Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM GERMANY EQUITY X (C) - EUR - LU0143832128

Performance en base 100 du 25/03/2014 au 24/03/2017
 
JPM GERMANY EQUITY X (C) - EUR
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
24/03/2017
129,17 MSCI Germany
23/03/2017
128,65 MSCI Germany
22/03/2017
127,19 MSCI Germany
21/03/2017
128,00 MSCI Germany
20/03/2017
128,86 MSCI Germany
19/03/2017
129,38 MSCI Germany
18/03/2017
129,38 MSCI Germany
17/03/2017
129,38 MSCI Germany
16/03/2017
129,30 MSCI Germany
15/03/2017
128,54 MSCI Germany
14/03/2017
128,38 MSCI Germany
13/03/2017
128,29 MSCI Germany
12/03/2017
128,54 MSCI Germany
11/03/2017
128,54 MSCI Germany
10/03/2017
128,54 MSCI Germany
09/03/2017
128,40 MSCI Germany
08/03/2017
127,93 MSCI Germany
07/03/2017
128,04 MSCI Germany
06/03/2017
128,02 MSCI Germany
05/03/2017
128,58 MSCI Germany
04/03/2017
128,58 MSCI Germany
03/03/2017
128,58 MSCI Germany
02/03/2017
129,14 MSCI Germany
01/03/2017
129,31 MSCI Germany
28/02/2017
127,05 MSCI Germany
27/02/2017
126,92 MSCI Germany
26/02/2017
125,98 MSCI Germany
25/02/2017
125,98 MSCI Germany
24/02/2017
125,98 MSCI Germany
23/02/2017
128,20 MSCI Germany
22/02/2017
128,89 MSCI Germany
21/02/2017
128,22 MSCI Germany
20/02/2017
126,86 MSCI Germany
19/02/2017
125,90 MSCI Germany
18/02/2017
125,90 MSCI Germany
17/02/2017
125,90 MSCI Germany
16/02/2017
126,34 MSCI Germany
15/02/2017
126,66 MSCI Germany
14/02/2017
125,54 MSCI Germany
13/02/2017
125,98 MSCI Germany
12/02/2017
125,09 MSCI Germany
11/02/2017
125,09 MSCI Germany
10/02/2017
125,09 MSCI Germany
09/02/2017
124,53 MSCI Germany
08/02/2017
124,32 MSCI Germany
07/02/2017
123,93 MSCI Germany
06/02/2017
123,60 MSCI Germany
05/02/2017
125,41 MSCI Germany
04/02/2017
125,41 MSCI Germany
03/02/2017
125,41 MSCI Germany
02/02/2017
124,63 MSCI Germany
01/02/2017
124,57 MSCI Germany
31/01/2017
124,38 MSCI Germany
30/01/2017
125,97 MSCI Germany
29/01/2017
126,93 MSCI Germany
28/01/2017
126,93 MSCI Germany
27/01/2017
126,93 MSCI Germany
26/01/2017
126,57 MSCI Germany
25/01/2017
126,50 MSCI Germany
24/01/2017
124,48 MSCI Germany
23/01/2017
124,22 MSCI Germany
22/01/2017
125,21 MSCI Germany
21/01/2017
125,21 MSCI Germany
20/01/2017
125,21 MSCI Germany
19/01/2017
123,66 MSCI Germany
18/01/2017
124,71 MSCI Germany
17/01/2017
123,81 MSCI Germany
16/01/2017
124,06 MSCI Germany
15/01/2017
124,20 MSCI Germany
14/01/2017
124,20 MSCI Germany
13/01/2017
124,20 MSCI Germany
12/01/2017
123,19 MSCI Germany
11/01/2017
124,36 MSCI Germany
10/01/2017
124,31 MSCI Germany
09/01/2017
124,35 MSCI Germany
08/01/2017
124,04 MSCI Germany
07/01/2017
124,04 MSCI Germany
06/01/2017
124,04 MSCI Germany
05/01/2017
125,26 MSCI Germany
04/01/2017
124,47 MSCI Germany
03/01/2017
124,11 MSCI Germany
02/01/2017
125,27 MSCI Germany
01/01/2017
123,06 MSCI Germany
31/12/2016
123,06 MSCI Germany
30/12/2016
123,06 MSCI Germany
29/12/2016
123,15 MSCI Germany
28/12/2016
122,90 MSCI Germany
27/12/2016
123,11 MSCI Germany
26/12/2016
122,88 MSCI Germany
25/12/2016
122,88 MSCI Germany
24/12/2016
122,88 MSCI Germany
23/12/2016
122,88 MSCI Germany
22/12/2016
122,91 MSCI Germany
21/12/2016
123,00 MSCI Germany
20/12/2016
122,22 MSCI Germany
19/12/2016
122,50 MSCI Germany
18/12/2016
121,67 MSCI Germany
17/12/2016
121,67 MSCI Germany
16/12/2016
121,67 MSCI Germany
15/12/2016
121,54 MSCI Germany
14/12/2016
120,55 MSCI Germany
13/12/2016
121,17 MSCI Germany
12/12/2016
119,99 MSCI Germany
11/12/2016
119,82 MSCI Germany
10/12/2016
119,82 MSCI Germany
09/12/2016
119,82 MSCI Germany
08/12/2016
118,00 MSCI Germany
07/12/2016
118,13 MSCI Germany
06/12/2016
115,57 MSCI Germany
05/12/2016
114,82 MSCI Germany
04/12/2016
113,09 MSCI Germany
03/12/2016
113,09 MSCI Germany
02/12/2016
113,09 MSCI Germany
01/12/2016
112,96 MSCI Germany
30/11/2016
114,03 MSCI Germany
29/11/2016
114,54 MSCI Germany
28/11/2016
113,65 MSCI Germany
27/11/2016
114,99 MSCI Germany
26/11/2016
114,99 MSCI Germany
25/11/2016
114,99 MSCI Germany
24/11/2016
114,81 MSCI Germany
23/11/2016
113,54 MSCI Germany
22/11/2016
114,49 MSCI Germany
21/11/2016
114,39 MSCI Germany
20/11/2016
113,69 MSCI Germany
19/11/2016
113,69 MSCI Germany
18/11/2016
113,69 MSCI Germany
17/11/2016
114,07 MSCI Germany
16/11/2016
113,98 MSCI Germany
15/11/2016
114,55 MSCI Germany
14/11/2016
113,82 MSCI Germany
13/11/2016
113,73 MSCI Germany
12/11/2016
113,73 MSCI Germany
11/11/2016
113,73 MSCI Germany
10/11/2016
113,74 MSCI Germany
09/11/2016
113,54 MSCI Germany
08/11/2016
112,93 MSCI Germany
07/11/2016
112,32 MSCI Germany
06/11/2016
110,92 MSCI Germany
05/11/2016
110,92 MSCI Germany
04/11/2016
110,92 MSCI Germany
03/11/2016
111,63 MSCI Germany
02/11/2016
112,01 MSCI Germany
01/11/2016
113,58 MSCI Germany
31/10/2016
115,04 MSCI Germany
30/10/2016
115,24 MSCI Germany
29/10/2016
115,24 MSCI Germany
28/10/2016
115,24 MSCI Germany
27/10/2016
115,31 MSCI Germany
26/10/2016
115,21 MSCI Germany
25/10/2016
115,67 MSCI Germany
24/10/2016
115,86 MSCI Germany
23/10/2016
115,28 MSCI Germany
22/10/2016
115,28 MSCI Germany
21/10/2016
115,28 MSCI Germany
20/10/2016
114,82 MSCI Germany
19/10/2016
114,91 MSCI Germany
18/10/2016
114,65 MSCI Germany
17/10/2016
113,51 MSCI Germany
16/10/2016
114,38 MSCI Germany
15/10/2016
114,38 MSCI Germany
14/10/2016
114,38 MSCI Germany
13/10/2016
112,54 MSCI Germany
12/10/2016
113,65 MSCI Germany
11/10/2016
114,10 MSCI Germany
10/10/2016
114,78 MSCI Germany
09/10/2016
113,77 MSCI Germany
08/10/2016
113,77 MSCI Germany
07/10/2016
113,77 MSCI Germany
06/10/2016
114,21 MSCI Germany
05/10/2016
114,39 MSCI Germany
04/10/2016
114,90 MSCI Germany
03/10/2016
113,60 MSCI Germany
02/10/2016
114,56 MSCI Germany
01/10/2016
114,56 MSCI Germany
30/09/2016
114,56 MSCI Germany
29/09/2016
112,77 MSCI Germany
28/09/2016
112,70 MSCI Germany
27/09/2016
111,95 MSCI Germany
26/09/2016
112,54 MSCI Germany
25/09/2016
114,88 MSCI Germany
24/09/2016
114,88 MSCI Germany
23/09/2016
114,88 MSCI Germany
22/09/2016
115,38 MSCI Germany
21/09/2016
112,75 MSCI Germany
20/09/2016
112,29 MSCI Germany
19/09/2016
112,36 MSCI Germany
18/09/2016
110,54 MSCI Germany
17/09/2016
110,54 MSCI Germany
16/09/2016
110,54 MSCI Germany
15/09/2016
112,56 MSCI Germany
14/09/2016
112,39 MSCI Germany
13/09/2016
112,09 MSCI Germany
12/09/2016
112,51 MSCI Germany
11/09/2016
113,39 MSCI Germany
10/09/2016
113,39 MSCI Germany
09/09/2016
113,39 MSCI Germany
08/09/2016
114,94 MSCI Germany
07/09/2016
116,10 MSCI Germany
06/09/2016
116,19 MSCI Germany
05/09/2016
115,18 MSCI Germany
04/09/2016
115,09 MSCI Germany
03/09/2016
115,09 MSCI Germany
02/09/2016
115,09 MSCI Germany
01/09/2016
114,31 MSCI Germany
31/08/2016
114,41 MSCI Germany
30/08/2016
114,87 MSCI Germany
29/08/2016
113,87 MSCI Germany
28/08/2016
114,24 MSCI Germany
27/08/2016
114,24 MSCI Germany
26/08/2016
114,24 MSCI Germany
25/08/2016
113,65 MSCI Germany
24/08/2016
114,52 MSCI Germany
23/08/2016
114,24 MSCI Germany
22/08/2016
113,61 MSCI Germany
21/08/2016
113,88 MSCI Germany
20/08/2016
113,88 MSCI Germany
19/08/2016
113,88 MSCI Germany
18/08/2016
114,58 MSCI Germany
17/08/2016
113,77 MSCI Germany
16/08/2016
114,89 MSCI Germany
15/08/2016
116,15 MSCI Germany
14/08/2016
115,90 MSCI Germany
13/08/2016
115,90 MSCI Germany
12/08/2016
115,90 MSCI Germany
11/08/2016
116,31 MSCI Germany
10/08/2016
114,74 MSCI Germany
09/08/2016
115,67 MSCI Germany
08/08/2016
112,51 MSCI Germany
07/08/2016
111,13 MSCI Germany
06/08/2016
111,13 MSCI Germany
05/08/2016
111,13 MSCI Germany
04/08/2016
110,47 MSCI Germany
03/08/2016
109,61 MSCI Germany
02/08/2016
109,95 MSCI Germany
01/08/2016
111,68 MSCI Germany
31/07/2016
112,36 MSCI Germany
30/07/2016
112,36 MSCI Germany
29/07/2016
112,36 MSCI Germany
28/07/2016
110,84 MSCI Germany
27/07/2016
111,47 MSCI Germany
26/07/2016
110,60 MSCI Germany
25/07/2016
110,13 MSCI Germany
24/07/2016
109,32 MSCI Germany
23/07/2016
109,32 MSCI Germany
22/07/2016
109,32 MSCI Germany
21/07/2016
109,55 MSCI Germany
20/07/2016
109,58 MSCI Germany
19/07/2016
107,75 MSCI Germany
18/07/2016
108,86 MSCI Germany
17/07/2016
108,14 MSCI Germany
16/07/2016
108,14 MSCI Germany
15/07/2016
108,14 MSCI Germany
14/07/2016
108,17 MSCI Germany
13/07/2016
107,59 MSCI Germany
12/07/2016
107,37 MSCI Germany
11/07/2016
106,27 MSCI Germany
10/07/2016
103,81 MSCI Germany
09/07/2016
103,81 MSCI Germany
08/07/2016
103,81 MSCI Germany
07/07/2016
101,84 MSCI Germany
06/07/2016
101,42 MSCI Germany
05/07/2016
102,71 MSCI Germany
04/07/2016
104,96 MSCI Germany
03/07/2016
105,71 MSCI Germany
02/07/2016
105,71 MSCI Germany
01/07/2016
105,71 MSCI Germany
30/06/2016
104,69 MSCI Germany
29/06/2016
103,98 MSCI Germany
28/06/2016
101,88 MSCI Germany
27/06/2016
100,00 MSCI Germany
26/06/2016
103,90 MSCI Germany
25/06/2016
103,90 MSCI Germany
24/06/2016
103,90 MSCI Germany
23/06/2016
110,19 MSCI Germany
22/06/2016
108,60 MSCI Germany
21/06/2016
107,64 MSCI Germany
20/06/2016
107,59 MSCI Germany
19/06/2016
103,95 MSCI Germany
18/06/2016
103,95 MSCI Germany
17/06/2016
103,95 MSCI Germany
16/06/2016
102,90 MSCI Germany
15/06/2016
103,85 MSCI Germany
14/06/2016
102,78 MSCI Germany
13/06/2016
104,66 MSCI Germany
12/06/2016
106,21 MSCI Germany
11/06/2016
106,21 MSCI Germany
10/06/2016
106,21 MSCI Germany
09/06/2016
108,80 MSCI Germany
08/06/2016
110,47 MSCI Germany
07/06/2016
111,13 MSCI Germany
06/06/2016
109,48 MSCI Germany
05/06/2016
110,82 MSCI Germany
04/06/2016
110,82 MSCI Germany
03/06/2016
110,82 MSCI Germany
02/06/2016
109,89 MSCI Germany
01/06/2016
110,07 MSCI Germany
31/05/2016
110,49 MSCI Germany
30/05/2016
111,40 MSCI Germany
29/05/2016
110,59 MSCI Germany
28/05/2016
110,59 MSCI Germany
27/05/2016
110,59 MSCI Germany
26/05/2016
110,97 MSCI Germany
25/05/2016
110,07 MSCI Germany
24/05/2016
108,55 MSCI Germany
23/05/2016
106,31 MSCI Germany
22/05/2016
107,18 MSCI Germany
21/05/2016
107,18 MSCI Germany
20/05/2016
107,18 MSCI Germany
19/05/2016
106,05 MSCI Germany
18/05/2016
107,49 MSCI Germany
17/05/2016
107,08 MSCI Germany
16/05/2016
107,60 MSCI Germany
15/05/2016
107,07 MSCI Germany
14/05/2016
107,07 MSCI Germany
13/05/2016
107,07 MSCI Germany
12/05/2016
106,82 MSCI Germany
11/05/2016
108,08 MSCI Germany
10/05/2016
108,73 MSCI Germany
09/05/2016
107,82 MSCI Germany
08/05/2016
106,65 MSCI Germany
07/05/2016
106,65 MSCI Germany
06/05/2016
106,65 MSCI Germany
05/05/2016
106,13 MSCI Germany
04/05/2016
106,22 MSCI Germany
03/05/2016
106,91 MSCI Germany
02/05/2016
109,55 MSCI Germany
01/05/2016
109,13 MSCI Germany
30/04/2016
109,13 MSCI Germany
29/04/2016
109,13 MSCI Germany
28/04/2016
111,15 MSCI Germany
27/04/2016
111,51 MSCI Germany
26/04/2016
111,18 MSCI Germany
25/04/2016
111,32 MSCI Germany
24/04/2016
111,86 MSCI Germany
23/04/2016
111,86 MSCI Germany
22/04/2016
111,86 MSCI Germany
21/04/2016
112,06 MSCI Germany
20/04/2016
112,23 MSCI Germany
19/04/2016
112,23 MSCI Germany
18/04/2016
109,75 MSCI Germany
17/04/2016
108,96 MSCI Germany
16/04/2016
108,96 MSCI Germany
15/04/2016
108,96 MSCI Germany
14/04/2016
109,39 MSCI Germany
13/04/2016
108,48 MSCI Germany
12/04/2016
105,67 MSCI Germany
11/04/2016
105,60 MSCI Germany
10/04/2016
104,94 MSCI Germany
09/04/2016
104,94 MSCI Germany
08/04/2016
104,94 MSCI Germany
07/04/2016
103,66 MSCI Germany
06/04/2016
104,92 MSCI Germany
05/04/2016
103,97 MSCI Germany
04/04/2016
106,57 MSCI Germany
03/04/2016
105,44 MSCI Germany
02/04/2016
105,44 MSCI Germany
01/04/2016
105,44 MSCI Germany
31/03/2016
108,12 MSCI Germany
30/03/2016
109,20 MSCI Germany
29/03/2016
107,08 MSCI Germany
28/03/2016
107,33 MSCI Germany
27/03/2016
106,83 MSCI Germany
26/03/2016
106,83 MSCI Germany
25/03/2016
106,83 MSCI Germany
24/03/2016
106,83 MSCI Germany
23/03/2016
108,63 MSCI Germany
22/03/2016
108,38 MSCI Germany
21/03/2016
107,68 MSCI Germany
20/03/2016
107,88 MSCI Germany
19/03/2016
107,88 MSCI Germany
18/03/2016
107,88 MSCI Germany
17/03/2016
107,23 MSCI Germany
16/03/2016
108,19 MSCI Germany
15/03/2016
107,53 MSCI Germany
14/03/2016
108,05 MSCI Germany
13/03/2016
107,16 MSCI Germany
12/03/2016
107,16 MSCI Germany
11/03/2016
107,16 MSCI Germany
10/03/2016
105,68 MSCI Germany
09/03/2016
105,65 MSCI Germany
08/03/2016
105,19 MSCI Germany
07/03/2016
106,22 MSCI Germany
06/03/2016
106,81 MSCI Germany
05/03/2016
106,81 MSCI Germany
04/03/2016
106,81 MSCI Germany
03/03/2016
106,01 MSCI Germany
02/03/2016
105,73 MSCI Germany
01/03/2016
105,36 MSCI Germany
29/02/2016
102,89 MSCI Germany
28/02/2016
102,42 MSCI Germany
27/02/2016
102,42 MSCI Germany
26/02/2016
102,42 MSCI Germany
25/02/2016
101,36 MSCI Germany
24/02/2016
99,92 MSCI Germany
23/02/2016
102,49 MSCI Germany
22/02/2016
104,02 MSCI Germany
21/02/2016
102,12 MSCI Germany
20/02/2016
102,12 MSCI Germany
19/02/2016
102,12 MSCI Germany
18/02/2016
102,94 MSCI Germany
17/02/2016
101,88 MSCI Germany
16/02/2016
99,09 MSCI Germany
15/02/2016
99,70 MSCI Germany
14/02/2016
97,06 MSCI Germany
13/02/2016
97,06 MSCI Germany
12/02/2016
97,06 MSCI Germany
11/02/2016
95,07 MSCI Germany
10/02/2016
97,42 MSCI Germany
09/02/2016
97,08 MSCI Germany
08/02/2016
97,91 MSCI Germany
07/02/2016
100,38 MSCI Germany
06/02/2016
100,38 MSCI Germany
05/02/2016
100,38 MSCI Germany
04/02/2016
101,73 MSCI Germany
03/02/2016
103,53 MSCI Germany
02/02/2016
103,78 MSCI Germany
01/02/2016
105,92 MSCI Germany
31/01/2016
105,30 MSCI Germany
30/01/2016
105,30 MSCI Germany
29/01/2016
105,30 MSCI Germany
28/01/2016
104,84 MSCI Germany
27/01/2016
106,84 MSCI Germany
26/01/2016
106,59 MSCI Germany
25/01/2016
105,77 MSCI Germany
24/01/2016
106,00 MSCI Germany
23/01/2016
106,00 MSCI Germany
22/01/2016
106,00 MSCI Germany
21/01/2016
102,94 MSCI Germany
20/01/2016
101,57 MSCI Germany
19/01/2016
104,97 MSCI Germany
18/01/2016
102,94 MSCI Germany
17/01/2016
103,79 MSCI Germany
16/01/2016
103,79 MSCI Germany
15/01/2016
103,79 MSCI Germany
14/01/2016
105,61 MSCI Germany
13/01/2016
108,29 MSCI Germany
12/01/2016
108,07 MSCI Germany
11/01/2016
106,04 MSCI Germany
10/01/2016
107,13 MSCI Germany
09/01/2016
107,13 MSCI Germany
08/01/2016
107,13 MSCI Germany
07/01/2016
107,67 MSCI Germany
06/01/2016
110,65 MSCI Germany
05/01/2016
111,39 MSCI Germany
04/01/2016
110,52 MSCI Germany
03/01/2016
115,96 MSCI Germany
02/01/2016
115,96 MSCI Germany
01/01/2016
115,96 MSCI Germany
31/12/2015
115,96 MSCI Germany
30/12/2015
116,09 MSCI Germany
29/12/2015
117,00 MSCI Germany
28/12/2015
115,40 MSCI Germany
27/12/2015
116,21 MSCI Germany
26/12/2015
116,21 MSCI Germany
25/12/2015
116,21 MSCI Germany
24/12/2015
116,21 MSCI Germany
23/12/2015
115,70 MSCI Germany
22/12/2015
113,75 MSCI Germany
21/12/2015
114,11 MSCI Germany
20/12/2015
114,94 MSCI Germany
19/12/2015
114,94 MSCI Germany
18/12/2015
114,94 MSCI Germany
17/12/2015
116,14 MSCI Germany
16/12/2015
113,55 MSCI Germany
15/12/2015
112,46 MSCI Germany
14/12/2015
110,33 MSCI Germany
13/12/2015
112,48 MSCI Germany
12/12/2015
112,48 MSCI Germany
11/12/2015
112,48 MSCI Germany
10/12/2015
114,66 MSCI Germany
09/12/2015
114,91 MSCI Germany
08/12/2015
115,44 MSCI Germany
07/12/2015
118,23 MSCI Germany
06/12/2015
116,17 MSCI Germany
05/12/2015
116,17 MSCI Germany
04/12/2015
116,17 MSCI Germany
03/12/2015
118,64 MSCI Germany
02/12/2015
120,34 MSCI Germany
01/12/2015
121,62 MSCI Germany
30/11/2015
122,59 MSCI Germany
29/11/2015
122,01 MSCI Germany
28/11/2015
122,01 MSCI Germany
27/11/2015
122,01 MSCI Germany
26/11/2015
122,20 MSCI Germany
25/11/2015
120,73 MSCI Germany
24/11/2015
117,93 MSCI Germany
23/11/2015
119,57 MSCI Germany
22/11/2015
119,81 MSCI Germany
21/11/2015
119,81 MSCI Germany
20/11/2015
119,81 MSCI Germany
19/11/2015
120,22 MSCI Germany
18/11/2015
118,13 MSCI Germany
17/11/2015
118,22 MSCI Germany
16/11/2015
115,59 MSCI Germany
15/11/2015
115,17 MSCI Germany
14/11/2015
115,17 MSCI Germany
13/11/2015
115,17 MSCI Germany
12/11/2015
116,58 MSCI Germany
11/11/2015
117,72 MSCI Germany
10/11/2015
116,67 MSCI Germany
09/11/2015
116,35 MSCI Germany
08/11/2015
117,20 MSCI Germany
07/11/2015
117,20 MSCI Germany
06/11/2015
117,20 MSCI Germany
05/11/2015
117,36 MSCI Germany
04/11/2015
116,38 MSCI Germany
03/11/2015
118,11 MSCI Germany
02/11/2015
118,48 MSCI Germany
01/11/2015
117,70 MSCI Germany
31/10/2015
117,70 MSCI Germany
30/10/2015
117,70 MSCI Germany
29/10/2015
117,32 MSCI Germany
28/10/2015
116,94 MSCI Germany
27/10/2015
115,48 MSCI Germany
26/10/2015
117,21 MSCI Germany
25/10/2015
116,20 MSCI Germany
24/10/2015
116,20 MSCI Germany
23/10/2015
116,20 MSCI Germany
22/10/2015
112,00 MSCI Germany
21/10/2015
110,84 MSCI Germany
20/10/2015
109,57 MSCI Germany
19/10/2015
109,86 MSCI Germany
18/10/2015
109,62 MSCI Germany
17/10/2015
109,62 MSCI Germany
16/10/2015
109,62 MSCI Germany
15/10/2015
108,64 MSCI Germany
14/10/2015
107,86 MSCI Germany
13/10/2015
108,82 MSCI Germany
12/10/2015
109,80 MSCI Germany
11/10/2015
109,54 MSCI Germany
10/10/2015
109,54 MSCI Germany
09/10/2015
109,54 MSCI Germany
08/10/2015
108,80 MSCI Germany
07/10/2015
108,00 MSCI Germany
06/10/2015
108,01 MSCI Germany
05/10/2015
106,46 MSCI Germany
04/10/2015
104,94 MSCI Germany
03/10/2015
104,94 MSCI Germany
02/10/2015
104,94 MSCI Germany
01/10/2015
103,92 MSCI Germany
30/09/2015
104,63 MSCI Germany
29/09/2015
102,90 MSCI Germany
28/09/2015
103,54 MSCI Germany
27/09/2015
105,62 MSCI Germany
26/09/2015
105,62 MSCI Germany
25/09/2015
105,62 MSCI Germany
24/09/2015
103,07 MSCI Germany
23/09/2015
104,56 MSCI Germany
22/09/2015
103,94 MSCI Germany
21/09/2015
107,75 MSCI Germany
20/09/2015
107,74 MSCI Germany
19/09/2015
107,74 MSCI Germany
18/09/2015
107,74 MSCI Germany
17/09/2015
111,32 MSCI Germany
16/09/2015
111,93 MSCI Germany
15/09/2015
110,31 MSCI Germany
14/09/2015
110,05 MSCI Germany
13/09/2015
110,31 MSCI Germany
12/09/2015
110,31 MSCI Germany
11/09/2015
110,31 MSCI Germany
10/09/2015
111,47 MSCI Germany
09/09/2015
112,30 MSCI Germany
08/09/2015
111,82 MSCI Germany
07/09/2015
109,99 MSCI Germany
06/09/2015
108,94 MSCI Germany
05/09/2015
108,94 MSCI Germany
04/09/2015
108,94 MSCI Germany
03/09/2015
110,84 MSCI Germany
02/09/2015
109,07 MSCI Germany
01/09/2015
109,13 MSCI Germany
31/08/2015
111,41 MSCI Germany
30/08/2015
111,41 MSCI Germany
29/08/2015
111,41 MSCI Germany
28/08/2015
111,41 MSCI Germany
27/08/2015
111,34 MSCI Germany
26/08/2015
108,69 MSCI Germany
25/08/2015
109,12 MSCI Germany
24/08/2015
107,73 MSCI Germany
23/08/2015
110,30 MSCI Germany
22/08/2015
110,30 MSCI Germany
21/08/2015
110,30 MSCI Germany
20/08/2015
113,43 MSCI Germany
19/08/2015
116,13 MSCI Germany
18/08/2015
118,11 MSCI Germany
17/08/2015
118,36 MSCI Germany
16/08/2015
118,45 MSCI Germany
15/08/2015
118,45 MSCI Germany
14/08/2015
118,45 MSCI Germany
13/08/2015
119,49 MSCI Germany
12/08/2015
118,52 MSCI Germany
11/08/2015
122,03 MSCI Germany
10/08/2015
125,61 MSCI Germany
09/08/2015
124,16 MSCI Germany
08/08/2015
124,16 MSCI Germany
07/08/2015
124,16 MSCI Germany
06/08/2015
125,64 MSCI Germany
05/08/2015
125,63 MSCI Germany
04/08/2015
123,89 MSCI Germany
03/08/2015
124,03 MSCI Germany
02/08/2015
123,17 MSCI Germany
01/08/2015
123,17 MSCI Germany
31/07/2015
123,17 MSCI Germany
30/07/2015
121,36 MSCI Germany
29/07/2015
121,30 MSCI Germany
28/07/2015
120,96 MSCI Germany
27/07/2015
119,97 MSCI Germany
26/07/2015
122,89 MSCI Germany
25/07/2015
122,89 MSCI Germany
24/07/2015
122,89 MSCI Germany
23/07/2015
124,00 MSCI Germany
22/07/2015
124,23 MSCI Germany
21/07/2015
125,97 MSCI Germany
20/07/2015
126,74 MSCI Germany
19/07/2015
125,55 MSCI Germany
18/07/2015
125,55 MSCI Germany
17/07/2015
125,55 MSCI Germany
16/07/2015
126,74 MSCI Germany
15/07/2015
123,86 MSCI Germany
14/07/2015
123,86 MSCI Germany
13/07/2015
123,45 MSCI Germany
12/07/2015
121,94 MSCI Germany
11/07/2015
121,94 MSCI Germany
10/07/2015
121,94 MSCI Germany
09/07/2015
118,67 MSCI Germany
08/07/2015
116,50 MSCI Germany
07/07/2015
114,69 MSCI Germany
06/07/2015
118,28 MSCI Germany
05/07/2015
119,35 MSCI Germany
04/07/2015
119,35 MSCI Germany
03/07/2015
119,35 MSCI Germany
02/07/2015
120,13 MSCI Germany
01/07/2015
120,61 MSCI Germany
30/06/2015
117,57 MSCI Germany
29/06/2015
119,74 MSCI Germany
28/06/2015
123,17 MSCI Germany
27/06/2015
123,17 MSCI Germany
26/06/2015
123,17 MSCI Germany
25/06/2015
123,48 MSCI Germany
24/06/2015
123,27 MSCI Germany
23/06/2015
124,08 MSCI Germany
22/06/2015
123,90 MSCI Germany
21/06/2015
119,30 MSCI Germany
20/06/2015
119,30 MSCI Germany
19/06/2015
119,30 MSCI Germany
18/06/2015
119,55 MSCI Germany
17/06/2015
117,87 MSCI Germany
16/06/2015
119,30 MSCI Germany
15/06/2015
118,83 MSCI Germany
14/06/2015
121,28 MSCI Germany
13/06/2015
121,28 MSCI Germany
12/06/2015
121,28 MSCI Germany
11/06/2015
122,27 MSCI Germany
10/06/2015
121,73 MSCI Germany
09/06/2015
118,66 MSCI Germany
08/06/2015
119,81 MSCI Germany
07/06/2015
119,60 MSCI Germany
06/06/2015
119,60 MSCI Germany
05/06/2015
119,60 MSCI Germany
04/06/2015
121,97 MSCI Germany
03/06/2015
124,64 MSCI Germany
02/06/2015
123,46 MSCI Germany
01/06/2015
123,01 MSCI Germany
31/05/2015
123,13 MSCI Germany
30/05/2015
123,13 MSCI Germany
29/05/2015
123,13 MSCI Germany
28/05/2015
126,20 MSCI Germany
27/05/2015
127,19 MSCI Germany
26/05/2015
125,13 MSCI Germany
25/05/2015
127,96 MSCI Germany
24/05/2015
125,83 MSCI Germany
23/05/2015
125,83 MSCI Germany
22/05/2015
125,83 MSCI Germany
21/05/2015
127,84 MSCI Germany
20/05/2015
127,71 MSCI Germany
19/05/2015
127,43 MSCI Germany
18/05/2015
124,90 MSCI Germany
17/05/2015
124,86 MSCI Germany
16/05/2015
124,86 MSCI Germany
15/05/2015
124,86 MSCI Germany
14/05/2015
124,30 MSCI Germany
13/05/2015
124,05 MSCI Germany
12/05/2015
123,95 MSCI Germany
11/05/2015
126,10 MSCI Germany
10/05/2015
126,27 MSCI Germany
09/05/2015
126,27 MSCI Germany
08/05/2015
126,27 MSCI Germany
07/05/2015
122,64 MSCI Germany
06/05/2015
123,96 MSCI Germany
05/05/2015
123,33 MSCI Germany
04/05/2015
125,73 MSCI Germany
03/05/2015
124,14 MSCI Germany
02/05/2015
124,14 MSCI Germany
01/05/2015
124,14 MSCI Germany
30/04/2015
123,95 MSCI Germany
29/04/2015
125,54 MSCI Germany
28/04/2015
128,55 MSCI Germany
27/04/2015
131,12 MSCI Germany
26/04/2015
128,45 MSCI Germany
25/04/2015
128,45 MSCI Germany
24/04/2015
128,45 MSCI Germany
23/04/2015
127,51 MSCI Germany
22/04/2015
128,45 MSCI Germany
21/04/2015
130,03 MSCI Germany
20/04/2015
129,34 MSCI Germany
19/04/2015
126,46 MSCI Germany
18/04/2015
126,46 MSCI Germany
17/04/2015
126,46 MSCI Germany
16/04/2015
130,02 MSCI Germany
15/04/2015
133,01 MSCI Germany
14/04/2015
134,29 MSCI Germany
13/04/2015
134,07 MSCI Germany
12/04/2015
134,91 MSCI Germany
11/04/2015
134,91 MSCI Germany
10/04/2015
134,91 MSCI Germany
09/04/2015
130,79 MSCI Germany
08/04/2015
129,68 MSCI Germany
07/04/2015
131,54 MSCI Germany
06/04/2015
132,17 MSCI Germany
05/04/2015
130,36 MSCI Germany
04/04/2015
130,36 MSCI Germany
03/04/2015
130,36 MSCI Germany
02/04/2015
130,36 MSCI Germany
01/04/2015
130,17 MSCI Germany
31/03/2015
129,50 MSCI Germany
30/03/2015
130,83 MSCI Germany
29/03/2015
129,11 MSCI Germany
28/03/2015
129,11 MSCI Germany
27/03/2015
129,11 MSCI Germany
26/03/2015
127,75 MSCI Germany
25/03/2015
128,75 MSCI Germany
24/03/2015
129,68 MSCI Germany
23/03/2015
129,19 MSCI Germany
22/03/2015
130,82 MSCI Germany
21/03/2015
130,82 MSCI Germany
20/03/2015
130,82 MSCI Germany
19/03/2015
128,53 MSCI Germany
18/03/2015
129,89 MSCI Germany
17/03/2015
129,54 MSCI Germany
16/03/2015
132,16 MSCI Germany
15/03/2015
128,49 MSCI Germany
14/03/2015
128,49 MSCI Germany
13/03/2015
128,49 MSCI Germany
12/03/2015
128,04 MSCI Germany
11/03/2015
128,00 MSCI Germany
10/03/2015
124,42 MSCI Germany
09/03/2015
125,39 MSCI Germany
08/03/2015
124,09 MSCI Germany
07/03/2015
124,09 MSCI Germany
06/03/2015
124,09 MSCI Germany
05/03/2015
124,36 MSCI Germany
04/03/2015
123,00 MSCI Germany
03/03/2015
122,74 MSCI Germany
02/03/2015
123,65 MSCI Germany
01/03/2015
123,59 MSCI Germany
28/02/2015
123,59 MSCI Germany
27/02/2015
123,59 MSCI Germany
26/02/2015
121,99 MSCI Germany
25/02/2015
121,90 MSCI Germany
24/02/2015
121,88 MSCI Germany
23/02/2015
121,69 MSCI Germany
22/02/2015
120,87 MSCI Germany
21/02/2015
120,87 MSCI Germany
20/02/2015
120,87 MSCI Germany
19/02/2015
119,70 MSCI Germany
18/02/2015
119,05 MSCI Germany
17/02/2015
118,21 MSCI Germany
16/02/2015
118,63 MSCI Germany
15/02/2015
119,37 MSCI Germany
14/02/2015
119,37 MSCI Germany
13/02/2015
119,37 MSCI Germany
12/02/2015
119,16 MSCI Germany
11/02/2015
116,68 MSCI Germany
10/02/2015
117,07 MSCI Germany
09/02/2015
116,42 MSCI Germany
08/02/2015
116,72 MSCI Germany
07/02/2015
116,72 MSCI Germany
06/02/2015
116,72 MSCI Germany
05/02/2015
118,60 MSCI Germany
04/02/2015
118,18 MSCI Germany
03/02/2015
118,84 MSCI Germany
02/02/2015
117,78 MSCI Germany
01/02/2015
115,84 MSCI Germany
31/01/2015
115,84 MSCI Germany
30/01/2015
115,84 MSCI Germany
29/01/2015
116,78 MSCI Germany
28/01/2015
116,25 MSCI Germany
27/01/2015
116,42 MSCI Germany
26/01/2015
117,40 MSCI Germany
25/01/2015
116,24 MSCI Germany
24/01/2015
116,24 MSCI Germany
23/01/2015
116,24 MSCI Germany
22/01/2015
111,37 MSCI Germany
21/01/2015
111,77 MSCI Germany
20/01/2015
111,32 MSCI Germany
19/01/2015
111,44 MSCI Germany
18/01/2015
109,51 MSCI Germany
17/01/2015
109,51 MSCI Germany
16/01/2015
109,51 MSCI Germany
15/01/2015
107,81 MSCI Germany
14/01/2015
106,73 MSCI Germany
13/01/2015
107,92 MSCI Germany
12/01/2015
106,37 MSCI Germany
11/01/2015
105,10 MSCI Germany
10/01/2015
105,10 MSCI Germany
09/01/2015
105,10 MSCI Germany
08/01/2015
106,96 MSCI Germany
07/01/2015
103,10 MSCI Germany
06/01/2015
102,89 MSCI Germany
05/01/2015
103,08 MSCI Germany
04/01/2015
105,78 MSCI Germany
03/01/2015
105,78 MSCI Germany
02/01/2015
105,78 MSCI Germany
01/01/2015
105,99 MSCI Germany
31/12/2014
105,99 MSCI Germany
30/12/2014
106,38 MSCI Germany
29/12/2014
107,44 MSCI Germany
28/12/2014
107,12 MSCI Germany
27/12/2014
107,12 MSCI Germany
26/12/2014
107,12 MSCI Germany
25/12/2014
107,29 MSCI Germany
24/12/2014
107,29 MSCI Germany
23/12/2014
107,23 MSCI Germany
22/12/2014
106,92 MSCI Germany
21/12/2014
105,94 MSCI Germany
20/12/2014
105,94 MSCI Germany
19/12/2014
105,94 MSCI Germany
18/12/2014
106,20 MSCI Germany
17/12/2014
102,97 MSCI Germany
16/12/2014
103,36 MSCI Germany
15/12/2014
101,22 MSCI Germany
14/12/2014
104,06 MSCI Germany
13/12/2014
104,06 MSCI Germany
12/12/2014
104,06 MSCI Germany
11/12/2014
106,38 MSCI Germany
10/12/2014
106,29 MSCI Germany
09/12/2014
106,53 MSCI Germany
08/12/2014
108,63 MSCI Germany
07/12/2014
108,50 MSCI Germany
06/12/2014
108,50 MSCI Germany
05/12/2014
108,50 MSCI Germany
04/12/2014
107,76 MSCI Germany
03/12/2014
107,84 MSCI Germany
02/12/2014
107,32 MSCI Germany
01/12/2014
107,87 MSCI Germany
30/11/2014
107,85 MSCI Germany
29/11/2014
107,85 MSCI Germany
28/11/2014
107,85 MSCI Germany
27/11/2014
107,98 MSCI Germany
26/11/2014
107,83 MSCI Germany
25/11/2014
107,33 MSCI Germany
24/11/2014
106,23 MSCI Germany
23/11/2014
105,32 MSCI Germany
22/11/2014
105,32 MSCI Germany
21/11/2014
105,32 MSCI Germany
20/11/2014
102,80 MSCI Germany
19/11/2014
102,72 MSCI Germany
18/11/2014
102,62 MSCI Germany
17/11/2014
100,57 MSCI Germany
16/11/2014
100,68 MSCI Germany
15/11/2014
100,68 MSCI Germany
14/11/2014
100,68 MSCI Germany
13/11/2014
100,42 MSCI Germany
12/11/2014
99,95 MSCI Germany
11/11/2014
101,53 MSCI Germany
10/11/2014
100,97 MSCI Germany
09/11/2014
100,84 MSCI Germany
08/11/2014
100,84 MSCI Germany
07/11/2014
100,84 MSCI Germany
06/11/2014
100,92 MSCI Germany
05/11/2014
101,01 MSCI Germany
04/11/2014
99,81 MSCI Germany
03/11/2014
100,22 MSCI Germany
02/11/2014
101,06 MSCI Germany
01/11/2014
101,06 MSCI Germany
31/10/2014
101,06 MSCI Germany
30/10/2014
99,00 MSCI Germany
29/10/2014
98,55 MSCI Germany
28/10/2014
98,15 MSCI Germany
27/10/2014
96,70 MSCI Germany
26/10/2014
97,43 MSCI Germany
25/10/2014
97,43 MSCI Germany
24/10/2014
97,43 MSCI Germany
23/10/2014
97,82 MSCI Germany
22/10/2014
96,70 MSCI Germany
21/10/2014
96,01 MSCI Germany
20/10/2014
94,49 MSCI Germany
19/10/2014
95,42 MSCI Germany
18/10/2014
95,42 MSCI Germany
17/10/2014
95,42 MSCI Germany
16/10/2014
93,13 MSCI Germany
15/10/2014
93,48 MSCI Germany
14/10/2014
95,61 MSCI Germany
13/10/2014
95,33 MSCI Germany
12/10/2014
95,02 MSCI Germany
11/10/2014
95,02 MSCI Germany
10/10/2014
95,02 MSCI Germany
09/10/2014
97,00 MSCI Germany
08/10/2014
97,63 MSCI Germany
07/10/2014
98,44 MSCI Germany
06/10/2014
99,57 MSCI Germany
05/10/2014
98,52 MSCI Germany
04/10/2014
98,52 MSCI Germany
03/10/2014
98,52 MSCI Germany
02/10/2014
99,52 MSCI Germany
01/10/2014
101,23 MSCI Germany
30/09/2014
102,66 MSCI Germany
29/09/2014
101,64 MSCI Germany
28/09/2014
102,15 MSCI Germany
27/09/2014
102,15 MSCI Germany
26/09/2014
102,15 MSCI Germany
25/09/2014
102,92 MSCI Germany
24/09/2014
103,98 MSCI Germany
23/09/2014
103,33 MSCI Germany
22/09/2014
105,02 MSCI Germany
21/09/2014
105,62 MSCI Germany
20/09/2014
105,62 MSCI Germany
19/09/2014
105,62 MSCI Germany
18/09/2014
106,06 MSCI Germany
17/09/2014
104,29 MSCI Germany
16/09/2014
103,88 MSCI Germany
15/09/2014
104,49 MSCI Germany
14/09/2014
104,28 MSCI Germany
13/09/2014
104,28 MSCI Germany
12/09/2014
104,28 MSCI Germany
11/09/2014
104,69 MSCI Germany
10/09/2014
104,59 MSCI Germany
09/09/2014
104,95 MSCI Germany
08/09/2014
105,35 MSCI Germany
07/09/2014
105,32 MSCI Germany
06/09/2014
105,32 MSCI Germany
05/09/2014
105,32 MSCI Germany
04/09/2014
104,62 MSCI Germany
03/09/2014
103,88 MSCI Germany
02/09/2014
102,80 MSCI Germany
01/09/2014
102,47 MSCI Germany
31/08/2014
102,24 MSCI Germany
30/08/2014
102,24 MSCI Germany
29/08/2014
102,24 MSCI Germany
28/08/2014
102,28 MSCI Germany
27/08/2014
103,64 MSCI Germany
26/08/2014
103,70 MSCI Germany
25/08/2014
102,81 MSCI Germany
24/08/2014
100,80 MSCI Germany
23/08/2014
100,80 MSCI Germany
22/08/2014
100,80 MSCI Germany
21/08/2014
101,86 MSCI Germany
20/08/2014
100,81 MSCI Germany
19/08/2014
100,74 MSCI Germany
18/08/2014
99,92 MSCI Germany
17/08/2014
98,44 MSCI Germany
16/08/2014
98,44 MSCI Germany
15/08/2014
98,44 MSCI Germany
14/08/2014
99,88 MSCI Germany
13/08/2014
99,67 MSCI Germany
12/08/2014
98,29 MSCI Germany
11/08/2014
99,38 MSCI Germany
10/08/2014
97,72 MSCI Germany
09/08/2014
97,72 MSCI Germany
08/08/2014
97,72 MSCI Germany
07/08/2014
97,70 MSCI Germany
06/08/2014
98,83 MSCI Germany
05/08/2014
99,33 MSCI Germany
04/08/2014
99,06 MSCI Germany
03/08/2014
99,92 MSCI Germany
02/08/2014
99,92 MSCI Germany
01/08/2014
99,92 MSCI Germany
31/07/2014
101,70 MSCI Germany
30/07/2014
103,49 MSCI Germany
29/07/2014
104,19 MSCI Germany
28/07/2014
103,82 MSCI Germany
27/07/2014
104,26 MSCI Germany
26/07/2014
104,26 MSCI Germany
25/07/2014
104,26 MSCI Germany
24/07/2014
105,85 MSCI Germany
23/07/2014
105,40 MSCI Germany
22/07/2014
105,10 MSCI Germany
21/07/2014
103,99 MSCI Germany
20/07/2014
104,99 MSCI Germany
19/07/2014
104,99 MSCI Germany
18/07/2014
104,99 MSCI Germany
17/07/2014
105,38 MSCI Germany
16/07/2014
106,52 MSCI Germany
15/07/2014
104,67 MSCI Germany
14/07/2014
105,67 MSCI Germany
13/07/2014
104,45 MSCI Germany
12/07/2014
104,45 MSCI Germany
11/07/2014
104,45 MSCI Germany
10/07/2014
104,30 MSCI Germany
09/07/2014
106,13 MSCI Germany
08/07/2014
105,69 MSCI Germany
07/07/2014
106,97 MSCI Germany
06/07/2014
108,07 MSCI Germany
05/07/2014
108,07 MSCI Germany
04/07/2014
108,07 MSCI Germany
03/07/2014
108,03 MSCI Germany
02/07/2014
107,07 MSCI Germany
01/07/2014
106,88 MSCI Germany
30/06/2014
106,47 MSCI Germany
29/06/2014
106,21 MSCI Germany
28/06/2014
106,21 MSCI Germany
27/06/2014
106,21 MSCI Germany
26/06/2014
105,78 MSCI Germany
25/06/2014
106,70 MSCI Germany
24/06/2014
107,21 MSCI Germany
23/06/2014
107,20 MSCI Germany
22/06/2014
107,83 MSCI Germany
21/06/2014
107,83 MSCI Germany
20/06/2014
107,83 MSCI Germany
19/06/2014
108,19 MSCI Germany
18/06/2014
107,41 MSCI Germany
17/06/2014
107,04 MSCI Germany
16/06/2014
107,14 MSCI Germany
15/06/2014
107,11 MSCI Germany
14/06/2014
107,11 MSCI Germany
13/06/2014
107,11 MSCI Germany
12/06/2014
107,65 MSCI Germany
11/06/2014
107,41 MSCI Germany
10/06/2014
108,25 MSCI Germany
09/06/2014
107,94 MSCI Germany
08/06/2014
107,81 MSCI Germany
07/06/2014
107,81 MSCI Germany
06/06/2014
107,81 MSCI Germany
05/06/2014
107,71 MSCI Germany
04/06/2014
107,01 MSCI Germany
03/06/2014
106,82 MSCI Germany
02/06/2014
107,35 MSCI Germany
01/06/2014
107,58 MSCI Germany
31/05/2014
107,58 MSCI Germany
30/05/2014
107,58 MSCI Germany
29/05/2014
107,28 MSCI Germany
28/05/2014
107,16 MSCI Germany
27/05/2014
107,15 MSCI Germany
26/05/2014
106,97 MSCI Germany
25/05/2014
105,54 MSCI Germany
24/05/2014
105,54 MSCI Germany
23/05/2014
105,54 MSCI Germany
22/05/2014
104,94 MSCI Germany
21/05/2014
104,69 MSCI Germany
20/05/2014
104,11 MSCI Germany
19/05/2014
104,37 MSCI Germany
18/05/2014
104,07 MSCI Germany
17/05/2014
104,07 MSCI Germany
16/05/2014
104,07 MSCI Germany
15/05/2014
104,81 MSCI Germany
14/05/2014
105,35 MSCI Germany
13/05/2014
105,49 MSCI Germany
12/05/2014
104,90 MSCI Germany
11/05/2014
103,51 MSCI Germany
10/05/2014
103,51 MSCI Germany
09/05/2014
103,51 MSCI Germany
08/05/2014
103,26 MSCI Germany
07/05/2014
102,98 MSCI Germany
06/05/2014
102,38 MSCI Germany
05/05/2014
103,19 MSCI Germany
04/05/2014
103,56 MSCI Germany
03/05/2014
103,56 MSCI Germany
02/05/2014
103,56 MSCI Germany
01/05/2014
104,18 MSCI Germany
30/04/2014
104,18 MSCI Germany
29/04/2014
103,90 MSCI Germany
28/04/2014
102,43 MSCI Germany
27/04/2014
102,14 MSCI Germany
26/04/2014
102,14 MSCI Germany
25/04/2014
102,14 MSCI Germany
24/04/2014
103,63 MSCI Germany
23/04/2014
103,55 MSCI Germany
22/04/2014
104,05 MSCI Germany
21/04/2014
101,80 MSCI Germany
20/04/2014
102,04 MSCI Germany
19/04/2014
102,04 MSCI Germany
18/04/2014
102,04 MSCI Germany
17/04/2014
102,04 MSCI Germany
16/04/2014
100,97 MSCI Germany
15/04/2014
99,75 MSCI Germany
14/04/2014
101,26 MSCI Germany
13/04/2014
101,28 MSCI Germany
12/04/2014
101,28 MSCI Germany
11/04/2014
101,28 MSCI Germany
10/04/2014
102,75 MSCI Germany
09/04/2014
103,49 MSCI Germany
08/04/2014
103,13 MSCI Germany
07/04/2014
103,45 MSCI Germany
06/04/2014
105,24 MSCI Germany
05/04/2014
105,24 MSCI Germany
04/04/2014
105,24 MSCI Germany
03/04/2014
104,20 MSCI Germany
02/04/2014
104,33 MSCI Germany
01/04/2014
104,38 MSCI Germany
31/03/2014
103,76 MSCI Germany
30/03/2014
104,04 MSCI Germany
29/03/2014
104,04 MSCI Germany
28/03/2014
104,04 MSCI Germany
27/03/2014
102,54 MSCI Germany
26/03/2014
102,61 MSCI Germany
25/03/2014
101,41 MSCI Germany
24/03/2014
100,00 Act. Allemagne
24/03/2017
133,87 Act. Allemagne
23/03/2017
132,86 Act. Allemagne
22/03/2017
131,64 Act. Allemagne
21/03/2017
132,90 Act. Allemagne
20/03/2017
133,57 Act. Allemagne
19/03/2017
133,83 Act. Allemagne
18/03/2017
133,83 Act. Allemagne
17/03/2017
133,83 Act. Allemagne
16/03/2017
133,71 Act. Allemagne
15/03/2017
132,83 Act. Allemagne
14/03/2017
132,58 Act. Allemagne
13/03/2017
132,63 Act. Allemagne
12/03/2017
132,62 Act. Allemagne
11/03/2017
132,62 Act. Allemagne
10/03/2017
132,62 Act. Allemagne
09/03/2017
132,32 Act. Allemagne
08/03/2017
132,26 Act. Allemagne
07/03/2017
132,31 Act. Allemagne
06/03/2017
132,31 Act. Allemagne
05/03/2017
132,78 Act. Allemagne
04/03/2017
132,78 Act. Allemagne
03/03/2017
132,78 Act. Allemagne
02/03/2017
133,19 Act. Allemagne
01/03/2017
132,93 Act. Allemagne
28/02/2017
130,84 Act. Allemagne
27/02/2017
130,78 Act. Allemagne
26/02/2017
130,59 Act. Allemagne
25/02/2017
130,59 Act. Allemagne
24/02/2017
130,59 Act. Allemagne
23/02/2017
132,34 Act. Allemagne
22/02/2017
132,70 Act. Allemagne
21/02/2017
132,26 Act. Allemagne
20/02/2017
131,04 Act. Allemagne
19/02/2017
130,32 Act. Allemagne
18/02/2017
130,32 Act. Allemagne
17/02/2017
130,32 Act. Allemagne
16/02/2017
130,39 Act. Allemagne
15/02/2017
130,63 Act. Allemagne
14/02/2017
130,40 Act. Allemagne
13/02/2017
130,25 Act. Allemagne
12/02/2017
129,12 Act. Allemagne
11/02/2017
129,12 Act. Allemagne
10/02/2017
129,12 Act. Allemagne
09/02/2017
128,64 Act. Allemagne
08/02/2017
127,86 Act. Allemagne
07/02/2017
127,85 Act. Allemagne
06/02/2017
127,66 Act. Allemagne
05/02/2017
128,89 Act. Allemagne
04/02/2017
128,89 Act. Allemagne
03/02/2017
128,89 Act. Allemagne
02/02/2017
128,74 Act. Allemagne
01/02/2017
128,87 Act. Allemagne
31/01/2017
128,25 Act. Allemagne
30/01/2017
129,29 Act. Allemagne
29/01/2017
130,46 Act. Allemagne
28/01/2017
130,46 Act. Allemagne
27/01/2017
130,46 Act. Allemagne
26/01/2017
130,70 Act. Allemagne
25/01/2017
130,14 Act. Allemagne
24/01/2017
128,14 Act. Allemagne
23/01/2017
127,79 Act. Allemagne
22/01/2017
128,37 Act. Allemagne
21/01/2017
128,37 Act. Allemagne
20/01/2017
128,37 Act. Allemagne
19/01/2017
128,10 Act. Allemagne
18/01/2017
127,92 Act. Allemagne
17/01/2017
127,33 Act. Allemagne
16/01/2017
127,62 Act. Allemagne
15/01/2017
128,05 Act. Allemagne
14/01/2017
128,05 Act. Allemagne
13/01/2017
128,05 Act. Allemagne
12/01/2017
127,23 Act. Allemagne
11/01/2017
128,21 Act. Allemagne
10/01/2017
127,56 Act. Allemagne
09/01/2017
127,32 Act. Allemagne
08/01/2017
127,62 Act. Allemagne
07/01/2017
127,62 Act. Allemagne
06/01/2017
127,62 Act. Allemagne
05/01/2017
127,52 Act. Allemagne
04/01/2017
127,35 Act. Allemagne
03/01/2017
127,67 Act. Allemagne
02/01/2017
127,25 Act. Allemagne
01/01/2017
126,15 Act. Allemagne
31/12/2016
126,15 Act. Allemagne
30/12/2016
126,15 Act. Allemagne
29/12/2016
125,91 Act. Allemagne
28/12/2016
126,16 Act. Allemagne
27/12/2016
126,07 Act. Allemagne
26/12/2016
125,80 Act. Allemagne
25/12/2016
125,80 Act. Allemagne
24/12/2016
125,80 Act. Allemagne
23/12/2016
125,80 Act. Allemagne
22/12/2016
125,87 Act. Allemagne
21/12/2016
125,91 Act. Allemagne
20/12/2016
125,70 Act. Allemagne
19/12/2016
125,30 Act. Allemagne
18/12/2016
125,04 Act. Allemagne
17/12/2016
125,04 Act. Allemagne
16/12/2016
125,04 Act. Allemagne
15/12/2016
124,40 Act. Allemagne
14/12/2016
123,51 Act. Allemagne
13/12/2016
123,78 Act. Allemagne
12/12/2016
123,06 Act. Allemagne
11/12/2016
123,11 Act. Allemagne
10/12/2016
123,11 Act. Allemagne
09/12/2016
123,11 Act. Allemagne
08/12/2016
122,35 Act. Allemagne
07/12/2016
120,71 Act. Allemagne
06/12/2016
118,76 Act. Allemagne
05/12/2016
117,94 Act. Allemagne
04/12/2016
116,16 Act. Allemagne
03/12/2016
116,16 Act. Allemagne
02/12/2016
116,16 Act. Allemagne
01/12/2016
116,83 Act. Allemagne
30/11/2016
117,90 Act. Allemagne
29/11/2016
117,65 Act. Allemagne
28/11/2016
117,49 Act. Allemagne
27/11/2016
118,51 Act. Allemagne
26/11/2016
118,51 Act. Allemagne
25/11/2016
118,51 Act. Allemagne
24/11/2016
118,36 Act. Allemagne
23/11/2016
118,09 Act. Allemagne
22/11/2016
118,79 Act. Allemagne
21/11/2016
118,33 Act. Allemagne
20/11/2016
118,29 Act. Allemagne
19/11/2016
118,29 Act. Allemagne
18/11/2016
118,29 Act. Allemagne
17/11/2016
118,22 Act. Allemagne
16/11/2016
118,15 Act. Allemagne
15/11/2016
118,55 Act. Allemagne
14/11/2016
118,26 Act. Allemagne
13/11/2016
118,05 Act. Allemagne
12/11/2016
118,05 Act. Allemagne
11/11/2016
118,05 Act. Allemagne
10/11/2016
118,34 Act. Allemagne
09/11/2016
117,61 Act. Allemagne
08/11/2016
116,73 Act. Allemagne
07/11/2016
116,54 Act. Allemagne
06/11/2016
114,69 Act. Allemagne
05/11/2016
114,69 Act. Allemagne
04/11/2016
114,69 Act. Allemagne
03/11/2016
115,77 Act. Allemagne
02/11/2016
116,25 Act. Allemagne
01/11/2016
118,59 Act. Allemagne
31/10/2016
119,03 Act. Allemagne
30/10/2016
119,32 Act. Allemagne
29/10/2016
119,32 Act. Allemagne
28/10/2016
119,32 Act. Allemagne
27/10/2016
119,55 Act. Allemagne
26/10/2016
119,34 Act. Allemagne
25/10/2016
120,10 Act. Allemagne
24/10/2016
120,28 Act. Allemagne
23/10/2016
119,51 Act. Allemagne
22/10/2016
119,51 Act. Allemagne
21/10/2016
119,51 Act. Allemagne
20/10/2016
119,41 Act. Allemagne
19/10/2016
119,00 Act. Allemagne
18/10/2016
118,76 Act. Allemagne
17/10/2016
117,59 Act. Allemagne
16/10/2016
118,18 Act. Allemagne
15/10/2016
118,18 Act. Allemagne
14/10/2016
118,18 Act. Allemagne
13/10/2016
116,59 Act. Allemagne
12/10/2016
117,94 Act. Allemagne
11/10/2016
118,58 Act. Allemagne
10/10/2016
118,64 Act. Allemagne
09/10/2016
117,71 Act. Allemagne
08/10/2016
117,71 Act. Allemagne
07/10/2016
117,71 Act. Allemagne
06/10/2016
118,67 Act. Allemagne
05/10/2016
118,75 Act. Allemagne
04/10/2016
119,02 Act. Allemagne
03/10/2016
117,57 Act. Allemagne
02/10/2016
117,45 Act. Allemagne
01/10/2016
117,45 Act. Allemagne
30/09/2016
117,45 Act. Allemagne
29/09/2016
117,38 Act. Allemagne
28/09/2016
117,44 Act. Allemagne
27/09/2016
116,31 Act. Allemagne
26/09/2016
117,07 Act. Allemagne
25/09/2016
119,19 Act. Allemagne
24/09/2016
119,19 Act. Allemagne
23/09/2016
119,19 Act. Allemagne
22/09/2016
119,55 Act. Allemagne
21/09/2016
117,40 Act. Allemagne
20/09/2016
116,90 Act. Allemagne
19/09/2016
116,45 Act. Allemagne
18/09/2016
115,53 Act. Allemagne
17/09/2016
115,53 Act. Allemagne
16/09/2016
115,53 Act. Allemagne
15/09/2016
116,62 Act. Allemagne
14/09/2016
116,49 Act. Allemagne
13/09/2016
116,60 Act. Allemagne
12/09/2016
116,61 Act. Allemagne
11/09/2016
118,47 Act. Allemagne
10/09/2016
118,47 Act. Allemagne
09/09/2016
118,47 Act. Allemagne
08/09/2016
119,67 Act. Allemagne
07/09/2016
120,19 Act. Allemagne
06/09/2016
119,72 Act. Allemagne
05/09/2016
119,62 Act. Allemagne
04/09/2016
119,23 Act. Allemagne
03/09/2016
119,23 Act. Allemagne
02/09/2016
119,23 Act. Allemagne
01/09/2016
118,30 Act. Allemagne
31/08/2016
118,62 Act. Allemagne
30/08/2016
119,06 Act. Allemagne
29/08/2016
117,87 Act. Allemagne
28/08/2016
118,13 Act. Allemagne
27/08/2016
118,13 Act. Allemagne
26/08/2016
118,13 Act. Allemagne
25/08/2016
117,80 Act. Allemagne
24/08/2016
118,89 Act. Allemagne
23/08/2016
118,52 Act. Allemagne
22/08/2016
117,54 Act. Allemagne
21/08/2016
117,94 Act. Allemagne
20/08/2016
117,94 Act. Allemagne
19/08/2016
117,94 Act. Allemagne
18/08/2016
118,49 Act. Allemagne
17/08/2016
117,75 Act. Allemagne
16/08/2016
119,24 Act. Allemagne
15/08/2016
119,92 Act. Allemagne
14/08/2016
119,80 Act. Allemagne
13/08/2016
119,80 Act. Allemagne
12/08/2016
119,80 Act. Allemagne
11/08/2016
120,01 Act. Allemagne
10/08/2016
119,13 Act. Allemagne
09/08/2016
118,83 Act. Allemagne
08/08/2016
116,88 Act. Allemagne
07/08/2016
115,91 Act. Allemagne
06/08/2016
115,91 Act. Allemagne
05/08/2016
115,91 Act. Allemagne
04/08/2016
114,78 Act. Allemagne
03/08/2016
114,07 Act. Allemagne
02/08/2016
114,26 Act. Allemagne
01/08/2016
115,99 Act. Allemagne
31/07/2016
115,98 Act. Allemagne
30/07/2016
115,98 Act. Allemagne
29/07/2016
115,98 Act. Allemagne
28/07/2016
115,63 Act. Allemagne
27/07/2016
115,90 Act. Allemagne
26/07/2016
114,85 Act. Allemagne
25/07/2016
114,39 Act. Allemagne
24/07/2016
113,82 Act. Allemagne
23/07/2016
113,82 Act. Allemagne
22/07/2016
113,82 Act. Allemagne
21/07/2016
113,70 Act. Allemagne
20/07/2016
113,60 Act. Allemagne
19/07/2016
112,04 Act. Allemagne
18/07/2016
112,69 Act. Allemagne
17/07/2016
112,40 Act. Allemagne
16/07/2016
112,40 Act. Allemagne
15/07/2016
112,40 Act. Allemagne
14/07/2016
112,62 Act. Allemagne
13/07/2016
111,43 Act. Allemagne
12/07/2016
111,68 Act. Allemagne
11/07/2016
109,96 Act. Allemagne
10/07/2016
107,60 Act. Allemagne
09/07/2016
107,60 Act. Allemagne
08/07/2016
107,60 Act. Allemagne
07/07/2016
105,75 Act. Allemagne
06/07/2016
104,93 Act. Allemagne
05/07/2016
107,11 Act. Allemagne
04/07/2016
109,23 Act. Allemagne
03/07/2016
109,88 Act. Allemagne
02/07/2016
109,88 Act. Allemagne
01/07/2016
109,88 Act. Allemagne
30/06/2016
108,63 Act. Allemagne
29/06/2016
107,90 Act. Allemagne
28/06/2016
106,15 Act. Allemagne
27/06/2016
104,67 Act. Allemagne
26/06/2016
108,30 Act. Allemagne
25/06/2016
108,30 Act. Allemagne
24/06/2016
108,30 Act. Allemagne
23/06/2016
114,48 Act. Allemagne
22/06/2016
113,62 Act. Allemagne
21/06/2016
113,01 Act. Allemagne
20/06/2016
112,51 Act. Allemagne
19/06/2016
108,73 Act. Allemagne
18/06/2016
108,73 Act. Allemagne
17/06/2016
108,73 Act. Allemagne
16/06/2016
107,61 Act. Allemagne
15/06/2016
108,62 Act. Allemagne
14/06/2016
107,88 Act. Allemagne
13/06/2016
109,46 Act. Allemagne
12/06/2016
111,74 Act. Allemagne
11/06/2016
111,74 Act. Allemagne
10/06/2016
111,74 Act. Allemagne
09/06/2016
114,39 Act. Allemagne
08/06/2016
115,68 Act. Allemagne
07/06/2016
116,19 Act. Allemagne
06/06/2016
114,63 Act. Allemagne
05/06/2016
114,79 Act. Allemagne
04/06/2016
114,79 Act. Allemagne
03/06/2016
114,79 Act. Allemagne
02/06/2016
115,59 Act. Allemagne
01/06/2016
115,52 Act. Allemagne
31/05/2016
116,29 Act. Allemagne
30/05/2016
116,67 Act. Allemagne
29/05/2016
116,28 Act. Allemagne
28/05/2016
116,28 Act. Allemagne
27/05/2016
116,28 Act. Allemagne
26/05/2016
115,94 Act. Allemagne
25/05/2016
115,39 Act. Allemagne
24/05/2016
113,61 Act. Allemagne
23/05/2016
111,96 Act. Allemagne
22/05/2016
112,25 Act. Allemagne
21/05/2016
112,25 Act. Allemagne
20/05/2016
112,25 Act. Allemagne
19/05/2016
111,16 Act. Allemagne
18/05/2016
112,15 Act. Allemagne
17/05/2016
111,97 Act. Allemagne
16/05/2016
112,15 Act. Allemagne
15/05/2016
112,13 Act. Allemagne
14/05/2016
112,13 Act. Allemagne
13/05/2016
112,13 Act. Allemagne
12/05/2016
112,00 Act. Allemagne
11/05/2016
112,51 Act. Allemagne
10/05/2016
113,07 Act. Allemagne
09/05/2016
112,49 Act. Allemagne
08/05/2016
111,15 Act. Allemagne
07/05/2016
111,15 Act. Allemagne
06/05/2016
111,15 Act. Allemagne
05/05/2016
111,19 Act. Allemagne
04/05/2016
111,09 Act. Allemagne
03/05/2016
111,97 Act. Allemagne
02/05/2016
114,02 Act. Allemagne
01/05/2016
113,57 Act. Allemagne
30/04/2016
113,57 Act. Allemagne
29/04/2016
113,57 Act. Allemagne
28/04/2016
115,43 Act. Allemagne
27/04/2016
115,78 Act. Allemagne
26/04/2016
115,41 Act. Allemagne
25/04/2016
115,64 Act. Allemagne
24/04/2016
116,28 Act. Allemagne
23/04/2016
116,28 Act. Allemagne
22/04/2016
116,28 Act. Allemagne
21/04/2016
116,83 Act. Allemagne
20/04/2016
116,94 Act. Allemagne
19/04/2016
116,46 Act. Allemagne
18/04/2016
114,12 Act. Allemagne
17/04/2016
113,64 Act. Allemagne
16/04/2016
113,64 Act. Allemagne
15/04/2016
113,64 Act. Allemagne
14/04/2016
114,14 Act. Allemagne
13/04/2016
113,53 Act. Allemagne
12/04/2016
110,87 Act. Allemagne
11/04/2016
110,52 Act. Allemagne
10/04/2016
109,85 Act. Allemagne
09/04/2016
109,85 Act. Allemagne
08/04/2016
109,85 Act. Allemagne
07/04/2016
109,13 Act. Allemagne
06/04/2016
109,54 Act. Allemagne
05/04/2016
109,21 Act. Allemagne
04/04/2016
111,92 Act. Allemagne
03/04/2016
111,50 Act. Allemagne
02/04/2016
111,50 Act. Allemagne
01/04/2016
111,50 Act. Allemagne
31/03/2016
113,20 Act. Allemagne
30/03/2016
113,88 Act. Allemagne
29/03/2016
111,72 Act. Allemagne
28/03/2016
111,67 Act. Allemagne
27/03/2016
111,67 Act. Allemagne
26/03/2016
111,67 Act. Allemagne
25/03/2016
111,67 Act. Allemagne
24/03/2016
111,67 Act. Allemagne
23/03/2016
113,31 Act. Allemagne
22/03/2016
112,50 Act. Allemagne
21/03/2016
112,43 Act. Allemagne
20/03/2016
112,44 Act. Allemagne
19/03/2016
112,44 Act. Allemagne
18/03/2016
112,44 Act. Allemagne
17/03/2016
111,80 Act. Allemagne
16/03/2016
112,96 Act. Allemagne
15/03/2016
112,40 Act. Allemagne
14/03/2016
112,85 Act. Allemagne
13/03/2016
110,93 Act. Allemagne
12/03/2016
110,93 Act. Allemagne
11/03/2016
110,93 Act. Allemagne
10/03/2016
108,68 Act. Allemagne
09/03/2016
110,19 Act. Allemagne
08/03/2016
109,75 Act. Allemagne
07/03/2016
110,78 Act. Allemagne
06/03/2016
111,36 Act. Allemagne
05/03/2016
111,36 Act. Allemagne
04/03/2016
111,36 Act. Allemagne
03/03/2016
110,61 Act. Allemagne
02/03/2016
110,84 Act. Allemagne
01/03/2016
110,12 Act. Allemagne
29/02/2016
107,56 Act. Allemagne
28/02/2016
107,56 Act. Allemagne
27/02/2016
107,56 Act. Allemagne
26/02/2016
107,56 Act. Allemagne
25/02/2016
105,72 Act. Allemagne
24/02/2016
104,03 Act. Allemagne
23/02/2016
107,03 Act. Allemagne
22/02/2016
108,21 Act. Allemagne
21/02/2016
106,22 Act. Allemagne
20/02/2016
106,22 Act. Allemagne
19/02/2016
106,22 Act. Allemagne
18/02/2016
107,19 Act. Allemagne
17/02/2016
105,53 Act. Allemagne
16/02/2016
103,13 Act. Allemagne
15/02/2016
103,66 Act. Allemagne
14/02/2016
100,39 Act. Allemagne
13/02/2016
100,39 Act. Allemagne
12/02/2016
100,39 Act. Allemagne
11/02/2016
98,76 Act. Allemagne
10/02/2016
101,53 Act. Allemagne
09/02/2016
99,68 Act. Allemagne
08/02/2016
101,31 Act. Allemagne
07/02/2016
105,51 Act. Allemagne
06/02/2016
105,51 Act. Allemagne
05/02/2016
105,51 Act. Allemagne
04/02/2016
106,49 Act. Allemagne
03/02/2016
107,21 Act. Allemagne
02/02/2016
108,88 Act. Allemagne
01/02/2016
110,55 Act. Allemagne
31/01/2016
110,58 Act. Allemagne
30/01/2016
110,58 Act. Allemagne
29/01/2016
110,58 Act. Allemagne
28/01/2016
109,41 Act. Allemagne
27/01/2016
111,26 Act. Allemagne
26/01/2016
110,71 Act. Allemagne
25/01/2016
110,37 Act. Allemagne
24/01/2016
110,27 Act. Allemagne
23/01/2016
110,27 Act. Allemagne
22/01/2016
110,27 Act. Allemagne
21/01/2016
107,21 Act. Allemagne
20/01/2016
105,99 Act. Allemagne
19/01/2016
109,20 Act. Allemagne
18/01/2016
107,25 Act. Allemagne
17/01/2016
108,18 Act. Allemagne
16/01/2016
108,18 Act. Allemagne
15/01/2016
108,18 Act. Allemagne
14/01/2016
110,57 Act. Allemagne
13/01/2016
113,26 Act. Allemagne
12/01/2016
113,27 Act. Allemagne
11/01/2016
111,53 Act. Allemagne
10/01/2016
112,21 Act. Allemagne
09/01/2016
112,21 Act. Allemagne
08/01/2016
112,21 Act. Allemagne
07/01/2016
112,85 Act. Allemagne
06/01/2016
115,65 Act. Allemagne
05/01/2016
116,83 Act. Allemagne
04/01/2016
117,01 Act. Allemagne
03/01/2016
121,46 Act. Allemagne
02/01/2016
121,46 Act. Allemagne
01/01/2016
121,46 Act. Allemagne
31/12/2015
121,46 Act. Allemagne
30/12/2015
121,50 Act. Allemagne
29/12/2015
122,31 Act. Allemagne
28/12/2015
120,30 Act. Allemagne
27/12/2015
120,84 Act. Allemagne
26/12/2015
120,84 Act. Allemagne
25/12/2015
120,84 Act. Allemagne
24/12/2015
120,86 Act. Allemagne
23/12/2015
120,75 Act. Allemagne
22/12/2015
118,52 Act. Allemagne
21/12/2015
119,34 Act. Allemagne
20/12/2015
119,98 Act. Allemagne
19/12/2015
119,98 Act. Allemagne
18/12/2015
119,98 Act. Allemagne
17/12/2015
121,37 Act. Allemagne
16/12/2015
118,76 Act. Allemagne
15/12/2015
117,84 Act. Allemagne
14/12/2015
115,18 Act. Allemagne
13/12/2015
117,12 Act. Allemagne
12/12/2015
117,12 Act. Allemagne
11/12/2015
117,12 Act. Allemagne
10/12/2015
119,73 Act. Allemagne
09/12/2015
120,17 Act. Allemagne
08/12/2015
120,94 Act. Allemagne
07/12/2015
123,20 Act. Allemagne
06/12/2015
121,29 Act. Allemagne
05/12/2015
121,29 Act. Allemagne
04/12/2015
121,29 Act. Allemagne
03/12/2015
122,84 Act. Allemagne
02/12/2015
125,75 Act. Allemagne
01/12/2015
126,36 Act. Allemagne
30/11/2015
127,07 Act. Allemagne
29/11/2015
126,09 Act. Allemagne
28/11/2015
126,09 Act. Allemagne
27/11/2015
126,09 Act. Allemagne
26/11/2015
126,19 Act. Allemagne
25/11/2015
124,38 Act. Allemagne
24/11/2015
122,30 Act. Allemagne
23/11/2015
124,00 Act. Allemagne
22/11/2015
124,17 Act. Allemagne
21/11/2015
124,17 Act. Allemagne
20/11/2015
124,17 Act. Allemagne
19/11/2015
123,92 Act. Allemagne
18/11/2015
122,58 Act. Allemagne
17/11/2015
122,53 Act. Allemagne
16/11/2015
120,04 Act. Allemagne
15/11/2015
119,76 Act. Allemagne
14/11/2015
119,76 Act. Allemagne
13/11/2015
119,76 Act. Allemagne
12/11/2015
120,74 Act. Allemagne
11/11/2015
122,03 Act. Allemagne
10/11/2015
121,11 Act. Allemagne
09/11/2015
121,48 Act. Allemagne
08/11/2015
122,58 Act. Allemagne
07/11/2015
122,58 Act. Allemagne
06/11/2015
122,58 Act. Allemagne
05/11/2015
121,90 Act. Allemagne
04/11/2015
121,60 Act. Allemagne
03/11/2015
122,37 Act. Allemagne
02/11/2015
122,51 Act. Allemagne
01/11/2015
121,34 Act. Allemagne
31/10/2015
121,34 Act. Allemagne
30/10/2015
121,34 Act. Allemagne
29/10/2015
120,93 Act. Allemagne
28/10/2015
120,89 Act. Allemagne
27/10/2015
119,79 Act. Allemagne
26/10/2015
120,65 Act. Allemagne
25/10/2015
120,50 Act. Allemagne
24/10/2015
120,50 Act. Allemagne
23/10/2015
120,50 Act. Allemagne
22/10/2015
116,76 Act. Allemagne
21/10/2015
114,75 Act. Allemagne
20/10/2015
113,60 Act. Allemagne
19/10/2015
113,80 Act. Allemagne
18/10/2015
113,16 Act. Allemagne
17/10/2015
113,16 Act. Allemagne
16/10/2015
113,16 Act. Allemagne
15/10/2015
112,74 Act. Allemagne
14/10/2015
111,50 Act. Allemagne
13/10/2015
112,54 Act. Allemagne
12/10/2015
113,93 Act. Allemagne
11/10/2015
113,87 Act. Allemagne
10/10/2015
113,87 Act. Allemagne
09/10/2015
113,87 Act. Allemagne
08/10/2015
112,77 Act. Allemagne
07/10/2015
112,71 Act. Allemagne
06/10/2015
111,99 Act. Allemagne
05/10/2015
110,98 Act. Allemagne
04/10/2015
108,40 Act. Allemagne
03/10/2015
108,40 Act. Allemagne
02/10/2015
108,40 Act. Allemagne
01/10/2015
108,24 Act. Allemagne
30/09/2015
109,21 Act. Allemagne
29/09/2015
106,97 Act. Allemagne
28/09/2015
107,64 Act. Allemagne
27/09/2015
109,38 Act. Allemagne
26/09/2015
109,38 Act. Allemagne
25/09/2015
109,38 Act. Allemagne
24/09/2015
106,87 Act. Allemagne
23/09/2015
108,81 Act. Allemagne
22/09/2015
108,68 Act. Allemagne
21/09/2015
112,12 Act. Allemagne
20/09/2015
112,21 Act. Allemagne
19/09/2015
112,21 Act. Allemagne
18/09/2015
112,21 Act. Allemagne
17/09/2015
115,20 Act. Allemagne
16/09/2015
115,04 Act. Allemagne
15/09/2015
114,38 Act. Allemagne
14/09/2015
113,93 Act. Allemagne
13/09/2015
114,01 Act. Allemagne
12/09/2015
114,01 Act. Allemagne
11/09/2015
114,01 Act. Allemagne
10/09/2015
115,09 Act. Allemagne
09/09/2015
116,26 Act. Allemagne
08/09/2015
115,36 Act. Allemagne
07/09/2015
113,24 Act. Allemagne
06/09/2015
113,05 Act. Allemagne
05/09/2015
113,05 Act. Allemagne
04/09/2015
113,05 Act. Allemagne
03/09/2015
115,28 Act. Allemagne
02/09/2015
112,60 Act. Allemagne
01/09/2015
112,19 Act. Allemagne
31/08/2015
114,81 Act. Allemagne
30/08/2015
115,03 Act. Allemagne
29/08/2015
115,03 Act. Allemagne
28/08/2015
115,03 Act. Allemagne
27/08/2015
115,04 Act. Allemagne
26/08/2015
111,94 Act. Allemagne
25/08/2015
112,54 Act. Allemagne
24/08/2015
107,71 Act. Allemagne
23/08/2015
113,52 Act. Allemagne
22/08/2015
113,52 Act. Allemagne
21/08/2015
113,52 Act. Allemagne
20/08/2015
116,69 Act. Allemagne
19/08/2015
119,59 Act. Allemagne
18/08/2015
121,82 Act. Allemagne
17/08/2015
122,00 Act. Allemagne
16/08/2015
122,23 Act. Allemagne
15/08/2015
122,23 Act. Allemagne
14/08/2015
122,23 Act. Allemagne
13/08/2015
122,55 Act. Allemagne
12/08/2015
121,27 Act. Allemagne
11/08/2015
125,40 Act. Allemagne
10/08/2015
127,96 Act. Allemagne
09/08/2015
127,26 Act. Allemagne
08/08/2015
127,26 Act. Allemagne
07/08/2015
127,26 Act. Allemagne
06/08/2015
128,35 Act. Allemagne
05/08/2015
128,57 Act. Allemagne
04/08/2015
126,72 Act. Allemagne
03/08/2015
126,44 Act. Allemagne
02/08/2015
124,84 Act. Allemagne
01/08/2015
124,84 Act. Allemagne
31/07/2015
124,84 Act. Allemagne
30/07/2015
124,25 Act. Allemagne
29/07/2015
124,02 Act. Allemagne
28/07/2015
123,63 Act. Allemagne
27/07/2015
122,70 Act. Allemagne
26/07/2015
126,10 Act. Allemagne
25/07/2015
126,10 Act. Allemagne
24/07/2015
126,10 Act. Allemagne
23/07/2015
127,03 Act. Allemagne
22/07/2015
127,30 Act. Allemagne
21/07/2015
128,36 Act. Allemagne
20/07/2015
129,48 Act. Allemagne
19/07/2015
128,56 Act. Allemagne
18/07/2015
128,56 Act. Allemagne
17/07/2015
128,56 Act. Allemagne
16/07/2015
128,71 Act. Allemagne
15/07/2015
126,61 Act. Allemagne
14/07/2015
126,32 Act. Allemagne
13/07/2015
126,13 Act. Allemagne
12/07/2015
124,04 Act. Allemagne
11/07/2015
124,04 Act. Allemagne
10/07/2015
124,04 Act. Allemagne
09/07/2015
120,72 Act. Allemagne
08/07/2015
118,26 Act. Allemagne
07/07/2015
118,39 Act. Allemagne
06/07/2015
120,25 Act. Allemagne
05/07/2015
121,89 Act. Allemagne
04/07/2015
121,89 Act. Allemagne
03/07/2015
121,89 Act. Allemagne
02/07/2015
122,41 Act. Allemagne
01/07/2015
123,11 Act. Allemagne
30/06/2015
120,77 Act. Allemagne
29/06/2015
122,14 Act. Allemagne
28/06/2015
126,04 Act. Allemagne
27/06/2015
126,04 Act. Allemagne
26/06/2015
126,04 Act. Allemagne
25/06/2015
125,72 Act. Allemagne
24/06/2015
125,52 Act. Allemagne
23/06/2015
125,58 Act. Allemagne
22/06/2015
124,76 Act. Allemagne
21/06/2015
121,14 Act. Allemagne
20/06/2015
121,14 Act. Allemagne
19/06/2015
121,14 Act. Allemagne
18/06/2015
120,66 Act. Allemagne
17/06/2015
120,27 Act. Allemagne
16/06/2015
120,52 Act. Allemagne
15/06/2015
120,48 Act. Allemagne
14/06/2015
122,85 Act. Allemagne
13/06/2015
122,85 Act. Allemagne
12/06/2015
122,85 Act. Allemagne
11/06/2015
124,31 Act. Allemagne
10/06/2015
122,79 Act. Allemagne
09/06/2015
120,48 Act. Allemagne
08/06/2015
121,54 Act. Allemagne
07/06/2015
122,91 Act. Allemagne
06/06/2015
122,91 Act. Allemagne
05/06/2015
122,91 Act. Allemagne
04/06/2015
124,72 Act. Allemagne
03/06/2015
125,35 Act. Allemagne
02/06/2015
124,68 Act. Allemagne
01/06/2015
125,66 Act. Allemagne
31/05/2015
125,82 Act. Allemagne
30/05/2015
125,82 Act. Allemagne
29/05/2015
125,82 Act. Allemagne
28/05/2015
128,11 Act. Allemagne
27/05/2015
128,58 Act. Allemagne
26/05/2015
127,71 Act. Allemagne
25/05/2015
129,25 Act. Allemagne
24/05/2015
129,27 Act. Allemagne
23/05/2015
129,27 Act. Allemagne
22/05/2015
129,27 Act. Allemagne
21/05/2015
129,66 Act. Allemagne
20/05/2015
129,57 Act. Allemagne
19/05/2015
129,49 Act. Allemagne
18/05/2015
126,48 Act. Allemagne
17/05/2015
125,73 Act. Allemagne
16/05/2015
125,73 Act. Allemagne
15/05/2015
125,73 Act. Allemagne
14/05/2015
125,26 Act. Allemagne
13/05/2015
125,08 Act. Allemagne
12/05/2015
125,23 Act. Allemagne
11/05/2015
127,44 Act. Allemagne
10/05/2015
126,91 Act. Allemagne
09/05/2015
126,91 Act. Allemagne
08/05/2015
126,91 Act. Allemagne
07/05/2015
123,88 Act. Allemagne
06/05/2015
123,86 Act. Allemagne
05/05/2015
124,57 Act. Allemagne
04/05/2015
126,60 Act. Allemagne
03/05/2015
125,05 Act. Allemagne
02/05/2015
125,05 Act. Allemagne
01/05/2015
125,05 Act. Allemagne
30/04/2015
125,04 Act. Allemagne
29/04/2015
125,90 Act. Allemagne
28/04/2015
129,22 Act. Allemagne
27/04/2015
130,99 Act. Allemagne
26/04/2015
129,00 Act. Allemagne
25/04/2015
129,00 Act. Allemagne
24/04/2015
129,00 Act. Allemagne
23/04/2015
128,42 Act. Allemagne
22/04/2015
129,71 Act. Allemagne
21/04/2015
130,57 Act. Allemagne
20/04/2015
129,72 Act. Allemagne
19/04/2015
128,18 Act. Allemagne
18/04/2015
128,18 Act. Allemagne
17/04/2015
128,18 Act. Allemagne
16/04/2015
131,30 Act. Allemagne
15/04/2015
133,51 Act. Allemagne
14/04/2015
133,41 Act. Allemagne
13/04/2015
134,44 Act. Allemagne
12/04/2015
134,42 Act. Allemagne
11/04/2015
134,42 Act. Allemagne
10/04/2015
134,42 Act. Allemagne
09/04/2015
132,24 Act. Allemagne
08/04/2015
131,00 Act. Allemagne
07/04/2015
131,42 Act. Allemagne
06/04/2015
130,11 Act. Allemagne
05/04/2015
130,11 Act. Allemagne
04/04/2015
130,11 Act. Allemagne
03/04/2015
130,11 Act. Allemagne
02/04/2015
130,11 Act. Allemagne
01/04/2015
130,37 Act. Allemagne
31/03/2015
129,93 Act. Allemagne
30/03/2015
130,79 Act. Allemagne
29/03/2015
128,83 Act. Allemagne
28/03/2015
128,83 Act. Allemagne
27/03/2015
128,83 Act. Allemagne
26/03/2015
127,95 Act. Allemagne
25/03/2015
129,12 Act. Allemagne
24/03/2015
129,98 Act. Allemagne
23/03/2015
129,17 Act. Allemagne
22/03/2015
130,65 Act. Allemagne
21/03/2015
130,65 Act. Allemagne
20/03/2015
130,65 Act. Allemagne
19/03/2015
129,19 Act. Allemagne
18/03/2015
129,23 Act. Allemagne
17/03/2015
129,88 Act. Allemagne
16/03/2015
131,65 Act. Allemagne
15/03/2015
129,06 Act. Allemagne
14/03/2015
129,06 Act. Allemagne
13/03/2015
129,06 Act. Allemagne
12/03/2015
128,26 Act. Allemagne
11/03/2015
127,83 Act. Allemagne
10/03/2015
125,00 Act. Allemagne
09/03/2015
125,72 Act. Allemagne
08/03/2015
125,48 Act. Allemagne
07/03/2015
125,48 Act. Allemagne
06/03/2015
125,48 Act. Allemagne
05/03/2015
124,80 Act. Allemagne
04/03/2015
123,23 Act. Allemagne
03/03/2015
123,07 Act. Allemagne
02/03/2015
124,07 Act. Allemagne
01/03/2015
123,75 Act. Allemagne
28/02/2015
123,75 Act. Allemagne
27/02/2015
123,75 Act. Allemagne
26/02/2015
122,88 Act. Allemagne
25/02/2015
121,93 Act. Allemagne
24/02/2015
121,80 Act. Allemagne
23/02/2015
121,30 Act. Allemagne
22/02/2015
120,37 Act. Allemagne
21/02/2015
120,37 Act. Allemagne
20/02/2015
120,37 Act. Allemagne
19/02/2015
119,86 Act. Allemagne
18/02/2015
119,38 Act. Allemagne
17/02/2015
118,39 Act. Allemagne
16/02/2015
118,81 Act. Allemagne
15/02/2015
119,18 Act. Allemagne
14/02/2015
119,18 Act. Allemagne
13/02/2015
119,18 Act. Allemagne
12/02/2015
118,71 Act. Allemagne
11/02/2015
116,87 Act. Allemagne
10/02/2015
116,90 Act. Allemagne
09/02/2015
115,95 Act. Allemagne
08/02/2015
117,87 Act. Allemagne
07/02/2015
117,87 Act. Allemagne
06/02/2015
117,87 Act. Allemagne
05/02/2015
118,40 Act. Allemagne
04/02/2015
118,06 Act. Allemagne
03/02/2015
118,11 Act. Allemagne
02/02/2015
116,84 Act. Allemagne
01/02/2015
115,99 Act. Allemagne
31/01/2015
115,99 Act. Allemagne
30/01/2015
115,99 Act. Allemagne
29/01/2015
116,23 Act. Allemagne
28/01/2015
115,91 Act. Allemagne
27/01/2015
115,43 Act. Allemagne
26/01/2015
116,78 Act. Allemagne
25/01/2015
115,30 Act. Allemagne
24/01/2015
115,30 Act. Allemagne
23/01/2015
115,30 Act. Allemagne
22/01/2015
112,64 Act. Allemagne
21/01/2015
111,28 Act. Allemagne
20/01/2015
111,18 Act. Allemagne
19/01/2015
110,85 Act. Allemagne
18/01/2015
109,74 Act. Allemagne
17/01/2015
109,74 Act. Allemagne
16/01/2015
109,74 Act. Allemagne
15/01/2015
108,41 Act. Allemagne
14/01/2015
106,89 Act. Allemagne
13/01/2015
107,74 Act. Allemagne
12/01/2015
106,14 Act. Allemagne
11/01/2015
105,32 Act. Allemagne
10/01/2015
105,32 Act. Allemagne
09/01/2015
105,32 Act. Allemagne
08/01/2015
105,96 Act. Allemagne
07/01/2015
103,37 Act. Allemagne
06/01/2015
102,92 Act. Allemagne
05/01/2015
103,35 Act. Allemagne
04/01/2015
105,48 Act. Allemagne
03/01/2015
105,48 Act. Allemagne
02/01/2015
105,48 Act. Allemagne
01/01/2015
105,84 Act. Allemagne
31/12/2014
105,84 Act. Allemagne
30/12/2014
105,89 Act. Allemagne
29/12/2014
106,67 Act. Allemagne
28/12/2014
106,81 Act. Allemagne
27/12/2014
106,81 Act. Allemagne
26/12/2014
106,81 Act. Allemagne
25/12/2014
106,79 Act. Allemagne
24/12/2014
106,79 Act. Allemagne
23/12/2014
106,77 Act. Allemagne
22/12/2014
106,20 Act. Allemagne
21/12/2014
105,31 Act. Allemagne
20/12/2014
105,31 Act. Allemagne
19/12/2014
105,31 Act. Allemagne
18/12/2014
105,25 Act. Allemagne
17/12/2014
102,50 Act. Allemagne
16/12/2014
101,78 Act. Allemagne
15/12/2014
101,32 Act. Allemagne
14/12/2014
103,54 Act. Allemagne
13/12/2014
103,54 Act. Allemagne
12/12/2014
103,54 Act. Allemagne
11/12/2014
105,46 Act. Allemagne
10/12/2014
105,36 Act. Allemagne
09/12/2014
105,64 Act. Allemagne
08/12/2014
107,54 Act. Allemagne
07/12/2014
107,87 Act. Allemagne
06/12/2014
107,87 Act. Allemagne
05/12/2014
107,87 Act. Allemagne
04/12/2014
106,21 Act. Allemagne
03/12/2014
106,86 Act. Allemagne
02/12/2014
106,46 Act. Allemagne
01/12/2014
106,59 Act. Allemagne
30/11/2014
106,79 Act. Allemagne
29/11/2014
106,79 Act. Allemagne
28/11/2014
106,79 Act. Allemagne
27/11/2014
106,79 Act. Allemagne
26/11/2014
106,22 Act. Allemagne
25/11/2014
105,83 Act. Allemagne
24/11/2014
105,17 Act. Allemagne
23/11/2014
104,23 Act. Allemagne
22/11/2014
104,23 Act. Allemagne
21/11/2014
104,23 Act. Allemagne
20/11/2014
101,78 Act. Allemagne
19/11/2014
101,90 Act. Allemagne
18/11/2014
101,49 Act. Allemagne
17/11/2014
99,92 Act. Allemagne
16/11/2014
99,47 Act. Allemagne
15/11/2014
99,47 Act. Allemagne
14/11/2014
99,47 Act. Allemagne
13/11/2014
99,50 Act. Allemagne
12/11/2014
99,26 Act. Allemagne
11/11/2014
100,66 Act. Allemagne
10/11/2014
100,29 Act. Allemagne
09/11/2014
99,85 Act. Allemagne
08/11/2014
99,85 Act. Allemagne
07/11/2014
99,85 Act. Allemagne
06/11/2014
100,40 Act. Allemagne
05/11/2014
99,85 Act. Allemagne
04/11/2014
98,88 Act. Allemagne
03/11/2014
99,48 Act. Allemagne
02/11/2014
99,84 Act. Allemagne
01/11/2014
99,84 Act. Allemagne
31/10/2014
99,84 Act. Allemagne
30/10/2014
97,36 Act. Allemagne
29/10/2014
97,40 Act. Allemagne
28/10/2014
96,81 Act. Allemagne
27/10/2014
95,46 Act. Allemagne
26/10/2014
96,34 Act. Allemagne
25/10/2014
96,34 Act. Allemagne
24/10/2014
96,34 Act. Allemagne
23/10/2014
96,55 Act. Allemagne
22/10/2014
95,67 Act. Allemagne
21/10/2014
94,79 Act. Allemagne
20/10/2014
93,14 Act. Allemagne
19/10/2014
93,93 Act. Allemagne
18/10/2014
93,93 Act. Allemagne
17/10/2014
93,93 Act. Allemagne
16/10/2014
91,00 Act. Allemagne
15/10/2014
91,86 Act. Allemagne
14/10/2014
93,71 Act. Allemagne
13/10/2014
93,78 Act. Allemagne
12/10/2014
93,68 Act. Allemagne
11/10/2014
93,68 Act. Allemagne
10/10/2014
93,68 Act. Allemagne
09/10/2014
95,95 Act. Allemagne
08/10/2014
96,04 Act. Allemagne
07/10/2014
97,17 Act. Allemagne
06/10/2014
98,60 Act. Allemagne
05/10/2014
98,56 Act. Allemagne
04/10/2014
98,56 Act. Allemagne
03/10/2014
98,56 Act. Allemagne
02/10/2014
98,69 Act. Allemagne
01/10/2014
100,37 Act. Allemagne
30/09/2014
101,01 Act. Allemagne
29/09/2014
100,62 Act. Allemagne
28/09/2014
101,22 Act. Allemagne
27/09/2014
101,22 Act. Allemagne
26/09/2014
101,22 Act. Allemagne
25/09/2014
101,89 Act. Allemagne
24/09/2014
102,56 Act. Allemagne
23/09/2014
102,40 Act. Allemagne
22/09/2014
104,04 Act. Allemagne
21/09/2014
104,56 Act. Allemagne
20/09/2014
104,56 Act. Allemagne
19/09/2014
104,56 Act. Allemagne
18/09/2014
104,22 Act. Allemagne
17/09/2014
103,01 Act. Allemagne
16/09/2014
102,60 Act. Allemagne
15/09/2014
103,00 Act. Allemagne
14/09/2014
103,01 Act. Allemagne
13/09/2014
103,01 Act. Allemagne
12/09/2014
103,01 Act. Allemagne
11/09/2014
103,38 Act. Allemagne
10/09/2014
103,47 Act. Allemagne
09/09/2014
103,82 Act. Allemagne
08/09/2014
104,19 Act. Allemagne
07/09/2014
104,14 Act. Allemagne
06/09/2014
104,14 Act. Allemagne
05/09/2014
104,14 Act. Allemagne
04/09/2014
103,67 Act. Allemagne
03/09/2014
103,04 Act. Allemagne
02/09/2014
101,96 Act. Allemagne
01/09/2014
101,55 Act. Allemagne
31/08/2014
101,50 Act. Allemagne
30/08/2014
101,50 Act. Allemagne
29/08/2014
101,50 Act. Allemagne
28/08/2014
101,50 Act. Allemagne
27/08/2014
102,66 Act. Allemagne
26/08/2014
102,58 Act. Allemagne
25/08/2014
101,75 Act. Allemagne
24/08/2014
100,42 Act. Allemagne
23/08/2014
100,42 Act. Allemagne
22/08/2014
100,42 Act. Allemagne
21/08/2014
100,75 Act. Allemagne
20/08/2014
99,91 Act. Allemagne
19/08/2014
100,17 Act. Allemagne
18/08/2014
99,17 Act. Allemagne
17/08/2014
98,83 Act. Allemagne
16/08/2014
98,83 Act. Allemagne
15/08/2014
98,83 Act. Allemagne
14/08/2014
98,93 Act. Allemagne
13/08/2014
98,37 Act. Allemagne
12/08/2014
97,56 Act. Allemagne
11/08/2014
98,27 Act. Allemagne
10/08/2014
96,36 Act. Allemagne
09/08/2014
96,36 Act. Allemagne
08/08/2014
96,36 Act. Allemagne
07/08/2014
97,13 Act. Allemagne
06/08/2014
97,57 Act. Allemagne
05/08/2014
98,52 Act. Allemagne
04/08/2014
98,43 Act. Allemagne
03/08/2014
98,84 Act. Allemagne
02/08/2014
98,84 Act. Allemagne
01/08/2014
98,84 Act. Allemagne
31/07/2014
101,00 Act. Allemagne
30/07/2014
102,95 Act. Allemagne
29/07/2014
103,34 Act. Allemagne
28/07/2014
103,00 Act. Allemagne
27/07/2014
103,93 Act. Allemagne
26/07/2014
103,93 Act. Allemagne
25/07/2014
103,93 Act. Allemagne
24/07/2014
105,16 Act. Allemagne
23/07/2014
104,81 Act. Allemagne
22/07/2014
104,32 Act. Allemagne
21/07/2014
103,40 Act. Allemagne
20/07/2014
104,39 Act. Allemagne
19/07/2014
104,39 Act. Allemagne
18/07/2014
104,39 Act. Allemagne
17/07/2014
105,10 Act. Allemagne
16/07/2014
105,86 Act. Allemagne
15/07/2014
104,76 Act. Allemagne
14/07/2014
105,29 Act. Allemagne
13/07/2014
104,26 Act. Allemagne
12/07/2014
104,26 Act. Allemagne
11/07/2014
104,26 Act. Allemagne
10/07/2014
104,18 Act. Allemagne
09/07/2014
105,59 Act. Allemagne
08/07/2014
105,76 Act. Allemagne
07/07/2014
107,23 Act. Allemagne
06/07/2014
108,17 Act. Allemagne
05/07/2014
108,17 Act. Allemagne
04/07/2014
108,17 Act. Allemagne
03/07/2014
108,15 Act. Allemagne
02/07/2014
107,15 Act. Allemagne
01/07/2014
106,93 Act. Allemagne
30/06/2014
106,52 Act. Allemagne
29/06/2014
106,34 Act. Allemagne
28/06/2014
106,34 Act. Allemagne
27/06/2014
106,34 Act. Allemagne
26/06/2014
106,27 Act. Allemagne
25/06/2014
106,79 Act. Allemagne
24/06/2014
107,47 Act. Allemagne
23/06/2014
107,94 Act. Allemagne
22/06/2014
108,30 Act. Allemagne
21/06/2014
108,30 Act. Allemagne
20/06/2014
108,30 Act. Allemagne
19/06/2014
108,20 Act. Allemagne
18/06/2014
107,61 Act. Allemagne
17/06/2014
107,43 Act. Allemagne
16/06/2014
107,03 Act. Allemagne
15/06/2014
107,24 Act. Allemagne
14/06/2014
107,24 Act. Allemagne
13/06/2014
107,24 Act. Allemagne
12/06/2014
107,93 Act. Allemagne
11/06/2014
107,92 Act. Allemagne
10/06/2014
108,77 Act. Allemagne
09/06/2014
108,43 Act. Allemagne
08/06/2014
108,41 Act. Allemagne
07/06/2014
108,41 Act. Allemagne
06/06/2014
108,41 Act. Allemagne
05/06/2014
107,78 Act. Allemagne
04/06/2014
107,37 Act. Allemagne
03/06/2014
107,37 Act. Allemagne
02/06/2014
107,84 Act. Allemagne
01/06/2014
107,65 Act. Allemagne
31/05/2014
107,65 Act. Allemagne
30/05/2014
107,65 Act. Allemagne
29/05/2014
107,53 Act. Allemagne
28/05/2014
107,52 Act. Allemagne
27/05/2014
107,43 Act. Allemagne
26/05/2014
106,72 Act. Allemagne
25/05/2014
105,42 Act. Allemagne
24/05/2014
105,42 Act. Allemagne
23/05/2014
105,42 Act. Allemagne
22/05/2014
104,87 Act. Allemagne
21/05/2014
104,44 Act. Allemagne
20/05/2014
103,89 Act. Allemagne
19/05/2014
103,90 Act. Allemagne
18/05/2014
103,70 Act. Allemagne
17/05/2014
103,70 Act. Allemagne
16/05/2014
103,70 Act. Allemagne
15/05/2014
104,19 Act. Allemagne
14/05/2014
104,91 Act. Allemagne
13/05/2014
104,95 Act. Allemagne
12/05/2014
104,50 Act. Allemagne
11/05/2014
103,57 Act. Allemagne
10/05/2014
103,57 Act. Allemagne
09/05/2014
103,57 Act. Allemagne
08/05/2014
103,60 Act. Allemagne
07/05/2014
102,77 Act. Allemagne
06/05/2014
102,51 Act. Allemagne
05/05/2014
102,68 Act. Allemagne
04/05/2014
103,34 Act. Allemagne
03/05/2014
103,34 Act. Allemagne
02/05/2014
103,34 Act. Allemagne
01/05/2014
103,63 Act. Allemagne
30/04/2014
103,63 Act. Allemagne
29/04/2014
103,36 Act. Allemagne
28/04/2014
102,25 Act. Allemagne
27/04/2014
101,91 Act. Allemagne
26/04/2014
101,91 Act. Allemagne
25/04/2014
101,91 Act. Allemagne
24/04/2014
103,40 Act. Allemagne
23/04/2014
103,42 Act. Allemagne
22/04/2014
103,71 Act. Allemagne
21/04/2014
101,54 Act. Allemagne
20/04/2014
101,55 Act. Allemagne
19/04/2014
101,55 Act. Allemagne
18/04/2014
101,55 Act. Allemagne
17/04/2014
101,55 Act. Allemagne
16/04/2014
100,44 Act. Allemagne
15/04/2014
99,57 Act. Allemagne
14/04/2014
100,59 Act. Allemagne
13/04/2014
100,92 Act. Allemagne
12/04/2014
100,92 Act. Allemagne
11/04/2014
100,92 Act. Allemagne
10/04/2014
102,81 Act. Allemagne
09/04/2014
103,09 Act. Allemagne
08/04/2014
102,57 Act. Allemagne
07/04/2014
103,48 Act. Allemagne
06/04/2014
105,11 Act. Allemagne
05/04/2014
105,11 Act. Allemagne
04/04/2014
105,11 Act. Allemagne
03/04/2014
104,53 Act. Allemagne
02/04/2014
104,47 Act. Allemagne
01/04/2014
104,22 Act. Allemagne
31/03/2014
103,70 Act. Allemagne
30/03/2014
103,60 Act. Allemagne
29/03/2014
103,60 Act. Allemagne
28/03/2014
103,60 Act. Allemagne
27/03/2014
102,41 Act. Allemagne
26/03/2014
102,44 Act. Allemagne
25/03/2014
101,08 Act. Allemagne
24/03/2014
100,00 JPM GERMANY EQUITY X (C) - EUR
24/03/2017
134,26 JPM GERMANY EQUITY X (C) - EUR
23/03/2017
133,03 JPM GERMANY EQUITY X (C) - EUR
22/03/2017
132,18 JPM GERMANY EQUITY X (C) - EUR
21/03/2017
133,72 JPM GERMANY EQUITY X (C) - EUR
20/03/2017
134,03 JPM GERMANY EQUITY X (C) - EUR
19/03/2017
134,03 JPM GERMANY EQUITY X (C) - EUR
18/03/2017
134,03 JPM GERMANY EQUITY X (C) - EUR
17/03/2017
134,03 JPM GERMANY EQUITY X (C) - EUR
16/03/2017
133,87 JPM GERMANY EQUITY X (C) - EUR
15/03/2017
133,41 JPM GERMANY EQUITY X (C) - EUR
14/03/2017
133,10 JPM GERMANY EQUITY X (C) - EUR
13/03/2017
133,18 JPM GERMANY EQUITY X (C) - EUR
12/03/2017
133,33 JPM GERMANY EQUITY X (C) - EUR
11/03/2017
133,33 JPM GERMANY EQUITY X (C) - EUR
10/03/2017
133,33 JPM GERMANY EQUITY X (C) - EUR
09/03/2017
133,10 JPM GERMANY EQUITY X (C) - EUR
08/03/2017
133,41 JPM GERMANY EQUITY X (C) - EUR
07/03/2017
132,79 JPM GERMANY EQUITY X (C) - EUR
06/03/2017
132,87 JPM GERMANY EQUITY X (C) - EUR
05/03/2017
133,33 JPM GERMANY EQUITY X (C) - EUR
04/03/2017
133,33 JPM GERMANY EQUITY X (C) - EUR
03/03/2017
133,33 JPM GERMANY EQUITY X (C) - EUR
02/03/2017
134,03 JPM GERMANY EQUITY X (C) - EUR
01/03/2017
133,49 JPM GERMANY EQUITY X (C) - EUR
28/02/2017
131,49 JPM GERMANY EQUITY X (C) - EUR
27/02/2017
131,33 JPM GERMANY EQUITY X (C) - EUR
26/02/2017
130,87 JPM GERMANY EQUITY X (C) - EUR
25/02/2017
130,87 JPM GERMANY EQUITY X (C) - EUR
24/02/2017
130,87 JPM GERMANY EQUITY X (C) - EUR
23/02/2017
133,03 JPM GERMANY EQUITY X (C) - EUR
22/02/2017
132,64 JPM GERMANY EQUITY X (C) - EUR
21/02/2017
132,33 JPM GERMANY EQUITY X (C) - EUR
20/02/2017
131,02 JPM GERMANY EQUITY X (C) - EUR
19/02/2017
130,10 JPM GERMANY EQUITY X (C) - EUR
18/02/2017
130,10 JPM GERMANY EQUITY X (C) - EUR
17/02/2017
130,10 JPM GERMANY EQUITY X (C) - EUR
16/02/2017
130,41 JPM GERMANY EQUITY X (C) - EUR
15/02/2017
130,72 JPM GERMANY EQUITY X (C) - EUR
14/02/2017
130,56 JPM GERMANY EQUITY X (C) - EUR
13/02/2017
130,72 JPM GERMANY EQUITY X (C) - EUR
12/02/2017
129,02 JPM GERMANY EQUITY X (C) - EUR
11/02/2017
129,02 JPM GERMANY EQUITY X (C) - EUR
10/02/2017
129,02 JPM GERMANY EQUITY X (C) - EUR
09/02/2017
128,41 JPM GERMANY EQUITY X (C) - EUR
08/02/2017
127,33 JPM GERMANY EQUITY X (C) - EUR
07/02/2017
128,41 JPM GERMANY EQUITY X (C) - EUR
06/02/2017
127,94 JPM GERMANY EQUITY X (C) - EUR
05/02/2017
128,79 JPM GERMANY EQUITY X (C) - EUR
04/02/2017
128,79 JPM GERMANY EQUITY X (C) - EUR
03/02/2017
128,79 JPM GERMANY EQUITY X (C) - EUR
02/02/2017
128,71 JPM GERMANY EQUITY X (C) - EUR
01/02/2017
129,33 JPM GERMANY EQUITY X (C) - EUR
31/01/2017
128,71 JPM GERMANY EQUITY X (C) - EUR
30/01/2017
129,10 JPM GERMANY EQUITY X (C) - EUR
29/01/2017
130,18 JPM GERMANY EQUITY X (C) - EUR
28/01/2017
130,18 JPM GERMANY EQUITY X (C) - EUR
27/01/2017
130,18 JPM GERMANY EQUITY X (C) - EUR
26/01/2017
130,56 JPM GERMANY EQUITY X (C) - EUR
25/01/2017
130,33 JPM GERMANY EQUITY X (C) - EUR
24/01/2017
128,02 JPM GERMANY EQUITY X (C) - EUR
23/01/2017
128,02 JPM GERMANY EQUITY X (C) - EUR
22/01/2017
128,64 JPM GERMANY EQUITY X (C) - EUR
21/01/2017
128,64 JPM GERMANY EQUITY X (C) - EUR
20/01/2017
128,64 JPM GERMANY EQUITY X (C) - EUR
19/01/2017
128,79 JPM GERMANY EQUITY X (C) - EUR
18/01/2017
128,18 JPM GERMANY EQUITY X (C) - EUR
17/01/2017
127,94 JPM GERMANY EQUITY X (C) - EUR
16/01/2017
128,10 JPM GERMANY EQUITY X (C) - EUR
15/01/2017
128,71 JPM GERMANY EQUITY X (C) - EUR
14/01/2017
128,71 JPM GERMANY EQUITY X (C) - EUR
13/01/2017
128,71 JPM GERMANY EQUITY X (C) - EUR
12/01/2017
128,10 JPM GERMANY EQUITY X (C) - EUR
11/01/2017
129,10 JPM GERMANY EQUITY X (C) - EUR
10/01/2017
128,25 JPM GERMANY EQUITY X (C) - EUR
09/01/2017
127,87 JPM GERMANY EQUITY X (C) - EUR
08/01/2017
128,10 JPM GERMANY EQUITY X (C) - EUR
07/01/2017
128,10 JPM GERMANY EQUITY X (C) - EUR
06/01/2017
128,10 JPM GERMANY EQUITY X (C) - EUR
05/01/2017
128,18 JPM GERMANY EQUITY X (C) - EUR
04/01/2017
127,64 JPM GERMANY EQUITY X (C) - EUR
03/01/2017
128,33 JPM GERMANY EQUITY X (C) - EUR
02/01/2017
128,33 JPM GERMANY EQUITY X (C) - EUR
01/01/2017
127,02 JPM GERMANY EQUITY X (C) - EUR
31/12/2016
127,02 JPM GERMANY EQUITY X (C) - EUR
30/12/2016
127,02 JPM GERMANY EQUITY X (C) - EUR
29/12/2016
126,87 JPM GERMANY EQUITY X (C) - EUR
28/12/2016
127,02 JPM GERMANY EQUITY X (C) - EUR
27/12/2016
126,94 JPM GERMANY EQUITY X (C) - EUR
26/12/2016
126,56 JPM GERMANY EQUITY X (C) - EUR
25/12/2016
126,56 JPM GERMANY EQUITY X (C) - EUR
24/12/2016
126,56 JPM GERMANY EQUITY X (C) - EUR
23/12/2016
126,56 JPM GERMANY EQUITY X (C) - EUR
22/12/2016
126,56 JPM GERMANY EQUITY X (C) - EUR
21/12/2016
126,79 JPM GERMANY EQUITY X (C) - EUR
20/12/2016
126,64 JPM GERMANY EQUITY X (C) - EUR
19/12/2016
126,40 JPM GERMANY EQUITY X (C) - EUR
18/12/2016
126,48 JPM GERMANY EQUITY X (C) - EUR
17/12/2016
126,48 JPM GERMANY EQUITY X (C) - EUR
16/12/2016
126,48 JPM GERMANY EQUITY X (C) - EUR
15/12/2016
125,33 JPM GERMANY EQUITY X (C) - EUR
14/12/2016
124,94 JPM GERMANY EQUITY X (C) - EUR
13/12/2016
125,10 JPM GERMANY EQUITY X (C) - EUR
12/12/2016
124,56 JPM GERMANY EQUITY X (C) - EUR
11/12/2016
124,63 JPM GERMANY EQUITY X (C) - EUR
10/12/2016
124,63 JPM GERMANY EQUITY X (C) - EUR
09/12/2016
124,63 JPM GERMANY EQUITY X (C) - EUR
08/12/2016
124,02 JPM GERMANY EQUITY X (C) - EUR
07/12/2016
122,25 JPM GERMANY EQUITY X (C) - EUR
06/12/2016
120,63 JPM GERMANY EQUITY X (C) - EUR
05/12/2016
120,48 JPM GERMANY EQUITY X (C) - EUR
04/12/2016
118,94 JPM GERMANY EQUITY X (C) - EUR
03/12/2016
118,94 JPM GERMANY EQUITY X (C) - EUR
02/12/2016
118,94 JPM GERMANY EQUITY X (C) - EUR
01/12/2016
119,40 JPM GERMANY EQUITY X (C) - EUR
30/11/2016
120,40 JPM GERMANY EQUITY X (C) - EUR
29/11/2016
119,48 JPM GERMANY EQUITY X (C) - EUR
28/11/2016
119,86 JPM GERMANY EQUITY X (C) - EUR
27/11/2016
120,63 JPM GERMANY EQUITY X (C) - EUR
26/11/2016
120,63 JPM GERMANY EQUITY X (C) - EUR
25/11/2016
120,63 JPM GERMANY EQUITY X (C) - EUR
24/11/2016
120,63 JPM GERMANY EQUITY X (C) - EUR
23/11/2016
119,86 JPM GERMANY EQUITY X (C) - EUR
22/11/2016
121,17 JPM GERMANY EQUITY X (C) - EUR
21/11/2016
120,86 JPM GERMANY EQUITY X (C) - EUR
20/11/2016
120,48 JPM GERMANY EQUITY X (C) - EUR
19/11/2016
120,48 JPM GERMANY EQUITY X (C) - EUR
18/11/2016
120,48 JPM GERMANY EQUITY X (C) - EUR
17/11/2016
120,17 JPM GERMANY EQUITY X (C) - EUR
16/11/2016
120,02 JPM GERMANY EQUITY X (C) - EUR
15/11/2016
120,09 JPM GERMANY EQUITY X (C) - EUR
14/11/2016
120,17 JPM GERMANY EQUITY X (C) - EUR
13/11/2016
120,02 JPM GERMANY EQUITY X (C) - EUR
12/11/2016
120,02 JPM GERMANY EQUITY X (C) - EUR
11/11/2016
120,02 JPM GERMANY EQUITY X (C) - EUR
10/11/2016
120,79 JPM GERMANY EQUITY X (C) - EUR
09/11/2016
119,86 JPM GERMANY EQUITY X (C) - EUR
08/11/2016
118,55 JPM GERMANY EQUITY X (C) - EUR
07/11/2016
118,55 JPM GERMANY EQUITY X (C) - EUR
06/11/2016
117,09 JPM GERMANY EQUITY X (C) - EUR
05/11/2016
117,09 JPM GERMANY EQUITY X (C) - EUR
04/11/2016
117,09 JPM GERMANY EQUITY X (C) - EUR
03/11/2016
118,01 JPM GERMANY EQUITY X (C) - EUR
02/11/2016
118,48 JPM GERMANY EQUITY X (C) - EUR
01/11/2016
120,55 JPM GERMANY EQUITY X (C) - EUR
31/10/2016
121,17 JPM GERMANY EQUITY X (C) - EUR
30/10/2016
121,40 JPM GERMANY EQUITY X (C) - EUR
29/10/2016
121,40 JPM GERMANY EQUITY X (C) - EUR
28/10/2016
121,40 JPM GERMANY EQUITY X (C) - EUR
27/10/2016
122,02 JPM GERMANY EQUITY X (C) - EUR
26/10/2016
121,63 JPM GERMANY EQUITY X (C) - EUR
25/10/2016
123,09 JPM GERMANY EQUITY X (C) - EUR
24/10/2016
123,56 JPM GERMANY EQUITY X (C) - EUR
23/10/2016
122,48 JPM GERMANY EQUITY X (C) - EUR
22/10/2016
122,48 JPM GERMANY EQUITY X (C) - EUR
21/10/2016
122,48 JPM GERMANY EQUITY X (C) - EUR
20/10/2016
122,56 JPM GERMANY EQUITY X (C) - EUR
19/10/2016
122,17 JPM GERMANY EQUITY X (C) - EUR
18/10/2016
122,09 JPM GERMANY EQUITY X (C) - EUR
17/10/2016
121,09 JPM GERMANY EQUITY X (C) - EUR
16/10/2016
121,94 JPM GERMANY EQUITY X (C) - EUR
15/10/2016
121,94 JPM GERMANY EQUITY X (C) - EUR
14/10/2016
121,94 JPM GERMANY EQUITY X (C) - EUR
13/10/2016
119,94 JPM GERMANY EQUITY X (C) - EUR
12/10/2016
121,40 JPM GERMANY EQUITY X (C) - EUR
11/10/2016
122,48 JPM GERMANY EQUITY X (C) - EUR
10/10/2016
122,32 JPM GERMANY EQUITY X (C) - EUR
09/10/2016
121,40 JPM GERMANY EQUITY X (C) - EUR
08/10/2016
121,40 JPM GERMANY EQUITY X (C) - EUR
07/10/2016
121,40 JPM GERMANY EQUITY X (C) - EUR
06/10/2016
122,40 JPM GERMANY EQUITY X (C) - EUR
05/10/2016
122,48 JPM GERMANY EQUITY X (C) - EUR
04/10/2016
122,94 JPM GERMANY EQUITY X (C) - EUR
03/10/2016
120,71 JPM GERMANY EQUITY X (C) - EUR
02/10/2016
120,71 JPM GERMANY EQUITY X (C) - EUR
01/10/2016
120,71 JPM GERMANY EQUITY X (C) - EUR
30/09/2016
120,71 JPM GERMANY EQUITY X (C) - EUR
29/09/2016
121,63 JPM GERMANY EQUITY X (C) - EUR
28/09/2016
121,32 JPM GERMANY EQUITY X (C) - EUR
27/09/2016
119,86 JPM GERMANY EQUITY X (C) - EUR
26/09/2016
120,48 JPM GERMANY EQUITY X (C) - EUR
25/09/2016
122,32 JPM GERMANY EQUITY X (C) - EUR
24/09/2016
122,32 JPM GERMANY EQUITY X (C) - EUR
23/09/2016
122,32 JPM GERMANY EQUITY X (C) - EUR
22/09/2016
123,02 JPM GERMANY EQUITY X (C) - EUR
21/09/2016
120,71 JPM GERMANY EQUITY X (C) - EUR
20/09/2016
120,55 JPM GERMANY EQUITY X (C) - EUR
19/09/2016
119,55 JPM GERMANY EQUITY X (C) - EUR
18/09/2016
118,86 JPM GERMANY EQUITY X (C) - EUR
17/09/2016
118,86 JPM GERMANY EQUITY X (C) - EUR
16/09/2016
118,86 JPM GERMANY EQUITY X (C) - EUR
15/09/2016
119,09 JPM GERMANY EQUITY X (C) - EUR
14/09/2016
119,55 JPM GERMANY EQUITY X (C) - EUR
13/09/2016
119,63 JPM GERMANY EQUITY X (C) - EUR
12/09/2016
119,48 JPM GERMANY EQUITY X (C) - EUR
11/09/2016
121,25 JPM GERMANY EQUITY X (C) - EUR
10/09/2016
121,25 JPM GERMANY EQUITY X (C) - EUR
09/09/2016
121,25 JPM GERMANY EQUITY X (C) - EUR
08/09/2016
121,94 JPM GERMANY EQUITY X (C) - EUR
07/09/2016
123,17 JPM GERMANY EQUITY X (C) - EUR
06/09/2016
122,79 JPM GERMANY EQUITY X (C) - EUR
05/09/2016
122,32 JPM GERMANY EQUITY X (C) - EUR
04/09/2016
121,71 JPM GERMANY EQUITY X (C) - EUR
03/09/2016
121,71 JPM GERMANY EQUITY X (C) - EUR
02/09/2016
121,71 JPM GERMANY EQUITY X (C) - EUR
01/09/2016
121,25 JPM GERMANY EQUITY X (C) - EUR
31/08/2016
121,63 JPM GERMANY EQUITY X (C) - EUR
30/08/2016
122,17 JPM GERMANY EQUITY X (C) - EUR
29/08/2016
120,71 JPM GERMANY EQUITY X (C) - EUR
28/08/2016
120,40 JPM GERMANY EQUITY X (C) - EUR
27/08/2016
120,40 JPM GERMANY EQUITY X (C) - EUR
26/08/2016
120,40 JPM GERMANY EQUITY X (C) - EUR
25/08/2016
120,32 JPM GERMANY EQUITY X (C) - EUR
24/08/2016
121,40 JPM GERMANY EQUITY X (C) - EUR
23/08/2016
121,48 JPM GERMANY EQUITY X (C) - EUR
22/08/2016
120,25 JPM GERMANY EQUITY X (C) - EUR
21/08/2016
120,40 JPM GERMANY EQUITY X (C) - EUR
20/08/2016
120,40 JPM GERMANY EQUITY X (C) - EUR
19/08/2016
120,40 JPM GERMANY EQUITY X (C) - EUR
18/08/2016
121,09 JPM GERMANY EQUITY X (C) - EUR
17/08/2016
120,32 JPM GERMANY EQUITY X (C) - EUR
16/08/2016
121,86 JPM GERMANY EQUITY X (C) - EUR
15/08/2016
122,86 JPM GERMANY EQUITY X (C) - EUR
14/08/2016
122,56 JPM GERMANY EQUITY X (C) - EUR
13/08/2016
122,56 JPM GERMANY EQUITY X (C) - EUR
12/08/2016
122,56 JPM GERMANY EQUITY X (C) - EUR
11/08/2016
122,63 JPM GERMANY EQUITY X (C) - EUR
10/08/2016
122,17 JPM GERMANY EQUITY X (C) - EUR
09/08/2016
121,25 JPM GERMANY EQUITY X (C) - EUR
08/08/2016
119,94 JPM GERMANY EQUITY X (C) - EUR
07/08/2016
119,01 JPM GERMANY EQUITY X (C) - EUR
06/08/2016
119,01 JPM GERMANY EQUITY X (C) - EUR
05/08/2016
119,01 JPM GERMANY EQUITY X (C) - EUR
04/08/2016
117,78 JPM GERMANY EQUITY X (C) - EUR
03/08/2016
117,24 JPM GERMANY EQUITY X (C) - EUR
02/08/2016
117,86 JPM GERMANY EQUITY X (C) - EUR
01/08/2016
118,78 JPM GERMANY EQUITY X (C) - EUR
31/07/2016
118,94 JPM GERMANY EQUITY X (C) - EUR
30/07/2016
118,94 JPM GERMANY EQUITY X (C) - EUR
29/07/2016
118,94 JPM GERMANY EQUITY X (C) - EUR
28/07/2016
119,09 JPM GERMANY EQUITY X (C) - EUR
27/07/2016
119,01 JPM GERMANY EQUITY X (C) - EUR
26/07/2016
118,09 JPM GERMANY EQUITY X (C) - EUR
25/07/2016
117,55 JPM GERMANY EQUITY X (C) - EUR
24/07/2016
116,86 JPM GERMANY EQUITY X (C) - EUR
23/07/2016
116,86 JPM GERMANY EQUITY X (C) - EUR
22/07/2016
116,86 JPM GERMANY EQUITY X (C) - EUR
21/07/2016
116,86 JPM GERMANY EQUITY X (C) - EUR
20/07/2016
116,63 JPM GERMANY EQUITY X (C) - EUR
19/07/2016
115,24 JPM GERMANY EQUITY X (C) - EUR
18/07/2016
115,63 JPM GERMANY EQUITY X (C) - EUR
17/07/2016
115,63 JPM GERMANY EQUITY X (C) - EUR
16/07/2016
115,63 JPM GERMANY EQUITY X (C) - EUR
15/07/2016
115,63 JPM GERMANY EQUITY X (C) - EUR
14/07/2016
116,01 JPM GERMANY EQUITY X (C) - EUR
13/07/2016
114,86 JPM GERMANY EQUITY X (C) - EUR
12/07/2016
114,93 JPM GERMANY EQUITY X (C) - EUR
11/07/2016
113,24 JPM GERMANY EQUITY X (C) - EUR
10/07/2016
111,39 JPM GERMANY EQUITY X (C) - EUR
09/07/2016
111,39 JPM GERMANY EQUITY X (C) - EUR
08/07/2016
111,39 JPM GERMANY EQUITY X (C) - EUR
07/07/2016
110,16 JPM GERMANY EQUITY X (C) - EUR
06/07/2016
109,01 JPM GERMANY EQUITY X (C) - EUR
05/07/2016
110,78 JPM GERMANY EQUITY X (C) - EUR
04/07/2016
112,86 JPM GERMANY EQUITY X (C) - EUR
03/07/2016
113,16 JPM GERMANY EQUITY X (C) - EUR
02/07/2016
113,16 JPM GERMANY EQUITY X (C) - EUR
01/07/2016
113,16 JPM GERMANY EQUITY X (C) - EUR
30/06/2016
111,70 JPM GERMANY EQUITY X (C) - EUR
29/06/2016
111,62 JPM GERMANY EQUITY X (C) - EUR
28/06/2016
110,62 JPM GERMANY EQUITY X (C) - EUR
27/06/2016
108,85 JPM GERMANY EQUITY X (C) - EUR
26/06/2016
112,63 JPM GERMANY EQUITY X (C) - EUR
25/06/2016
112,63 JPM GERMANY EQUITY X (C) - EUR
24/06/2016
112,63 JPM GERMANY EQUITY X (C) - EUR
23/06/2016
117,55 JPM GERMANY EQUITY X (C) - EUR
22/06/2016
117,01 JPM GERMANY EQUITY X (C) - EUR
21/06/2016
116,01 JPM GERMANY EQUITY X (C) - EUR
20/06/2016
115,40 JPM GERMANY EQUITY X (C) - EUR
19/06/2016
112,16 JPM GERMANY EQUITY X (C) - EUR
18/06/2016
112,16 JPM GERMANY EQUITY X (C) - EUR
17/06/2016
112,16 JPM GERMANY EQUITY X (C) - EUR
16/06/2016
110,16 JPM GERMANY EQUITY X (C) - EUR
15/06/2016
112,09 JPM GERMANY EQUITY X (C) - EUR
14/06/2016
111,55 JPM GERMANY EQUITY X (C) - EUR
13/06/2016
113,01 JPM GERMANY EQUITY X (C) - EUR
12/06/2016
114,70 JPM GERMANY EQUITY X (C) - EUR
11/06/2016
114,70 JPM GERMANY EQUITY X (C) - EUR
10/06/2016
114,70 JPM GERMANY EQUITY X (C) - EUR
09/06/2016
117,32 JPM GERMANY EQUITY X (C) - EUR
08/06/2016
118,40 JPM GERMANY EQUITY X (C) - EUR
07/06/2016
118,48 JPM GERMANY EQUITY X (C) - EUR
06/06/2016
117,17 JPM GERMANY EQUITY X (C) - EUR
05/06/2016
116,71 JPM GERMANY EQUITY X (C) - EUR
04/06/2016
116,71 JPM GERMANY EQUITY X (C) - EUR
03/06/2016
116,71 JPM GERMANY EQUITY X (C) - EUR
02/06/2016
117,63 JPM GERMANY EQUITY X (C) - EUR
01/06/2016
117,63 JPM GERMANY EQUITY X (C) - EUR
31/05/2016
118,78 JPM GERMANY EQUITY X (C) - EUR
30/05/2016
118,78 JPM GERMANY EQUITY X (C) - EUR
29/05/2016
118,48 JPM GERMANY EQUITY X (C) - EUR
28/05/2016
118,48 JPM GERMANY EQUITY X (C) - EUR
27/05/2016
118,48 JPM GERMANY EQUITY X (C) - EUR
26/05/2016
118,17 JPM GERMANY EQUITY X (C) - EUR
25/05/2016
117,78 JPM GERMANY EQUITY X (C) - EUR
24/05/2016
116,09 JPM GERMANY EQUITY X (C) - EUR
23/05/2016
114,63 JPM GERMANY EQUITY X (C) - EUR
22/05/2016
114,93 JPM GERMANY EQUITY X (C) - EUR
21/05/2016
114,93 JPM GERMANY EQUITY X (C) - EUR
20/05/2016
114,93 JPM GERMANY EQUITY X (C) - EUR
19/05/2016
113,63 JPM GERMANY EQUITY X (C) - EUR
18/05/2016
114,47 JPM GERMANY EQUITY X (C) - EUR
17/05/2016
114,40 JPM GERMANY EQUITY X (C) - EUR
16/05/2016
114,70 JPM GERMANY EQUITY X (C) - EUR
15/05/2016
114,70 JPM GERMANY EQUITY X (C) - EUR
14/05/2016
114,70 JPM GERMANY EQUITY X (C) - EUR
13/05/2016
114,70 JPM GERMANY EQUITY X (C) - EUR
12/05/2016
114,47 JPM GERMANY EQUITY X (C) - EUR
11/05/2016
114,70 JPM GERMANY EQUITY X (C) - EUR
10/05/2016
115,32 JPM GERMANY EQUITY X (C) - EUR
09/05/2016
115,09 JPM GERMANY EQUITY X (C) - EUR
08/05/2016
113,47 JPM GERMANY EQUITY X (C) - EUR
07/05/2016
113,47 JPM GERMANY EQUITY X (C) - EUR
06/05/2016
113,47 JPM GERMANY EQUITY X (C) - EUR
05/05/2016
113,16 JPM GERMANY EQUITY X (C) - EUR
04/05/2016
113,32 JPM GERMANY EQUITY X (C) - EUR
03/05/2016
113,93 JPM GERMANY EQUITY X (C) - EUR
02/05/2016
115,32 JPM GERMANY EQUITY X (C) - EUR
01/05/2016
114,78 JPM GERMANY EQUITY X (C) - EUR
30/04/2016
114,78 JPM GERMANY EQUITY X (C) - EUR
29/04/2016
114,78 JPM GERMANY EQUITY X (C) - EUR
28/04/2016
116,55 JPM GERMANY EQUITY X (C) - EUR
27/04/2016
117,47 JPM GERMANY EQUITY X (C) - EUR
26/04/2016
117,24 JPM GERMANY EQUITY X (C) - EUR
25/04/2016
117,47 JPM GERMANY EQUITY X (C) - EUR
24/04/2016
118,09 JPM GERMANY EQUITY X (C) - EUR
23/04/2016
118,09 JPM GERMANY EQUITY X (C) - EUR
22/04/2016
118,09 JPM GERMANY EQUITY X (C) - EUR
21/04/2016
117,78 JPM GERMANY EQUITY X (C) - EUR
20/04/2016
118,55 JPM GERMANY EQUITY X (C) - EUR
19/04/2016
118,48 JPM GERMANY EQUITY X (C) - EUR
18/04/2016
115,86 JPM GERMANY EQUITY X (C) - EUR
17/04/2016
115,86 JPM GERMANY EQUITY X (C) - EUR
16/04/2016
115,86 JPM GERMANY EQUITY X (C) - EUR
15/04/2016
115,86 JPM GERMANY EQUITY X (C) - EUR
14/04/2016
116,17 JPM GERMANY EQUITY X (C) - EUR
13/04/2016
115,40 JPM GERMANY EQUITY X (C) - EUR
12/04/2016
113,01 JPM GERMANY EQUITY X (C) - EUR
11/04/2016
113,09 JPM GERMANY EQUITY X (C) - EUR
10/04/2016
112,63 JPM GERMANY EQUITY X (C) - EUR
09/04/2016
112,63 JPM GERMANY EQUITY X (C) - EUR
08/04/2016
112,63 JPM GERMANY EQUITY X (C) - EUR
07/04/2016
112,01 JPM GERMANY EQUITY X (C) - EUR
06/04/2016
111,62 JPM GERMANY EQUITY X (C) - EUR
05/04/2016
111,86 JPM GERMANY EQUITY X (C) - EUR
04/04/2016
114,47 JPM GERMANY EQUITY X (C) - EUR
03/04/2016
113,39 JPM GERMANY EQUITY X (C) - EUR
02/04/2016
113,39 JPM GERMANY EQUITY X (C) - EUR
01/04/2016
113,39 JPM GERMANY EQUITY X (C) - EUR
31/03/2016
115,94 JPM GERMANY EQUITY X (C) - EUR
30/03/2016
116,86 JPM GERMANY EQUITY X (C) - EUR
29/03/2016
114,24 JPM GERMANY EQUITY X (C) - EUR
28/03/2016
114,86 JPM GERMANY EQUITY X (C) - EUR
27/03/2016
114,86 JPM GERMANY EQUITY X (C) - EUR
26/03/2016
114,86 JPM GERMANY EQUITY X (C) - EUR
25/03/2016
114,86 JPM GERMANY EQUITY X (C) - EUR
24/03/2016
114,86 JPM GERMANY EQUITY X (C) - EUR
23/03/2016
115,86 JPM GERMANY EQUITY X (C) - EUR
22/03/2016
114,86 JPM GERMANY EQUITY X (C) - EUR
21/03/2016
114,70 JPM GERMANY EQUITY X (C) - EUR
20/03/2016
114,86 JPM GERMANY EQUITY X (C) - EUR
19/03/2016
114,86 JPM GERMANY EQUITY X (C) - EUR
18/03/2016
114,86 JPM GERMANY EQUITY X (C) - EUR
17/03/2016
114,32 JPM GERMANY EQUITY X (C) - EUR
16/03/2016
115,86 JPM GERMANY EQUITY X (C) - EUR
15/03/2016
114,93 JPM GERMANY EQUITY X (C) - EUR
14/03/2016
115,17 JPM GERMANY EQUITY X (C) - EUR
13/03/2016
113,39 JPM GERMANY EQUITY X (C) - EUR
12/03/2016
113,39 JPM GERMANY EQUITY X (C) - EUR
11/03/2016
113,39 JPM GERMANY EQUITY X (C) - EUR
10/03/2016
114,16 JPM GERMANY EQUITY X (C) - EUR
09/03/2016
113,32 JPM GERMANY EQUITY X (C) - EUR
08/03/2016
112,47 JPM GERMANY EQUITY X (C) - EUR
07/03/2016
113,01 JPM GERMANY EQUITY X (C) - EUR
06/03/2016
113,70 JPM GERMANY EQUITY X (C) - EUR
05/03/2016
113,70 JPM GERMANY EQUITY X (C) - EUR
04/03/2016
113,70 JPM GERMANY EQUITY X (C) - EUR
03/03/2016
113,39 JPM GERMANY EQUITY X (C) - EUR
02/03/2016
113,24 JPM GERMANY EQUITY X (C) - EUR
01/03/2016
113,16 JPM GERMANY EQUITY X (C) - EUR
29/02/2016
110,62 JPM GERMANY EQUITY X (C) - EUR
28/02/2016
111,24 JPM GERMANY EQUITY X (C) - EUR
27/02/2016
111,24 JPM GERMANY EQUITY X (C) - EUR
26/02/2016
111,24 JPM GERMANY EQUITY X (C) - EUR
25/02/2016
109,85 JPM GERMANY EQUITY X (C) - EUR
24/02/2016
107,93 JPM GERMANY EQUITY X (C) - EUR
23/02/2016
111,86 JPM GERMANY EQUITY X (C) - EUR
22/02/2016
111,93 JPM GERMANY EQUITY X (C) - EUR
21/02/2016
109,70 JPM GERMANY EQUITY X (C) - EUR
20/02/2016
109,70 JPM GERMANY EQUITY X (C) - EUR
19/02/2016
109,70 JPM GERMANY EQUITY X (C) - EUR
18/02/2016
111,16 JPM GERMANY EQUITY X (C) - EUR
17/02/2016
109,24 JPM GERMANY EQUITY X (C) - EUR
16/02/2016
106,93 JPM GERMANY EQUITY X (C) - EUR
15/02/2016
108,08 JPM GERMANY EQUITY X (C) - EUR
14/02/2016
104,16 JPM GERMANY EQUITY X (C) - EUR
13/02/2016
104,16 JPM GERMANY EQUITY X (C) - EUR
12/02/2016
104,16 JPM GERMANY EQUITY X (C) - EUR
11/02/2016
103,93 JPM GERMANY EQUITY X (C) - EUR
10/02/2016
106,47 JPM GERMANY EQUITY X (C) - EUR
09/02/2016
104,16 JPM GERMANY EQUITY X (C) - EUR
08/02/2016
105,70 JPM GERMANY EQUITY X (C) - EUR
07/02/2016
110,62 JPM GERMANY EQUITY X (C) - EUR
06/02/2016
110,62 JPM GERMANY EQUITY X (C) - EUR
05/02/2016
110,62 JPM GERMANY EQUITY X (C) - EUR
04/02/2016
110,70 JPM GERMANY EQUITY X (C) - EUR
03/02/2016
112,63 JPM GERMANY EQUITY X (C) - EUR
02/02/2016
113,63 JPM GERMANY EQUITY X (C) - EUR
01/02/2016
114,70 JPM GERMANY EQUITY X (C) - EUR
31/01/2016
115,17 JPM GERMANY EQUITY X (C) - EUR
30/01/2016
115,17 JPM GERMANY EQUITY X (C) - EUR
29/01/2016
115,17 JPM GERMANY EQUITY X (C) - EUR
28/01/2016
114,40 JPM GERMANY EQUITY X (C) - EUR
27/01/2016
115,24 JPM GERMANY EQUITY X (C) - EUR
26/01/2016
114,63 JPM GERMANY EQUITY X (C) - EUR
25/01/2016
114,63 JPM GERMANY EQUITY X (C) - EUR
24/01/2016
114,93 JPM GERMANY EQUITY X (C) - EUR
23/01/2016
114,93 JPM GERMANY EQUITY X (C) - EUR
22/01/2016
114,93 JPM GERMANY EQUITY X (C) - EUR
21/01/2016
110,85 JPM GERMANY EQUITY X (C) - EUR
20/01/2016
110,93 JPM GERMANY EQUITY X (C) - EUR
19/01/2016
113,86 JPM GERMANY EQUITY X (C) - EUR
18/01/2016
111,93 JPM GERMANY EQUITY X (C) - EUR
17/01/2016
111,93 JPM GERMANY EQUITY X (C) - EUR
16/01/2016
111,93 JPM GERMANY EQUITY X (C) - EUR
15/01/2016
111,93 JPM GERMANY EQUITY X (C) - EUR
14/01/2016
114,24 JPM GERMANY EQUITY X (C) - EUR
13/01/2016
118,01 JPM GERMANY EQUITY X (C) - EUR
12/01/2016
118,01 JPM GERMANY EQUITY X (C) - EUR
11/01/2016
116,40 JPM GERMANY EQUITY X (C) - EUR
10/01/2016
117,55 JPM GERMANY EQUITY X (C) - EUR
09/01/2016
117,55 JPM GERMANY EQUITY X (C) - EUR
08/01/2016
117,55 JPM GERMANY EQUITY X (C) - EUR
07/01/2016
117,17 JPM GERMANY EQUITY X (C) - EUR
06/01/2016
119,09 JPM GERMANY EQUITY X (C) - EUR
05/01/2016
120,55 JPM GERMANY EQUITY X (C) - EUR
04/01/2016
120,48 JPM GERMANY EQUITY X (C) - EUR
03/01/2016
124,87 JPM GERMANY EQUITY X (C) - EUR
02/01/2016
124,87 JPM GERMANY EQUITY X (C) - EUR
01/01/2016
124,87 JPM GERMANY EQUITY X (C) - EUR
31/12/2015
124,87 JPM GERMANY EQUITY X (C) - EUR
30/12/2015
124,87 JPM GERMANY EQUITY X (C) - EUR
29/12/2015
125,48 JPM GERMANY EQUITY X (C) - EUR
28/12/2015
123,48 JPM GERMANY EQUITY X (C) - EUR
27/12/2015
123,71 JPM GERMANY EQUITY X (C) - EUR
26/12/2015
123,71 JPM GERMANY EQUITY X (C) - EUR
25/12/2015
123,71 JPM GERMANY EQUITY X (C) - EUR
24/12/2015
123,71 JPM GERMANY EQUITY X (C) - EUR
23/12/2015
123,71 JPM GERMANY EQUITY X (C) - EUR
22/12/2015
121,79 JPM GERMANY EQUITY X (C) - EUR
21/12/2015
123,79 JPM GERMANY EQUITY X (C) - EUR
20/12/2015
123,48 JPM GERMANY EQUITY X (C) - EUR
19/12/2015
123,48 JPM GERMANY EQUITY X (C) - EUR
18/12/2015
123,48 JPM GERMANY EQUITY X (C) - EUR
17/12/2015
125,17 JPM GERMANY EQUITY X (C) - EUR
16/12/2015
122,94 JPM GERMANY EQUITY X (C) - EUR
15/12/2015
121,79 JPM GERMANY EQUITY X (C) - EUR
14/12/2015
119,86 JPM GERMANY EQUITY X (C) - EUR
13/12/2015
120,17 JPM GERMANY EQUITY X (C) - EUR
12/12/2015
120,17 JPM GERMANY EQUITY X (C) - EUR
11/12/2015
120,17 JPM GERMANY EQUITY X (C) - EUR
10/12/2015
123,09 JPM GERMANY EQUITY X (C) - EUR
09/12/2015
123,63 JPM GERMANY EQUITY X (C) - EUR
08/12/2015
124,48 JPM GERMANY EQUITY X (C) - EUR
07/12/2015
126,79 JPM GERMANY EQUITY X (C) - EUR
06/12/2015
124,25 JPM GERMANY EQUITY X (C) - EUR
05/12/2015
124,25 JPM GERMANY EQUITY X (C) - EUR
04/12/2015
124,25 JPM GERMANY EQUITY X (C) - EUR
03/12/2015
125,94 JPM GERMANY EQUITY X (C) - EUR
02/12/2015
129,48 JPM GERMANY EQUITY X (C) - EUR
01/12/2015
129,48 JPM GERMANY EQUITY X (C) - EUR
30/11/2015
129,56 JPM GERMANY EQUITY X (C) - EUR
29/11/2015
128,71 JPM GERMANY EQUITY X (C) - EUR
28/11/2015
128,71 JPM GERMANY EQUITY X (C) - EUR
27/11/2015
128,71 JPM GERMANY EQUITY X (C) - EUR
26/11/2015
128,56 JPM GERMANY EQUITY X (C) - EUR
25/11/2015
127,41 JPM GERMANY EQUITY X (C) - EUR
24/11/2015
124,63 JPM GERMANY EQUITY X (C) - EUR
23/11/2015
126,56 JPM GERMANY EQUITY X (C) - EUR
22/11/2015
127,02 JPM GERMANY EQUITY X (C) - EUR
21/11/2015
127,02 JPM GERMANY EQUITY X (C) - EUR
20/11/2015
127,02 JPM GERMANY EQUITY X (C) - EUR
19/11/2015
126,87 JPM GERMANY EQUITY X (C) - EUR
18/11/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
17/11/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
16/11/2015
123,33 JPM GERMANY EQUITY X (C) - EUR
15/11/2015
122,79 JPM GERMANY EQUITY X (C) - EUR
14/11/2015
122,79 JPM GERMANY EQUITY X (C) - EUR
13/11/2015
122,79 JPM GERMANY EQUITY X (C) - EUR
12/11/2015
123,71 JPM GERMANY EQUITY X (C) - EUR
11/11/2015
125,02 JPM GERMANY EQUITY X (C) - EUR
10/11/2015
124,25 JPM GERMANY EQUITY X (C) - EUR
09/11/2015
124,63 JPM GERMANY EQUITY X (C) - EUR
08/11/2015
125,56 JPM GERMANY EQUITY X (C) - EUR
07/11/2015
125,56 JPM GERMANY EQUITY X (C) - EUR
06/11/2015
125,56 JPM GERMANY EQUITY X (C) - EUR
05/11/2015
125,10 JPM GERMANY EQUITY X (C) - EUR
04/11/2015
124,48 JPM GERMANY EQUITY X (C) - EUR
03/11/2015
124,87 JPM GERMANY EQUITY X (C) - EUR
02/11/2015
125,33 JPM GERMANY EQUITY X (C) - EUR
01/11/2015
123,86 JPM GERMANY EQUITY X (C) - EUR
31/10/2015
123,86 JPM GERMANY EQUITY X (C) - EUR
30/10/2015
123,86 JPM GERMANY EQUITY X (C) - EUR
29/10/2015
123,25 JPM GERMANY EQUITY X (C) - EUR
28/10/2015
123,09 JPM GERMANY EQUITY X (C) - EUR
27/10/2015
122,17 JPM GERMANY EQUITY X (C) - EUR
26/10/2015
122,86 JPM GERMANY EQUITY X (C) - EUR
25/10/2015
123,25 JPM GERMANY EQUITY X (C) - EUR
24/10/2015
123,25 JPM GERMANY EQUITY X (C) - EUR
23/10/2015
123,25 JPM GERMANY EQUITY X (C) - EUR
22/10/2015
119,32 JPM GERMANY EQUITY X (C) - EUR
21/10/2015
117,47 JPM GERMANY EQUITY X (C) - EUR
20/10/2015
116,17 JPM GERMANY EQUITY X (C) - EUR
19/10/2015
116,24 JPM GERMANY EQUITY X (C) - EUR
18/10/2015
115,40 JPM GERMANY EQUITY X (C) - EUR
17/10/2015
115,40 JPM GERMANY EQUITY X (C) - EUR
16/10/2015
115,40 JPM GERMANY EQUITY X (C) - EUR
15/10/2015
114,93 JPM GERMANY EQUITY X (C) - EUR
14/10/2015
114,24 JPM GERMANY EQUITY X (C) - EUR
13/10/2015
114,24 JPM GERMANY EQUITY X (C) - EUR
12/10/2015
115,40 JPM GERMANY EQUITY X (C) - EUR
11/10/2015
116,01 JPM GERMANY EQUITY X (C) - EUR
10/10/2015
116,01 JPM GERMANY EQUITY X (C) - EUR
09/10/2015
116,01 JPM GERMANY EQUITY X (C) - EUR
08/10/2015
115,55 JPM GERMANY EQUITY X (C) - EUR
07/10/2015
116,32 JPM GERMANY EQUITY X (C) - EUR
06/10/2015
116,24 JPM GERMANY EQUITY X (C) - EUR
05/10/2015
115,01 JPM GERMANY EQUITY X (C) - EUR
04/10/2015
111,09 JPM GERMANY EQUITY X (C) - EUR
03/10/2015
111,09 JPM GERMANY EQUITY X (C) - EUR
02/10/2015
111,09 JPM GERMANY EQUITY X (C) - EUR
01/10/2015
112,47 JPM GERMANY EQUITY X (C) - EUR
30/09/2015
113,39 JPM GERMANY EQUITY X (C) - EUR
29/09/2015
110,93 JPM GERMANY EQUITY X (C) - EUR
28/09/2015
112,16 JPM GERMANY EQUITY X (C) - EUR
27/09/2015
113,93 JPM GERMANY EQUITY X (C) - EUR
26/09/2015
113,93 JPM GERMANY EQUITY X (C) - EUR
25/09/2015
113,93 JPM GERMANY EQUITY X (C) - EUR
24/09/2015
110,55 JPM GERMANY EQUITY X (C) - EUR
23/09/2015
112,86 JPM GERMANY EQUITY X (C) - EUR
22/09/2015
113,16 JPM GERMANY EQUITY X (C) - EUR
21/09/2015
115,70 JPM GERMANY EQUITY X (C) - EUR
20/09/2015
115,09 JPM GERMANY EQUITY X (C) - EUR
19/09/2015
115,09 JPM GERMANY EQUITY X (C) - EUR
18/09/2015
115,09 JPM GERMANY EQUITY X (C) - EUR
17/09/2015
118,32 JPM GERMANY EQUITY X (C) - EUR
16/09/2015
117,94 JPM GERMANY EQUITY X (C) - EUR
15/09/2015
117,09 JPM GERMANY EQUITY X (C) - EUR
14/09/2015
116,86 JPM GERMANY EQUITY X (C) - EUR
13/09/2015
117,32 JPM GERMANY EQUITY X (C) - EUR
12/09/2015
117,32 JPM GERMANY EQUITY X (C) - EUR
11/09/2015
117,32 JPM GERMANY EQUITY X (C) - EUR
10/09/2015
118,01 JPM GERMANY EQUITY X (C) - EUR
09/09/2015
120,02 JPM GERMANY EQUITY X (C) - EUR
08/09/2015
118,63 JPM GERMANY EQUITY X (C) - EUR
07/09/2015
116,09 JPM GERMANY EQUITY X (C) - EUR
06/09/2015
115,70 JPM GERMANY EQUITY X (C) - EUR
05/09/2015
115,70 JPM GERMANY EQUITY X (C) - EUR
04/09/2015
115,70 JPM GERMANY EQUITY X (C) - EUR
03/09/2015
118,01 JPM GERMANY EQUITY X (C) - EUR
02/09/2015
115,55 JPM GERMANY EQUITY X (C) - EUR
01/09/2015
114,32 JPM GERMANY EQUITY X (C) - EUR
31/08/2015
117,17 JPM GERMANY EQUITY X (C) - EUR
30/08/2015
117,55 JPM GERMANY EQUITY X (C) - EUR
29/08/2015
117,55 JPM GERMANY EQUITY X (C) - EUR
28/08/2015
117,55 JPM GERMANY EQUITY X (C) - EUR
27/08/2015
117,47 JPM GERMANY EQUITY X (C) - EUR
26/08/2015
115,32 JPM GERMANY EQUITY X (C) - EUR
25/08/2015
114,78 JPM GERMANY EQUITY X (C) - EUR
24/08/2015
108,16 JPM GERMANY EQUITY X (C) - EUR
23/08/2015
117,01 JPM GERMANY EQUITY X (C) - EUR
22/08/2015
117,01 JPM GERMANY EQUITY X (C) - EUR
21/08/2015
117,01 JPM GERMANY EQUITY X (C) - EUR
20/08/2015
119,25 JPM GERMANY EQUITY X (C) - EUR
19/08/2015
122,17 JPM GERMANY EQUITY X (C) - EUR
18/08/2015
123,94 JPM GERMANY EQUITY X (C) - EUR
17/08/2015
123,25 JPM GERMANY EQUITY X (C) - EUR
16/08/2015
124,40 JPM GERMANY EQUITY X (C) - EUR
15/08/2015
124,40 JPM GERMANY EQUITY X (C) - EUR
14/08/2015
124,40 JPM GERMANY EQUITY X (C) - EUR
13/08/2015
124,10 JPM GERMANY EQUITY X (C) - EUR
12/08/2015
122,79 JPM GERMANY EQUITY X (C) - EUR
11/08/2015
126,56 JPM GERMANY EQUITY X (C) - EUR
10/08/2015
129,41 JPM GERMANY EQUITY X (C) - EUR
09/08/2015
129,10 JPM GERMANY EQUITY X (C) - EUR
08/08/2015
129,10 JPM GERMANY EQUITY X (C) - EUR
07/08/2015
129,10 JPM GERMANY EQUITY X (C) - EUR
06/08/2015
130,02 JPM GERMANY EQUITY X (C) - EUR
05/08/2015
130,02 JPM GERMANY EQUITY X (C) - EUR
04/08/2015
128,48 JPM GERMANY EQUITY X (C) - EUR
03/08/2015
128,48 JPM GERMANY EQUITY X (C) - EUR
02/08/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
01/08/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
31/07/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
30/07/2015
124,63 JPM GERMANY EQUITY X (C) - EUR
29/07/2015
125,79 JPM GERMANY EQUITY X (C) - EUR
28/07/2015
125,02 JPM GERMANY EQUITY X (C) - EUR
27/07/2015
124,25 JPM GERMANY EQUITY X (C) - EUR
26/07/2015
128,33 JPM GERMANY EQUITY X (C) - EUR
25/07/2015
128,33 JPM GERMANY EQUITY X (C) - EUR
24/07/2015
128,33 JPM GERMANY EQUITY X (C) - EUR
23/07/2015
128,10 JPM GERMANY EQUITY X (C) - EUR
22/07/2015
128,87 JPM GERMANY EQUITY X (C) - EUR
21/07/2015
130,10 JPM GERMANY EQUITY X (C) - EUR
20/07/2015
131,33 JPM GERMANY EQUITY X (C) - EUR
19/07/2015
130,18 JPM GERMANY EQUITY X (C) - EUR
18/07/2015
130,18 JPM GERMANY EQUITY X (C) - EUR
17/07/2015
130,18 JPM GERMANY EQUITY X (C) - EUR
16/07/2015
130,18 JPM GERMANY EQUITY X (C) - EUR
15/07/2015
128,10 JPM GERMANY EQUITY X (C) - EUR
14/07/2015
126,87 JPM GERMANY EQUITY X (C) - EUR
13/07/2015
126,71 JPM GERMANY EQUITY X (C) - EUR
12/07/2015
124,87 JPM GERMANY EQUITY X (C) - EUR
11/07/2015
124,87 JPM GERMANY EQUITY X (C) - EUR
10/07/2015
124,87 JPM GERMANY EQUITY X (C) - EUR
09/07/2015
122,09 JPM GERMANY EQUITY X (C) - EUR
08/07/2015
119,32 JPM GERMANY EQUITY X (C) - EUR
07/07/2015
120,32 JPM GERMANY EQUITY X (C) - EUR
06/07/2015
121,40 JPM GERMANY EQUITY X (C) - EUR
05/07/2015
122,48 JPM GERMANY EQUITY X (C) - EUR
04/07/2015
122,48 JPM GERMANY EQUITY X (C) - EUR
03/07/2015
122,48 JPM GERMANY EQUITY X (C) - EUR
02/07/2015
123,09 JPM GERMANY EQUITY X (C) - EUR
01/07/2015
124,71 JPM GERMANY EQUITY X (C) - EUR
30/06/2015
121,86 JPM GERMANY EQUITY X (C) - EUR
29/06/2015
123,94 JPM GERMANY EQUITY X (C) - EUR
28/06/2015
127,02 JPM GERMANY EQUITY X (C) - EUR
27/06/2015
127,02 JPM GERMANY EQUITY X (C) - EUR
26/06/2015
127,02 JPM GERMANY EQUITY X (C) - EUR
25/06/2015
125,56 JPM GERMANY EQUITY X (C) - EUR
24/06/2015
125,56 JPM GERMANY EQUITY X (C) - EUR
23/06/2015
127,10 JPM GERMANY EQUITY X (C) - EUR
22/06/2015
124,56 JPM GERMANY EQUITY X (C) - EUR
21/06/2015
120,86 JPM GERMANY EQUITY X (C) - EUR
20/06/2015
120,86 JPM GERMANY EQUITY X (C) - EUR
19/06/2015
120,86 JPM GERMANY EQUITY X (C) - EUR
18/06/2015
119,94 JPM GERMANY EQUITY X (C) - EUR
17/06/2015
120,02 JPM GERMANY EQUITY X (C) - EUR
16/06/2015
120,71 JPM GERMANY EQUITY X (C) - EUR
15/06/2015
120,55 JPM GERMANY EQUITY X (C) - EUR
14/06/2015
122,25 JPM GERMANY EQUITY X (C) - EUR
13/06/2015
122,25 JPM GERMANY EQUITY X (C) - EUR
12/06/2015
122,25 JPM GERMANY EQUITY X (C) - EUR
11/06/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
10/06/2015
122,25 JPM GERMANY EQUITY X (C) - EUR
09/06/2015
119,94 JPM GERMANY EQUITY X (C) - EUR
08/06/2015
121,40 JPM GERMANY EQUITY X (C) - EUR
07/06/2015
122,94 JPM GERMANY EQUITY X (C) - EUR
06/06/2015
122,94 JPM GERMANY EQUITY X (C) - EUR
05/06/2015
122,94 JPM GERMANY EQUITY X (C) - EUR
04/06/2015
124,94 JPM GERMANY EQUITY X (C) - EUR
03/06/2015
125,17 JPM GERMANY EQUITY X (C) - EUR
02/06/2015
124,33 JPM GERMANY EQUITY X (C) - EUR
01/06/2015
125,48 JPM GERMANY EQUITY X (C) - EUR
31/05/2015
126,40 JPM GERMANY EQUITY X (C) - EUR
30/05/2015
126,40 JPM GERMANY EQUITY X (C) - EUR
29/05/2015
126,40 JPM GERMANY EQUITY X (C) - EUR
28/05/2015
127,87 JPM GERMANY EQUITY X (C) - EUR
27/05/2015
128,33 JPM GERMANY EQUITY X (C) - EUR
26/05/2015
127,48 JPM GERMANY EQUITY X (C) - EUR
25/05/2015
128,95 JPM GERMANY EQUITY X (C) - EUR
24/05/2015
128,95 JPM GERMANY EQUITY X (C) - EUR
23/05/2015
128,95 JPM GERMANY EQUITY X (C) - EUR
22/05/2015
128,95 JPM GERMANY EQUITY X (C) - EUR
21/05/2015
129,18 JPM GERMANY EQUITY X (C) - EUR
20/05/2015
128,87 JPM GERMANY EQUITY X (C) - EUR
19/05/2015
128,79 JPM GERMANY EQUITY X (C) - EUR
18/05/2015
125,79 JPM GERMANY EQUITY X (C) - EUR
17/05/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
16/05/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
15/05/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
14/05/2015
124,71 JPM GERMANY EQUITY X (C) - EUR
13/05/2015
124,56 JPM GERMANY EQUITY X (C) - EUR
12/05/2015
124,40 JPM GERMANY EQUITY X (C) - EUR
11/05/2015
126,71 JPM GERMANY EQUITY X (C) - EUR
10/05/2015
126,40 JPM GERMANY EQUITY X (C) - EUR
09/05/2015
126,40 JPM GERMANY EQUITY X (C) - EUR
08/05/2015
126,40 JPM GERMANY EQUITY X (C) - EUR
07/05/2015
123,17 JPM GERMANY EQUITY X (C) - EUR
06/05/2015
122,56 JPM GERMANY EQUITY X (C) - EUR
05/05/2015
124,63 JPM GERMANY EQUITY X (C) - EUR
04/05/2015
126,17 JPM GERMANY EQUITY X (C) - EUR
03/05/2015
124,87 JPM GERMANY EQUITY X (C) - EUR
02/05/2015
124,87 JPM GERMANY EQUITY X (C) - EUR
01/05/2015
124,87 JPM GERMANY EQUITY X (C) - EUR
30/04/2015
124,87 JPM GERMANY EQUITY X (C) - EUR
29/04/2015
126,10 JPM GERMANY EQUITY X (C) - EUR
28/04/2015
128,48 JPM GERMANY EQUITY X (C) - EUR
27/04/2015
130,95 JPM GERMANY EQUITY X (C) - EUR
26/04/2015
128,41 JPM GERMANY EQUITY X (C) - EUR
25/04/2015
128,41 JPM GERMANY EQUITY X (C) - EUR
24/04/2015
128,41 JPM GERMANY EQUITY X (C) - EUR
23/04/2015
128,87 JPM GERMANY EQUITY X (C) - EUR
22/04/2015
129,64 JPM GERMANY EQUITY X (C) - EUR
21/04/2015
131,10 JPM GERMANY EQUITY X (C) - EUR
20/04/2015
129,48 JPM GERMANY EQUITY X (C) - EUR
19/04/2015
128,02 JPM GERMANY EQUITY X (C) - EUR
18/04/2015
128,02 JPM GERMANY EQUITY X (C) - EUR
17/04/2015
128,02 JPM GERMANY EQUITY X (C) - EUR
16/04/2015
130,79 JPM GERMANY EQUITY X (C) - EUR
15/04/2015
133,41 JPM GERMANY EQUITY X (C) - EUR
14/04/2015
132,72 JPM GERMANY EQUITY X (C) - EUR
13/04/2015
134,10 JPM GERMANY EQUITY X (C) - EUR
12/04/2015
133,95 JPM GERMANY EQUITY X (C) - EUR
11/04/2015
133,95 JPM GERMANY EQUITY X (C) - EUR
10/04/2015
133,95 JPM GERMANY EQUITY X (C) - EUR
09/04/2015
131,49 JPM GERMANY EQUITY X (C) - EUR
08/04/2015
130,72 JPM GERMANY EQUITY X (C) - EUR
07/04/2015
130,87 JPM GERMANY EQUITY X (C) - EUR
06/04/2015
129,79 JPM GERMANY EQUITY X (C) - EUR
05/04/2015
129,79 JPM GERMANY EQUITY X (C) - EUR
04/04/2015
129,79 JPM GERMANY EQUITY X (C) - EUR
03/04/2015
129,79 JPM GERMANY EQUITY X (C) - EUR
02/04/2015
129,79 JPM GERMANY EQUITY X (C) - EUR
01/04/2015
129,64 JPM GERMANY EQUITY X (C) - EUR
31/03/2015
129,48 JPM GERMANY EQUITY X (C) - EUR
30/03/2015
130,33 JPM GERMANY EQUITY X (C) - EUR
29/03/2015
128,87 JPM GERMANY EQUITY X (C) - EUR
28/03/2015
128,87 JPM GERMANY EQUITY X (C) - EUR
27/03/2015
128,87 JPM GERMANY EQUITY X (C) - EUR
26/03/2015
127,10 JPM GERMANY EQUITY X (C) - EUR
25/03/2015
129,25 JPM GERMANY EQUITY X (C) - EUR
24/03/2015
129,79 JPM GERMANY EQUITY X (C) - EUR
23/03/2015
128,64 JPM GERMANY EQUITY X (C) - EUR
22/03/2015
130,56 JPM GERMANY EQUITY X (C) - EUR
21/03/2015
130,56 JPM GERMANY EQUITY X (C) - EUR
20/03/2015
130,56 JPM GERMANY EQUITY X (C) - EUR
19/03/2015
128,56 JPM GERMANY EQUITY X (C) - EUR
18/03/2015
129,48 JPM GERMANY EQUITY X (C) - EUR
17/03/2015
129,87 JPM GERMANY EQUITY X (C) - EUR
16/03/2015
131,64 JPM GERMANY EQUITY X (C) - EUR
15/03/2015
128,71 JPM GERMANY EQUITY X (C) - EUR
14/03/2015
128,71 JPM GERMANY EQUITY X (C) - EUR
13/03/2015
128,71 JPM GERMANY EQUITY X (C) - EUR
12/03/2015
128,25 JPM GERMANY EQUITY X (C) - EUR
11/03/2015
127,48 JPM GERMANY EQUITY X (C) - EUR
10/03/2015
125,02 JPM GERMANY EQUITY X (C) - EUR
09/03/2015
125,33 JPM GERMANY EQUITY X (C) - EUR
08/03/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
07/03/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
06/03/2015
125,40 JPM GERMANY EQUITY X (C) - EUR
05/03/2015
124,79 JPM GERMANY EQUITY X (C) - EUR
04/03/2015
122,40 JPM GERMANY EQUITY X (C) - EUR
03/03/2015
123,25 JPM GERMANY EQUITY X (C) - EUR
02/03/2015
123,79 JPM GERMANY EQUITY X (C) - EUR
01/03/2015
122,86 JPM GERMANY EQUITY X (C) - EUR
28/02/2015
122,86 JPM GERMANY EQUITY X (C) - EUR
27/02/2015
122,86 JPM GERMANY EQUITY X (C) - EUR
26/02/2015
122,32 JPM GERMANY EQUITY X (C) - EUR
25/02/2015
121,40 JPM GERMANY EQUITY X (C) - EUR
24/02/2015
120,94 JPM GERMANY EQUITY X (C) - EUR
23/02/2015
121,17 JPM GERMANY EQUITY X (C) - EUR
22/02/2015
119,48 JPM GERMANY EQUITY X (C) - EUR
21/02/2015
119,48 JPM GERMANY EQUITY X (C) - EUR
20/02/2015
119,48 JPM GERMANY EQUITY X (C) - EUR
19/02/2015
119,32 JPM GERMANY EQUITY X (C) - EUR
18/02/2015
119,09 JPM GERMANY EQUITY X (C) - EUR
17/02/2015
117,86 JPM GERMANY EQUITY X (C) - EUR
16/02/2015
118,71 JPM GERMANY EQUITY X (C) - EUR
15/02/2015
119,17 JPM GERMANY EQUITY X (C) - EUR
14/02/2015
119,17 JPM GERMANY EQUITY X (C) - EUR
13/02/2015
119,17 JPM GERMANY EQUITY X (C) - EUR
12/02/2015
119,09 JPM GERMANY EQUITY X (C) - EUR
11/02/2015
117,47 JPM GERMANY EQUITY X (C) - EUR
10/02/2015
117,40 JPM GERMANY EQUITY X (C) - EUR
09/02/2015
116,01 JPM GERMANY EQUITY X (C) - EUR
08/02/2015
118,17 JPM GERMANY EQUITY X (C) - EUR
07/02/2015
118,17 JPM GERMANY EQUITY X (C) - EUR
06/02/2015
118,17 JPM GERMANY EQUITY X (C) - EUR
05/02/2015
118,40 JPM GERMANY EQUITY X (C) - EUR
04/02/2015
118,32 JPM GERMANY EQUITY X (C) - EUR
03/02/2015
119,09 JPM GERMANY EQUITY X (C) - EUR
02/02/2015
116,94 JPM GERMANY EQUITY X (C) - EUR
01/02/2015
117,47 JPM GERMANY EQUITY X (C) - EUR
31/01/2015
117,47 JPM GERMANY EQUITY X (C) - EUR
30/01/2015
117,47 JPM GERMANY EQUITY X (C) - EUR
29/01/2015
117,09 JPM GERMANY EQUITY X (C) - EUR
28/01/2015
117,32 JPM GERMANY EQUITY X (C) - EUR
27/01/2015
116,47 JPM GERMANY EQUITY X (C) - EUR
26/01/2015
117,55 JPM GERMANY EQUITY X (C) - EUR
25/01/2015
116,32 JPM GERMANY EQUITY X (C) - EUR
24/01/2015
116,32 JPM GERMANY EQUITY X (C) - EUR
23/01/2015
116,32 JPM GERMANY EQUITY X (C) - EUR
22/01/2015
113,01 JPM GERMANY EQUITY X (C) - EUR
21/01/2015
111,86 JPM GERMANY EQUITY X (C) - EUR
20/01/2015
112,47 JPM GERMANY EQUITY X (C) - EUR
19/01/2015
112,47 JPM GERMANY EQUITY X (C) - EUR
18/01/2015
110,55 JPM GERMANY EQUITY X (C) - EUR
17/01/2015
110,55 JPM GERMANY EQUITY X (C) - EUR
16/01/2015
110,55 JPM GERMANY EQUITY X (C) - EUR
15/01/2015
110,08 JPM GERMANY EQUITY X (C) - EUR
14/01/2015
108,39 JPM GERMANY EQUITY X (C) - EUR
13/01/2015
109,47 JPM GERMANY EQUITY X (C) - EUR
12/01/2015
106,47 JPM GERMANY EQUITY X (C) - EUR
11/01/2015
107,01 JPM GERMANY EQUITY X (C) - EUR
10/01/2015
107,01 JPM GERMANY EQUITY X (C) - EUR
09/01/2015
107,01 JPM GERMANY EQUITY X (C) - EUR
08/01/2015
106,24 JPM GERMANY EQUITY X (C) - EUR
07/01/2015
104,77 JPM GERMANY EQUITY X (C) - EUR
06/01/2015
104,54 JPM GERMANY EQUITY X (C) - EUR
05/01/2015
104,00 JPM GERMANY EQUITY X (C) - EUR
04/01/2015
106,62 JPM GERMANY EQUITY X (C) - EUR
03/01/2015
106,62 JPM GERMANY EQUITY X (C) - EUR
02/01/2015
106,62 JPM GERMANY EQUITY X (C) - EUR
01/01/2015
106,47 JPM GERMANY EQUITY X (C) - EUR
31/12/2014
106,47 JPM GERMANY EQUITY X (C) - EUR
30/12/2014
106,47 JPM GERMANY EQUITY X (C) - EUR
29/12/2014
106,85 JPM GERMANY EQUITY X (C) - EUR
28/12/2014
107,16 JPM GERMANY EQUITY X (C) - EUR
27/12/2014
107,16 JPM GERMANY EQUITY X (C) - EUR
26/12/2014
107,16 JPM GERMANY EQUITY X (C) - EUR
25/12/2014
107,16 JPM GERMANY EQUITY X (C) - EUR
24/12/2014
107,16 JPM GERMANY EQUITY X (C) - EUR
23/12/2014
107,16 JPM GERMANY EQUITY X (C) - EUR
22/12/2014
106,70 JPM GERMANY EQUITY X (C) - EUR
21/12/2014
105,47 JPM GERMANY EQUITY X (C) - EUR
20/12/2014
105,47 JPM GERMANY EQUITY X (C) - EUR
19/12/2014
105,47 JPM GERMANY EQUITY X (C) - EUR
18/12/2014
105,39 JPM GERMANY EQUITY X (C) - EUR
17/12/2014
103,23 JPM GERMANY EQUITY X (C) - EUR
16/12/2014
101,39 JPM GERMANY EQUITY X (C) - EUR
15/12/2014
103,70 JPM GERMANY EQUITY X (C) - EUR
14/12/2014
104,77 JPM GERMANY EQUITY X (C) - EUR
13/12/2014
104,77 JPM GERMANY EQUITY X (C) - EUR
12/12/2014
104,77 JPM GERMANY EQUITY X (C) - EUR
11/12/2014
105,77 JPM GERMANY EQUITY X (C) - EUR
10/12/2014
105,23 JPM GERMANY EQUITY X (C) - EUR
09/12/2014
105,85 JPM GERMANY EQUITY X (C) - EUR
08/12/2014
107,85 JPM GERMANY EQUITY X (C) - EUR
07/12/2014
107,31 JPM GERMANY EQUITY X (C) - EUR
06/12/2014
107,31 JPM GERMANY EQUITY X (C) - EUR
05/12/2014
107,31 JPM GERMANY EQUITY X (C) - EUR
04/12/2014
105,54 JPM GERMANY EQUITY X (C) - EUR
03/12/2014
106,47 JPM GERMANY EQUITY X (C) - EUR
02/12/2014
106,08 JPM GERMANY EQUITY X (C) - EUR
01/12/2014
106,24 JPM GERMANY EQUITY X (C) - EUR
30/11/2014
106,47 JPM GERMANY EQUITY X (C) - EUR
29/11/2014
106,47 JPM GERMANY EQUITY X (C) - EUR
28/11/2014
106,47 JPM GERMANY EQUITY X (C) - EUR
27/11/2014
106,47 JPM GERMANY EQUITY X (C) - EUR
26/11/2014
105,62 JPM GERMANY EQUITY X (C) - EUR
25/11/2014
105,77 JPM GERMANY EQUITY X (C) - EUR
24/11/2014
105,00 JPM GERMANY EQUITY X (C) - EUR
23/11/2014
104,23 JPM GERMANY EQUITY X (C) - EUR
22/11/2014
104,23 JPM GERMANY EQUITY X (C) - EUR
21/11/2014
104,23 JPM GERMANY EQUITY X (C) - EUR
20/11/2014
101,54 JPM GERMANY EQUITY X (C) - EUR
19/11/2014
102,08 JPM GERMANY EQUITY X (C) - EUR
18/11/2014
101,62 JPM GERMANY EQUITY X (C) - EUR
17/11/2014
99,85 JPM GERMANY EQUITY X (C) - EUR
16/11/2014
99,54 JPM GERMANY EQUITY X (C) - EUR
15/11/2014
99,54 JPM GERMANY EQUITY X (C) - EUR
14/11/2014
99,54 JPM GERMANY EQUITY X (C) - EUR
13/11/2014
99,69 JPM GERMANY EQUITY X (C) - EUR
12/11/2014
99,23 JPM GERMANY EQUITY X (C) - EUR
11/11/2014
100,46 JPM GERMANY EQUITY X (C) - EUR
10/11/2014
100,00 JPM GERMANY EQUITY X (C) - EUR
09/11/2014
99,62 JPM GERMANY EQUITY X (C) - EUR
08/11/2014
99,62 JPM GERMANY EQUITY X (C) - EUR
07/11/2014
99,62 JPM GERMANY EQUITY X (C) - EUR
06/11/2014
101,15 JPM GERMANY EQUITY X (C) - EUR
05/11/2014
100,08 JPM GERMANY EQUITY X (C) - EUR
04/11/2014
99,54 JPM GERMANY EQUITY X (C) - EUR
03/11/2014
99,54 JPM GERMANY EQUITY X (C) - EUR
02/11/2014
99,92 JPM GERMANY EQUITY X (C) - EUR
01/11/2014
99,92 JPM GERMANY EQUITY X (C) - EUR
31/10/2014
99,92 JPM GERMANY EQUITY X (C) - EUR
30/10/2014
97,07 JPM GERMANY EQUITY X (C) - EUR
29/10/2014
97,38 JPM GERMANY EQUITY X (C) - EUR
28/10/2014
96,77 JPM GERMANY EQUITY X (C) - EUR
27/10/2014
95,38 JPM GERMANY EQUITY X (C) - EUR
26/10/2014
96,30 JPM GERMANY EQUITY X (C) - EUR
25/10/2014
96,30 JPM GERMANY EQUITY X (C) - EUR
24/10/2014
96,30 JPM GERMANY EQUITY X (C) - EUR
23/10/2014
96,07 JPM GERMANY EQUITY X (C) - EUR
22/10/2014
95,92 JPM GERMANY EQUITY X (C) - EUR
21/10/2014
94,53 JPM GERMANY EQUITY X (C) - EUR
20/10/2014
93,23 JPM GERMANY EQUITY X (C) - EUR
19/10/2014
93,46 JPM GERMANY EQUITY X (C) - EUR
18/10/2014
93,46 JPM GERMANY EQUITY X (C) - EUR
17/10/2014
93,46 JPM GERMANY EQUITY X (C) - EUR
16/10/2014
91,07 JPM GERMANY EQUITY X (C) - EUR
15/10/2014
92,15 JPM GERMANY EQUITY X (C) - EUR
14/10/2014
93,61 JPM GERMANY EQUITY X (C) - EUR
13/10/2014
93,92 JPM GERMANY EQUITY X (C) - EUR
12/10/2014
94,23 JPM GERMANY EQUITY X (C) - EUR
11/10/2014
94,23 JPM GERMANY EQUITY X (C) - EUR
10/10/2014
94,23 JPM GERMANY EQUITY X (C) - EUR
09/10/2014
96,23 JPM GERMANY EQUITY X (C) - EUR
08/10/2014
96,00 JPM GERMANY EQUITY X (C) - EUR
07/10/2014
97,38 JPM GERMANY EQUITY X (C) - EUR
06/10/2014
99,15 JPM GERMANY EQUITY X (C) - EUR
05/10/2014
99,23 JPM GERMANY EQUITY X (C) - EUR
04/10/2014
99,23 JPM GERMANY EQUITY X (C) - EUR
03/10/2014
99,23 JPM GERMANY EQUITY X (C) - EUR
02/10/2014
99,23 JPM GERMANY EQUITY X (C) - EUR
01/10/2014
100,54 JPM GERMANY EQUITY X (C) - EUR
30/09/2014
100,85 JPM GERMANY EQUITY X (C) - EUR
29/09/2014
100,46 JPM GERMANY EQUITY X (C) - EUR
28/09/2014
101,39 JPM GERMANY EQUITY X (C) - EUR
27/09/2014
101,39 JPM GERMANY EQUITY X (C) - EUR
26/09/2014
101,39 JPM GERMANY EQUITY X (C) - EUR
25/09/2014
102,00 JPM GERMANY EQUITY X (C) - EUR
24/09/2014
102,16 JPM GERMANY EQUITY X (C) - EUR
23/09/2014
102,93 JPM GERMANY EQUITY X (C) - EUR
22/09/2014
104,31 JPM GERMANY EQUITY X (C) - EUR
21/09/2014
104,62 JPM GERMANY EQUITY X (C) - EUR
20/09/2014
104,62 JPM GERMANY EQUITY X (C) - EUR
19/09/2014
104,62 JPM GERMANY EQUITY X (C) - EUR
18/09/2014
104,23 JPM GERMANY EQUITY X (C) - EUR
17/09/2014
103,00 JPM GERMANY EQUITY X (C) - EUR
16/09/2014
102,31 JPM GERMANY EQUITY X (C) - EUR
15/09/2014
102,85 JPM GERMANY EQUITY X (C) - EUR
14/09/2014
102,77 JPM GERMANY EQUITY X (C) - EUR
13/09/2014
102,77 JPM GERMANY EQUITY X (C) - EUR
12/09/2014
102,77 JPM GERMANY EQUITY X (C) - EUR
11/09/2014
103,23 JPM GERMANY EQUITY X (C) - EUR
10/09/2014
103,08 JPM GERMANY EQUITY X (C) - EUR
09/09/2014
103,46 JPM GERMANY EQUITY X (C) - EUR
08/09/2014
103,93 JPM GERMANY EQUITY X (C) - EUR
07/09/2014
104,00 JPM GERMANY EQUITY X (C) - EUR
06/09/2014
104,00 JPM GERMANY EQUITY X (C) - EUR
05/09/2014
104,00 JPM GERMANY EQUITY X (C) - EUR
04/09/2014
103,39 JPM GERMANY EQUITY X (C) - EUR
03/09/2014
102,69 JPM GERMANY EQUITY X (C) - EUR
02/09/2014
101,46 JPM GERMANY EQUITY X (C) - EUR
01/09/2014
101,08 JPM GERMANY EQUITY X (C) - EUR
31/08/2014
100,85 JPM GERMANY EQUITY X (C) - EUR
30/08/2014
100,85 JPM GERMANY EQUITY X (C) - EUR
29/08/2014
100,85 JPM GERMANY EQUITY X (C) - EUR
28/08/2014
101,00 JPM GERMANY EQUITY X (C) - EUR
27/08/2014
102,23 JPM GERMANY EQUITY X (C) - EUR
26/08/2014
102,16 JPM GERMANY EQUITY X (C) - EUR
25/08/2014
101,31 JPM GERMANY EQUITY X (C) - EUR
24/08/2014
100,23 JPM GERMANY EQUITY X (C) - EUR
23/08/2014
100,23 JPM GERMANY EQUITY X (C) - EUR
22/08/2014
100,23 JPM GERMANY EQUITY X (C) - EUR
21/08/2014
100,31 JPM GERMANY EQUITY X (C) - EUR
20/08/2014
99,23 JPM GERMANY EQUITY X (C) - EUR
19/08/2014
100,08 JPM GERMANY EQUITY X (C) - EUR
18/08/2014
98,85 JPM GERMANY EQUITY X (C) - EUR
17/08/2014
99,54 JPM GERMANY EQUITY X (C) - EUR
16/08/2014
99,54 JPM GERMANY EQUITY X (C) - EUR
15/08/2014
99,54 JPM GERMANY EQUITY X (C) - EUR
14/08/2014
98,61 JPM GERMANY EQUITY X (C) - EUR
13/08/2014
97,69 JPM GERMANY EQUITY X (C) - EUR
12/08/2014
97,38 JPM GERMANY EQUITY X (C) - EUR
11/08/2014
98,08 JPM GERMANY EQUITY X (C) - EUR
10/08/2014
95,92 JPM GERMANY EQUITY X (C) - EUR
09/08/2014
95,92 JPM GERMANY EQUITY X (C) - EUR
08/08/2014
95,92 JPM GERMANY EQUITY X (C) - EUR
07/08/2014
97,31 JPM GERMANY EQUITY X (C) - EUR
06/08/2014
96,77 JPM GERMANY EQUITY X (C) - EUR
05/08/2014
97,77 JPM GERMANY EQUITY X (C) - EUR
04/08/2014
98,15 JPM GERMANY EQUITY X (C) - EUR
03/08/2014
98,61 JPM GERMANY EQUITY X (C) - EUR
02/08/2014
98,61 JPM GERMANY EQUITY X (C) - EUR
01/08/2014
98,61 JPM GERMANY EQUITY X (C) - EUR
31/07/2014
100,46 JPM GERMANY EQUITY X (C) - EUR
30/07/2014
102,54 JPM GERMANY EQUITY X (C) - EUR
29/07/2014
102,77 JPM GERMANY EQUITY X (C) - EUR
28/07/2014
102,00 JPM GERMANY EQUITY X (C) - EUR
27/07/2014
103,70 JPM GERMANY EQUITY X (C) - EUR
26/07/2014
103,70 JPM GERMANY EQUITY X (C) - EUR
25/07/2014
103,70 JPM GERMANY EQUITY X (C) - EUR
24/07/2014
104,23 JPM GERMANY EQUITY X (C) - EUR
23/07/2014
104,16 JPM GERMANY EQUITY X (C) - EUR
22/07/2014
103,62 JPM GERMANY EQUITY X (C) - EUR
21/07/2014
102,77 JPM GERMANY EQUITY X (C) - EUR
20/07/2014
103,46 JPM GERMANY EQUITY X (C) - EUR
19/07/2014
103,46 JPM GERMANY EQUITY X (C) - EUR
18/07/2014
103,46 JPM GERMANY EQUITY X (C) - EUR
17/07/2014
104,93 JPM GERMANY EQUITY X (C) - EUR
16/07/2014
105,16 JPM GERMANY EQUITY X (C) - EUR
15/07/2014
104,39 JPM GERMANY EQUITY X (C) - EUR
14/07/2014
104,46 JPM GERMANY EQUITY X (C) - EUR
13/07/2014
103,39 JPM GERMANY EQUITY X (C) - EUR
12/07/2014
103,39 JPM GERMANY EQUITY X (C) - EUR
11/07/2014
103,39 JPM GERMANY EQUITY X (C) - EUR
10/07/2014
103,23 JPM GERMANY EQUITY X (C) - EUR
09/07/2014
104,85 JPM GERMANY EQUITY X (C) - EUR
08/07/2014
105,31 JPM GERMANY EQUITY X (C) - EUR
07/07/2014
106,70 JPM GERMANY EQUITY X (C) - EUR
06/07/2014
107,54 JPM GERMANY EQUITY X (C) - EUR
05/07/2014
107,54 JPM GERMANY EQUITY X (C) - EUR
04/07/2014
107,54 JPM GERMANY EQUITY X (C) - EUR
03/07/2014
107,47 JPM GERMANY EQUITY X (C) - EUR
02/07/2014
106,39 JPM GERMANY EQUITY X (C) - EUR
01/07/2014
106,00 JPM GERMANY EQUITY X (C) - EUR
30/06/2014
105,70 JPM GERMANY EQUITY X (C) - EUR
29/06/2014
105,39 JPM GERMANY EQUITY X (C) - EUR
28/06/2014
105,39 JPM GERMANY EQUITY X (C) - EUR
27/06/2014
105,39 JPM GERMANY EQUITY X (C) - EUR
26/06/2014
105,08 JPM GERMANY EQUITY X (C) - EUR
25/06/2014
105,85 JPM GERMANY EQUITY X (C) - EUR
24/06/2014
106,54 JPM GERMANY EQUITY X (C) - EUR
23/06/2014
107,08 JPM GERMANY EQUITY X (C) - EUR
22/06/2014
108,01 JPM GERMANY EQUITY X (C) - EUR
21/06/2014
108,01 JPM GERMANY EQUITY X (C) - EUR
20/06/2014
108,01 JPM GERMANY EQUITY X (C) - EUR
19/06/2014
107,70 JPM GERMANY EQUITY X (C) - EUR
18/06/2014
107,08 JPM GERMANY EQUITY X (C) - EUR
17/06/2014
106,70 JPM GERMANY EQUITY X (C) - EUR
16/06/2014
106,47 JPM GERMANY EQUITY X (C) - EUR
15/06/2014
106,54 JPM GERMANY EQUITY X (C) - EUR
14/06/2014
106,54 JPM GERMANY EQUITY X (C) - EUR
13/06/2014
106,54 JPM GERMANY EQUITY X (C) - EUR
12/06/2014
107,31 JPM GERMANY EQUITY X (C) - EUR
11/06/2014
107,39 JPM GERMANY EQUITY X (C) - EUR
10/06/2014
108,08 JPM GERMANY EQUITY X (C) - EUR
09/06/2014
107,93 JPM GERMANY EQUITY X (C) - EUR
08/06/2014
108,16 JPM GERMANY EQUITY X (C) - EUR
07/06/2014
108,16 JPM GERMANY EQUITY X (C) - EUR
06/06/2014
108,16 JPM GERMANY EQUITY X (C) - EUR
05/06/2014
107,54 JPM GERMANY EQUITY X (C) - EUR
04/06/2014
106,77 JPM GERMANY EQUITY X (C) - EUR
03/06/2014
106,85 JPM GERMANY EQUITY X (C) - EUR
02/06/2014
107,16 JPM GERMANY EQUITY X (C) - EUR
01/06/2014
107,08 JPM GERMANY EQUITY X (C) - EUR
31/05/2014
107,08 JPM GERMANY EQUITY X (C) - EUR
30/05/2014
107,08 JPM GERMANY EQUITY X (C) - EUR
29/05/2014
107,08 JPM GERMANY EQUITY X (C) - EUR
28/05/2014
106,77 JPM GERMANY EQUITY X (C) - EUR
27/05/2014
107,01 JPM GERMANY EQUITY X (C) - EUR
26/05/2014
106,08 JPM GERMANY EQUITY X (C) - EUR
25/05/2014
104,62 JPM GERMANY EQUITY X (C) - EUR
24/05/2014
104,62 JPM GERMANY EQUITY X (C) - EUR
23/05/2014
104,62 JPM GERMANY EQUITY X (C) - EUR
22/05/2014
104,23 JPM GERMANY EQUITY X (C) - EUR
21/05/2014
103,77 JPM GERMANY EQUITY X (C) - EUR
20/05/2014
103,23 JPM GERMANY EQUITY X (C) - EUR
19/05/2014
103,08 JPM GERMANY EQUITY X (C) - EUR
18/05/2014
103,00 JPM GERMANY EQUITY X (C) - EUR
17/05/2014
103,00 JPM GERMANY EQUITY X (C) - EUR
16/05/2014
103,00 JPM GERMANY EQUITY X (C) - EUR
15/05/2014
103,93 JPM GERMANY EQUITY X (C) - EUR
14/05/2014
104,70 JPM GERMANY EQUITY X (C) - EUR
13/05/2014
104,70 JPM GERMANY EQUITY X (C) - EUR
12/05/2014
104,23 JPM GERMANY EQUITY X (C) - EUR
11/05/2014
103,00 JPM GERMANY EQUITY X (C) - EUR
10/05/2014
103,00 JPM GERMANY EQUITY X (C) - EUR
09/05/2014
103,00 JPM GERMANY EQUITY X (C) - EUR
08/05/2014
103,39 JPM GERMANY EQUITY X (C) - EUR
07/05/2014
102,69 JPM GERMANY EQUITY X (C) - EUR
06/05/2014
102,16 JPM GERMANY EQUITY X (C) - EUR
05/05/2014
101,77 JPM GERMANY EQUITY X (C) - EUR
04/05/2014
103,16 JPM GERMANY EQUITY X (C) - EUR
03/05/2014
103,16 JPM GERMANY EQUITY X (C) - EUR
02/05/2014
103,16 JPM GERMANY EQUITY X (C) - EUR
01/05/2014
103,00 JPM GERMANY EQUITY X (C) - EUR
30/04/2014
103,00 JPM GERMANY EQUITY X (C) - EUR
29/04/2014
103,08 JPM GERMANY EQUITY X (C) - EUR
28/04/2014
101,54 JPM GERMANY EQUITY X (C) - EUR
27/04/2014
101,62 JPM GERMANY EQUITY X (C) - EUR
26/04/2014
101,62 JPM GERMANY EQUITY X (C) - EUR
25/04/2014
101,62 JPM GERMANY EQUITY X (C) - EUR
24/04/2014
102,08 JPM GERMANY EQUITY X (C) - EUR
23/04/2014
103,31 JPM GERMANY EQUITY X (C) - EUR
22/04/2014
103,31 JPM GERMANY EQUITY X (C) - EUR
21/04/2014
101,23 JPM GERMANY EQUITY X (C) - EUR
20/04/2014
101,23 JPM GERMANY EQUITY X (C) - EUR
19/04/2014
101,23 JPM GERMANY EQUITY X (C) - EUR
18/04/2014
101,23 JPM GERMANY EQUITY X (C) - EUR
17/04/2014
101,23 JPM GERMANY EQUITY X (C) - EUR
16/04/2014
99,85 JPM GERMANY EQUITY X (C) - EUR
15/04/2014
99,92 JPM GERMANY EQUITY X (C) - EUR
14/04/2014
99,62 JPM GERMANY EQUITY X (C) - EUR
13/04/2014
100,31 JPM GERMANY EQUITY X (C) - EUR
12/04/2014
100,31 JPM GERMANY EQUITY X (C) - EUR
11/04/2014
100,31 JPM GERMANY EQUITY X (C) - EUR
10/04/2014
102,93 JPM GERMANY EQUITY X (C) - EUR
09/04/2014
102,93 JPM GERMANY EQUITY X (C) - EUR
08/04/2014
101,85 JPM GERMANY EQUITY X (C) - EUR
07/04/2014
103,54 JPM GERMANY EQUITY X (C) - EUR
06/04/2014
105,00 JPM GERMANY EQUITY X (C) - EUR
05/04/2014
105,00 JPM GERMANY EQUITY X (C) - EUR
04/04/2014
105,00 JPM GERMANY EQUITY X (C) - EUR
03/04/2014
105,08 JPM GERMANY EQUITY X (C) - EUR
02/04/2014
104,46 JPM GERMANY EQUITY X (C) - EUR
01/04/2014
104,39 JPM GERMANY EQUITY X (C) - EUR
31/03/2014
104,08 JPM GERMANY EQUITY X (C) - EUR
30/03/2014
103,54 JPM GERMANY EQUITY X (C) - EUR
29/03/2014
103,54 JPM GERMANY EQUITY X (C) - EUR
28/03/2014
103,54 JPM GERMANY EQUITY X (C) - EUR
27/03/2014
102,31 JPM GERMANY EQUITY X (C) - EUR
26/03/2014
102,54 JPM GERMANY EQUITY X (C) - EUR
25/03/2014
101,23 JPM GERMANY EQUITY X (C) - EUR
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM GERMANY EQUITY X (C) - EUR 34,2610,3117,340,60
Act. Allemagne 33,8710,2018,040,57
MSCI Germany 29,178,9018,040,50
Performances annuelles
 2016201520142013201220112010
JPM GERMANY EQUITY X (C) - EUR 1,7317,281,7731,5630,59-15,3122,73
Act. Allemagne 3,8614,762,7028,1029,48-15,8418,95
MSCI Germany 6,129,411,8225,6827,88-15,0816,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus