Sect. Immobilier Monde
16/05/2015
135,30 Act. Sect. Immobilier Monde
15/05/2015
135,30 Act. Sect. Immobilier Monde
14/05/2015
134,13 Act. Sect. Immobilier Monde
13/05/2015
134,53 Act. Sect. Immobilier Monde
12/05/2015
134,22 Act. Sect. Immobilier Monde
11/05/2015
136,01 Act. Sect. Immobilier Monde
10/05/2015
135,45 Act. Sect. Immobilier Monde
09/05/2015
135,45 Act. Sect. Immobilier Monde
08/05/2015
135,45 Act. Sect. Immobilier Monde
07/05/2015
132,67 Act. Sect. Immobilier Monde
06/05/2015
133,37 Act. Sect. Immobilier Monde
05/05/2015
135,77 Act. Sect. Immobilier Monde
04/05/2015
136,65 Act. Sect. Immobilier Monde
03/05/2015
135,98 Act. Sect. Immobilier Monde
02/05/2015
135,98 Act. Sect. Immobilier Monde
01/05/2015
135,98 Act. Sect. Immobilier Monde
30/04/2015
136,15 Act. Sect. Immobilier Monde
29/04/2015
139,08 Act. Sect. Immobilier Monde
28/04/2015
141,17 Act. Sect. Immobilier Monde
27/04/2015
142,54 Act. Sect. Immobilier Monde
26/04/2015
142,10 Act. Sect. Immobilier Monde
25/04/2015
142,10 Act. Sect. Immobilier Monde
24/04/2015
142,10 Act. Sect. Immobilier Monde
23/04/2015
142,33 Act. Sect. Immobilier Monde
22/04/2015
142,76 Act. Sect. Immobilier Monde
21/04/2015
142,61 Act. Sect. Immobilier Monde
20/04/2015
141,87 Act. Sect. Immobilier Monde
19/04/2015
141,70 Act. Sect. Immobilier Monde
18/04/2015
141,70 Act. Sect. Immobilier Monde
17/04/2015
141,70 Act. Sect. Immobilier Monde
16/04/2015
143,11 Act. Sect. Immobilier Monde
15/04/2015
144,13 Act. Sect. Immobilier Monde
14/04/2015
144,23 Act. Sect. Immobilier Monde
13/04/2015
144,53 Act. Sect. Immobilier Monde
12/04/2015
144,87 Act. Sect. Immobilier Monde
11/04/2015
144,87 Act. Sect. Immobilier Monde
10/04/2015
144,87 Act. Sect. Immobilier Monde
09/04/2015
143,32 Act. Sect. Immobilier Monde
08/04/2015
142,47 Act. Sect. Immobilier Monde
07/04/2015
141,94 Act. Sect. Immobilier Monde
06/04/2015
141,42 Act. Sect. Immobilier Monde
05/04/2015
141,40 Act. Sect. Immobilier Monde
04/04/2015
141,40 Act. Sect. Immobilier Monde
03/04/2015
141,40 Act. Sect. Immobilier Monde
02/04/2015
141,40 Act. Sect. Immobilier Monde
01/04/2015
141,61 Act. Sect. Immobilier Monde
31/03/2015
141,69 Act. Sect. Immobilier Monde
30/03/2015
141,22 Act. Sect. Immobilier Monde
29/03/2015
140,38 Act. Sect. Immobilier Monde
28/03/2015
140,38 Act. Sect. Immobilier Monde
27/03/2015
140,38 Act. Sect. Immobilier Monde
26/03/2015
139,05 Act. Sect. Immobilier Monde
25/03/2015
140,13 Act. Sect. Immobilier Monde
24/03/2015
141,23 Act. Sect. Immobilier Monde
23/03/2015
141,59 Act. Sect. Immobilier Monde
22/03/2015
142,40 Act. Sect. Immobilier Monde
21/03/2015
142,40 Act. Sect. Immobilier Monde
20/03/2015
142,40 Act. Sect. Immobilier Monde
19/03/2015
142,14 Act. Sect. Immobilier Monde
18/03/2015
141,28 Act. Sect. Immobilier Monde
17/03/2015
140,16 Act. Sect. Immobilier Monde
16/03/2015
140,96 Act. Sect. Immobilier Monde
15/03/2015
140,22 Act. Sect. Immobilier Monde
14/03/2015
140,22 Act. Sect. Immobilier Monde
13/03/2015
140,22 Act. Sect. Immobilier Monde
12/03/2015
139,19 Act. Sect. Immobilier Monde
11/03/2015
138,15 Act. Sect. Immobilier Monde
10/03/2015
136,32 Act. Sect. Immobilier Monde
09/03/2015
135,66 Act. Sect. Immobilier Monde
08/03/2015
136,13 Act. Sect. Immobilier Monde
07/03/2015
136,13 Act. Sect. Immobilier Monde
06/03/2015
136,13 Act. Sect. Immobilier Monde
05/03/2015
136,54 Act. Sect. Immobilier Monde
04/03/2015
136,25 Act. Sect. Immobilier Monde
03/03/2015
136,49 Act. Sect. Immobilier Monde
02/03/2015
136,18 Act. Sect. Immobilier Monde
01/03/2015
135,52 Act. Sect. Immobilier Monde
28/02/2015
135,52 Act. Sect. Immobilier Monde
27/02/2015
135,52 Act. Sect. Immobilier Monde
26/02/2015
135,08 Act. Sect. Immobilier Monde
25/02/2015
134,83 Act. Sect. Immobilier Monde
24/02/2015
135,07 Act. Sect. Immobilier Monde
23/02/2015
135,63 Act. Sect. Immobilier Monde
22/02/2015
135,06 Act. Sect. Immobilier Monde
21/02/2015
135,06 Act. Sect. Immobilier Monde
20/02/2015
135,06 Act. Sect. Immobilier Monde
19/02/2015
134,55 Act. Sect. Immobilier Monde
18/02/2015
135,08 Act. Sect. Immobilier Monde
17/02/2015
134,33 Act. Sect. Immobilier Monde
16/02/2015
134,46 Act. Sect. Immobilier Monde
15/02/2015
134,68 Act. Sect. Immobilier Monde
14/02/2015
134,68 Act. Sect. Immobilier Monde
13/02/2015
134,68 Act. Sect. Immobilier Monde
12/02/2015
134,46 Act. Sect. Immobilier Monde
11/02/2015
134,20 Act. Sect. Immobilier Monde
10/02/2015
134,37 Act. Sect. Immobilier Monde
09/02/2015
134,27 Act. Sect. Immobilier Monde
08/02/2015
134,80 Act. Sect. Immobilier Monde
07/02/2015
134,80 Act. Sect. Immobilier Monde
06/02/2015
134,80 Act. Sect. Immobilier Monde
05/02/2015
135,51 Act. Sect. Immobilier Monde
04/02/2015
134,42 Act. Sect. Immobilier Monde
03/02/2015
134,27 Act. Sect. Immobilier Monde
02/02/2015
134,65 Act. Sect. Immobilier Monde
01/02/2015
135,19 Act. Sect. Immobilier Monde
31/01/2015
135,19 Act. Sect. Immobilier Monde
30/01/2015
135,19 Act. Sect. Immobilier Monde
29/01/2015
135,99 Act. Sect. Immobilier Monde
28/01/2015
136,55 Act. Sect. Immobilier Monde
27/01/2015
136,80 Act. Sect. Immobilier Monde
26/01/2015
137,45 Act. Sect. Immobilier Monde
25/01/2015
137,70 Act. Sect. Immobilier Monde
24/01/2015
137,70 Act. Sect. Immobilier Monde
23/01/2015
137,70 Act. Sect. Immobilier Monde
22/01/2015
133,25 Act. Sect. Immobilier Monde
21/01/2015
132,09 Act. Sect. Immobilier Monde
20/01/2015
131,86 Act. Sect. Immobilier Monde
19/01/2015
131,74 Act. Sect. Immobilier Monde
18/01/2015
132,24 Act. Sect. Immobilier Monde
17/01/2015
132,24 Act. Sect. Immobilier Monde
16/01/2015
132,24 Act. Sect. Immobilier Monde
15/01/2015
130,75 Act. Sect. Immobilier Monde
14/01/2015
128,93 Act. Sect. Immobilier Monde
13/01/2015
128,85 Act. Sect. Immobilier Monde
12/01/2015
128,05 Act. Sect. Immobilier Monde
11/01/2015
127,63 Act. Sect. Immobilier Monde
10/01/2015
127,63 Act. Sect. Immobilier Monde
09/01/2015
127,63 Act. Sect. Immobilier Monde
08/01/2015
127,59 Act. Sect. Immobilier Monde
07/01/2015
126,34 Act. Sect. Immobilier Monde
06/01/2015
124,53 Act. Sect. Immobilier Monde
05/01/2015
124,30 Act. Sect. Immobilier Monde
04/01/2015
123,15 Act. Sect. Immobilier Monde
03/01/2015
123,15 Act. Sect. Immobilier Monde
02/01/2015
123,15 Act. Sect. Immobilier Monde
01/01/2015
122,28 Act. Sect. Immobilier Monde
31/12/2014
122,28 Act. Sect. Immobilier Monde
30/12/2014
122,31 Act. Sect. Immobilier Monde
29/12/2014
122,15 Act. Sect. Immobilier Monde
28/12/2014
121,48 Act. Sect. Immobilier Monde
27/12/2014
121,48 Act. Sect. Immobilier Monde
26/12/2014
121,48 Act. Sect. Immobilier Monde
25/12/2014
121,39 Act. Sect. Immobilier Monde
24/12/2014
121,39 Act. Sect. Immobilier Monde
23/12/2014
121,41 Act. Sect. Immobilier Monde
22/12/2014
120,86 Act. Sect. Immobilier Monde
21/12/2014
119,70 Act. Sect. Immobilier Monde
20/12/2014
119,70 Act. Sect. Immobilier Monde
19/12/2014
119,70 Act. Sect. Immobilier Monde
18/12/2014
118,71 Act. Sect. Immobilier Monde
17/12/2014
116,56 Act. Sect. Immobilier Monde
16/12/2014
115,15 Act. Sect. Immobilier Monde
15/12/2014
116,38 Act. Sect. Immobilier Monde
14/12/2014
117,45 Act. Sect. Immobilier Monde
13/12/2014
117,45 Act. Sect. Immobilier Monde
12/12/2014
117,45 Act. Sect. Immobilier Monde
11/12/2014
118,16 Act. Sect. Immobilier Monde
10/12/2014
118,45 Act. Sect. Immobilier Monde
09/12/2014
118,55 Act. Sect. Immobilier Monde
08/12/2014
119,69 Act. Sect. Immobilier Monde
07/12/2014
119,13 Act. Sect. Immobilier Monde
06/12/2014
119,13 Act. Sect. Immobilier Monde
05/12/2014
119,13 Act. Sect. Immobilier Monde
04/12/2014
119,18 Act. Sect. Immobilier Monde
03/12/2014
119,72 Act. Sect. Immobilier Monde
02/12/2014
118,83 Act. Sect. Immobilier Monde
01/12/2014
118,06 Act. Sect. Immobilier Monde
30/11/2014
118,30 Act. Sect. Immobilier Monde
29/11/2014
118,30 Act. Sect. Immobilier Monde
28/11/2014
118,30 Act. Sect. Immobilier Monde
27/11/2014
117,89 Act. Sect. Immobilier Monde
26/11/2014
117,77 Act. Sect. Immobilier Monde
25/11/2014
117,73 Act. Sect. Immobilier Monde
24/11/2014
117,90 Act. Sect. Immobilier Monde
23/11/2014
117,46 Act. Sect. Immobilier Monde
22/11/2014
117,46 Act. Sect. Immobilier Monde
21/11/2014
117,46 Act. Sect. Immobilier Monde
20/11/2014
115,67 Act. Sect. Immobilier Monde
19/11/2014
116,10 Act. Sect. Immobilier Monde
18/11/2014
116,52 Act. Sect. Immobilier Monde
17/11/2014
116,64 Act. Sect. Immobilier Monde
16/11/2014
117,33 Act. Sect. Immobilier Monde
15/11/2014
117,33 Act. Sect. Immobilier Monde
14/11/2014
117,33 Act. Sect. Immobilier Monde
13/11/2014
117,14 Act. Sect. Immobilier Monde
12/11/2014
116,96 Act. Sect. Immobilier Monde
11/11/2014
117,20 Act. Sect. Immobilier Monde
10/11/2014
116,57 Act. Sect. Immobilier Monde
09/11/2014
116,37 Act. Sect. Immobilier Monde
08/11/2014
116,37 Act. Sect. Immobilier Monde
07/11/2014
116,37 Act. Sect. Immobilier Monde
06/11/2014
116,05 Act. Sect. Immobilier Monde
05/11/2014
116,98 Act. Sect. Immobilier Monde
04/11/2014
117,27 Act. Sect. Immobilier Monde
03/11/2014
117,28 Act. Sect. Immobilier Monde
02/11/2014
116,79 Act. Sect. Immobilier Monde
01/11/2014
116,79 Act. Sect. Immobilier Monde
31/10/2014
116,79 Act. Sect. Immobilier Monde
30/10/2014
114,19 Act. Sect. Immobilier Monde
29/10/2014
112,85 Act. Sect. Immobilier Monde
28/10/2014
112,57 Act. Sect. Immobilier Monde
27/10/2014
112,42 Act. Sect. Immobilier Monde
26/10/2014
112,30 Act. Sect. Immobilier Monde
25/10/2014
112,30 Act. Sect. Immobilier Monde
24/10/2014
112,30 Act. Sect. Immobilier Monde
23/10/2014
112,20 Act. Sect. Immobilier Monde
22/10/2014
111,70 Act. Sect. Immobilier Monde
21/10/2014
110,65 Act. Sect. Immobilier Monde
20/10/2014
109,52 Act. Sect. Immobilier Monde
19/10/2014
108,41 Act. Sect. Immobilier Monde
18/10/2014
108,41 Act. Sect. Immobilier Monde
17/10/2014
108,41 Act. Sect. Immobilier Monde
16/10/2014
108,20 Act. Sect. Immobilier Monde
15/10/2014
108,93 Act. Sect. Immobilier Monde
14/10/2014
109,45 Act. Sect. Immobilier Monde
13/10/2014
109,11 Act. Sect. Immobilier Monde
12/10/2014
109,51 Act. Sect. Immobilier Monde
11/10/2014
109,51 Act. Sect. Immobilier Monde
10/10/2014
109,51 Act. Sect. Immobilier Monde
09/10/2014
109,25 Act. Sect. Immobilier Monde
08/10/2014
109,21 Act. Sect. Immobilier Monde
07/10/2014
109,32 Act. Sect. Immobilier Monde
06/10/2014
109,91 Act. Sect. Immobilier Monde
05/10/2014
109,46 Act. Sect. Immobilier Monde
04/10/2014
109,46 Act. Sect. Immobilier Monde
03/10/2014
109,46 Act. Sect. Immobilier Monde
02/10/2014
109,09 Act. Sect. Immobilier Monde
01/10/2014
110,07 Act. Sect. Immobilier Monde
30/09/2014
110,28 Act. Sect. Immobilier Monde
29/09/2014
109,75 Act. Sect. Immobilier Monde
28/09/2014
109,91 Act. Sect. Immobilier Monde
27/09/2014
109,91 Act. Sect. Immobilier Monde
26/09/2014
109,91 Act. Sect. Immobilier Monde
25/09/2014
109,71 Act. Sect. Immobilier Monde
24/09/2014
109,26 Act. Sect. Immobilier Monde
23/09/2014
109,17 Act. Sect. Immobilier Monde
22/09/2014
109,87 Act. Sect. Immobilier Monde
21/09/2014
110,39 Act. Sect. Immobilier Monde
20/09/2014
110,39 Act. Sect. Immobilier Monde
19/09/2014
110,39 Act. Sect. Immobilier Monde
18/09/2014
110,16 Act. Sect. Immobilier Monde
17/09/2014
109,99 Act. Sect. Immobilier Monde
16/09/2014
109,92 Act. Sect. Immobilier Monde
15/09/2014
110,32 Act. Sect. Immobilier Monde
14/09/2014
111,27 Act. Sect. Immobilier Monde
13/09/2014
111,27 Act. Sect. Immobilier Monde
12/09/2014
111,27 Act. Sect. Immobilier Monde
11/09/2014
112,34 Act. Sect. Immobilier Monde
10/09/2014
112,76 Act. Sect. Immobilier Monde
09/09/2014
113,87 Act. Sect. Immobilier Monde
08/09/2014
114,29 Act. Sect. Immobilier Monde
07/09/2014
114,44 Act. Sect. Immobilier Monde
06/09/2014
114,44 Act. Sect. Immobilier Monde
05/09/2014
114,44 Act. Sect. Immobilier Monde
04/09/2014
113,92 Act. Sect. Immobilier Monde
03/09/2014
113,05 Act. Sect. Immobilier Monde
02/09/2014
112,73 Act. Sect. Immobilier Monde
01/09/2014
112,33 Act. Sect. Immobilier Monde
31/08/2014
111,92 Act. Sect. Immobilier Monde
30/08/2014
111,92 Act. Sect. Immobilier Monde
29/08/2014
111,92 Act. Sect. Immobilier Monde
28/08/2014
111,95 Act. Sect. Immobilier Monde
27/08/2014
112,18 Act. Sect. Immobilier Monde
26/08/2014
111,99 Act. Sect. Immobilier Monde
25/08/2014
111,98 Act. Sect. Immobilier Monde
24/08/2014
111,62 Act. Sect. Immobilier Monde
23/08/2014
111,62 Act. Sect. Immobilier Monde
22/08/2014
111,62 Act. Sect. Immobilier Monde
21/08/2014
111,77 Act. Sect. Immobilier Monde
20/08/2014
111,39 Act. Sect. Immobilier Monde
19/08/2014
110,96 Act. Sect. Immobilier Monde
18/08/2014
110,08 Act. Sect. Immobilier Monde
17/08/2014
109,47 Act. Sect. Immobilier Monde
16/08/2014
109,47 Act. Sect. Immobilier Monde
15/08/2014
109,47 Act. Sect. Immobilier Monde
14/08/2014
109,36 Act. Sect. Immobilier Monde
13/08/2014
109,17 Act. Sect. Immobilier Monde
12/08/2014
108,63 Act. Sect. Immobilier Monde
11/08/2014
108,27 Act. Sect. Immobilier Monde
10/08/2014
107,20 Act. Sect. Immobilier Monde
09/08/2014
107,20 Act. Sect. Immobilier Monde
08/08/2014
107,20 Act. Sect. Immobilier Monde
07/08/2014
107,67 Act. Sect. Immobilier Monde
06/08/2014
107,81 Act. Sect. Immobilier Monde
05/08/2014
108,22 Act. Sect. Immobilier Monde
04/08/2014
108,46 Act. Sect. Immobilier Monde
03/08/2014
108,59 Act. Sect. Immobilier Monde
02/08/2014
108,59 Act. Sect. Immobilier Monde
01/08/2014
108,59 Act. Sect. Immobilier Monde
31/07/2014
109,55 Act. Sect. Immobilier Monde
30/07/2014
110,13 Act. Sect. Immobilier Monde
29/07/2014
110,03 Act. Sect. Immobilier Monde
28/07/2014
109,76 Act. Sect. Immobilier Monde
27/07/2014
109,74 Act. Sect. Immobilier Monde
26/07/2014
109,74 Act. Sect. Immobilier Monde
25/07/2014
109,74 Act. Sect. Immobilier Monde
24/07/2014
109,97 Act. Sect. Immobilier Monde
23/07/2014
109,98 Act. Sect. Immobilier Monde
22/07/2014
109,61 Act. Sect. Immobilier Monde
21/07/2014
108,93 Act. Sect. Immobilier Monde
20/07/2014
108,93 Act. Sect. Immobilier Monde
19/07/2014
108,93 Act. Sect. Immobilier Monde
18/07/2014
108,93 Act. Sect. Immobilier Monde
17/07/2014
108,55 Act. Sect. Immobilier Monde
16/07/2014
108,72 Act. Sect. Immobilier Monde
15/07/2014
107,86 Act. Sect. Immobilier Monde
14/07/2014
107,44 Act. Sect. Immobilier Monde
13/07/2014
107,37 Act. Sect. Immobilier Monde
12/07/2014
107,37 Act. Sect. Immobilier Monde
11/07/2014
107,37 Act. Sect. Immobilier Monde
10/07/2014
107,19 Act. Sect. Immobilier Monde
09/07/2014
106,82 Act. Sect. Immobilier Monde
08/07/2014
107,01 Act. Sect. Immobilier Monde
07/07/2014
107,14 Act. Sect. Immobilier Monde
06/07/2014
107,09 Act. Sect. Immobilier Monde
05/07/2014
107,09 Act. Sect. Immobilier Monde
04/07/2014
107,09 Act. Sect. Immobilier Monde
03/07/2014
106,90 Act. Sect. Immobilier Monde
02/07/2014
106,90 Act. Sect. Immobilier Monde
01/07/2014
106,52 Act. Sect. Immobilier Monde
30/06/2014
106,39 Act. Sect. Immobilier Monde
29/06/2014
106,68 Act. Sect. Immobilier Monde
28/06/2014
106,68 Act. Sect. Immobilier Monde
27/06/2014
106,68 Act. Sect. Immobilier Monde
26/06/2014
106,56 Act. Sect. Immobilier Monde
25/06/2014
106,15 Act. Sect. Immobilier Monde
24/06/2014
106,13 Act. Sect. Immobilier Monde
23/06/2014
106,59 Act. Sect. Immobilier Monde
22/06/2014
106,69 Act. Sect. Immobilier Monde
21/06/2014
106,69 Act. Sect. Immobilier Monde
20/06/2014
106,69 Act. Sect. Immobilier Monde
19/06/2014
106,17 Act. Sect. Immobilier Monde
18/06/2014
105,77 Act. Sect. Immobilier Monde
17/06/2014
105,57 Act. Sect. Immobilier Monde
16/06/2014
105,73 Act. Sect. Immobilier Monde
15/06/2014
106,06 Act. Sect. Immobilier Monde
14/06/2014
106,06 Act. Sect. Immobilier Monde
13/06/2014
106,06 Act. Sect. Immobilier Monde
12/06/2014
106,13 Act. Sect. Immobilier Monde
11/06/2014
106,27 Act. Sect. Immobilier Monde
10/06/2014
106,58 Act. Sect. Immobilier Monde
09/06/2014
106,58 Act. Sect. Immobilier Monde
08/06/2014
106,54 Act. Sect. Immobilier Monde
07/06/2014
106,54 Act. Sect. Immobilier Monde
06/06/2014
106,54 Act. Sect. Immobilier Monde
05/06/2014
106,35 Act. Sect. Immobilier Monde
04/06/2014
105,53 Act. Sect. Immobilier Monde
03/06/2014
105,72 Act. Sect. Immobilier Monde
02/06/2014
105,80 Act. Sect. Immobilier Monde
01/06/2014
105,40 Act. Sect. Immobilier Monde
31/05/2014
105,40 Act. Sect. Immobilier Monde
30/05/2014
105,40 Act. Sect. Immobilier Monde
29/05/2014
104,91 Act. Sect. Immobilier Monde
28/05/2014
104,85 Act. Sect. Immobilier Monde
27/05/2014
104,83 Act. Sect. Immobilier Monde
26/05/2014
104,44 Act. Sect. Immobilier Monde
25/05/2014
104,33 Act. Sect. Immobilier Monde
24/05/2014
104,33 Act. Sect. Immobilier Monde
23/05/2014
104,33 Act. Sect. Immobilier Monde
22/05/2014
103,44 Act. Sect. Immobilier Monde
21/05/2014
103,27 Act. Sect. Immobilier Monde
20/05/2014
103,28 Act. Sect. Immobilier Monde
19/05/2014
103,42 Act. Sect. Immobilier Monde
18/05/2014
103,71 Act. Sect. Immobilier Monde
17/05/2014
103,71 Act. Sect. Immobilier Monde
16/05/2014
103,71 Act. Sect. Immobilier Monde
15/05/2014
103,72 Act. Sect. Immobilier Monde
14/05/2014
103,55 Act. Sect. Immobilier Monde
13/05/2014
103,23 Act. Sect. Immobilier Monde
12/05/2014
102,52 Act. Sect. Immobilier Monde
11/05/2014
102,06 Act. Sect. Immobilier Monde
10/05/2014
102,06 Act. Sect. Immobilier Monde
09/05/2014
102,06 Act. Sect. Immobilier Monde
08/05/2014
101,14 Act. Sect. Immobilier Monde
07/05/2014
100,74 Act. Sect. Immobilier Monde
06/05/2014
100,50 Act. Sect. Immobilier Monde
05/05/2014
100,85 Act. Sect. Immobilier Monde
04/05/2014
100,98 Act. Sect. Immobilier Monde
03/05/2014
100,98 Act. Sect. Immobilier Monde
02/05/2014
100,98 Act. Sect. Immobilier Monde
01/05/2014
100,52 Act. Sect. Immobilier Monde
30/04/2014
100,42 Act. Sect. Immobilier Monde
29/04/2014
100,50 Act. Sect. Immobilier Monde
28/04/2014
99,99 Act. Sect. Immobilier Monde
27/04/2014
100,00 Act. Sect. Immobilier Monde
26/04/2014
100,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/04/2017
119,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/04/2017
120,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/04/2017
119,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/04/2017
122,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/04/2017
122,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/04/2017
122,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/04/2017
122,22 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/04/2017
122,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/04/2017
122,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/04/2017
120,25 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/04/2017
120,25 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/04/2017
120,25 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/04/2017
120,25 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/04/2017
120,25 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/04/2017
120,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/04/2017
119,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/04/2017
118,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/04/2017
117,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/04/2017
117,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/04/2017
117,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/04/2017
117,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/04/2017
117,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/04/2017
116,55 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/04/2017
117,05 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/04/2017
116,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/04/2017
116,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/03/2017
116,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/03/2017
115,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/03/2017
115,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/03/2017
114,81 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/03/2017
114,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/03/2017
114,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/03/2017
114,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/03/2017
114,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/03/2017
115,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/03/2017
113,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/03/2017
114,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/03/2017
114,49 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/03/2017
114,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/03/2017
114,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/03/2017
114,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/03/2017
114,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/03/2017
112,65 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/03/2017
110,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/03/2017
111,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/03/2017
111,07 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/03/2017
111,07 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/03/2017
111,07 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/03/2017
112,21 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/03/2017
113,19 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/03/2017
114,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/03/2017
115,51 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/03/2017
115,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/03/2017
115,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/03/2017
115,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/03/2017
117,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/03/2017
117,77 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/02/2017
118,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/02/2017
119,02 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/02/2017
119,86 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/02/2017
119,86 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/02/2017
119,86 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/02/2017
119,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/02/2017
119,05 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/02/2017
118,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/02/2017
116,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/02/2017
116,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/02/2017
116,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/02/2017
116,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/02/2017
117,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/02/2017
116,65 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/02/2017
116,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/02/2017
116,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/02/2017
116,63 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/02/2017
116,63 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/02/2017
116,63 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/02/2017
116,40 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/02/2017
115,97 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/02/2017
113,49 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/02/2017
113,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/02/2017
114,16 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/02/2017
114,16 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/02/2017
114,16 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/02/2017
113,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/02/2017
113,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/01/2017
113,54 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/01/2017
114,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/01/2017
114,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/01/2017
114,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/01/2017
114,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/01/2017
114,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/01/2017
114,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/01/2017
113,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/01/2017
114,23 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/01/2017
112,53 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/01/2017
112,53 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/01/2017
112,53 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/01/2017
112,09 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/01/2017
113,21 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/01/2017
112,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/01/2017
111,55 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/01/2017
111,55 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/01/2017
111,55 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/01/2017
111,55 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/01/2017
112,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/01/2017
112,24 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/01/2017
112,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/01/2017
113,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/01/2017
116,02 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/01/2017
116,02 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/01/2017
116,02 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/01/2017
116,05 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/01/2017
115,85 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/01/2017
114,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/01/2017
112,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/01/2017
112,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/12/2016
112,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/12/2016
112,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/12/2016
112,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/12/2016
113,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/12/2016
113,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/12/2016
113,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/12/2016
113,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/12/2016
113,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/12/2016
113,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/12/2016
113,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/12/2016
113,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/12/2016
114,67 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/12/2016
114,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/12/2016
113,74 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/12/2016
113,74 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/12/2016
113,74 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/12/2016
112,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/12/2016
114,53 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/12/2016
116,59 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/12/2016
115,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/12/2016
115,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/12/2016
115,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/12/2016
115,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/12/2016
113,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/12/2016
113,51 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/12/2016
112,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/12/2016
112,22 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/12/2016
111,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/12/2016
111,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/12/2016
111,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/12/2016
111,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/11/2016
110,27 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/11/2016
111,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/11/2016
110,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/11/2016
109,73 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/11/2016
109,73 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/11/2016
109,73 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/11/2016
108,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/11/2016
108,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/11/2016
109,17 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/11/2016
107,55 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/11/2016
107,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/11/2016
107,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/11/2016
107,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/11/2016
107,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/11/2016
107,69 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/11/2016
107,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/11/2016
108,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/11/2016
106,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/11/2016
106,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/11/2016
106,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/11/2016
106,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/11/2016
105,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/11/2016
108,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/11/2016
107,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/11/2016
107,40 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/11/2016
107,40 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/11/2016
107,40 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/11/2016
107,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/11/2016
106,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/11/2016
106,83 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/10/2016
106,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/10/2016
106,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/10/2016
106,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/10/2016
106,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/10/2016
107,81 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/10/2016
109,57 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/10/2016
111,22 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/10/2016
111,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/10/2016
110,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/10/2016
110,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/10/2016
110,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/10/2016
110,51 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/10/2016
110,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/10/2016
110,04 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/10/2016
107,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/10/2016
108,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/10/2016
108,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/10/2016
108,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/10/2016
108,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/10/2016
108,34 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/10/2016
107,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/10/2016
108,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/10/2016
108,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/10/2016
108,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/10/2016
108,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/10/2016
111,59 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/10/2016
112,16 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/10/2016
115,86 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/10/2016
117,73 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/10/2016
120,62 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/10/2016
120,62 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/09/2016
120,62 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/09/2016
120,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/09/2016
121,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/09/2016
121,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/09/2016
120,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/09/2016
121,50 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/09/2016
121,50 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/09/2016
121,50 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/09/2016
122,23 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/09/2016
120,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/09/2016
118,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/09/2016
119,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/09/2016
119,41 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/09/2016
119,41 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/09/2016
119,41 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/09/2016
119,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/09/2016
119,83 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/09/2016
120,15 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/09/2016
122,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/09/2016
122,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/09/2016
122,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/09/2016
122,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/09/2016
126,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/09/2016
127,73 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/09/2016
128,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/09/2016
125,27 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/09/2016
125,27 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/09/2016
125,27 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/09/2016
125,27 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/09/2016
125,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/08/2016
122,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/08/2016
122,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/08/2016
121,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/08/2016
121,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/08/2016
121,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/08/2016
121,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/08/2016
122,17 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/08/2016
122,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/08/2016
121,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/08/2016
121,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/08/2016
120,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/08/2016
120,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/08/2016
120,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/08/2016
121,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/08/2016
120,67 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/08/2016
120,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/08/2016
121,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/08/2016
123,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/08/2016
123,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/08/2016
123,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/08/2016
122,24 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/08/2016
123,69 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/08/2016
123,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/08/2016
123,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/08/2016
123,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/08/2016
123,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/08/2016
123,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/08/2016
123,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/08/2016
124,34 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/08/2016
125,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/08/2016
126,23 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/07/2016
126,23 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/07/2016
126,23 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/07/2016
126,23 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/07/2016
125,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/07/2016
124,27 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/07/2016
125,27 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/07/2016
125,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/07/2016
124,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/07/2016
124,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/07/2016
124,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/07/2016
124,81 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/07/2016
124,54 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/07/2016
123,53 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/07/2016
124,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/07/2016
123,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/07/2016
123,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/07/2016
123,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/07/2016
123,97 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/07/2016
124,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/07/2016
122,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/07/2016
120,75 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/07/2016
119,19 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/07/2016
119,19 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/07/2016
119,19 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/07/2016
118,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/07/2016
118,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/07/2016
119,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/07/2016
121,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/07/2016
121,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/07/2016
121,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/07/2016
121,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/06/2016
123,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/06/2016
121,81 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/06/2016
119,40 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/06/2016
115,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/06/2016
121,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/06/2016
121,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/06/2016
121,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/06/2016
132,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/06/2016
131,76 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/06/2016
131,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/06/2016
130,09 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/06/2016
125,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/06/2016
125,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/06/2016
125,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/06/2016
125,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/06/2016
125,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/06/2016
123,74 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/06/2016
125,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/06/2016
127,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/06/2016
127,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/06/2016
127,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/06/2016
128,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/06/2016
129,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/06/2016
128,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/06/2016
129,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/06/2016
129,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/06/2016
129,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/06/2016
129,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/06/2016
127,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/06/2016
127,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/05/2016
128,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/05/2016
128,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/05/2016
128,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/05/2016
128,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/05/2016
128,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/05/2016
128,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/05/2016
128,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/05/2016
127,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/05/2016
124,97 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/05/2016
125,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/05/2016
125,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/05/2016
125,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/05/2016
125,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/05/2016
125,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/05/2016
125,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/05/2016
125,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/05/2016
124,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/05/2016
124,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/05/2016
124,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/05/2016
125,59 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/05/2016
125,48 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/05/2016
128,04 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/05/2016
127,26 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/05/2016
126,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/05/2016
126,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/05/2016
126,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/05/2016
126,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/05/2016
125,36 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/05/2016
124,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/05/2016
125,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/05/2016
125,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/04/2016
125,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/04/2016
125,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/04/2016
126,62 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/04/2016
127,34 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/04/2016
127,73 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/04/2016
126,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/04/2016
124,62 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/04/2016
124,62 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/04/2016
124,62 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/04/2016
123,65 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/04/2016
124,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/04/2016
125,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/04/2016
123,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/04/2016
123,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/04/2016
123,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/04/2016
123,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/04/2016
123,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/04/2016
124,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/04/2016
123,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/04/2016
122,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/04/2016
121,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/04/2016
121,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/04/2016
121,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/04/2016
121,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/04/2016
121,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/04/2016
122,04 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/04/2016
123,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/04/2016
122,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/04/2016
122,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/04/2016
122,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/03/2016
125,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/03/2016
125,69 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/03/2016
124,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/03/2016
121,68 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/03/2016
121,68 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/03/2016
121,68 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/03/2016
121,68 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/03/2016
121,68 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/03/2016
122,27 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/03/2016
123,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/03/2016
124,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/03/2016
125,38 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/03/2016
125,38 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/03/2016
125,38 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/03/2016
122,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/03/2016
122,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/03/2016
121,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/03/2016
123,38 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/03/2016
122,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/03/2016
122,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/03/2016
122,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/03/2016
121,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/03/2016
120,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/03/2016
120,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/03/2016
121,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/03/2016
121,28 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/03/2016
121,28 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/03/2016
121,28 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/03/2016
121,09 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/03/2016
120,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/03/2016
118,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/02/2016
114,19 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/02/2016
114,21 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/02/2016
114,21 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/02/2016
114,21 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/02/2016
114,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/02/2016
112,75 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/02/2016
114,53 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/02/2016
114,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/02/2016
114,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/02/2016
114,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/02/2016
114,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/02/2016
114,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/02/2016
112,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/02/2016
112,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/02/2016
109,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/02/2016
109,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/02/2016
109,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/02/2016
109,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/02/2016
108,04 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/02/2016
111,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/02/2016
109,41 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/02/2016
111,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/02/2016
114,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/02/2016
114,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/02/2016
114,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/02/2016
117,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/02/2016
119,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/02/2016
118,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/02/2016
119,54 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/01/2016
117,97 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/01/2016
117,97 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/01/2016
117,97 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/01/2016
115,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/01/2016
117,16 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/01/2016
117,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/01/2016
117,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/01/2016
117,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/01/2016
117,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/01/2016
117,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/01/2016
112,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/01/2016
112,50 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/01/2016
116,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/01/2016
117,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/01/2016
117,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/01/2016
117,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/01/2016
117,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/01/2016
118,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/01/2016
121,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/01/2016
121,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/01/2016
123,02 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/01/2016
123,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/01/2016
123,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/01/2016
123,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/01/2016
124,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/01/2016
129,22 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/01/2016
130,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/01/2016
127,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/01/2016
130,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/01/2016
130,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/01/2016
130,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/12/2015
130,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/12/2015
130,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/12/2015
130,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/12/2015
130,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/12/2015
130,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/12/2015
130,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/12/2015
130,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/12/2015
130,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/12/2015
130,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/12/2015
128,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/12/2015
129,75 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/12/2015
130,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/12/2015
130,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/12/2015
130,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/12/2015
131,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/12/2015
131,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/12/2015
129,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/12/2015
128,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/12/2015
129,36 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/12/2015
129,36 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/12/2015
129,36 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/12/2015
129,74 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/12/2015
130,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/12/2015
130,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/12/2015
132,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/12/2015
131,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/12/2015
131,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/12/2015
131,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/12/2015
132,09 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/12/2015
134,59 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/12/2015
137,09 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/11/2015
133,97 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/11/2015
135,21 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/11/2015
135,21 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/11/2015
135,21 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/11/2015
134,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/11/2015
134,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/11/2015
133,41 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/11/2015
134,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/11/2015
135,72 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/11/2015
135,72 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/11/2015
135,72 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/11/2015
134,63 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/11/2015
133,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/11/2015
132,65 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/11/2015
131,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/11/2015
130,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/11/2015
130,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/11/2015
130,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/11/2015
131,63 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/11/2015
130,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/11/2015
130,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/11/2015
129,34 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/11/2015
130,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/11/2015
130,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/11/2015
130,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/11/2015
134,67 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/11/2015
134,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/11/2015
134,99 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/11/2015
136,28 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/11/2015
134,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/10/2015
134,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/10/2015
134,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/10/2015
135,04 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/10/2015
134,24 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/10/2015
134,73 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/10/2015
134,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/10/2015
134,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/10/2015
134,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/10/2015
134,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/10/2015
132,75 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/10/2015
131,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/10/2015
131,65 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/10/2015
132,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/10/2015
130,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/10/2015
130,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/10/2015
130,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/10/2015
129,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/10/2015
127,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/10/2015
126,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/10/2015
128,86 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/10/2015
128,86 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/10/2015
128,86 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/10/2015
128,86 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/10/2015
129,16 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/10/2015
128,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/10/2015
127,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/10/2015
127,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/10/2015
125,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/10/2015
125,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/10/2015
125,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/10/2015
124,82 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/09/2015
123,68 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/09/2015
122,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/09/2015
123,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/09/2015
124,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/09/2015
124,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/09/2015
124,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/09/2015
122,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/09/2015
124,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/09/2015
125,31 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/09/2015
126,38 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/09/2015
125,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/09/2015
125,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/09/2015
125,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/09/2015
125,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/09/2015
124,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/09/2015
122,23 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/09/2015
122,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/09/2015
123,04 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/09/2015
123,04 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/09/2015
123,04 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/09/2015
122,31 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/09/2015
122,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/09/2015
122,68 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/09/2015
119,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/09/2015
119,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/09/2015
119,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/09/2015
119,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/09/2015
121,41 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/09/2015
120,59 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/09/2015
120,57 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/08/2015
124,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/08/2015
124,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/08/2015
124,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/08/2015
124,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/08/2015
124,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/08/2015
122,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/08/2015
121,34 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/08/2015
124,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/08/2015
130,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/08/2015
130,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/08/2015
130,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/08/2015
134,09 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/08/2015
136,50 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/08/2015
137,51 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/08/2015
136,15 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/08/2015
134,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/08/2015
134,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/08/2015
134,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/08/2015
134,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/08/2015
133,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/08/2015
134,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/08/2015
134,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/08/2015
135,31 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/08/2015
135,31 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/08/2015
135,31 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/08/2015
135,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/08/2015
136,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/08/2015
135,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/08/2015
135,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/08/2015
135,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/08/2015
135,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/07/2015
135,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/07/2015
134,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/07/2015
134,25 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/07/2015
133,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/07/2015
132,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/07/2015
133,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/07/2015
133,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/07/2015
133,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/07/2015
133,85 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/07/2015
136,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/07/2015
136,40 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/07/2015
136,86 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/07/2015
136,62 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/07/2015
136,62 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/07/2015
136,62 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/07/2015
136,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/07/2015
134,41 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/07/2015
133,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/07/2015
132,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/07/2015
129,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/07/2015
129,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/07/2015
129,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/07/2015
129,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/07/2015
128,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/07/2015
131,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/07/2015
130,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/07/2015
130,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/07/2015
130,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/07/2015
130,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/07/2015
130,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/07/2015
130,81 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/06/2015
128,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/06/2015
128,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/06/2015
130,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/06/2015
130,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/06/2015
130,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/06/2015
130,59 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/06/2015
131,59 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/06/2015
132,34 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/06/2015
131,65 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/06/2015
132,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/06/2015
132,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/06/2015
132,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/06/2015
131,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/06/2015
130,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/06/2015
130,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/06/2015
129,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/06/2015
129,57 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/06/2015
129,57 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/06/2015
129,57 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/06/2015
129,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/06/2015
128,31 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/06/2015
125,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/06/2015
126,74 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/06/2015
127,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/06/2015
127,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/06/2015
127,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/06/2015
128,34 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/06/2015
130,16 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/06/2015
132,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/06/2015
131,67 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/05/2015
131,67 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/05/2015
131,67 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/05/2015
131,67 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/05/2015
134,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/05/2015
135,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/05/2015
134,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/05/2015
135,05 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/05/2015
135,05 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/05/2015
135,05 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/05/2015
135,05 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/05/2015
135,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/05/2015
135,40 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/05/2015
134,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/05/2015
133,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/05/2015
135,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/05/2015
135,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/05/2015
135,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/05/2015
133,59 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/05/2015
132,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/05/2015
133,28 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/05/2015
132,83 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/05/2015
132,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/05/2015
132,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/05/2015
132,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/05/2015
127,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/05/2015
128,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/05/2015
129,22 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/05/2015
131,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/05/2015
131,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/05/2015
131,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/05/2015
131,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/04/2015
131,67 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/04/2015
135,32 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/04/2015
137,09 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/04/2015
137,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/04/2015
136,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/04/2015
136,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/04/2015
136,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/04/2015
135,86 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/04/2015
136,50 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/04/2015
135,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/04/2015
134,25 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/04/2015
134,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/04/2015
134,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/04/2015
134,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/04/2015
135,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/04/2015
135,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/04/2015
135,26 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/04/2015
134,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/04/2015
134,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/04/2015
134,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/04/2015
134,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/04/2015
134,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/04/2015
135,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/04/2015
134,67 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/04/2015
134,26 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/04/2015
134,26 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/04/2015
134,26 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/04/2015
134,26 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/04/2015
134,26 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/04/2015
133,72 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/03/2015
133,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/03/2015
134,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/03/2015
133,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/03/2015
133,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/03/2015
133,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/03/2015
132,16 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/03/2015
133,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/03/2015
135,27 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/03/2015
136,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/03/2015
137,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/03/2015
137,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/03/2015
137,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/03/2015
135,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/03/2015
134,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/03/2015
134,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/03/2015
134,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/03/2015
132,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/03/2015
132,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/03/2015
132,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/03/2015
133,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/03/2015
132,83 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/03/2015
131,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/03/2015
130,76 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/03/2015
130,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/03/2015
130,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/03/2015
130,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/03/2015
133,36 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/03/2015
134,76 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/03/2015
134,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/03/2015
133,55 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/03/2015
132,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/02/2015
132,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/02/2015
132,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/02/2015
133,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/02/2015
132,65 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/02/2015
133,74 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/02/2015
132,77 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/02/2015
132,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/02/2015
132,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/02/2015
132,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/02/2015
133,24 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/02/2015
132,55 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/02/2015
132,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/02/2015
132,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/02/2015
132,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/02/2015
132,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/02/2015
132,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/02/2015
131,24 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/02/2015
131,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/02/2015
130,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/02/2015
131,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/02/2015
132,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/02/2015
132,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/02/2015
132,78 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/02/2015
131,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/02/2015
130,28 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/02/2015
129,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/02/2015
128,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/02/2015
131,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/01/2015
131,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/01/2015
131,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/01/2015
132,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/01/2015
132,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/01/2015
132,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/01/2015
131,55 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/01/2015
131,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/01/2015
131,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/01/2015
131,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/01/2015
127,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/01/2015
126,59 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/01/2015
127,23 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/01/2015
127,23 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/01/2015
127,15 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/01/2015
127,15 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/01/2015
127,15 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/01/2015
126,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/01/2015
124,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/01/2015
124,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/01/2015
123,22 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/01/2015
122,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/01/2015
122,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/01/2015
122,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/01/2015
121,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/01/2015
120,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/01/2015
119,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/01/2015
119,55 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/01/2015
119,19 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/01/2015
119,19 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/01/2015
119,19 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/01/2015
120,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/12/2014
120,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/12/2014
120,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/12/2014
119,07 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/12/2014
119,07 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/12/2014
119,07 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/12/2014
119,07 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/12/2014
119,07 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/12/2014
119,07 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/12/2014
119,07 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/12/2014
117,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/12/2014
116,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/12/2014
116,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/12/2014
116,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/12/2014
116,02 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/12/2014
113,77 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/12/2014
113,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/12/2014
115,24 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/12/2014
115,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/12/2014
115,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/12/2014
115,91 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/12/2014
116,26 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/12/2014
116,83 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/12/2014
116,38 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/12/2014
116,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/12/2014
112,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/12/2014
112,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/12/2014
112,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/12/2014
112,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/12/2014
112,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/12/2014
112,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/12/2014
112,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/11/2014
111,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/11/2014
111,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/11/2014
111,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/11/2014
111,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/11/2014
111,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/11/2014
110,48 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/11/2014
110,28 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/11/2014
109,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/11/2014
109,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/11/2014
109,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/11/2014
108,77 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/11/2014
109,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/11/2014
108,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/11/2014
109,27 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/11/2014
109,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/11/2014
109,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/11/2014
109,89 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/11/2014
109,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/11/2014
110,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/11/2014
109,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/11/2014
109,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/11/2014
110,54 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/11/2014
110,54 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/11/2014
110,54 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/11/2014
111,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/11/2014
112,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/11/2014
112,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/11/2014
111,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/11/2014
109,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/11/2014
109,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/10/2014
109,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/10/2014
108,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/10/2014
107,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/10/2014
107,71 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/10/2014
107,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/10/2014
107,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/10/2014
107,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/10/2014
107,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/10/2014
106,25 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/10/2014
105,81 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/10/2014
105,04 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/10/2014
103,58 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/10/2014
102,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/10/2014
102,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/10/2014
102,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/10/2014
102,60 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/10/2014
103,15 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/10/2014
102,54 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/10/2014
104,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/10/2014
104,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/10/2014
104,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/10/2014
104,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/10/2014
103,97 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/10/2014
103,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/10/2014
103,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/10/2014
103,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/10/2014
103,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/10/2014
103,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/10/2014
103,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/10/2014
104,39 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/10/2014
105,21 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/09/2014
105,72 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/09/2014
105,50 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/09/2014
105,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/09/2014
105,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/09/2014
105,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/09/2014
105,68 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/09/2014
105,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/09/2014
105,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/09/2014
105,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/09/2014
106,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/09/2014
106,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/09/2014
106,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/09/2014
106,28 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/09/2014
105,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/09/2014
104,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/09/2014
106,02 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/09/2014
107,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/09/2014
107,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/09/2014
107,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/09/2014
107,68 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/09/2014
107,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/09/2014
108,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/09/2014
109,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/09/2014
109,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/09/2014
109,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/09/2014
109,87 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/09/2014
110,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/09/2014
109,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/09/2014
109,92 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/09/2014
109,15 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/08/2014
109,15 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/08/2014
109,15 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/08/2014
109,15 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/08/2014
109,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/08/2014
109,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/08/2014
109,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/08/2014
108,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/08/2014
108,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/08/2014
108,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/08/2014
108,84 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/08/2014
108,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/08/2014
108,77 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/08/2014
107,65 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/08/2014
107,61 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/08/2014
107,22 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/08/2014
107,22 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/08/2014
107,22 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/08/2014
107,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/08/2014
106,67 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/08/2014
107,36 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/08/2014
105,95 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/08/2014
106,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/08/2014
106,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/08/2014
106,20 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/08/2014
106,56 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/08/2014
107,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/08/2014
108,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/08/2014
108,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/08/2014
108,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/08/2014
108,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/08/2014
108,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/07/2014
110,12 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/07/2014
110,40 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/07/2014
110,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/07/2014
110,44 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/07/2014
110,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/07/2014
110,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/07/2014
110,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/07/2014
111,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/07/2014
111,16 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/07/2014
110,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/07/2014
110,81 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/07/2014
110,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/07/2014
110,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/07/2014
110,30 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/07/2014
110,77 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/07/2014
110,47 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/07/2014
109,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/07/2014
109,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/07/2014
109,57 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/07/2014
109,57 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/07/2014
109,57 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/07/2014
109,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/07/2014
109,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/07/2014
109,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/07/2014
109,35 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/07/2014
109,36 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/07/2014
109,36 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/07/2014
109,36 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/07/2014
109,36 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/07/2014
109,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/07/2014
108,64 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/06/2014
108,18 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/06/2014
108,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/06/2014
108,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/06/2014
108,06 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/06/2014
107,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/06/2014
107,33 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/06/2014
107,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/06/2014
107,96 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/06/2014
108,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/06/2014
108,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/06/2014
108,10 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/06/2014
106,90 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/06/2014
106,19 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/06/2014
106,34 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/06/2014
107,23 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/06/2014
107,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/06/2014
107,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/06/2014
107,29 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/06/2014
106,74 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/06/2014
106,70 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/06/2014
107,13 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/06/2014
107,43 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/06/2014
106,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/06/2014
106,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/06/2014
106,94 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/06/2014
106,02 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/06/2014
105,79 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/06/2014
105,81 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/06/2014
103,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/06/2014
103,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
31/05/2014
103,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/05/2014
103,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/05/2014
103,46 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/05/2014
104,08 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/05/2014
104,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/05/2014
103,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
25/05/2014
103,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
24/05/2014
103,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
23/05/2014
103,01 BGA GLBL PROPERTY SECURITIES M ACC GBP
22/05/2014
102,88 BGA GLBL PROPERTY SECURITIES M ACC GBP
21/05/2014
103,37 BGA GLBL PROPERTY SECURITIES M ACC GBP
20/05/2014
103,16 BGA GLBL PROPERTY SECURITIES M ACC GBP
19/05/2014
103,57 BGA GLBL PROPERTY SECURITIES M ACC GBP
18/05/2014
103,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
17/05/2014
103,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
16/05/2014
103,42 BGA GLBL PROPERTY SECURITIES M ACC GBP
15/05/2014
103,49 BGA GLBL PROPERTY SECURITIES M ACC GBP
14/05/2014
102,45 BGA GLBL PROPERTY SECURITIES M ACC GBP
13/05/2014
102,80 BGA GLBL PROPERTY SECURITIES M ACC GBP
12/05/2014
102,40 BGA GLBL PROPERTY SECURITIES M ACC GBP
11/05/2014
102,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
10/05/2014
102,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
09/05/2014
102,14 BGA GLBL PROPERTY SECURITIES M ACC GBP
08/05/2014
101,03 BGA GLBL PROPERTY SECURITIES M ACC GBP
07/05/2014
101,11 BGA GLBL PROPERTY SECURITIES M ACC GBP
06/05/2014
100,93 BGA GLBL PROPERTY SECURITIES M ACC GBP
05/05/2014
100,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
04/05/2014
100,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
03/05/2014
100,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
02/05/2014
100,66 BGA GLBL PROPERTY SECURITIES M ACC GBP
01/05/2014
99,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
30/04/2014
99,98 BGA GLBL PROPERTY SECURITIES M ACC GBP
29/04/2014
99,72 BGA GLBL PROPERTY SECURITIES M ACC GBP
28/04/2014
99,52 BGA GLBL PROPERTY SECURITIES M ACC GBP
27/04/2014
100,00 BGA GLBL PROPERTY SECURITIES M ACC GBP
26/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGA GLBL PROPERTY SECURITIES M ACC GBP 19,896,2316,490,39
Act. Sect. Immobilier Monde 41,7212,3113,290,94
MSCI World/Real Estate 51,8414,9214,961,01
Performances annuelles
 20162015
BGA GLBL PROPERTY SECURITIES M ACC GBP -13,749,15
Act. Sect. Immobilier Monde 4,229,24
MSCI World/Real Estate 6,2011,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus