Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM US GROWTH X (C) - USD - LU0143839131

Performance en base 100 du 28/02/2014 au 27/02/2017
 
JPM US GROWTH X (C) - USD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
Act. Etats-Unis Growth
27/02/2017
157,80 Act. Etats-Unis Growth
26/02/2017
157,54 Act. Etats-Unis Growth
25/02/2017
157,54 Act. Etats-Unis Growth
24/02/2017
157,54 Act. Etats-Unis Growth
23/02/2017
157,32 Act. Etats-Unis Growth
22/02/2017
158,43 Act. Etats-Unis Growth
21/02/2017
158,37 Act. Etats-Unis Growth
20/02/2017
156,24 Act. Etats-Unis Growth
19/02/2017
156,11 Act. Etats-Unis Growth
18/02/2017
156,11 Act. Etats-Unis Growth
17/02/2017
156,11 Act. Etats-Unis Growth
16/02/2017
155,50 Act. Etats-Unis Growth
15/02/2017
157,03 Act. Etats-Unis Growth
14/02/2017
155,77 Act. Etats-Unis Growth
13/02/2017
155,00 Act. Etats-Unis Growth
12/02/2017
154,08 Act. Etats-Unis Growth
11/02/2017
154,08 Act. Etats-Unis Growth
10/02/2017
154,08 Act. Etats-Unis Growth
09/02/2017
152,87 Act. Etats-Unis Growth
08/02/2017
151,82 Act. Etats-Unis Growth
07/02/2017
151,60 Act. Etats-Unis Growth
06/02/2017
150,75 Act. Etats-Unis Growth
05/02/2017
150,41 Act. Etats-Unis Growth
04/02/2017
150,41 Act. Etats-Unis Growth
03/02/2017
150,41 Act. Etats-Unis Growth
02/02/2017
149,12 Act. Etats-Unis Growth
01/02/2017
149,60 Act. Etats-Unis Growth
31/01/2017
149,06 Act. Etats-Unis Growth
30/01/2017
150,76 Act. Etats-Unis Growth
29/01/2017
151,25 Act. Etats-Unis Growth
28/01/2017
151,25 Act. Etats-Unis Growth
27/01/2017
151,25 Act. Etats-Unis Growth
26/01/2017
151,36 Act. Etats-Unis Growth
25/01/2017
150,66 Act. Etats-Unis Growth
24/01/2017
149,18 Act. Etats-Unis Growth
23/01/2017
148,48 Act. Etats-Unis Growth
22/01/2017
149,64 Act. Etats-Unis Growth
21/01/2017
149,64 Act. Etats-Unis Growth
20/01/2017
149,64 Act. Etats-Unis Growth
19/01/2017
149,47 Act. Etats-Unis Growth
18/01/2017
149,35 Act. Etats-Unis Growth
17/01/2017
148,75 Act. Etats-Unis Growth
16/01/2017
150,20 Act. Etats-Unis Growth
15/01/2017
150,01 Act. Etats-Unis Growth
14/01/2017
150,01 Act. Etats-Unis Growth
13/01/2017
150,01 Act. Etats-Unis Growth
12/01/2017
149,17 Act. Etats-Unis Growth
11/01/2017
151,63 Act. Etats-Unis Growth
10/01/2017
150,22 Act. Etats-Unis Growth
09/01/2017
150,46 Act. Etats-Unis Growth
08/01/2017
149,82 Act. Etats-Unis Growth
07/01/2017
149,82 Act. Etats-Unis Growth
06/01/2017
149,82 Act. Etats-Unis Growth
05/01/2017
149,34 Act. Etats-Unis Growth
04/01/2017
150,04 Act. Etats-Unis Growth
03/01/2017
149,66 Act. Etats-Unis Growth
02/01/2017
146,30 Act. Etats-Unis Growth
01/01/2017
146,19 Act. Etats-Unis Growth
31/12/2016
146,19 Act. Etats-Unis Growth
30/12/2016
146,19 Act. Etats-Unis Growth
29/12/2016
148,21 Act. Etats-Unis Growth
28/12/2016
149,36 Act. Etats-Unis Growth
27/12/2016
149,73 Act. Etats-Unis Growth
26/12/2016
149,28 Act. Etats-Unis Growth
25/12/2016
149,28 Act. Etats-Unis Growth
24/12/2016
149,28 Act. Etats-Unis Growth
23/12/2016
149,28 Act. Etats-Unis Growth
22/12/2016
149,07 Act. Etats-Unis Growth
21/12/2016
149,97 Act. Etats-Unis Growth
20/12/2016
150,55 Act. Etats-Unis Growth
19/12/2016
149,65 Act. Etats-Unis Growth
18/12/2016
149,46 Act. Etats-Unis Growth
17/12/2016
149,46 Act. Etats-Unis Growth
16/12/2016
149,46 Act. Etats-Unis Growth
15/12/2016
150,15 Act. Etats-Unis Growth
14/12/2016
146,86 Act. Etats-Unis Growth
13/12/2016
147,71 Act. Etats-Unis Growth
12/12/2016
146,80 Act. Etats-Unis Growth
11/12/2016
148,27 Act. Etats-Unis Growth
10/12/2016
148,27 Act. Etats-Unis Growth
09/12/2016
148,27 Act. Etats-Unis Growth
08/12/2016
145,62 Act. Etats-Unis Growth
07/12/2016
144,26 Act. Etats-Unis Growth
06/12/2016
142,98 Act. Etats-Unis Growth
05/12/2016
142,83 Act. Etats-Unis Growth
04/12/2016
142,41 Act. Etats-Unis Growth
03/12/2016
142,41 Act. Etats-Unis Growth
02/12/2016
142,41 Act. Etats-Unis Growth
01/12/2016
142,96 Act. Etats-Unis Growth
30/11/2016
144,61 Act. Etats-Unis Growth
29/11/2016
145,76 Act. Etats-Unis Growth
28/11/2016
145,72 Act. Etats-Unis Growth
27/11/2016
146,38 Act. Etats-Unis Growth
26/11/2016
146,38 Act. Etats-Unis Growth
25/11/2016
146,38 Act. Etats-Unis Growth
24/11/2016
146,30 Act. Etats-Unis Growth
23/11/2016
146,22 Act. Etats-Unis Growth
22/11/2016
145,91 Act. Etats-Unis Growth
21/11/2016
145,50 Act. Etats-Unis Growth
20/11/2016
144,62 Act. Etats-Unis Growth
19/11/2016
144,62 Act. Etats-Unis Growth
18/11/2016
144,62 Act. Etats-Unis Growth
17/11/2016
143,90 Act. Etats-Unis Growth
16/11/2016
142,80 Act. Etats-Unis Growth
15/11/2016
141,75 Act. Etats-Unis Growth
14/11/2016
140,56 Act. Etats-Unis Growth
13/11/2016
139,56 Act. Etats-Unis Growth
12/11/2016
139,56 Act. Etats-Unis Growth
11/11/2016
139,56 Act. Etats-Unis Growth
10/11/2016
139,87 Act. Etats-Unis Growth
09/11/2016
139,20 Act. Etats-Unis Growth
08/11/2016
137,47 Act. Etats-Unis Growth
07/11/2016
136,67 Act. Etats-Unis Growth
06/11/2016
133,25 Act. Etats-Unis Growth
05/11/2016
133,25 Act. Etats-Unis Growth
04/11/2016
133,25 Act. Etats-Unis Growth
03/11/2016
133,70 Act. Etats-Unis Growth
02/11/2016
134,39 Act. Etats-Unis Growth
01/11/2016
137,28 Act. Etats-Unis Growth
31/10/2016
138,17 Act. Etats-Unis Growth
30/10/2016
138,68 Act. Etats-Unis Growth
29/10/2016
138,68 Act. Etats-Unis Growth
28/10/2016
138,68 Act. Etats-Unis Growth
27/10/2016
139,23 Act. Etats-Unis Growth
26/10/2016
139,71 Act. Etats-Unis Growth
25/10/2016
141,20 Act. Etats-Unis Growth
24/10/2016
141,80 Act. Etats-Unis Growth
23/10/2016
140,83 Act. Etats-Unis Growth
22/10/2016
140,83 Act. Etats-Unis Growth
21/10/2016
140,83 Act. Etats-Unis Growth
20/10/2016
139,70 Act. Etats-Unis Growth
19/10/2016
139,57 Act. Etats-Unis Growth
18/10/2016
139,07 Act. Etats-Unis Growth
17/10/2016
137,87 Act. Etats-Unis Growth
16/10/2016
138,43 Act. Etats-Unis Growth
15/10/2016
138,43 Act. Etats-Unis Growth
14/10/2016
138,43 Act. Etats-Unis Growth
13/10/2016
137,83 Act. Etats-Unis Growth
12/10/2016
138,66 Act. Etats-Unis Growth
11/10/2016
138,25 Act. Etats-Unis Growth
10/10/2016
139,10 Act. Etats-Unis Growth
09/10/2016
138,33 Act. Etats-Unis Growth
08/10/2016
138,33 Act. Etats-Unis Growth
07/10/2016
138,33 Act. Etats-Unis Growth
06/10/2016
138,62 Act. Etats-Unis Growth
05/10/2016
138,38 Act. Etats-Unis Growth
04/10/2016
138,46 Act. Etats-Unis Growth
03/10/2016
138,05 Act. Etats-Unis Growth
02/10/2016
138,54 Act. Etats-Unis Growth
01/10/2016
138,54 Act. Etats-Unis Growth
30/09/2016
138,54 Act. Etats-Unis Growth
29/09/2016
137,40 Act. Etats-Unis Growth
28/09/2016
138,39 Act. Etats-Unis Growth
27/09/2016
137,89 Act. Etats-Unis Growth
26/09/2016
136,34 Act. Etats-Unis Growth
25/09/2016
138,06 Act. Etats-Unis Growth
24/09/2016
138,06 Act. Etats-Unis Growth
23/09/2016
138,06 Act. Etats-Unis Growth
22/09/2016
138,62 Act. Etats-Unis Growth
21/09/2016
138,50 Act. Etats-Unis Growth
20/09/2016
136,94 Act. Etats-Unis Growth
19/09/2016
137,01 Act. Etats-Unis Growth
18/09/2016
136,76 Act. Etats-Unis Growth
17/09/2016
136,76 Act. Etats-Unis Growth
16/09/2016
136,76 Act. Etats-Unis Growth
15/09/2016
136,23 Act. Etats-Unis Growth
14/09/2016
135,11 Act. Etats-Unis Growth
13/09/2016
134,83 Act. Etats-Unis Growth
12/09/2016
136,33 Act. Etats-Unis Growth
11/09/2016
134,78 Act. Etats-Unis Growth
10/09/2016
134,78 Act. Etats-Unis Growth
09/09/2016
134,78 Act. Etats-Unis Growth
08/09/2016
137,31 Act. Etats-Unis Growth
07/09/2016
138,39 Act. Etats-Unis Growth
06/09/2016
138,73 Act. Etats-Unis Growth
05/09/2016
138,44 Act. Etats-Unis Growth
04/09/2016
138,34 Act. Etats-Unis Growth
03/09/2016
138,34 Act. Etats-Unis Growth
02/09/2016
138,34 Act. Etats-Unis Growth
01/09/2016
137,97 Act. Etats-Unis Growth
31/08/2016
138,15 Act. Etats-Unis Growth
30/08/2016
138,36 Act. Etats-Unis Growth
29/08/2016
138,46 Act. Etats-Unis Growth
28/08/2016
136,99 Act. Etats-Unis Growth
27/08/2016
136,99 Act. Etats-Unis Growth
26/08/2016
136,99 Act. Etats-Unis Growth
25/08/2016
136,78 Act. Etats-Unis Growth
24/08/2016
137,43 Act. Etats-Unis Growth
23/08/2016
137,60 Act. Etats-Unis Growth
22/08/2016
137,25 Act. Etats-Unis Growth
21/08/2016
137,08 Act. Etats-Unis Growth
20/08/2016
137,08 Act. Etats-Unis Growth
19/08/2016
137,08 Act. Etats-Unis Growth
18/08/2016
137,09 Act. Etats-Unis Growth
17/08/2016
137,41 Act. Etats-Unis Growth
16/08/2016
137,45 Act. Etats-Unis Growth
15/08/2016
139,12 Act. Etats-Unis Growth
14/08/2016
138,97 Act. Etats-Unis Growth
13/08/2016
138,97 Act. Etats-Unis Growth
12/08/2016
138,97 Act. Etats-Unis Growth
11/08/2016
139,09 Act. Etats-Unis Growth
10/08/2016
138,20 Act. Etats-Unis Growth
09/08/2016
139,52 Act. Etats-Unis Growth
08/08/2016
139,49 Act. Etats-Unis Growth
07/08/2016
139,35 Act. Etats-Unis Growth
06/08/2016
139,35 Act. Etats-Unis Growth
05/08/2016
139,35 Act. Etats-Unis Growth
04/08/2016
137,93 Act. Etats-Unis Growth
03/08/2016
137,14 Act. Etats-Unis Growth
02/08/2016
136,47 Act. Etats-Unis Growth
01/08/2016
137,86 Act. Etats-Unis Growth
31/07/2016
137,80 Act. Etats-Unis Growth
30/07/2016
137,80 Act. Etats-Unis Growth
29/07/2016
137,80 Act. Etats-Unis Growth
28/07/2016
138,27 Act. Etats-Unis Growth
27/07/2016
138,80 Act. Etats-Unis Growth
26/07/2016
138,58 Act. Etats-Unis Growth
25/07/2016
138,57 Act. Etats-Unis Growth
24/07/2016
138,51 Act. Etats-Unis Growth
23/07/2016
138,51 Act. Etats-Unis Growth
22/07/2016
138,51 Act. Etats-Unis Growth
21/07/2016
137,94 Act. Etats-Unis Growth
20/07/2016
138,31 Act. Etats-Unis Growth
19/07/2016
136,97 Act. Etats-Unis Growth
18/07/2016
136,83 Act. Etats-Unis Growth
17/07/2016
135,86 Act. Etats-Unis Growth
16/07/2016
135,86 Act. Etats-Unis Growth
15/07/2016
135,86 Act. Etats-Unis Growth
14/07/2016
135,62 Act. Etats-Unis Growth
13/07/2016
135,52 Act. Etats-Unis Growth
12/07/2016
135,75 Act. Etats-Unis Growth
11/07/2016
135,18 Act. Etats-Unis Growth
10/07/2016
134,36 Act. Etats-Unis Growth
09/07/2016
134,36 Act. Etats-Unis Growth
08/07/2016
134,36 Act. Etats-Unis Growth
07/07/2016
132,25 Act. Etats-Unis Growth
06/07/2016
131,72 Act. Etats-Unis Growth
05/07/2016
130,37 Act. Etats-Unis Growth
04/07/2016
131,24 Act. Etats-Unis Growth
03/07/2016
131,26 Act. Etats-Unis Growth
02/07/2016
131,26 Act. Etats-Unis Growth
01/07/2016
131,26 Act. Etats-Unis Growth
30/06/2016
130,89 Act. Etats-Unis Growth
29/06/2016
129,63 Act. Etats-Unis Growth
28/06/2016
127,74 Act. Etats-Unis Growth
27/06/2016
126,30 Act. Etats-Unis Growth
26/06/2016
128,31 Act. Etats-Unis Growth
25/06/2016
128,31 Act. Etats-Unis Growth
24/06/2016
128,31 Act. Etats-Unis Growth
23/06/2016
129,61 Act. Etats-Unis Growth
22/06/2016
129,29 Act. Etats-Unis Growth
21/06/2016
129,50 Act. Etats-Unis Growth
20/06/2016
128,95 Act. Etats-Unis Growth
19/06/2016
128,82 Act. Etats-Unis Growth
18/06/2016
128,82 Act. Etats-Unis Growth
17/06/2016
128,82 Act. Etats-Unis Growth
16/06/2016
130,42 Act. Etats-Unis Growth
15/06/2016
129,84 Act. Etats-Unis Growth
14/06/2016
130,13 Act. Etats-Unis Growth
13/06/2016
129,71 Act. Etats-Unis Growth
12/06/2016
130,52 Act. Etats-Unis Growth
11/06/2016
130,52 Act. Etats-Unis Growth
10/06/2016
130,52 Act. Etats-Unis Growth
09/06/2016
131,64 Act. Etats-Unis Growth
08/06/2016
131,43 Act. Etats-Unis Growth
07/06/2016
131,40 Act. Etats-Unis Growth
06/06/2016
131,50 Act. Etats-Unis Growth
05/06/2016
132,04 Act. Etats-Unis Growth
04/06/2016
132,04 Act. Etats-Unis Growth
03/06/2016
132,04 Act. Etats-Unis Growth
02/06/2016
133,30 Act. Etats-Unis Growth
01/06/2016
132,79 Act. Etats-Unis Growth
31/05/2016
133,09 Act. Etats-Unis Growth
30/05/2016
132,95 Act. Etats-Unis Growth
29/05/2016
132,89 Act. Etats-Unis Growth
28/05/2016
132,89 Act. Etats-Unis Growth
27/05/2016
132,89 Act. Etats-Unis Growth
26/05/2016
131,96 Act. Etats-Unis Growth
25/05/2016
132,23 Act. Etats-Unis Growth
24/05/2016
131,20 Act. Etats-Unis Growth
23/05/2016
128,77 Act. Etats-Unis Growth
22/05/2016
128,83 Act. Etats-Unis Growth
21/05/2016
128,83 Act. Etats-Unis Growth
20/05/2016
128,83 Act. Etats-Unis Growth
19/05/2016
127,87 Act. Etats-Unis Growth
18/05/2016
127,68 Act. Etats-Unis Growth
17/05/2016
127,14 Act. Etats-Unis Growth
16/05/2016
127,51 Act. Etats-Unis Growth
15/05/2016
126,96 Act. Etats-Unis Growth
14/05/2016
126,96 Act. Etats-Unis Growth
13/05/2016
126,96 Act. Etats-Unis Growth
12/05/2016
126,87 Act. Etats-Unis Growth
11/05/2016
127,03 Act. Etats-Unis Growth
10/05/2016
128,52 Act. Etats-Unis Growth
09/05/2016
126,93 Act. Etats-Unis Growth
08/05/2016
126,11 Act. Etats-Unis Growth
07/05/2016
126,11 Act. Etats-Unis Growth
06/05/2016
126,11 Act. Etats-Unis Growth
05/05/2016
125,52 Act. Etats-Unis Growth
04/05/2016
125,17 Act. Etats-Unis Growth
03/05/2016
125,64 Act. Etats-Unis Growth
02/05/2016
127,23 Act. Etats-Unis Growth
01/05/2016
127,09 Act. Etats-Unis Growth
30/04/2016
127,09 Act. Etats-Unis Growth
29/04/2016
127,09 Act. Etats-Unis Growth
28/04/2016
128,77 Act. Etats-Unis Growth
27/04/2016
130,10 Act. Etats-Unis Growth
26/04/2016
130,62 Act. Etats-Unis Growth
25/04/2016
130,97 Act. Etats-Unis Growth
24/04/2016
131,45 Act. Etats-Unis Growth
23/04/2016
131,45 Act. Etats-Unis Growth
22/04/2016
131,45 Act. Etats-Unis Growth
21/04/2016
131,46 Act. Etats-Unis Growth
20/04/2016
131,19 Act. Etats-Unis Growth
19/04/2016
130,91 Act. Etats-Unis Growth
18/04/2016
131,60 Act. Etats-Unis Growth
17/04/2016
131,16 Act. Etats-Unis Growth
16/04/2016
131,16 Act. Etats-Unis Growth
15/04/2016
131,16 Act. Etats-Unis Growth
14/04/2016
131,51 Act. Etats-Unis Growth
13/04/2016
131,08 Act. Etats-Unis Growth
12/04/2016
128,33 Act. Etats-Unis Growth
11/04/2016
127,41 Act. Etats-Unis Growth
10/04/2016
128,21 Act. Etats-Unis Growth
09/04/2016
128,21 Act. Etats-Unis Growth
08/04/2016
128,21 Act. Etats-Unis Growth
07/04/2016
128,33 Act. Etats-Unis Growth
06/04/2016
129,70 Act. Etats-Unis Growth
05/04/2016
128,09 Act. Etats-Unis Growth
04/04/2016
129,13 Act. Etats-Unis Growth
03/04/2016
129,18 Act. Etats-Unis Growth
02/04/2016
129,18 Act. Etats-Unis Growth
01/04/2016
129,18 Act. Etats-Unis Growth
31/03/2016
128,46 Act. Etats-Unis Growth
30/03/2016
129,18 Act. Etats-Unis Growth
29/03/2016
129,65 Act. Etats-Unis Growth
28/03/2016
128,71 Act. Etats-Unis Growth
27/03/2016
128,83 Act. Etats-Unis Growth
26/03/2016
128,83 Act. Etats-Unis Growth
25/03/2016
128,83 Act. Etats-Unis Growth
24/03/2016
128,81 Act. Etats-Unis Growth
23/03/2016
128,78 Act. Etats-Unis Growth
22/03/2016
129,23 Act. Etats-Unis Growth
21/03/2016
128,47 Act. Etats-Unis Growth
20/03/2016
127,95 Act. Etats-Unis Growth
19/03/2016
127,95 Act. Etats-Unis Growth
18/03/2016
127,95 Act. Etats-Unis Growth
17/03/2016
127,20 Act. Etats-Unis Growth
16/03/2016
129,11 Act. Etats-Unis Growth
15/03/2016
128,12 Act. Etats-Unis Growth
14/03/2016
128,69 Act. Etats-Unis Growth
13/03/2016
128,49 Act. Etats-Unis Growth
12/03/2016
128,49 Act. Etats-Unis Growth
11/03/2016
128,49 Act. Etats-Unis Growth
10/03/2016
127,88 Act. Etats-Unis Growth
09/03/2016
127,84 Act. Etats-Unis Growth
08/03/2016
126,99 Act. Etats-Unis Growth
07/03/2016
129,09 Act. Etats-Unis Growth
06/03/2016
129,10 Act. Etats-Unis Growth
05/03/2016
129,10 Act. Etats-Unis Growth
04/03/2016
129,10 Act. Etats-Unis Growth
03/03/2016
129,65 Act. Etats-Unis Growth
02/03/2016
130,31 Act. Etats-Unis Growth
01/03/2016
129,56 Act. Etats-Unis Growth
29/02/2016
126,64 Act. Etats-Unis Growth
28/02/2016
126,62 Act. Etats-Unis Growth
27/02/2016
126,62 Act. Etats-Unis Growth
26/02/2016
126,62 Act. Etats-Unis Growth
25/02/2016
125,45 Act. Etats-Unis Growth
24/02/2016
124,27 Act. Etats-Unis Growth
23/02/2016
123,98 Act. Etats-Unis Growth
22/02/2016
125,16 Act. Etats-Unis Growth
21/02/2016
122,42 Act. Etats-Unis Growth
20/02/2016
122,42 Act. Etats-Unis Growth
19/02/2016
122,42 Act. Etats-Unis Growth
18/02/2016
122,47 Act. Etats-Unis Growth
17/02/2016
122,79 Act. Etats-Unis Growth
16/02/2016
120,04 Act. Etats-Unis Growth
15/02/2016
116,95 Act. Etats-Unis Growth
14/02/2016
116,50 Act. Etats-Unis Growth
13/02/2016
116,50 Act. Etats-Unis Growth
12/02/2016
116,50 Act. Etats-Unis Growth
11/02/2016
113,88 Act. Etats-Unis Growth
10/02/2016
116,02 Act. Etats-Unis Growth
09/02/2016
115,04 Act. Etats-Unis Growth
08/02/2016
116,47 Act. Etats-Unis Growth
07/02/2016
118,87 Act. Etats-Unis Growth
06/02/2016
118,87 Act. Etats-Unis Growth
05/02/2016
118,87 Act. Etats-Unis Growth
04/02/2016
122,33 Act. Etats-Unis Growth
03/02/2016
124,45 Act. Etats-Unis Growth
02/02/2016
125,58 Act. Etats-Unis Growth
01/02/2016
128,02 Act. Etats-Unis Growth
31/01/2016
127,62 Act. Etats-Unis Growth
30/01/2016
127,62 Act. Etats-Unis Growth
29/01/2016
127,62 Act. Etats-Unis Growth
28/01/2016
124,48 Act. Etats-Unis Growth
27/01/2016
124,59 Act. Etats-Unis Growth
26/01/2016
126,73 Act. Etats-Unis Growth
25/01/2016
126,20 Act. Etats-Unis Growth
24/01/2016
127,95 Act. Etats-Unis Growth
23/01/2016
127,95 Act. Etats-Unis Growth
22/01/2016
127,95 Act. Etats-Unis Growth
21/01/2016
124,44 Act. Etats-Unis Growth
20/01/2016
123,35 Act. Etats-Unis Growth
19/01/2016
124,69 Act. Etats-Unis Growth
18/01/2016
124,41 Act. Etats-Unis Growth
17/01/2016
124,21 Act. Etats-Unis Growth
16/01/2016
124,21 Act. Etats-Unis Growth
15/01/2016
124,21 Act. Etats-Unis Growth
14/01/2016
127,25 Act. Etats-Unis Growth
13/01/2016
126,80 Act. Etats-Unis Growth
12/01/2016
130,23 Act. Etats-Unis Growth
11/01/2016
128,48 Act. Etats-Unis Growth
10/01/2016
129,04 Act. Etats-Unis Growth
09/01/2016
129,04 Act. Etats-Unis Growth
08/01/2016
129,04 Act. Etats-Unis Growth
07/01/2016
130,52 Act. Etats-Unis Growth
06/01/2016
135,31 Act. Etats-Unis Growth
05/01/2016
137,05 Act. Etats-Unis Growth
04/01/2016
135,63 Act. Etats-Unis Growth
03/01/2016
138,30 Act. Etats-Unis Growth
02/01/2016
138,30 Act. Etats-Unis Growth
01/01/2016
138,30 Act. Etats-Unis Growth
31/12/2015
138,30 Act. Etats-Unis Growth
30/12/2015
139,01 Act. Etats-Unis Growth
29/12/2015
139,58 Act. Etats-Unis Growth
28/12/2015
137,85 Act. Etats-Unis Growth
27/12/2015
138,27 Act. Etats-Unis Growth
26/12/2015
138,27 Act. Etats-Unis Growth
25/12/2015
138,27 Act. Etats-Unis Growth
24/12/2015
138,27 Act. Etats-Unis Growth
23/12/2015
138,63 Act. Etats-Unis Growth
22/12/2015
136,71 Act. Etats-Unis Growth
21/12/2015
136,57 Act. Etats-Unis Growth
20/12/2015
136,52 Act. Etats-Unis Growth
19/12/2015
136,52 Act. Etats-Unis Growth
18/12/2015
136,52 Act. Etats-Unis Growth
17/12/2015
138,83 Act. Etats-Unis Growth
16/12/2015
139,03 Act. Etats-Unis Growth
15/12/2015
136,99 Act. Etats-Unis Growth
14/12/2015
135,21 Act. Etats-Unis Growth
13/12/2015
135,22 Act. Etats-Unis Growth
12/12/2015
135,22 Act. Etats-Unis Growth
11/12/2015
135,22 Act. Etats-Unis Growth
10/12/2015
138,27 Act. Etats-Unis Growth
09/12/2015
137,87 Act. Etats-Unis Growth
08/12/2015
140,22 Act. Etats-Unis Growth
07/12/2015
141,18 Act. Etats-Unis Growth
06/12/2015
140,98 Act. Etats-Unis Growth
05/12/2015
140,98 Act. Etats-Unis Growth
04/12/2015
140,98 Act. Etats-Unis Growth
03/12/2015
140,52 Act. Etats-Unis Growth
02/12/2015
144,76 Act. Etats-Unis Growth
01/12/2015
145,43 Act. Etats-Unis Growth
30/11/2015
144,54 Act. Etats-Unis Growth
29/11/2015
145,11 Act. Etats-Unis Growth
28/11/2015
145,11 Act. Etats-Unis Growth
27/11/2015
145,11 Act. Etats-Unis Growth
26/11/2015
144,78 Act. Etats-Unis Growth
25/11/2015
144,87 Act. Etats-Unis Growth
24/11/2015
143,80 Act. Etats-Unis Growth
23/11/2015
144,16 Act. Etats-Unis Growth
22/11/2015
143,51 Act. Etats-Unis Growth
21/11/2015
143,51 Act. Etats-Unis Growth
20/11/2015
143,51 Act. Etats-Unis Growth
19/11/2015
142,39 Act. Etats-Unis Growth
18/11/2015
142,84 Act. Etats-Unis Growth
17/11/2015
140,61 Act. Etats-Unis Growth
16/11/2015
139,54 Act. Etats-Unis Growth
15/11/2015
138,03 Act. Etats-Unis Growth
14/11/2015
138,03 Act. Etats-Unis Growth
13/11/2015
138,03 Act. Etats-Unis Growth
12/11/2015
140,00 Act. Etats-Unis Growth
11/11/2015
142,05 Act. Etats-Unis Growth
10/11/2015
142,48 Act. Etats-Unis Growth
09/11/2015
141,80 Act. Etats-Unis Growth
08/11/2015
142,58 Act. Etats-Unis Growth
07/11/2015
142,58 Act. Etats-Unis Growth
06/11/2015
142,58 Act. Etats-Unis Growth
05/11/2015
141,64 Act. Etats-Unis Growth
04/11/2015
141,40 Act. Etats-Unis Growth
03/11/2015
140,72 Act. Etats-Unis Growth
02/11/2015
139,37 Act. Etats-Unis Growth
01/11/2015
138,09 Act. Etats-Unis Growth
31/10/2015
138,09 Act. Etats-Unis Growth
30/10/2015
138,09 Act. Etats-Unis Growth
29/10/2015
139,37 Act. Etats-Unis Growth
28/10/2015
137,97 Act. Etats-Unis Growth
27/10/2015
136,72 Act. Etats-Unis Growth
26/10/2015
137,13 Act. Etats-Unis Growth
25/10/2015
136,63 Act. Etats-Unis Growth
24/10/2015
136,48 Act. Etats-Unis Growth
23/10/2015
136,48 Act. Etats-Unis Growth
22/10/2015
132,21 Act. Etats-Unis Growth
21/10/2015
129,41 Act. Etats-Unis Growth
20/10/2015
130,35 Act. Etats-Unis Growth
19/10/2015
131,32 Act. Etats-Unis Growth
18/10/2015
130,54 Act. Etats-Unis Growth
17/10/2015
130,54 Act. Etats-Unis Growth
16/10/2015
130,54 Act. Etats-Unis Growth
15/10/2015
129,32 Act. Etats-Unis Growth
14/10/2015
127,57 Act. Etats-Unis Growth
13/10/2015
128,56 Act. Etats-Unis Growth
12/10/2015
129,41 Act. Etats-Unis Growth
11/10/2015
129,31 Act. Etats-Unis Growth
10/10/2015
129,31 Act. Etats-Unis Growth
09/10/2015
129,31 Act. Etats-Unis Growth
08/10/2015
129,67 Act. Etats-Unis Growth
07/10/2015
129,13 Act. Etats-Unis Growth
06/10/2015
128,52 Act. Etats-Unis Growth
05/10/2015
129,48 Act. Etats-Unis Growth
04/10/2015
127,39 Act. Etats-Unis Growth
03/10/2015
127,39 Act. Etats-Unis Growth
02/10/2015
127,39 Act. Etats-Unis Growth
01/10/2015
126,01 Act. Etats-Unis Growth
30/09/2015
125,37 Act. Etats-Unis Growth
29/09/2015
122,59 Act. Etats-Unis Growth
28/09/2015
123,47 Act. Etats-Unis Growth
27/09/2015
127,64 Act. Etats-Unis Growth
26/09/2015
127,64 Act. Etats-Unis Growth
25/09/2015
127,64 Act. Etats-Unis Growth
24/09/2015
127,14 Act. Etats-Unis Growth
23/09/2015
129,00 Act. Etats-Unis Growth
22/09/2015
129,39 Act. Etats-Unis Growth
21/09/2015
130,31 Act. Etats-Unis Growth
20/09/2015
128,46 Act. Etats-Unis Growth
19/09/2015
128,46 Act. Etats-Unis Growth
18/09/2015
128,46 Act. Etats-Unis Growth
17/09/2015
130,85 Act. Etats-Unis Growth
16/09/2015
131,32 Act. Etats-Unis Growth
15/09/2015
129,83 Act. Etats-Unis Growth
14/09/2015
128,49 Act. Etats-Unis Growth
13/09/2015
129,08 Act. Etats-Unis Growth
12/09/2015
129,08 Act. Etats-Unis Growth
11/09/2015
129,08 Act. Etats-Unis Growth
10/09/2015
129,25 Act. Etats-Unis Growth
09/09/2015
129,49 Act. Etats-Unis Growth
08/09/2015
130,36 Act. Etats-Unis Growth
07/09/2015
127,65 Act. Etats-Unis Growth
06/09/2015
127,74 Act. Etats-Unis Growth
05/09/2015
127,74 Act. Etats-Unis Growth
04/09/2015
127,74 Act. Etats-Unis Growth
03/09/2015
128,89 Act. Etats-Unis Growth
02/09/2015
127,82 Act. Etats-Unis Growth
01/09/2015
125,65 Act. Etats-Unis Growth
31/08/2015
129,57 Act. Etats-Unis Growth
30/08/2015
130,57 Act. Etats-Unis Growth
29/08/2015
130,57 Act. Etats-Unis Growth
28/08/2015
130,57 Act. Etats-Unis Growth
27/08/2015
130,01 Act. Etats-Unis Growth
26/08/2015
125,29 Act. Etats-Unis Growth
25/08/2015
120,66 Act. Etats-Unis Growth
24/08/2015
121,09 Act. Etats-Unis Growth
23/08/2015
127,68 Act. Etats-Unis Growth
22/08/2015
127,68 Act. Etats-Unis Growth
21/08/2015
127,68 Act. Etats-Unis Growth
20/08/2015
133,18 Act. Etats-Unis Growth
19/08/2015
137,94 Act. Etats-Unis Growth
18/08/2015
139,10 Act. Etats-Unis Growth
17/08/2015
138,88 Act. Etats-Unis Growth
16/08/2015
137,42 Act. Etats-Unis Growth
15/08/2015
137,42 Act. Etats-Unis Growth
14/08/2015
137,42 Act. Etats-Unis Growth
13/08/2015
137,33 Act. Etats-Unis Growth
12/08/2015
136,69 Act. Etats-Unis Growth
11/08/2015
138,41 Act. Etats-Unis Growth
10/08/2015
140,53 Act. Etats-Unis Growth
09/08/2015
139,45 Act. Etats-Unis Growth
08/08/2015
139,45 Act. Etats-Unis Growth
07/08/2015
139,45 Act. Etats-Unis Growth
06/08/2015
140,43 Act. Etats-Unis Growth
05/08/2015
142,52 Act. Etats-Unis Growth
04/08/2015
140,63 Act. Etats-Unis Growth
03/08/2015
140,89 Act. Etats-Unis Growth
02/08/2015
140,67 Act. Etats-Unis Growth
01/08/2015
140,67 Act. Etats-Unis Growth
31/07/2015
140,67 Act. Etats-Unis Growth
30/07/2015
141,43 Act. Etats-Unis Growth
29/07/2015
140,26 Act. Etats-Unis Growth
28/07/2015
139,32 Act. Etats-Unis Growth
27/07/2015
137,48 Act. Etats-Unis Growth
26/07/2015
140,32 Act. Etats-Unis Growth
25/07/2015
140,32 Act. Etats-Unis Growth
24/07/2015
140,32 Act. Etats-Unis Growth
23/07/2015
141,17 Act. Etats-Unis Growth
22/07/2015
142,81 Act. Etats-Unis Growth
21/07/2015
143,36 Act. Etats-Unis Growth
20/07/2015
144,24 Act. Etats-Unis Growth
19/07/2015
143,57 Act. Etats-Unis Growth
18/07/2015
143,57 Act. Etats-Unis Growth
17/07/2015
143,57 Act. Etats-Unis Growth
16/07/2015
142,28 Act. Etats-Unis Growth
15/07/2015
139,90 Act. Etats-Unis Growth
14/07/2015
139,42 Act. Etats-Unis Growth
13/07/2015
138,48 Act. Etats-Unis Growth
12/07/2015
134,90 Act. Etats-Unis Growth
11/07/2015
134,90 Act. Etats-Unis Growth
10/07/2015
134,90 Act. Etats-Unis Growth
09/07/2015
134,77 Act. Etats-Unis Growth
08/07/2015
134,34 Act. Etats-Unis Growth
07/07/2015
137,17 Act. Etats-Unis Growth
06/07/2015
136,16 Act. Etats-Unis Growth
05/07/2015
136,09 Act. Etats-Unis Growth
04/07/2015
136,09 Act. Etats-Unis Growth
03/07/2015
136,09 Act. Etats-Unis Growth
02/07/2015
136,13 Act. Etats-Unis Growth
01/07/2015
136,10 Act. Etats-Unis Growth
30/06/2015
134,27 Act. Etats-Unis Growth
29/06/2015
134,20 Act. Etats-Unis Growth
28/06/2015
136,74 Act. Etats-Unis Growth
27/06/2015
136,74 Act. Etats-Unis Growth
26/06/2015
136,74 Act. Etats-Unis Growth
25/06/2015
136,93 Act. Etats-Unis Growth
24/06/2015
137,25 Act. Etats-Unis Growth
23/06/2015
137,33 Act. Etats-Unis Growth
22/06/2015
136,08 Act. Etats-Unis Growth
21/06/2015
135,77 Act. Etats-Unis Growth
20/06/2015
135,77 Act. Etats-Unis Growth
19/06/2015
135,77 Act. Etats-Unis Growth
18/06/2015
135,16 Act. Etats-Unis Growth
17/06/2015
135,11 Act. Etats-Unis Growth
16/06/2015
135,20 Act. Etats-Unis Growth
15/06/2015
134,44 Act. Etats-Unis Growth
14/06/2015
135,20 Act. Etats-Unis Growth
13/06/2015
135,20 Act. Etats-Unis Growth
12/06/2015
135,20 Act. Etats-Unis Growth
11/06/2015
136,04 Act. Etats-Unis Growth
10/06/2015
134,96 Act. Etats-Unis Growth
09/06/2015
133,88 Act. Etats-Unis Growth
08/06/2015
134,85 Act. Etats-Unis Growth
07/06/2015
136,21 Act. Etats-Unis Growth
06/06/2015
136,21 Act. Etats-Unis Growth
05/06/2015
136,21 Act. Etats-Unis Growth
04/06/2015
134,76 Act. Etats-Unis Growth
03/06/2015
136,92 Act. Etats-Unis Growth
02/06/2015
137,63 Act. Etats-Unis Growth
01/06/2015
139,40 Act. Etats-Unis Growth
31/05/2015
138,70 Act. Etats-Unis Growth
30/05/2015
138,70 Act. Etats-Unis Growth
29/05/2015
138,70 Act. Etats-Unis Growth
28/05/2015
140,26 Act. Etats-Unis Growth
27/05/2015
140,93 Act. Etats-Unis Growth
26/05/2015
139,13 Act. Etats-Unis Growth
25/05/2015
138,63 Act. Etats-Unis Growth
24/05/2015
138,39 Act. Etats-Unis Growth
23/05/2015
138,39 Act. Etats-Unis Growth
22/05/2015
138,39 Act. Etats-Unis Growth
21/05/2015
138,03 Act. Etats-Unis Growth
20/05/2015
137,65 Act. Etats-Unis Growth
19/05/2015
137,22 Act. Etats-Unis Growth
18/05/2015
134,84 Act. Etats-Unis Growth
17/05/2015
134,28 Act. Etats-Unis Growth
16/05/2015
134,28 Act. Etats-Unis Growth
15/05/2015
134,28 Act. Etats-Unis Growth
14/05/2015
133,75 Act. Etats-Unis Growth
13/05/2015
133,92 Act. Etats-Unis Growth
12/05/2015
134,23 Act. Etats-Unis Growth
11/05/2015
135,89 Act. Etats-Unis Growth
10/05/2015
135,20 Act. Etats-Unis Growth
09/05/2015
135,20 Act. Etats-Unis Growth
08/05/2015
135,20 Act. Etats-Unis Growth
07/05/2015
132,88 Act. Etats-Unis Growth
06/05/2015
132,36 Act. Etats-Unis Growth
05/05/2015
134,57 Act. Etats-Unis Growth
04/05/2015
135,92 Act. Etats-Unis Growth
03/05/2015
134,39 Act. Etats-Unis Growth
02/05/2015
134,39 Act. Etats-Unis Growth
01/05/2015
134,39 Act. Etats-Unis Growth
30/04/2015
134,01 Act. Etats-Unis Growth
29/04/2015
137,38 Act. Etats-Unis Growth
28/04/2015
139,19 Act. Etats-Unis Growth
27/04/2015
140,96 Act. Etats-Unis Growth
26/04/2015
141,70 Act. Etats-Unis Growth
25/04/2015
141,70 Act. Etats-Unis Growth
24/04/2015
141,70 Act. Etats-Unis Growth
23/04/2015
141,72 Act. Etats-Unis Growth
22/04/2015
141,87 Act. Etats-Unis Growth
21/04/2015
141,55 Act. Etats-Unis Growth
20/04/2015
140,87 Act. Etats-Unis Growth
19/04/2015
138,83 Act. Etats-Unis Growth
18/04/2015
138,83 Act. Etats-Unis Growth
17/04/2015
138,83 Act. Etats-Unis Growth
16/04/2015
141,70 Act. Etats-Unis Growth
15/04/2015
143,23 Act. Etats-Unis Growth
14/04/2015
142,23 Act. Etats-Unis Growth
13/04/2015
143,28 Act. Etats-Unis Growth
12/04/2015
143,19 Act. Etats-Unis Growth
11/04/2015
143,19 Act. Etats-Unis Growth
10/04/2015
143,19 Act. Etats-Unis Growth
09/04/2015
141,01 Act. Etats-Unis Growth
08/04/2015
139,10 Act. Etats-Unis Growth
07/04/2015
138,04 Act. Etats-Unis Growth
06/04/2015
137,24 Act. Etats-Unis Growth
05/04/2015
137,23 Act. Etats-Unis Growth
04/04/2015
137,23 Act. Etats-Unis Growth
03/04/2015
137,23 Act. Etats-Unis Growth
02/04/2015
137,23 Act. Etats-Unis Growth
01/04/2015
137,93 Act. Etats-Unis Growth
31/03/2015
138,88 Act. Etats-Unis Growth
30/03/2015
138,93 Act. Etats-Unis Growth
29/03/2015
137,13 Act. Etats-Unis Growth
28/03/2015
137,13 Act. Etats-Unis Growth
27/03/2015
137,13 Act. Etats-Unis Growth
26/03/2015
135,72 Act. Etats-Unis Growth
25/03/2015
135,80 Act. Etats-Unis Growth
24/03/2015
138,88 Act. Etats-Unis Growth
23/03/2015
139,48 Act. Etats-Unis Growth
22/03/2015
141,67 Act. Etats-Unis Growth
21/03/2015
141,67 Act. Etats-Unis Growth
20/03/2015
141,67 Act. Etats-Unis Growth
19/03/2015
142,26 Act. Etats-Unis Growth
18/03/2015
142,17 Act. Etats-Unis Growth
17/03/2015
141,19 Act. Etats-Unis Growth
16/03/2015
141,85 Act. Etats-Unis Growth
15/03/2015
140,41 Act. Etats-Unis Growth
14/03/2015
140,41 Act. Etats-Unis Growth
13/03/2015
140,41 Act. Etats-Unis Growth
12/03/2015
140,24 Act. Etats-Unis Growth
11/03/2015
139,37 Act. Etats-Unis Growth
10/03/2015
137,85 Act. Etats-Unis Growth
09/03/2015
138,44 Act. Etats-Unis Growth
08/03/2015
137,65 Act. Etats-Unis Growth
07/03/2015
137,65 Act. Etats-Unis Growth
06/03/2015
137,65 Act. Etats-Unis Growth
05/03/2015
137,57 Act. Etats-Unis Growth
04/03/2015
136,44 Act. Etats-Unis Growth
03/03/2015
135,99 Act. Etats-Unis Growth
02/03/2015
136,21 Act. Etats-Unis Growth
01/03/2015
135,11 Act. Etats-Unis Growth
28/02/2015
135,11 Act. Etats-Unis Growth
27/02/2015
135,11 Act. Etats-Unis Growth
26/02/2015
135,02 Act. Etats-Unis Growth
25/02/2015
133,88 Act. Etats-Unis Growth
24/02/2015
133,83 Act. Etats-Unis Growth
23/02/2015
133,84 Act. Etats-Unis Growth
22/02/2015
133,45 Act. Etats-Unis Growth
21/02/2015
133,45 Act. Etats-Unis Growth
20/02/2015
133,45 Act. Etats-Unis Growth
19/02/2015
132,16 Act. Etats-Unis Growth
18/02/2015
131,82 Act. Etats-Unis Growth
17/02/2015
131,12 Act. Etats-Unis Growth
16/02/2015
131,12 Act. Etats-Unis Growth
15/02/2015
131,09 Act. Etats-Unis Growth
14/02/2015
131,09 Act. Etats-Unis Growth
13/02/2015
131,09 Act. Etats-Unis Growth
12/02/2015
130,62 Act. Etats-Unis Growth
11/02/2015
129,91 Act. Etats-Unis Growth
10/02/2015
129,50 Act. Etats-Unis Growth
09/02/2015
128,30 Act. Etats-Unis Growth
08/02/2015
127,93 Act. Etats-Unis Growth
07/02/2015
127,93 Act. Etats-Unis Growth
06/02/2015
127,93 Act. Etats-Unis Growth
05/02/2015
127,88 Act. Etats-Unis Growth
04/02/2015
126,64 Act. Etats-Unis Growth
03/02/2015
127,11 Act. Etats-Unis Growth
02/02/2015
126,47 Act. Etats-Unis Growth
01/02/2015
126,02 Act. Etats-Unis Growth
31/01/2015
126,02 Act. Etats-Unis Growth
30/01/2015
126,02 Act. Etats-Unis Growth
29/01/2015
126,30 Act. Etats-Unis Growth
28/01/2015
125,51 Act. Etats-Unis Growth
27/01/2015
126,58 Act. Etats-Unis Growth
26/01/2015
129,25 Act. Etats-Unis Growth
25/01/2015
129,32 Act. Etats-Unis Growth
24/01/2015
129,32 Act. Etats-Unis Growth
23/01/2015
129,32 Act. Etats-Unis Growth
22/01/2015
125,75 Act. Etats-Unis Growth
21/01/2015
123,46 Act. Etats-Unis Growth
20/01/2015
122,81 Act. Etats-Unis Growth
19/01/2015
122,29 Act. Etats-Unis Growth
18/01/2015
122,39 Act. Etats-Unis Growth
17/01/2015
122,39 Act. Etats-Unis Growth
16/01/2015
122,39 Act. Etats-Unis Growth
15/01/2015
120,21 Act. Etats-Unis Growth
14/01/2015
120,37 Act. Etats-Unis Growth
13/01/2015
121,38 Act. Etats-Unis Growth
12/01/2015
120,92 Act. Etats-Unis Growth
11/01/2015
121,97 Act. Etats-Unis Growth
10/01/2015
121,97 Act. Etats-Unis Growth
09/01/2015
121,97 Act. Etats-Unis Growth
08/01/2015
123,04 Act. Etats-Unis Growth
07/01/2015
120,61 Act. Etats-Unis Growth
06/01/2015
118,49 Act. Etats-Unis Growth
05/01/2015
119,81 Act. Etats-Unis Growth
04/01/2015
120,85 Act. Etats-Unis Growth
03/01/2015
120,85 Act. Etats-Unis Growth
02/01/2015
120,85 Act. Etats-Unis Growth
01/01/2015
120,31 Act. Etats-Unis Growth
31/12/2014
120,31 Act. Etats-Unis Growth
30/12/2014
120,79 Act. Etats-Unis Growth
29/12/2014
121,23 Act. Etats-Unis Growth
28/12/2014
120,57 Act. Etats-Unis Growth
27/12/2014
120,57 Act. Etats-Unis Growth
26/12/2014
120,57 Act. Etats-Unis Growth
25/12/2014
120,41 Act. Etats-Unis Growth
24/12/2014
120,41 Act. Etats-Unis Growth
23/12/2014
120,36 Act. Etats-Unis Growth
22/12/2014
119,99 Act. Etats-Unis Growth
21/12/2014
119,55 Act. Etats-Unis Growth
20/12/2014
119,55 Act. Etats-Unis Growth
19/12/2014
119,55 Act. Etats-Unis Growth
18/12/2014
118,63 Act. Etats-Unis Growth
17/12/2014
114,59 Act. Etats-Unis Growth
16/12/2014
111,84 Act. Etats-Unis Growth
15/12/2014
114,06 Act. Etats-Unis Growth
14/12/2014
114,73 Act. Etats-Unis Growth
13/12/2014
114,73 Act. Etats-Unis Growth
12/12/2014
114,73 Act. Etats-Unis Growth
11/12/2014
116,52 Act. Etats-Unis Growth
10/12/2014
116,17 Act. Etats-Unis Growth
09/12/2014
117,82 Act. Etats-Unis Growth
08/12/2014
118,93 Act. Etats-Unis Growth
07/12/2014
119,22 Act. Etats-Unis Growth
06/12/2014
119,22 Act. Etats-Unis Growth
05/12/2014
119,22 Act. Etats-Unis Growth
04/12/2014
118,76 Act. Etats-Unis Growth
03/12/2014
119,06 Act. Etats-Unis Growth
02/12/2014
117,79 Act. Etats-Unis Growth
01/12/2014
116,78 Act. Etats-Unis Growth
30/11/2014
118,21 Act. Etats-Unis Growth
29/11/2014
118,21 Act. Etats-Unis Growth
28/11/2014
118,21 Act. Etats-Unis Growth
27/11/2014
118,12 Act. Etats-Unis Growth
26/11/2014
118,05 Act. Etats-Unis Growth
25/11/2014
118,12 Act. Etats-Unis Growth
24/11/2014
118,26 Act. Etats-Unis Growth
23/11/2014
117,73 Act. Etats-Unis Growth
22/11/2014
117,73 Act. Etats-Unis Growth
21/11/2014
117,73 Act. Etats-Unis Growth
20/11/2014
115,99 Act. Etats-Unis Growth
19/11/2014
115,74 Act. Etats-Unis Growth
18/11/2014
116,20 Act. Etats-Unis Growth
17/11/2014
115,89 Act. Etats-Unis Growth
16/11/2014
116,29 Act. Etats-Unis Growth
15/11/2014
116,29 Act. Etats-Unis Growth
14/11/2014
116,29 Act. Etats-Unis Growth
13/11/2014
116,22 Act. Etats-Unis Growth
12/11/2014
116,07 Act. Etats-Unis Growth
11/11/2014
116,17 Act. Etats-Unis Growth
10/11/2014
115,68 Act. Etats-Unis Growth
09/11/2014
115,70 Act. Etats-Unis Growth
08/11/2014
115,70 Act. Etats-Unis Growth
07/11/2014
115,70 Act. Etats-Unis Growth
06/11/2014
115,08 Act. Etats-Unis Growth
05/11/2014
114,33 Act. Etats-Unis Growth
04/11/2014
113,76 Act. Etats-Unis Growth
03/11/2014
114,68 Act. Etats-Unis Growth
02/11/2014
114,27 Act. Etats-Unis Growth
01/11/2014
114,27 Act. Etats-Unis Growth
31/10/2014
114,27 Act. Etats-Unis Growth
30/10/2014
112,10 Act. Etats-Unis Growth
29/10/2014
110,27 Act. Etats-Unis Growth
28/10/2014
110,62 Act. Etats-Unis Growth
27/10/2014
109,57 Act. Etats-Unis Growth
26/10/2014
109,83 Act. Etats-Unis Growth
25/10/2014
109,83 Act. Etats-Unis Growth
24/10/2014
109,83 Act. Etats-Unis Growth
23/10/2014
109,25 Act. Etats-Unis Growth
22/10/2014
107,75 Act. Etats-Unis Growth
21/10/2014
107,82 Act. Etats-Unis Growth
20/10/2014
105,16 Act. Etats-Unis Growth
19/10/2014
103,98 Act. Etats-Unis Growth
18/10/2014
103,98 Act. Etats-Unis Growth
17/10/2014
103,98 Act. Etats-Unis Growth
16/10/2014
102,75 Act. Etats-Unis Growth
15/10/2014
102,89 Act. Etats-Unis Growth
14/10/2014
103,79 Act. Etats-Unis Growth
13/10/2014
103,84 Act. Etats-Unis Growth
12/10/2014
106,04 Act. Etats-Unis Growth
11/10/2014
106,04 Act. Etats-Unis Growth
10/10/2014
106,04 Act. Etats-Unis Growth
09/10/2014
107,22 Act. Etats-Unis Growth
08/10/2014
109,40 Act. Etats-Unis Growth
07/10/2014
108,36 Act. Etats-Unis Growth
06/10/2014
110,45 Act. Etats-Unis Growth
05/10/2014
110,71 Act. Etats-Unis Growth
04/10/2014
110,71 Act. Etats-Unis Growth
03/10/2014
110,71 Act. Etats-Unis Growth
02/10/2014
108,83 Act. Etats-Unis Growth
01/10/2014
109,22 Act. Etats-Unis Growth
30/09/2014
110,83 Act. Etats-Unis Growth
29/09/2014
110,35 Act. Etats-Unis Growth
28/09/2014
110,38 Act. Etats-Unis Growth
27/09/2014
110,38 Act. Etats-Unis Growth
26/09/2014
110,38 Act. Etats-Unis Growth
25/09/2014
109,36 Act. Etats-Unis Growth
24/09/2014
110,32 Act. Etats-Unis Growth
23/09/2014
108,90 Act. Etats-Unis Growth
22/09/2014
109,72 Act. Etats-Unis Growth
21/09/2014
110,86 Act. Etats-Unis Growth
20/09/2014
110,86 Act. Etats-Unis Growth
19/09/2014
110,86 Act. Etats-Unis Growth
18/09/2014
110,52 Act. Etats-Unis Growth
17/09/2014
109,45 Act. Etats-Unis Growth
16/09/2014
109,17 Act. Etats-Unis Growth
15/09/2014
108,62 Act. Etats-Unis Growth
14/09/2014
109,40 Act. Etats-Unis Growth
13/09/2014
109,40 Act. Etats-Unis Growth
12/09/2014
109,40 Act. Etats-Unis Growth
11/09/2014
110,04 Act. Etats-Unis Growth
10/09/2014
109,99 Act. Etats-Unis Growth
09/09/2014
109,67 Act. Etats-Unis Growth
08/09/2014
110,16 Act. Etats-Unis Growth
07/09/2014
110,01 Act. Etats-Unis Growth
06/09/2014
110,01 Act. Etats-Unis Growth
05/09/2014
110,01 Act. Etats-Unis Growth
04/09/2014
109,40 Act. Etats-Unis Growth
03/09/2014
108,44 Act. Etats-Unis Growth
02/09/2014
108,88 Act. Etats-Unis Growth
01/09/2014
108,25 Act. Etats-Unis Growth
31/08/2014
108,11 Act. Etats-Unis Growth
30/08/2014
108,11 Act. Etats-Unis Growth
29/08/2014
108,11 Act. Etats-Unis Growth
28/08/2014
107,76 Act. Etats-Unis Growth
27/08/2014
107,93 Act. Etats-Unis Growth
26/08/2014
107,97 Act. Etats-Unis Growth
25/08/2014
107,64 Act. Etats-Unis Growth
24/08/2014
106,77 Act. Etats-Unis Growth
23/08/2014
106,77 Act. Etats-Unis Growth
22/08/2014
106,77 Act. Etats-Unis Growth
21/08/2014
106,60 Act. Etats-Unis Growth
20/08/2014
106,42 Act. Etats-Unis Growth
19/08/2014
105,78 Act. Etats-Unis Growth
18/08/2014
105,00 Act. Etats-Unis Growth
17/08/2014
103,81 Act. Etats-Unis Growth
16/08/2014
103,81 Act. Etats-Unis Growth
15/08/2014
103,81 Act. Etats-Unis Growth
14/08/2014
103,68 Act. Etats-Unis Growth
13/08/2014
103,22 Act. Etats-Unis Growth
12/08/2014
102,56 Act. Etats-Unis Growth
11/08/2014
102,61 Act. Etats-Unis Growth
10/08/2014
101,90 Act. Etats-Unis Growth
09/08/2014
101,90 Act. Etats-Unis Growth
08/08/2014
101,90 Act. Etats-Unis Growth
07/08/2014
101,39 Act. Etats-Unis Growth
06/08/2014
101,87 Act. Etats-Unis Growth
05/08/2014
101,82 Act. Etats-Unis Growth
04/08/2014
102,15 Act. Etats-Unis Growth
03/08/2014
101,59 Act. Etats-Unis Growth
02/08/2014
101,59 Act. Etats-Unis Growth
01/08/2014
101,59 Act. Etats-Unis Growth
31/07/2014
102,18 Act. Etats-Unis Growth
30/07/2014
104,06 Act. Etats-Unis Growth
29/07/2014
103,46 Act. Etats-Unis Growth
28/07/2014
103,51 Act. Etats-Unis Growth
27/07/2014
103,64 Act. Etats-Unis Growth
26/07/2014
103,64 Act. Etats-Unis Growth
25/07/2014
103,64 Act. Etats-Unis Growth
24/07/2014
103,98 Act. Etats-Unis Growth
23/07/2014
103,97 Act. Etats-Unis Growth
22/07/2014
103,48 Act. Etats-Unis Growth
21/07/2014
102,44 Act. Etats-Unis Growth
20/07/2014
102,49 Act. Etats-Unis Growth
19/07/2014
102,49 Act. Etats-Unis Growth
18/07/2014
102,49 Act. Etats-Unis Growth
17/07/2014
101,40 Act. Etats-Unis Growth
16/07/2014
102,50 Act. Etats-Unis Growth
15/07/2014
102,00 Act. Etats-Unis Growth
14/07/2014
102,16 Act. Etats-Unis Growth
13/07/2014
101,74 Act. Etats-Unis Growth
12/07/2014
101,74 Act. Etats-Unis Growth
11/07/2014
101,74 Act. Etats-Unis Growth
10/07/2014
101,34 Act. Etats-Unis Growth
09/07/2014
101,72 Act. Etats-Unis Growth
08/07/2014
101,41 Act. Etats-Unis Growth
07/07/2014
102,64 Act. Etats-Unis Growth
06/07/2014
103,10 Act. Etats-Unis Growth
05/07/2014
103,10 Act. Etats-Unis Growth
04/07/2014
103,10 Act. Etats-Unis Growth
03/07/2014
102,99 Act. Etats-Unis Growth
02/07/2014
102,28 Act. Etats-Unis Growth
01/07/2014
101,95 Act. Etats-Unis Growth
30/06/2014
101,07 Act. Etats-Unis Growth
29/06/2014
101,22 Act. Etats-Unis Growth
28/06/2014
101,22 Act. Etats-Unis Growth
27/06/2014
101,22 Act. Etats-Unis Growth
26/06/2014
101,11 Act. Etats-Unis Growth
25/06/2014
100,95 Act. Etats-Unis Growth
24/06/2014
100,76 Act. Etats-Unis Growth
23/06/2014
101,36 Act. Etats-Unis Growth
22/06/2014
101,34 Act. Etats-Unis Growth
21/06/2014
101,34 Act. Etats-Unis Growth
20/06/2014
101,34 Act. Etats-Unis Growth
19/06/2014
100,95 Act. Etats-Unis Growth
18/06/2014
101,20 Act. Etats-Unis Growth
17/06/2014
100,65 Act. Etats-Unis Growth
16/06/2014
100,44 Act. Etats-Unis Growth
15/06/2014
100,39 Act. Etats-Unis Growth
14/06/2014
100,39 Act. Etats-Unis Growth
13/06/2014
100,39 Act. Etats-Unis Growth
12/06/2014
100,33 Act. Etats-Unis Growth
11/06/2014
101,01 Act. Etats-Unis Growth
10/06/2014
101,12 Act. Etats-Unis Growth
09/06/2014
100,59 Act. Etats-Unis Growth
08/06/2014
100,37 Act. Etats-Unis Growth
07/06/2014
100,37 Act. Etats-Unis Growth
06/06/2014
100,37 Act. Etats-Unis Growth
05/06/2014
100,10 Act. Etats-Unis Growth
04/06/2014
99,23 Act. Etats-Unis Growth
03/06/2014
98,92 Act. Etats-Unis Growth
02/06/2014
99,16 Act. Etats-Unis Growth
01/06/2014
99,05 Act. Etats-Unis Growth
31/05/2014
99,05 Act. Etats-Unis Growth
30/05/2014
99,05 Act. Etats-Unis Growth
29/05/2014
98,91 Act. Etats-Unis Growth
28/05/2014
98,68 Act. Etats-Unis Growth
27/05/2014
98,66 Act. Etats-Unis Growth
26/05/2014
97,72 Act. Etats-Unis Growth
25/05/2014
97,70 Act. Etats-Unis Growth
24/05/2014
97,70 Act. Etats-Unis Growth
23/05/2014
97,70 Act. Etats-Unis Growth
22/05/2014
97,38 Act. Etats-Unis Growth
21/05/2014
96,75 Act. Etats-Unis Growth
20/05/2014
95,83 Act. Etats-Unis Growth
19/05/2014
96,20 Act. Etats-Unis Growth
18/05/2014
95,65 Act. Etats-Unis Growth
17/05/2014
95,65 Act. Etats-Unis Growth
16/05/2014
95,65 Act. Etats-Unis Growth
15/05/2014
95,46 Act. Etats-Unis Growth
14/05/2014
96,13 Act. Etats-Unis Growth
13/05/2014
96,59 Act. Etats-Unis Growth
12/05/2014
96,23 Act. Etats-Unis Growth
11/05/2014
94,77 Act. Etats-Unis Growth
10/05/2014
94,77 Act. Etats-Unis Growth
09/05/2014
94,77 Act. Etats-Unis Growth
08/05/2014
93,80 Act. Etats-Unis Growth
07/05/2014
93,78 Act. Etats-Unis Growth
06/05/2014
94,10 Act. Etats-Unis Growth
05/05/2014
95,37 Act. Etats-Unis Growth
04/05/2014
95,21 Act. Etats-Unis Growth
03/05/2014
95,21 Act. Etats-Unis Growth
02/05/2014
95,21 Act. Etats-Unis Growth
01/05/2014
94,94 Act. Etats-Unis Growth
30/04/2014
94,75 Act. Etats-Unis Growth
29/04/2014
94,71 Act. Etats-Unis Growth
28/04/2014
93,89 Act. Etats-Unis Growth
27/04/2014
94,35 Act. Etats-Unis Growth
26/04/2014
94,35 Act. Etats-Unis Growth
25/04/2014
94,35 Act. Etats-Unis Growth
24/04/2014
95,80 Act. Etats-Unis Growth
23/04/2014
95,74 Act. Etats-Unis Growth
22/04/2014
96,40 Act. Etats-Unis Growth
21/04/2014
95,03 Act. Etats-Unis Growth
20/04/2014
94,87 Act. Etats-Unis Growth
19/04/2014
94,87 Act. Etats-Unis Growth
18/04/2014
94,87 Act. Etats-Unis Growth
17/04/2014
94,86 Act. Etats-Unis Growth
16/04/2014
94,76 Act. Etats-Unis Growth
15/04/2014
93,71 Act. Etats-Unis Growth
14/04/2014
93,05 Act. Etats-Unis Growth
13/04/2014
92,21 Act. Etats-Unis Growth
12/04/2014
92,21 Act. Etats-Unis Growth
11/04/2014
92,21 Act. Etats-Unis Growth
10/04/2014
93,61 Act. Etats-Unis Growth
09/04/2014
96,08 Act. Etats-Unis Growth
08/04/2014
94,72 Act. Etats-Unis Growth
07/04/2014
94,70 Act. Etats-Unis Growth
06/04/2014
96,28 Act. Etats-Unis Growth
05/04/2014
96,28 Act. Etats-Unis Growth
04/04/2014
96,28 Act. Etats-Unis Growth
03/04/2014
97,96 Act. Etats-Unis Growth
02/04/2014
98,19 Act. Etats-Unis Growth
01/04/2014
97,85 Act. Etats-Unis Growth
31/03/2014
96,70 Act. Etats-Unis Growth
30/03/2014
96,20 Act. Etats-Unis Growth
29/03/2014
96,20 Act. Etats-Unis Growth
28/03/2014
96,20 Act. Etats-Unis Growth
27/03/2014
95,96 Act. Etats-Unis Growth
26/03/2014
96,21 Act. Etats-Unis Growth
25/03/2014
97,09 Act. Etats-Unis Growth
24/03/2014
97,03 Act. Etats-Unis Growth
23/03/2014
98,17 Act. Etats-Unis Growth
22/03/2014
98,17 Act. Etats-Unis Growth
21/03/2014
98,17 Act. Etats-Unis Growth
20/03/2014
98,97 Act. Etats-Unis Growth
19/03/2014
98,00 Act. Etats-Unis Growth
18/03/2014
98,51 Act. Etats-Unis Growth
17/03/2014
97,54 Act. Etats-Unis Growth
16/03/2014
96,81 Act. Etats-Unis Growth
15/03/2014
96,81 Act. Etats-Unis Growth
14/03/2014
96,81 Act. Etats-Unis Growth
13/03/2014
97,19 Act. Etats-Unis Growth
12/03/2014
98,62 Act. Etats-Unis Growth
11/03/2014
98,87 Act. Etats-Unis Growth
10/03/2014
99,05 Act. Etats-Unis Growth
09/03/2014
99,20 Act. Etats-Unis Growth
08/03/2014
99,20 Act. Etats-Unis Growth
07/03/2014
99,20 Act. Etats-Unis Growth
06/03/2014
100,04 Act. Etats-Unis Growth
05/03/2014
100,35 Act. Etats-Unis Growth
04/03/2014
100,12 Act. Etats-Unis Growth
03/03/2014
98,58 Act. Etats-Unis Growth
02/03/2014
99,11 Act. Etats-Unis Growth
01/03/2014
99,11 Act. Etats-Unis Growth
28/02/2014
99,11 Act. Etats-Unis Growth
27/02/2014
100,00 JPM US GROWTH X (C) - USD
27/02/2017
162,32 JPM US GROWTH X (C) - USD
26/02/2017
161,36 JPM US GROWTH X (C) - USD
25/02/2017
161,36 JPM US GROWTH X (C) - USD
24/02/2017
161,36 JPM US GROWTH X (C) - USD
23/02/2017
162,59 JPM US GROWTH X (C) - USD
22/02/2017
163,66 JPM US GROWTH X (C) - USD
21/02/2017
163,42 JPM US GROWTH X (C) - USD
20/02/2017
160,47 JPM US GROWTH X (C) - USD
19/02/2017
160,47 JPM US GROWTH X (C) - USD
18/02/2017
160,47 JPM US GROWTH X (C) - USD
17/02/2017
160,47 JPM US GROWTH X (C) - USD
16/02/2017
160,64 JPM US GROWTH X (C) - USD
15/02/2017
161,91 JPM US GROWTH X (C) - USD
14/02/2017
159,86 JPM US GROWTH X (C) - USD
13/02/2017
159,63 JPM US GROWTH X (C) - USD
12/02/2017
159,02 JPM US GROWTH X (C) - USD
11/02/2017
159,02 JPM US GROWTH X (C) - USD
10/02/2017
159,02 JPM US GROWTH X (C) - USD
09/02/2017
157,00 JPM US GROWTH X (C) - USD
08/02/2017
156,45 JPM US GROWTH X (C) - USD
07/02/2017
156,98 JPM US GROWTH X (C) - USD
06/02/2017
155,49 JPM US GROWTH X (C) - USD
05/02/2017
155,21 JPM US GROWTH X (C) - USD
04/02/2017
155,21 JPM US GROWTH X (C) - USD
03/02/2017
155,21 JPM US GROWTH X (C) - USD
02/02/2017
153,84 JPM US GROWTH X (C) - USD
01/02/2017
153,96 JPM US GROWTH X (C) - USD
31/01/2017
153,73 JPM US GROWTH X (C) - USD
30/01/2017
155,60 JPM US GROWTH X (C) - USD
29/01/2017
156,08 JPM US GROWTH X (C) - USD
28/01/2017
156,08 JPM US GROWTH X (C) - USD
27/01/2017
156,08 JPM US GROWTH X (C) - USD
26/01/2017
156,21 JPM US GROWTH X (C) - USD
25/01/2017
154,77 JPM US GROWTH X (C) - USD
24/01/2017
152,41 JPM US GROWTH X (C) - USD
23/01/2017
152,82 JPM US GROWTH X (C) - USD
22/01/2017
154,14 JPM US GROWTH X (C) - USD
21/01/2017
154,14 JPM US GROWTH X (C) - USD
20/01/2017
154,14 JPM US GROWTH X (C) - USD
19/01/2017
153,56 JPM US GROWTH X (C) - USD
18/01/2017
152,53 JPM US GROWTH X (C) - USD
17/01/2017
151,91 JPM US GROWTH X (C) - USD
16/01/2017
153,18 JPM US GROWTH X (C) - USD
15/01/2017
153,18 JPM US GROWTH X (C) - USD
14/01/2017
153,18 JPM US GROWTH X (C) - USD
13/01/2017
153,18 JPM US GROWTH X (C) - USD
12/01/2017
151,64 JPM US GROWTH X (C) - USD
11/01/2017
154,73 JPM US GROWTH X (C) - USD
10/01/2017
153,11 JPM US GROWTH X (C) - USD
09/01/2017
153,58 JPM US GROWTH X (C) - USD
08/01/2017
151,83 JPM US GROWTH X (C) - USD
07/01/2017
151,83 JPM US GROWTH X (C) - USD
06/01/2017
151,83 JPM US GROWTH X (C) - USD
05/01/2017
152,83 JPM US GROWTH X (C) - USD
04/01/2017
152,38 JPM US GROWTH X (C) - USD
03/01/2017
152,38 JPM US GROWTH X (C) - USD
02/01/2017
149,30 JPM US GROWTH X (C) - USD
01/01/2017
149,30 JPM US GROWTH X (C) - USD
31/12/2016
149,30 JPM US GROWTH X (C) - USD
30/12/2016
149,30 JPM US GROWTH X (C) - USD
29/12/2016
151,60 JPM US GROWTH X (C) - USD
28/12/2016
153,26 JPM US GROWTH X (C) - USD
27/12/2016
153,65 JPM US GROWTH X (C) - USD
26/12/2016
152,11 JPM US GROWTH X (C) - USD
25/12/2016
152,11 JPM US GROWTH X (C) - USD
24/12/2016
152,11 JPM US GROWTH X (C) - USD
23/12/2016
152,11 JPM US GROWTH X (C) - USD
22/12/2016
152,42 JPM US GROWTH X (C) - USD
21/12/2016
152,90 JPM US GROWTH X (C) - USD
20/12/2016
153,02 JPM US GROWTH X (C) - USD
19/12/2016
152,60 JPM US GROWTH X (C) - USD
18/12/2016
152,91 JPM US GROWTH X (C) - USD
17/12/2016
152,91 JPM US GROWTH X (C) - USD
16/12/2016
152,91 JPM US GROWTH X (C) - USD
15/12/2016
153,34 JPM US GROWTH X (C) - USD
14/12/2016
150,10 JPM US GROWTH X (C) - USD
13/12/2016
150,17 JPM US GROWTH X (C) - USD
12/12/2016
149,01 JPM US GROWTH X (C) - USD
11/12/2016
149,94 JPM US GROWTH X (C) - USD
10/12/2016
149,94 JPM US GROWTH X (C) - USD
09/12/2016
149,94 JPM US GROWTH X (C) - USD
08/12/2016
146,44 JPM US GROWTH X (C) - USD
07/12/2016
144,65 JPM US GROWTH X (C) - USD
06/12/2016
145,27 JPM US GROWTH X (C) - USD
05/12/2016
145,44 JPM US GROWTH X (C) - USD
04/12/2016
144,76 JPM US GROWTH X (C) - USD
03/12/2016
144,76 JPM US GROWTH X (C) - USD
02/12/2016
144,76 JPM US GROWTH X (C) - USD
01/12/2016
146,53 JPM US GROWTH X (C) - USD
30/11/2016
148,73 JPM US GROWTH X (C) - USD
29/11/2016
149,36 JPM US GROWTH X (C) - USD
28/11/2016
150,07 JPM US GROWTH X (C) - USD
27/11/2016
150,22 JPM US GROWTH X (C) - USD
26/11/2016
150,22 JPM US GROWTH X (C) - USD
25/11/2016
150,22 JPM US GROWTH X (C) - USD
24/11/2016
149,19 JPM US GROWTH X (C) - USD
23/11/2016
149,19 JPM US GROWTH X (C) - USD
22/11/2016
149,53 JPM US GROWTH X (C) - USD
21/11/2016
148,85 JPM US GROWTH X (C) - USD
20/11/2016
148,34 JPM US GROWTH X (C) - USD
19/11/2016
148,34 JPM US GROWTH X (C) - USD
18/11/2016
148,34 JPM US GROWTH X (C) - USD
17/11/2016
146,31 JPM US GROWTH X (C) - USD
16/11/2016
145,03 JPM US GROWTH X (C) - USD
15/11/2016
143,71 JPM US GROWTH X (C) - USD
14/11/2016
143,55 JPM US GROWTH X (C) - USD
13/11/2016
142,08 JPM US GROWTH X (C) - USD
12/11/2016
142,08 JPM US GROWTH X (C) - USD
11/11/2016
142,08 JPM US GROWTH X (C) - USD
10/11/2016
144,25 JPM US GROWTH X (C) - USD
09/11/2016
141,54 JPM US GROWTH X (C) - USD
08/11/2016
140,94 JPM US GROWTH X (C) - USD
07/11/2016
139,92 JPM US GROWTH X (C) - USD
06/11/2016
137,83 JPM US GROWTH X (C) - USD
05/11/2016
137,83 JPM US GROWTH X (C) - USD
04/11/2016
137,83 JPM US GROWTH X (C) - USD
03/11/2016
138,59 JPM US GROWTH X (C) - USD
02/11/2016
138,98 JPM US GROWTH X (C) - USD
01/11/2016
141,11 JPM US GROWTH X (C) - USD
31/10/2016
142,39 JPM US GROWTH X (C) - USD
30/10/2016
143,30 JPM US GROWTH X (C) - USD
29/10/2016
143,30 JPM US GROWTH X (C) - USD
28/10/2016
143,30 JPM US GROWTH X (C) - USD
27/10/2016
143,96 JPM US GROWTH X (C) - USD
26/10/2016
143,59 JPM US GROWTH X (C) - USD
25/10/2016
145,69 JPM US GROWTH X (C) - USD
24/10/2016
145,70 JPM US GROWTH X (C) - USD
23/10/2016
143,97 JPM US GROWTH X (C) - USD
22/10/2016
143,97 JPM US GROWTH X (C) - USD
21/10/2016
143,97 JPM US GROWTH X (C) - USD
20/10/2016
142,41 JPM US GROWTH X (C) - USD
19/10/2016
142,23 JPM US GROWTH X (C) - USD
18/10/2016
142,05 JPM US GROWTH X (C) - USD
17/10/2016
140,92 JPM US GROWTH X (C) - USD
16/10/2016
142,13 JPM US GROWTH X (C) - USD
15/10/2016
142,13 JPM US GROWTH X (C) - USD
14/10/2016
142,13 JPM US GROWTH X (C) - USD
13/10/2016
139,31 JPM US GROWTH X (C) - USD
12/10/2016
140,85 JPM US GROWTH X (C) - USD
11/10/2016
141,07 JPM US GROWTH X (C) - USD
10/10/2016
141,60 JPM US GROWTH X (C) - USD
09/10/2016
141,15 JPM US GROWTH X (C) - USD
08/10/2016
141,15 JPM US GROWTH X (C) - USD
07/10/2016
141,15 JPM US GROWTH X (C) - USD
06/10/2016
140,84 JPM US GROWTH X (C) - USD
05/10/2016
140,90 JPM US GROWTH X (C) - USD
04/10/2016
142,05 JPM US GROWTH X (C) - USD
03/10/2016
140,39 JPM US GROWTH X (C) - USD
02/10/2016
140,81 JPM US GROWTH X (C) - USD
01/10/2016
140,81 JPM US GROWTH X (C) - USD
30/09/2016
140,81 JPM US GROWTH X (C) - USD
29/09/2016
140,90 JPM US GROWTH X (C) - USD
28/09/2016
140,46 JPM US GROWTH X (C) - USD
27/09/2016
139,75 JPM US GROWTH X (C) - USD
26/09/2016
138,59 JPM US GROWTH X (C) - USD
25/09/2016
140,21 JPM US GROWTH X (C) - USD
24/09/2016
140,21 JPM US GROWTH X (C) - USD
23/09/2016
140,21 JPM US GROWTH X (C) - USD
22/09/2016
140,36 JPM US GROWTH X (C) - USD
21/09/2016
139,85 JPM US GROWTH X (C) - USD
20/09/2016
139,23 JPM US GROWTH X (C) - USD
19/09/2016
139,79 JPM US GROWTH X (C) - USD
18/09/2016
137,75 JPM US GROWTH X (C) - USD
17/09/2016
137,75 JPM US GROWTH X (C) - USD
16/09/2016
137,75 JPM US GROWTH X (C) - USD
15/09/2016
136,50 JPM US GROWTH X (C) - USD
14/09/2016
136,88 JPM US GROWTH X (C) - USD
13/09/2016
136,46 JPM US GROWTH X (C) - USD
12/09/2016
136,26 JPM US GROWTH X (C) - USD
11/09/2016
137,87 JPM US GROWTH X (C) - USD
10/09/2016
137,87 JPM US GROWTH X (C) - USD
09/09/2016
137,87 JPM US GROWTH X (C) - USD
08/09/2016
138,75 JPM US GROWTH X (C) - USD
07/09/2016
140,18 JPM US GROWTH X (C) - USD
06/09/2016
140,58 JPM US GROWTH X (C) - USD
05/09/2016
140,15 JPM US GROWTH X (C) - USD
04/09/2016
140,15 JPM US GROWTH X (C) - USD
03/09/2016
140,15 JPM US GROWTH X (C) - USD
02/09/2016
140,15 JPM US GROWTH X (C) - USD
01/09/2016
139,77 JPM US GROWTH X (C) - USD
31/08/2016
139,95 JPM US GROWTH X (C) - USD
30/08/2016
140,01 JPM US GROWTH X (C) - USD
29/08/2016
140,05 JPM US GROWTH X (C) - USD
28/08/2016
138,44 JPM US GROWTH X (C) - USD
27/08/2016
138,44 JPM US GROWTH X (C) - USD
26/08/2016
138,44 JPM US GROWTH X (C) - USD
25/08/2016
138,12 JPM US GROWTH X (C) - USD
24/08/2016
139,41 JPM US GROWTH X (C) - USD
23/08/2016
138,86 JPM US GROWTH X (C) - USD
22/08/2016
138,18 JPM US GROWTH X (C) - USD
21/08/2016
137,81 JPM US GROWTH X (C) - USD
20/08/2016
137,81 JPM US GROWTH X (C) - USD
19/08/2016
137,81 JPM US GROWTH X (C) - USD
18/08/2016
138,25 JPM US GROWTH X (C) - USD
17/08/2016
138,29 JPM US GROWTH X (C) - USD
16/08/2016
138,89 JPM US GROWTH X (C) - USD
15/08/2016
140,83 JPM US GROWTH X (C) - USD
14/08/2016
140,53 JPM US GROWTH X (C) - USD
13/08/2016
140,53 JPM US GROWTH X (C) - USD
12/08/2016
140,53 JPM US GROWTH X (C) - USD
11/08/2016
140,79 JPM US GROWTH X (C) - USD
10/08/2016
139,94 JPM US GROWTH X (C) - USD
09/08/2016
141,61 JPM US GROWTH X (C) - USD
08/08/2016
141,30 JPM US GROWTH X (C) - USD
07/08/2016
140,55 JPM US GROWTH X (C) - USD
06/08/2016
140,55 JPM US GROWTH X (C) - USD
05/08/2016
140,55 JPM US GROWTH X (C) - USD
04/08/2016
139,38 JPM US GROWTH X (C) - USD
03/08/2016
138,52 JPM US GROWTH X (C) - USD
02/08/2016
139,31 JPM US GROWTH X (C) - USD
01/08/2016
140,00 JPM US GROWTH X (C) - USD
31/07/2016
140,45 JPM US GROWTH X (C) - USD
30/07/2016
140,45 JPM US GROWTH X (C) - USD
29/07/2016
140,45 JPM US GROWTH X (C) - USD
28/07/2016
140,54 JPM US GROWTH X (C) - USD
27/07/2016
141,15 JPM US GROWTH X (C) - USD
26/07/2016
141,07 JPM US GROWTH X (C) - USD
25/07/2016
140,87 JPM US GROWTH X (C) - USD
24/07/2016
139,94 JPM US GROWTH X (C) - USD
23/07/2016
139,94 JPM US GROWTH X (C) - USD
22/07/2016
139,94 JPM US GROWTH X (C) - USD
21/07/2016
140,84 JPM US GROWTH X (C) - USD
20/07/2016
141,00 JPM US GROWTH X (C) - USD
19/07/2016
139,41 JPM US GROWTH X (C) - USD
18/07/2016
139,25 JPM US GROWTH X (C) - USD
17/07/2016
138,37 JPM US GROWTH X (C) - USD
16/07/2016
138,37 JPM US GROWTH X (C) - USD
15/07/2016
138,37 JPM US GROWTH X (C) - USD
14/07/2016
137,88 JPM US GROWTH X (C) - USD
13/07/2016
138,68 JPM US GROWTH X (C) - USD
12/07/2016
138,43 JPM US GROWTH X (C) - USD
11/07/2016
138,45 JPM US GROWTH X (C) - USD
10/07/2016
136,55 JPM US GROWTH X (C) - USD
09/07/2016
136,55 JPM US GROWTH X (C) - USD
08/07/2016
136,55 JPM US GROWTH X (C) - USD
07/07/2016
135,32 JPM US GROWTH X (C) - USD
06/07/2016
133,82 JPM US GROWTH X (C) - USD
05/07/2016
132,90 JPM US GROWTH X (C) - USD
04/07/2016
134,20 JPM US GROWTH X (C) - USD
03/07/2016
134,20 JPM US GROWTH X (C) - USD
02/07/2016
134,20 JPM US GROWTH X (C) - USD
01/07/2016
134,20 JPM US GROWTH X (C) - USD
30/06/2016
132,77 JPM US GROWTH X (C) - USD
29/06/2016
132,20 JPM US GROWTH X (C) - USD
28/06/2016
130,51 JPM US GROWTH X (C) - USD
27/06/2016
130,35 JPM US GROWTH X (C) - USD
26/06/2016
133,14 JPM US GROWTH X (C) - USD
25/06/2016
133,14 JPM US GROWTH X (C) - USD
24/06/2016
133,14 JPM US GROWTH X (C) - USD
23/06/2016
131,39 JPM US GROWTH X (C) - USD
22/06/2016
132,18 JPM US GROWTH X (C) - USD
21/06/2016
132,33 JPM US GROWTH X (C) - USD
20/06/2016
132,44 JPM US GROWTH X (C) - USD
19/06/2016
132,01 JPM US GROWTH X (C) - USD
18/06/2016
132,01 JPM US GROWTH X (C) - USD
17/06/2016
132,01 JPM US GROWTH X (C) - USD
16/06/2016
132,56 JPM US GROWTH X (C) - USD
15/06/2016
133,77 JPM US GROWTH X (C) - USD
14/06/2016
133,44 JPM US GROWTH X (C) - USD
13/06/2016
134,09 JPM US GROWTH X (C) - USD
12/06/2016
133,85 JPM US GROWTH X (C) - USD
11/06/2016
133,85 JPM US GROWTH X (C) - USD
10/06/2016
133,85 JPM US GROWTH X (C) - USD
09/06/2016
134,67 JPM US GROWTH X (C) - USD
08/06/2016
134,44 JPM US GROWTH X (C) - USD
07/06/2016
134,67 JPM US GROWTH X (C) - USD
06/06/2016
134,15 JPM US GROWTH X (C) - USD
05/06/2016
136,04 JPM US GROWTH X (C) - USD
04/06/2016
136,04 JPM US GROWTH X (C) - USD
03/06/2016
136,04 JPM US GROWTH X (C) - USD
02/06/2016
135,63 JPM US GROWTH X (C) - USD
01/06/2016
135,73 JPM US GROWTH X (C) - USD
31/05/2016
136,56 JPM US GROWTH X (C) - USD
30/05/2016
136,00 JPM US GROWTH X (C) - USD
29/05/2016
136,00 JPM US GROWTH X (C) - USD
28/05/2016
136,00 JPM US GROWTH X (C) - USD
27/05/2016
136,00 JPM US GROWTH X (C) - USD
26/05/2016
135,48 JPM US GROWTH X (C) - USD
25/05/2016
136,07 JPM US GROWTH X (C) - USD
24/05/2016
134,32 JPM US GROWTH X (C) - USD
23/05/2016
132,85 JPM US GROWTH X (C) - USD
22/05/2016
132,81 JPM US GROWTH X (C) - USD
21/05/2016
132,81 JPM US GROWTH X (C) - USD
20/05/2016
132,81 JPM US GROWTH X (C) - USD
19/05/2016
131,65 JPM US GROWTH X (C) - USD
18/05/2016
131,27 JPM US GROWTH X (C) - USD
17/05/2016
131,96 JPM US GROWTH X (C) - USD
16/05/2016
131,25 JPM US GROWTH X (C) - USD
15/05/2016
131,23 JPM US GROWTH X (C) - USD
14/05/2016
131,23 JPM US GROWTH X (C) - USD
13/05/2016
131,23 JPM US GROWTH X (C) - USD
12/05/2016
130,76 JPM US GROWTH X (C) - USD
11/05/2016
131,92 JPM US GROWTH X (C) - USD
10/05/2016
131,75 JPM US GROWTH X (C) - USD
09/05/2016
130,94 JPM US GROWTH X (C) - USD
08/05/2016
128,87 JPM US GROWTH X (C) - USD
07/05/2016
128,87 JPM US GROWTH X (C) - USD
06/05/2016
128,87 JPM US GROWTH X (C) - USD
05/05/2016
128,80 JPM US GROWTH X (C) - USD
04/05/2016
128,12 JPM US GROWTH X (C) - USD
03/05/2016
128,16 JPM US GROWTH X (C) - USD
02/05/2016
128,82 JPM US GROWTH X (C) - USD
01/05/2016
129,46 JPM US GROWTH X (C) - USD
30/04/2016
129,46 JPM US GROWTH X (C) - USD
29/04/2016
129,46 JPM US GROWTH X (C) - USD
28/04/2016
132,26 JPM US GROWTH X (C) - USD
27/04/2016
131,95 JPM US GROWTH X (C) - USD
26/04/2016
133,67 JPM US GROWTH X (C) - USD
25/04/2016
133,24 JPM US GROWTH X (C) - USD
24/04/2016
133,57 JPM US GROWTH X (C) - USD
23/04/2016
133,57 JPM US GROWTH X (C) - USD
22/04/2016
133,57 JPM US GROWTH X (C) - USD
21/04/2016
133,76 JPM US GROWTH X (C) - USD
20/04/2016
133,80 JPM US GROWTH X (C) - USD
19/04/2016
134,35 JPM US GROWTH X (C) - USD
18/04/2016
134,66 JPM US GROWTH X (C) - USD
17/04/2016
134,92 JPM US GROWTH X (C) - USD
16/04/2016
134,92 JPM US GROWTH X (C) - USD
15/04/2016
134,92 JPM US GROWTH X (C) - USD
14/04/2016
135,31 JPM US GROWTH X (C) - USD
13/04/2016
134,50 JPM US GROWTH X (C) - USD
12/04/2016
131,19 JPM US GROWTH X (C) - USD
11/04/2016
132,33 JPM US GROWTH X (C) - USD
10/04/2016
133,09 JPM US GROWTH X (C) - USD
09/04/2016
133,09 JPM US GROWTH X (C) - USD
08/04/2016
133,09 JPM US GROWTH X (C) - USD
07/04/2016
133,27 JPM US GROWTH X (C) - USD
06/04/2016
132,84 JPM US GROWTH X (C) - USD
05/04/2016
132,03 JPM US GROWTH X (C) - USD
04/04/2016
132,83 JPM US GROWTH X (C) - USD
03/04/2016
130,65 JPM US GROWTH X (C) - USD
02/04/2016
130,65 JPM US GROWTH X (C) - USD
01/04/2016
130,65 JPM US GROWTH X (C) - USD
31/03/2016
131,50 JPM US GROWTH X (C) - USD
30/03/2016
132,85 JPM US GROWTH X (C) - USD
29/03/2016
131,49 JPM US GROWTH X (C) - USD
28/03/2016
131,57 JPM US GROWTH X (C) - USD
27/03/2016
131,57 JPM US GROWTH X (C) - USD
26/03/2016
131,57 JPM US GROWTH X (C) - USD
25/03/2016
131,57 JPM US GROWTH X (C) - USD
24/03/2016
131,57 JPM US GROWTH X (C) - USD
23/03/2016
132,08 JPM US GROWTH X (C) - USD
22/03/2016
131,53 JPM US GROWTH X (C) - USD
21/03/2016
130,33 JPM US GROWTH X (C) - USD
20/03/2016
130,50 JPM US GROWTH X (C) - USD
19/03/2016
130,50 JPM US GROWTH X (C) - USD
18/03/2016
130,50 JPM US GROWTH X (C) - USD
17/03/2016
129,23 JPM US GROWTH X (C) - USD
16/03/2016
131,66 JPM US GROWTH X (C) - USD
15/03/2016
130,61 JPM US GROWTH X (C) - USD
14/03/2016
130,88 JPM US GROWTH X (C) - USD
13/03/2016
130,57 JPM US GROWTH X (C) - USD
12/03/2016
130,57 JPM US GROWTH X (C) - USD
11/03/2016
130,57 JPM US GROWTH X (C) - USD
10/03/2016
133,30 JPM US GROWTH X (C) - USD
09/03/2016
130,25 JPM US GROWTH X (C) - USD
08/03/2016
129,99 JPM US GROWTH X (C) - USD
07/03/2016
131,48 JPM US GROWTH X (C) - USD
06/03/2016
131,87 JPM US GROWTH X (C) - USD
05/03/2016
131,87 JPM US GROWTH X (C) - USD
04/03/2016
131,87 JPM US GROWTH X (C) - USD
03/03/2016
132,57 JPM US GROWTH X (C) - USD
02/03/2016
133,25 JPM US GROWTH X (C) - USD
01/03/2016
131,06 JPM US GROWTH X (C) - USD
29/02/2016
131,13 JPM US GROWTH X (C) - USD
28/02/2016
130,38 JPM US GROWTH X (C) - USD
27/02/2016
130,38 JPM US GROWTH X (C) - USD
26/02/2016
130,38 JPM US GROWTH X (C) - USD
25/02/2016
128,10 JPM US GROWTH X (C) - USD
24/02/2016
126,14 JPM US GROWTH X (C) - USD
23/02/2016
128,92 JPM US GROWTH X (C) - USD
22/02/2016
128,77 JPM US GROWTH X (C) - USD
21/02/2016
125,16 JPM US GROWTH X (C) - USD
20/02/2016
125,16 JPM US GROWTH X (C) - USD
19/02/2016
125,16 JPM US GROWTH X (C) - USD
18/02/2016
126,79 JPM US GROWTH X (C) - USD
17/02/2016
125,10 JPM US GROWTH X (C) - USD
16/02/2016
123,08 JPM US GROWTH X (C) - USD
15/02/2016
119,07 JPM US GROWTH X (C) - USD
14/02/2016
119,07 JPM US GROWTH X (C) - USD
13/02/2016
119,07 JPM US GROWTH X (C) - USD
12/02/2016
119,07 JPM US GROWTH X (C) - USD
11/02/2016
117,74 JPM US GROWTH X (C) - USD
10/02/2016
120,80 JPM US GROWTH X (C) - USD
09/02/2016
119,41 JPM US GROWTH X (C) - USD
08/02/2016
120,28 JPM US GROWTH X (C) - USD
07/02/2016
124,23 JPM US GROWTH X (C) - USD
06/02/2016
124,23 JPM US GROWTH X (C) - USD
05/02/2016
124,23 JPM US GROWTH X (C) - USD
04/02/2016
126,19 JPM US GROWTH X (C) - USD
03/02/2016
129,93 JPM US GROWTH X (C) - USD
02/02/2016
132,28 JPM US GROWTH X (C) - USD
01/02/2016
132,77 JPM US GROWTH X (C) - USD
31/01/2016
130,95 JPM US GROWTH X (C) - USD
30/01/2016
130,95 JPM US GROWTH X (C) - USD
29/01/2016
130,95 JPM US GROWTH X (C) - USD
28/01/2016
129,96 JPM US GROWTH X (C) - USD
27/01/2016
131,33 JPM US GROWTH X (C) - USD
26/01/2016
131,62 JPM US GROWTH X (C) - USD
25/01/2016
134,02 JPM US GROWTH X (C) - USD
24/01/2016
134,24 JPM US GROWTH X (C) - USD
23/01/2016
134,24 JPM US GROWTH X (C) - USD
22/01/2016
134,24 JPM US GROWTH X (C) - USD
21/01/2016
129,68 JPM US GROWTH X (C) - USD
20/01/2016
127,59 JPM US GROWTH X (C) - USD
19/01/2016
132,11 JPM US GROWTH X (C) - USD
18/01/2016
130,56 JPM US GROWTH X (C) - USD
17/01/2016
130,56 JPM US GROWTH X (C) - USD
16/01/2016
130,56 JPM US GROWTH X (C) - USD
15/01/2016
130,56 JPM US GROWTH X (C) - USD
14/01/2016
130,01 JPM US GROWTH X (C) - USD
13/01/2016
137,15 JPM US GROWTH X (C) - USD
12/01/2016
137,77 JPM US GROWTH X (C) - USD
11/01/2016
135,32 JPM US GROWTH X (C) - USD
10/01/2016
139,45 JPM US GROWTH X (C) - USD
09/01/2016
139,45 JPM US GROWTH X (C) - USD
08/01/2016
139,45 JPM US GROWTH X (C) - USD
07/01/2016
139,62 JPM US GROWTH X (C) - USD
06/01/2016
143,21 JPM US GROWTH X (C) - USD
05/01/2016
144,71 JPM US GROWTH X (C) - USD
04/01/2016
142,49 JPM US GROWTH X (C) - USD
03/01/2016
147,35 JPM US GROWTH X (C) - USD
02/01/2016
147,35 JPM US GROWTH X (C) - USD
01/01/2016
147,35 JPM US GROWTH X (C) - USD
31/12/2015
147,35 JPM US GROWTH X (C) - USD
30/12/2015
147,75 JPM US GROWTH X (C) - USD
29/12/2015
147,33 JPM US GROWTH X (C) - USD
28/12/2015
145,75 JPM US GROWTH X (C) - USD
27/12/2015
146,49 JPM US GROWTH X (C) - USD
26/12/2015
146,49 JPM US GROWTH X (C) - USD
25/12/2015
146,49 JPM US GROWTH X (C) - USD
24/12/2015
146,49 JPM US GROWTH X (C) - USD
23/12/2015
146,49 JPM US GROWTH X (C) - USD
22/12/2015
144,49 JPM US GROWTH X (C) - USD
21/12/2015
144,85 JPM US GROWTH X (C) - USD
20/12/2015
146,57 JPM US GROWTH X (C) - USD
19/12/2015
146,57 JPM US GROWTH X (C) - USD
18/12/2015
146,57 JPM US GROWTH X (C) - USD
17/12/2015
149,31 JPM US GROWTH X (C) - USD
16/12/2015
146,07 JPM US GROWTH X (C) - USD
15/12/2015
145,24 JPM US GROWTH X (C) - USD
14/12/2015
142,24 JPM US GROWTH X (C) - USD
13/12/2015
144,06 JPM US GROWTH X (C) - USD
12/12/2015
144,06 JPM US GROWTH X (C) - USD
11/12/2015
144,06 JPM US GROWTH X (C) - USD
10/12/2015
145,47 JPM US GROWTH X (C) - USD
09/12/2015
147,28 JPM US GROWTH X (C) - USD
08/12/2015
147,24 JPM US GROWTH X (C) - USD
07/12/2015
149,81 JPM US GROWTH X (C) - USD
06/12/2015
147,34 JPM US GROWTH X (C) - USD
05/12/2015
147,34 JPM US GROWTH X (C) - USD
04/12/2015
147,34 JPM US GROWTH X (C) - USD
03/12/2015
151,41 JPM US GROWTH X (C) - USD
02/12/2015
153,62 JPM US GROWTH X (C) - USD
01/12/2015
153,04 JPM US GROWTH X (C) - USD
30/11/2015
152,66 JPM US GROWTH X (C) - USD
29/11/2015
153,06 JPM US GROWTH X (C) - USD
28/11/2015
153,06 JPM US GROWTH X (C) - USD
27/11/2015
153,06 JPM US GROWTH X (C) - USD
26/11/2015
152,70 JPM US GROWTH X (C) - USD
25/11/2015
152,70 JPM US GROWTH X (C) - USD
24/11/2015
151,09 JPM US GROWTH X (C) - USD
23/11/2015
152,46 JPM US GROWTH X (C) - USD
22/11/2015
151,31 JPM US GROWTH X (C) - USD
21/11/2015
151,31 JPM US GROWTH X (C) - USD
20/11/2015
151,31 JPM US GROWTH X (C) - USD
19/11/2015
151,12 JPM US GROWTH X (C) - USD
18/11/2015
148,57 JPM US GROWTH X (C) - USD
17/11/2015
147,70 JPM US GROWTH X (C) - USD
16/11/2015
144,07 JPM US GROWTH X (C) - USD
15/11/2015
145,54 JPM US GROWTH X (C) - USD
14/11/2015
145,54 JPM US GROWTH X (C) - USD
13/11/2015
145,54 JPM US GROWTH X (C) - USD
12/11/2015
147,60 JPM US GROWTH X (C) - USD
11/11/2015
148,75 JPM US GROWTH X (C) - USD
10/11/2015
148,08 JPM US GROWTH X (C) - USD
09/11/2015
147,99 JPM US GROWTH X (C) - USD
08/11/2015
147,33 JPM US GROWTH X (C) - USD
07/11/2015
147,33 JPM US GROWTH X (C) - USD
06/11/2015
147,33 JPM US GROWTH X (C) - USD
05/11/2015
148,46 JPM US GROWTH X (C) - USD
04/11/2015
146,70 JPM US GROWTH X (C) - USD
03/11/2015
145,63 JPM US GROWTH X (C) - USD
02/11/2015
144,23 JPM US GROWTH X (C) - USD
01/11/2015
144,69 JPM US GROWTH X (C) - USD
31/10/2015
144,69 JPM US GROWTH X (C) - USD
30/10/2015
144,69 JPM US GROWTH X (C) - USD
29/10/2015
146,11 JPM US GROWTH X (C) - USD
28/10/2015
143,48 JPM US GROWTH X (C) - USD
27/10/2015
142,87 JPM US GROWTH X (C) - USD
26/10/2015
143,91 JPM US GROWTH X (C) - USD
25/10/2015
142,31 JPM US GROWTH X (C) - USD
24/10/2015
142,31 JPM US GROWTH X (C) - USD
23/10/2015
142,31 JPM US GROWTH X (C) - USD
22/10/2015
135,86 JPM US GROWTH X (C) - USD
21/10/2015
136,13 JPM US GROWTH X (C) - USD
20/10/2015
136,92 JPM US GROWTH X (C) - USD
19/10/2015
137,59 JPM US GROWTH X (C) - USD
18/10/2015
136,82 JPM US GROWTH X (C) - USD
17/10/2015
136,82 JPM US GROWTH X (C) - USD
16/10/2015
136,82 JPM US GROWTH X (C) - USD
15/10/2015
133,98 JPM US GROWTH X (C) - USD
14/10/2015
135,21 JPM US GROWTH X (C) - USD
13/10/2015
135,83 JPM US GROWTH X (C) - USD
12/10/2015
135,65 JPM US GROWTH X (C) - USD
11/10/2015
135,21 JPM US GROWTH X (C) - USD
10/10/2015
135,21 JPM US GROWTH X (C) - USD
09/10/2015
135,21 JPM US GROWTH X (C) - USD
08/10/2015
134,64 JPM US GROWTH X (C) - USD
07/10/2015
134,69 JPM US GROWTH X (C) - USD
06/10/2015
135,97 JPM US GROWTH X (C) - USD
05/10/2015
135,95 JPM US GROWTH X (C) - USD
04/10/2015
131,63 JPM US GROWTH X (C) - USD
03/10/2015
131,63 JPM US GROWTH X (C) - USD
02/10/2015
131,63 JPM US GROWTH X (C) - USD
01/10/2015
131,58 JPM US GROWTH X (C) - USD
30/09/2015
130,61 JPM US GROWTH X (C) - USD
29/09/2015
129,63 JPM US GROWTH X (C) - USD
28/09/2015
132,74 JPM US GROWTH X (C) - USD
27/09/2015
137,63 JPM US GROWTH X (C) - USD
26/09/2015
137,63 JPM US GROWTH X (C) - USD
25/09/2015
137,63 JPM US GROWTH X (C) - USD
24/09/2015
134,86 JPM US GROWTH X (C) - USD
23/09/2015
137,71 JPM US GROWTH X (C) - USD
22/09/2015
137,71 JPM US GROWTH X (C) - USD
21/09/2015
140,09 JPM US GROWTH X (C) - USD
20/09/2015
137,51 JPM US GROWTH X (C) - USD
19/09/2015
137,51 JPM US GROWTH X (C) - USD
18/09/2015
137,51 JPM US GROWTH X (C) - USD
17/09/2015
139,64 JPM US GROWTH X (C) - USD
16/09/2015
139,59 JPM US GROWTH X (C) - USD
15/09/2015
136,98 JPM US GROWTH X (C) - USD
14/09/2015
137,29 JPM US GROWTH X (C) - USD
13/09/2015
136,65 JPM US GROWTH X (C) - USD
12/09/2015
136,65 JPM US GROWTH X (C) - USD
11/09/2015
136,65 JPM US GROWTH X (C) - USD
10/09/2015
137,15 JPM US GROWTH X (C) - USD
09/09/2015
140,12 JPM US GROWTH X (C) - USD
08/09/2015
137,69 JPM US GROWTH X (C) - USD
07/09/2015
135,20 JPM US GROWTH X (C) - USD
06/09/2015
135,20 JPM US GROWTH X (C) - USD
05/09/2015
135,20 JPM US GROWTH X (C) - USD
04/09/2015
135,20 JPM US GROWTH X (C) - USD
03/09/2015
136,81 JPM US GROWTH X (C) - USD
02/09/2015
133,92 JPM US GROWTH X (C) - USD
01/09/2015
134,98 JPM US GROWTH X (C) - USD
31/08/2015
138,40 JPM US GROWTH X (C) - USD
30/08/2015
138,77 JPM US GROWTH X (C) - USD
29/08/2015
138,77 JPM US GROWTH X (C) - USD
28/08/2015
138,77 JPM US GROWTH X (C) - USD
27/08/2015
136,91 JPM US GROWTH X (C) - USD
26/08/2015
130,42 JPM US GROWTH X (C) - USD
25/08/2015
130,18 JPM US GROWTH X (C) - USD
24/08/2015
128,29 JPM US GROWTH X (C) - USD
23/08/2015
138,36 JPM US GROWTH X (C) - USD
22/08/2015
138,36 JPM US GROWTH X (C) - USD
21/08/2015
138,36 JPM US GROWTH X (C) - USD
20/08/2015
144,03 JPM US GROWTH X (C) - USD
19/08/2015
147,32 JPM US GROWTH X (C) - USD
18/08/2015
148,64 JPM US GROWTH X (C) - USD
17/08/2015
146,41 JPM US GROWTH X (C) - USD
16/08/2015
145,80 JPM US GROWTH X (C) - USD
15/08/2015
145,80 JPM US GROWTH X (C) - USD
14/08/2015
145,80 JPM US GROWTH X (C) - USD
13/08/2015
146,35 JPM US GROWTH X (C) - USD
12/08/2015
143,87 JPM US GROWTH X (C) - USD
11/08/2015
147,59 JPM US GROWTH X (C) - USD
10/08/2015
149,86 JPM US GROWTH X (C) - USD
09/08/2015
148,54 JPM US GROWTH X (C) - USD
08/08/2015
148,54 JPM US GROWTH X (C) - USD
07/08/2015
148,54 JPM US GROWTH X (C) - USD
06/08/2015
151,69 JPM US GROWTH X (C) - USD
05/08/2015
153,05 JPM US GROWTH X (C) - USD
04/08/2015
150,34 JPM US GROWTH X (C) - USD
03/08/2015
150,78 JPM US GROWTH X (C) - USD
02/08/2015
150,29 JPM US GROWTH X (C) - USD
01/08/2015
150,29 JPM US GROWTH X (C) - USD
31/07/2015
150,29 JPM US GROWTH X (C) - USD
30/07/2015
148,61 JPM US GROWTH X (C) - USD
29/07/2015
148,84 JPM US GROWTH X (C) - USD
28/07/2015
147,54 JPM US GROWTH X (C) - USD
27/07/2015
146,90 JPM US GROWTH X (C) - USD
26/07/2015
152,00 JPM US GROWTH X (C) - USD
25/07/2015
152,00 JPM US GROWTH X (C) - USD
24/07/2015
152,00 JPM US GROWTH X (C) - USD
23/07/2015
150,91 JPM US GROWTH X (C) - USD
22/07/2015
152,05 JPM US GROWTH X (C) - USD
21/07/2015
153,47 JPM US GROWTH X (C) - USD
20/07/2015
153,42 JPM US GROWTH X (C) - USD
19/07/2015
151,77 JPM US GROWTH X (C) - USD
18/07/2015
151,77 JPM US GROWTH X (C) - USD
17/07/2015
151,77 JPM US GROWTH X (C) - USD
16/07/2015
150,68 JPM US GROWTH X (C) - USD
15/07/2015
148,80 JPM US GROWTH X (C) - USD
14/07/2015
146,67 JPM US GROWTH X (C) - USD
13/07/2015
145,64 JPM US GROWTH X (C) - USD
12/07/2015
141,29 JPM US GROWTH X (C) - USD
11/07/2015
141,29 JPM US GROWTH X (C) - USD
10/07/2015
141,29 JPM US GROWTH X (C) - USD
09/07/2015
142,77 JPM US GROWTH X (C) - USD
08/07/2015
142,30 JPM US GROWTH X (C) - USD
07/07/2015
143,36 JPM US GROWTH X (C) - USD
06/07/2015
144,15 JPM US GROWTH X (C) - USD
05/07/2015
143,53 JPM US GROWTH X (C) - USD
04/07/2015
143,53 JPM US GROWTH X (C) - USD
03/07/2015
143,53 JPM US GROWTH X (C) - USD
02/07/2015
143,53 JPM US GROWTH X (C) - USD
01/07/2015
143,67 JPM US GROWTH X (C) - USD
30/06/2015
140,59 JPM US GROWTH X (C) - USD
29/06/2015
142,73 JPM US GROWTH X (C) - USD
28/06/2015
143,78 JPM US GROWTH X (C) - USD
27/06/2015
143,78 JPM US GROWTH X (C) - USD
26/06/2015
143,78 JPM US GROWTH X (C) - USD
25/06/2015
144,25 JPM US GROWTH X (C) - USD
24/06/2015
145,13 JPM US GROWTH X (C) - USD
23/06/2015
144,86 JPM US GROWTH X (C) - USD
22/06/2015
142,93 JPM US GROWTH X (C) - USD
21/06/2015
142,68 JPM US GROWTH X (C) - USD
20/06/2015
142,68 JPM US GROWTH X (C) - USD
19/06/2015
142,68 JPM US GROWTH X (C) - USD
18/06/2015
140,79 JPM US GROWTH X (C) - USD
17/06/2015
141,26 JPM US GROWTH X (C) - USD
16/06/2015
140,97 JPM US GROWTH X (C) - USD
15/06/2015
139,58 JPM US GROWTH X (C) - USD
14/06/2015
141,49 JPM US GROWTH X (C) - USD
13/06/2015
141,49 JPM US GROWTH X (C) - USD
12/06/2015
141,49 JPM US GROWTH X (C) - USD
11/06/2015
142,31 JPM US GROWTH X (C) - USD
10/06/2015
139,92 JPM US GROWTH X (C) - USD
09/06/2015
139,20 JPM US GROWTH X (C) - USD
08/06/2015
141,64 JPM US GROWTH X (C) - USD
07/06/2015
140,94 JPM US GROWTH X (C) - USD
06/06/2015
140,94 JPM US GROWTH X (C) - USD
05/06/2015
140,94 JPM US GROWTH X (C) - USD
04/06/2015
141,11 JPM US GROWTH X (C) - USD
03/06/2015
143,69 JPM US GROWTH X (C) - USD
02/06/2015
143,94 JPM US GROWTH X (C) - USD
01/06/2015
145,13 JPM US GROWTH X (C) - USD
31/05/2015
145,51 JPM US GROWTH X (C) - USD
30/05/2015
145,51 JPM US GROWTH X (C) - USD
29/05/2015
145,51 JPM US GROWTH X (C) - USD
28/05/2015
146,23 JPM US GROWTH X (C) - USD
27/05/2015
146,41 JPM US GROWTH X (C) - USD
26/05/2015
145,50 JPM US GROWTH X (C) - USD
25/05/2015
143,24 JPM US GROWTH X (C) - USD
24/05/2015
143,24 JPM US GROWTH X (C) - USD
23/05/2015
143,24 JPM US GROWTH X (C) - USD
22/05/2015
143,24 JPM US GROWTH X (C) - USD
21/05/2015
142,92 JPM US GROWTH X (C) - USD
20/05/2015
142,46 JPM US GROWTH X (C) - USD
19/05/2015
142,90 JPM US GROWTH X (C) - USD
18/05/2015
139,33 JPM US GROWTH X (C) - USD
17/05/2015
139,82 JPM US GROWTH X (C) - USD
16/05/2015
139,82 JPM US GROWTH X (C) - USD
15/05/2015
139,82 JPM US GROWTH X (C) - USD
14/05/2015
137,06 JPM US GROWTH X (C) - USD
13/05/2015
139,80 JPM US GROWTH X (C) - USD
12/05/2015
138,29 JPM US GROWTH X (C) - USD
11/05/2015
141,38 JPM US GROWTH X (C) - USD
10/05/2015
139,87 JPM US GROWTH X (C) - USD
09/05/2015
139,87 JPM US GROWTH X (C) - USD
08/05/2015
139,87 JPM US GROWTH X (C) - USD
07/05/2015
136,21 JPM US GROWTH X (C) - USD
06/05/2015
137,05 JPM US GROWTH X (C) - USD
05/05/2015
139,94 JPM US GROWTH X (C) - USD
04/05/2015
141,38 JPM US GROWTH X (C) - USD
03/05/2015
138,72 JPM US GROWTH X (C) - USD
02/05/2015
138,72 JPM US GROWTH X (C) - USD
01/05/2015
138,72 JPM US GROWTH X (C) - USD
30/04/2015
139,23 JPM US GROWTH X (C) - USD
29/04/2015
142,78 JPM US GROWTH X (C) - USD
28/04/2015
143,63 JPM US GROWTH X (C) - USD
27/04/2015
147,63 JPM US GROWTH X (C) - USD
26/04/2015
146,87 JPM US GROWTH X (C) - USD
25/04/2015
146,87 JPM US GROWTH X (C) - USD
24/04/2015
146,87 JPM US GROWTH X (C) - USD
23/04/2015
146,71 JPM US GROWTH X (C) - USD
22/04/2015
146,56 JPM US GROWTH X (C) - USD
21/04/2015
146,68 JPM US GROWTH X (C) - USD
20/04/2015
145,22 JPM US GROWTH X (C) - USD
19/04/2015
143,19 JPM US GROWTH X (C) - USD
18/04/2015
143,19 JPM US GROWTH X (C) - USD
17/04/2015
143,19 JPM US GROWTH X (C) - USD
16/04/2015
146,19 JPM US GROWTH X (C) - USD
15/04/2015
148,08 JPM US GROWTH X (C) - USD
14/04/2015
147,27 JPM US GROWTH X (C) - USD
13/04/2015
149,28 JPM US GROWTH X (C) - USD
12/04/2015
147,94 JPM US GROWTH X (C) - USD
11/04/2015
147,94 JPM US GROWTH X (C) - USD
10/04/2015
147,94 JPM US GROWTH X (C) - USD
09/04/2015
144,53 JPM US GROWTH X (C) - USD
08/04/2015
143,09 JPM US GROWTH X (C) - USD
07/04/2015
142,69 JPM US GROWTH X (C) - USD
06/04/2015
141,58 JPM US GROWTH X (C) - USD
05/04/2015
141,58 JPM US GROWTH X (C) - USD
04/04/2015
141,58 JPM US GROWTH X (C) - USD
03/04/2015
141,58 JPM US GROWTH X (C) - USD
02/04/2015
141,58 JPM US GROWTH X (C) - USD
01/04/2015
141,02 JPM US GROWTH X (C) - USD
31/03/2015
143,66 JPM US GROWTH X (C) - USD
30/03/2015
143,25 JPM US GROWTH X (C) - USD
29/03/2015
142,11 JPM US GROWTH X (C) - USD
28/03/2015
142,11 JPM US GROWTH X (C) - USD
27/03/2015
142,11 JPM US GROWTH X (C) - USD
26/03/2015
139,60 JPM US GROWTH X (C) - USD
25/03/2015
142,54 JPM US GROWTH X (C) - USD
24/03/2015
144,98 JPM US GROWTH X (C) - USD
23/03/2015
145,29 JPM US GROWTH X (C) - USD
22/03/2015
147,52 JPM US GROWTH X (C) - USD
21/03/2015
147,52 JPM US GROWTH X (C) - USD
20/03/2015
147,52 JPM US GROWTH X (C) - USD
19/03/2015
147,60 JPM US GROWTH X (C) - USD
18/03/2015
146,67 JPM US GROWTH X (C) - USD
17/03/2015
146,15 JPM US GROWTH X (C) - USD
16/03/2015
147,16 JPM US GROWTH X (C) - USD
15/03/2015
144,90 JPM US GROWTH X (C) - USD
14/03/2015
144,90 JPM US GROWTH X (C) - USD
13/03/2015
144,90 JPM US GROWTH X (C) - USD
12/03/2015
144,95 JPM US GROWTH X (C) - USD
11/03/2015
144,61 JPM US GROWTH X (C) - USD
10/03/2015
143,26 JPM US GROWTH X (C) - USD
09/03/2015
142,72 JPM US GROWTH X (C) - USD
08/03/2015
143,16 JPM US GROWTH X (C) - USD
07/03/2015
143,16 JPM US GROWTH X (C) - USD
06/03/2015
143,16 JPM US GROWTH X (C) - USD
05/03/2015
141,85 JPM US GROWTH X (C) - USD
04/03/2015
139,85 JPM US GROWTH X (C) - USD
03/03/2015
139,82 JPM US GROWTH X (C) - USD
02/03/2015
139,54 JPM US GROWTH X (C) - USD
01/03/2015
139,31 JPM US GROWTH X (C) - USD
28/02/2015
139,31 JPM US GROWTH X (C) - USD
27/02/2015
139,31 JPM US GROWTH X (C) - USD
26/02/2015
138,17 JPM US GROWTH X (C) - USD
25/02/2015
137,82 JPM US GROWTH X (C) - USD
24/02/2015
137,53 JPM US GROWTH X (C) - USD
23/02/2015
137,96 JPM US GROWTH X (C) - USD
22/02/2015
136,04 JPM US GROWTH X (C) - USD
21/02/2015
136,04 JPM US GROWTH X (C) - USD
20/02/2015
136,04 JPM US GROWTH X (C) - USD
19/02/2015
134,85 JPM US GROWTH X (C) - USD
18/02/2015
134,13 JPM US GROWTH X (C) - USD
17/02/2015
133,63 JPM US GROWTH X (C) - USD
16/02/2015
133,39 JPM US GROWTH X (C) - USD
15/02/2015
133,39 JPM US GROWTH X (C) - USD
14/02/2015
133,39 JPM US GROWTH X (C) - USD
13/02/2015
133,39 JPM US GROWTH X (C) - USD
12/02/2015
133,00 JPM US GROWTH X (C) - USD
11/02/2015
132,90 JPM US GROWTH X (C) - USD
10/02/2015
131,63 JPM US GROWTH X (C) - USD
09/02/2015
131,76 JPM US GROWTH X (C) - USD
08/02/2015
130,67 JPM US GROWTH X (C) - USD
07/02/2015
130,67 JPM US GROWTH X (C) - USD
06/02/2015
130,67 JPM US GROWTH X (C) - USD
05/02/2015
130,01 JPM US GROWTH X (C) - USD
04/02/2015
128,85 JPM US GROWTH X (C) - USD
03/02/2015
129,57 JPM US GROWTH X (C) - USD
02/02/2015
128,03 JPM US GROWTH X (C) - USD
01/02/2015
130,39 JPM US GROWTH X (C) - USD
31/01/2015
130,39 JPM US GROWTH X (C) - USD
30/01/2015
130,39 JPM US GROWTH X (C) - USD
29/01/2015
128,04 JPM US GROWTH X (C) - USD
28/01/2015
130,26 JPM US GROWTH X (C) - USD
27/01/2015
130,12 JPM US GROWTH X (C) - USD
26/01/2015
131,80 JPM US GROWTH X (C) - USD
25/01/2015
132,47 JPM US GROWTH X (C) - USD
24/01/2015
132,47 JPM US GROWTH X (C) - USD
23/01/2015
132,47 JPM US GROWTH X (C) - USD
22/01/2015
125,38 JPM US GROWTH X (C) - USD
21/01/2015
125,53 JPM US GROWTH X (C) - USD
20/01/2015
122,40 JPM US GROWTH X (C) - USD
19/01/2015
122,40 JPM US GROWTH X (C) - USD
18/01/2015
122,40 JPM US GROWTH X (C) - USD
17/01/2015
122,40 JPM US GROWTH X (C) - USD
16/01/2015
122,40 JPM US GROWTH X (C) - USD
15/01/2015
121,82 JPM US GROWTH X (C) - USD
14/01/2015
121,75 JPM US GROWTH X (C) - USD
13/01/2015
124,62 JPM US GROWTH X (C) - USD
12/01/2015
122,30 JPM US GROWTH X (C) - USD
11/01/2015
123,80 JPM US GROWTH X (C) - USD
10/01/2015
123,80 JPM US GROWTH X (C) - USD
09/01/2015
123,80 JPM US GROWTH X (C) - USD
08/01/2015
123,91 JPM US GROWTH X (C) - USD
07/01/2015
121,47 JPM US GROWTH X (C) - USD
06/01/2015
120,69 JPM US GROWTH X (C) - USD
05/01/2015
121,83 JPM US GROWTH X (C) - USD
04/01/2015
122,52 JPM US GROWTH X (C) - USD
03/01/2015
122,52 JPM US GROWTH X (C) - USD
02/01/2015
122,52 JPM US GROWTH X (C) - USD
01/01/2015
122,18 JPM US GROWTH X (C) - USD
31/12/2014
122,18 JPM US GROWTH X (C) - USD
30/12/2014
121,87 JPM US GROWTH X (C) - USD
29/12/2014
121,92 JPM US GROWTH X (C) - USD
28/12/2014
120,58 JPM US GROWTH X (C) - USD
27/12/2014
120,58 JPM US GROWTH X (C) - USD
26/12/2014
120,58 JPM US GROWTH X (C) - USD
25/12/2014
120,58 JPM US GROWTH X (C) - USD
24/12/2014
120,58 JPM US GROWTH X (C) - USD
23/12/2014
120,58 JPM US GROWTH X (C) - USD
22/12/2014
120,65 JPM US GROWTH X (C) - USD
21/12/2014
120,22 JPM US GROWTH X (C) - USD
20/12/2014
120,22 JPM US GROWTH X (C) - USD
19/12/2014
120,22 JPM US GROWTH X (C) - USD
18/12/2014
118,93 JPM US GROWTH X (C) - USD
17/12/2014
113,42 JPM US GROWTH X (C) - USD
16/12/2014
113,02 JPM US GROWTH X (C) - USD
15/12/2014
116,24 JPM US GROWTH X (C) - USD
14/12/2014
117,00 JPM US GROWTH X (C) - USD
13/12/2014
117,00 JPM US GROWTH X (C) - USD
12/12/2014
117,00 JPM US GROWTH X (C) - USD
11/12/2014
117,97 JPM US GROWTH X (C) - USD
10/12/2014
118,19 JPM US GROWTH X (C) - USD
09/12/2014
117,18 JPM US GROWTH X (C) - USD
08/12/2014
120,60 JPM US GROWTH X (C) - USD
07/12/2014
119,47 JPM US GROWTH X (C) - USD
06/12/2014
119,47 JPM US GROWTH X (C) - USD
05/12/2014
119,47 JPM US GROWTH X (C) - USD
04/12/2014
119,56 JPM US GROWTH X (C) - USD
03/12/2014
118,84 JPM US GROWTH X (C) - USD
02/12/2014
117,42 JPM US GROWTH X (C) - USD
01/12/2014
116,82 JPM US GROWTH X (C) - USD
30/11/2014
118,14 JPM US GROWTH X (C) - USD
29/11/2014
118,14 JPM US GROWTH X (C) - USD
28/11/2014
118,14 JPM US GROWTH X (C) - USD
27/11/2014
117,70 JPM US GROWTH X (C) - USD
26/11/2014
117,70 JPM US GROWTH X (C) - USD
25/11/2014
118,06 JPM US GROWTH X (C) - USD
24/11/2014
117,67 JPM US GROWTH X (C) - USD
23/11/2014
117,62 JPM US GROWTH X (C) - USD
22/11/2014
117,62 JPM US GROWTH X (C) - USD
21/11/2014
117,62 JPM US GROWTH X (C) - USD
20/11/2014
115,48 JPM US GROWTH X (C) - USD
19/11/2014
115,52 JPM US GROWTH X (C) - USD
18/11/2014
115,94 JPM US GROWTH X (C) - USD
17/11/2014
115,94 JPM US GROWTH X (C) - USD
16/11/2014
116,15 JPM US GROWTH X (C) - USD
15/11/2014
116,15 JPM US GROWTH X (C) - USD
14/11/2014
116,15 JPM US GROWTH X (C) - USD
13/11/2014
116,89 JPM US GROWTH X (C) - USD
12/11/2014
115,97 JPM US GROWTH X (C) - USD
11/11/2014
116,14 JPM US GROWTH X (C) - USD
10/11/2014
115,04 JPM US GROWTH X (C) - USD
09/11/2014
115,97 JPM US GROWTH X (C) - USD
08/11/2014
115,97 JPM US GROWTH X (C) - USD
07/11/2014
115,97 JPM US GROWTH X (C) - USD
06/11/2014
114,70 JPM US GROWTH X (C) - USD
05/11/2014
114,75 JPM US GROWTH X (C) - USD
04/11/2014
114,38 JPM US GROWTH X (C) - USD
03/11/2014
115,91 JPM US GROWTH X (C) - USD
02/11/2014
115,50 JPM US GROWTH X (C) - USD
01/11/2014
115,50 JPM US GROWTH X (C) - USD
31/10/2014
115,50 JPM US GROWTH X (C) - USD
30/10/2014
112,59 JPM US GROWTH X (C) - USD
29/10/2014
110,73 JPM US GROWTH X (C) - USD
28/10/2014
111,09 JPM US GROWTH X (C) - USD
27/10/2014
110,50 JPM US GROWTH X (C) - USD
26/10/2014
110,10 JPM US GROWTH X (C) - USD
25/10/2014
110,10 JPM US GROWTH X (C) - USD
24/10/2014
110,10 JPM US GROWTH X (C) - USD
23/10/2014
109,45 JPM US GROWTH X (C) - USD
22/10/2014
109,12 JPM US GROWTH X (C) - USD
21/10/2014
107,06 JPM US GROWTH X (C) - USD
20/10/2014
104,65 JPM US GROWTH X (C) - USD
19/10/2014
103,79 JPM US GROWTH X (C) - USD
18/10/2014
103,79 JPM US GROWTH X (C) - USD
17/10/2014
103,79 JPM US GROWTH X (C) - USD
16/10/2014
101,33 JPM US GROWTH X (C) - USD
15/10/2014
102,05 JPM US GROWTH X (C) - USD
14/10/2014
102,50 JPM US GROWTH X (C) - USD
13/10/2014
104,51 JPM US GROWTH X (C) - USD
12/10/2014
107,60 JPM US GROWTH X (C) - USD
11/10/2014
107,60 JPM US GROWTH X (C) - USD
10/10/2014
107,60 JPM US GROWTH X (C) - USD
09/10/2014
108,47 JPM US GROWTH X (C) - USD
08/10/2014
107,94 JPM US GROWTH X (C) - USD
07/10/2014
109,30 JPM US GROWTH X (C) - USD
06/10/2014
111,16 JPM US GROWTH X (C) - USD
05/10/2014
110,31 JPM US GROWTH X (C) - USD
04/10/2014
110,31 JPM US GROWTH X (C) - USD
03/10/2014
110,31 JPM US GROWTH X (C) - USD
02/10/2014
108,80 JPM US GROWTH X (C) - USD
01/10/2014
109,96 JPM US GROWTH X (C) - USD
30/09/2014
111,11 JPM US GROWTH X (C) - USD
29/09/2014
109,68 JPM US GROWTH X (C) - USD
28/09/2014
109,59 JPM US GROWTH X (C) - USD
27/09/2014
109,59 JPM US GROWTH X (C) - USD
26/09/2014
109,59 JPM US GROWTH X (C) - USD
25/09/2014
110,38 JPM US GROWTH X (C) - USD
24/09/2014
109,01 JPM US GROWTH X (C) - USD
23/09/2014
108,73 JPM US GROWTH X (C) - USD
22/09/2014
109,58 JPM US GROWTH X (C) - USD
21/09/2014
110,76 JPM US GROWTH X (C) - USD
20/09/2014
110,76 JPM US GROWTH X (C) - USD
19/09/2014
110,76 JPM US GROWTH X (C) - USD
18/09/2014
109,97 JPM US GROWTH X (C) - USD
17/09/2014
108,69 JPM US GROWTH X (C) - USD
16/09/2014
107,47 JPM US GROWTH X (C) - USD
15/09/2014
107,84 JPM US GROWTH X (C) - USD
14/09/2014
108,96 JPM US GROWTH X (C) - USD
13/09/2014
108,96 JPM US GROWTH X (C) - USD
12/09/2014
108,96 JPM US GROWTH X (C) - USD
11/09/2014
109,55 JPM US GROWTH X (C) - USD
10/09/2014
108,75 JPM US GROWTH X (C) - USD
09/09/2014
109,65 JPM US GROWTH X (C) - USD
08/09/2014
109,78 JPM US GROWTH X (C) - USD
07/09/2014
109,10 JPM US GROWTH X (C) - USD
06/09/2014
109,10 JPM US GROWTH X (C) - USD
05/09/2014
109,10 JPM US GROWTH X (C) - USD
04/09/2014
109,70 JPM US GROWTH X (C) - USD
03/09/2014
108,46 JPM US GROWTH X (C) - USD
02/09/2014
108,59 JPM US GROWTH X (C) - USD
01/09/2014
107,22 JPM US GROWTH X (C) - USD
31/08/2014
107,22 JPM US GROWTH X (C) - USD
30/08/2014
107,22 JPM US GROWTH X (C) - USD
29/08/2014
107,22 JPM US GROWTH X (C) - USD
28/08/2014
107,03 JPM US GROWTH X (C) - USD
27/08/2014
107,42 JPM US GROWTH X (C) - USD
26/08/2014
107,46 JPM US GROWTH X (C) - USD
25/08/2014
107,34 JPM US GROWTH X (C) - USD
24/08/2014
105,71 JPM US GROWTH X (C) - USD
23/08/2014
105,71 JPM US GROWTH X (C) - USD
22/08/2014
105,71 JPM US GROWTH X (C) - USD
21/08/2014
105,86 JPM US GROWTH X (C) - USD
20/08/2014
105,30 JPM US GROWTH X (C) - USD
19/08/2014
104,54 JPM US GROWTH X (C) - USD
18/08/2014
104,04 JPM US GROWTH X (C) - USD
17/08/2014
103,30 JPM US GROWTH X (C) - USD
16/08/2014
103,30 JPM US GROWTH X (C) - USD
15/08/2014
103,30 JPM US GROWTH X (C) - USD
14/08/2014
102,60 JPM US GROWTH X (C) - USD
13/08/2014
101,78 JPM US GROWTH X (C) - USD
12/08/2014
101,89 JPM US GROWTH X (C) - USD
11/08/2014
101,69 JPM US GROWTH X (C) - USD
10/08/2014
100,17 JPM US GROWTH X (C) - USD
09/08/2014
100,17 JPM US GROWTH X (C) - USD
08/08/2014
100,17 JPM US GROWTH X (C) - USD
07/08/2014
101,02 JPM US GROWTH X (C) - USD
06/08/2014
100,54 JPM US GROWTH X (C) - USD
05/08/2014
100,97 JPM US GROWTH X (C) - USD
04/08/2014
100,83 JPM US GROWTH X (C) - USD
03/08/2014
101,25 JPM US GROWTH X (C) - USD
02/08/2014
101,25 JPM US GROWTH X (C) - USD
01/08/2014
101,25 JPM US GROWTH X (C) - USD
31/07/2014
102,02 JPM US GROWTH X (C) - USD
30/07/2014
102,77 JPM US GROWTH X (C) - USD
29/07/2014
102,23 JPM US GROWTH X (C) - USD
28/07/2014
101,71 JPM US GROWTH X (C) - USD
27/07/2014
102,09 JPM US GROWTH X (C) - USD
26/07/2014
102,09 JPM US GROWTH X (C) - USD
25/07/2014
102,09 JPM US GROWTH X (C) - USD
24/07/2014
102,33 JPM US GROWTH X (C) - USD
23/07/2014
102,17 JPM US GROWTH X (C) - USD
22/07/2014
101,41 JPM US GROWTH X (C) - USD
21/07/2014
100,43 JPM US GROWTH X (C) - USD
20/07/2014
99,63 JPM US GROWTH X (C) - USD
19/07/2014
99,63 JPM US GROWTH X (C) - USD
18/07/2014
99,63 JPM US GROWTH X (C) - USD
17/07/2014
100,22 JPM US GROWTH X (C) - USD
16/07/2014
100,44 JPM US GROWTH X (C) - USD
15/07/2014
100,16 JPM US GROWTH X (C) - USD
14/07/2014
99,89 JPM US GROWTH X (C) - USD
13/07/2014
99,39 JPM US GROWTH X (C) - USD
12/07/2014
99,39 JPM US GROWTH X (C) - USD
11/07/2014
99,39 JPM US GROWTH X (C) - USD
10/07/2014
98,52 JPM US GROWTH X (C) - USD
09/07/2014
98,90 JPM US GROWTH X (C) - USD
08/07/2014
99,48 JPM US GROWTH X (C) - USD
07/07/2014
101,00 JPM US GROWTH X (C) - USD
06/07/2014
100,50 JPM US GROWTH X (C) - USD
05/07/2014
100,50 JPM US GROWTH X (C) - USD
04/07/2014
100,50 JPM US GROWTH X (C) - USD
03/07/2014
100,50 JPM US GROWTH X (C) - USD
02/07/2014
100,32 JPM US GROWTH X (C) - USD
01/07/2014
99,29 JPM US GROWTH X (C) - USD
30/06/2014
98,77 JPM US GROWTH X (C) - USD
29/06/2014
98,57 JPM US GROWTH X (C) - USD
28/06/2014
98,57 JPM US GROWTH X (C) - USD
27/06/2014
98,57 JPM US GROWTH X (C) - USD
26/06/2014
98,45 JPM US GROWTH X (C) - USD
25/06/2014
98,12 JPM US GROWTH X (C) - USD
24/06/2014
98,58 JPM US GROWTH X (C) - USD
23/06/2014
98,53 JPM US GROWTH X (C) - USD
22/06/2014
98,43 JPM US GROWTH X (C) - USD
21/06/2014
98,43 JPM US GROWTH X (C) - USD
20/06/2014
98,43 JPM US GROWTH X (C) - USD
19/06/2014
98,14 JPM US GROWTH X (C) - USD
18/06/2014
97,97 JPM US GROWTH X (C) - USD
17/06/2014
97,61 JPM US GROWTH X (C) - USD
16/06/2014
97,82 JPM US GROWTH X (C) - USD
15/06/2014
97,64 JPM US GROWTH X (C) - USD
14/06/2014
97,64 JPM US GROWTH X (C) - USD
13/06/2014
97,64 JPM US GROWTH X (C) - USD
12/06/2014
98,81 JPM US GROWTH X (C) - USD
11/06/2014
98,56 JPM US GROWTH X (C) - USD
10/06/2014
98,72 JPM US GROWTH X (C) - USD
09/06/2014
98,60 JPM US GROWTH X (C) - USD
08/06/2014
98,30 JPM US GROWTH X (C) - USD
07/06/2014
98,30 JPM US GROWTH X (C) - USD
06/06/2014
98,30 JPM US GROWTH X (C) - USD
05/06/2014
98,05 JPM US GROWTH X (C) - USD
04/06/2014
97,24 JPM US GROWTH X (C) - USD
03/06/2014
97,38 JPM US GROWTH X (C) - USD
02/06/2014
97,30 JPM US GROWTH X (C) - USD
01/06/2014
97,54 JPM US GROWTH X (C) - USD
31/05/2014
97,54 JPM US GROWTH X (C) - USD
30/05/2014
97,54 JPM US GROWTH X (C) - USD
29/05/2014
97,51 JPM US GROWTH X (C) - USD
28/05/2014
97,17 JPM US GROWTH X (C) - USD
27/05/2014
96,58 JPM US GROWTH X (C) - USD
26/05/2014
95,42 JPM US GROWTH X (C) - USD
25/05/2014
95,42 JPM US GROWTH X (C) - USD
24/05/2014
95,42 JPM US GROWTH X (C) - USD
23/05/2014
95,42 JPM US GROWTH X (C) - USD
22/05/2014
94,99 JPM US GROWTH X (C) - USD
21/05/2014
93,99 JPM US GROWTH X (C) - USD
20/05/2014
93,39 JPM US GROWTH X (C) - USD
19/05/2014
92,93 JPM US GROWTH X (C) - USD
18/05/2014
92,37 JPM US GROWTH X (C) - USD
17/05/2014
92,37 JPM US GROWTH X (C) - USD
16/05/2014
92,37 JPM US GROWTH X (C) - USD
15/05/2014
92,83 JPM US GROWTH X (C) - USD
14/05/2014
93,85 JPM US GROWTH X (C) - USD
13/05/2014
94,17 JPM US GROWTH X (C) - USD
12/05/2014
93,12 JPM US GROWTH X (C) - USD
11/05/2014
91,28 JPM US GROWTH X (C) - USD
10/05/2014
91,28 JPM US GROWTH X (C) - USD
09/05/2014
91,28 JPM US GROWTH X (C) - USD
08/05/2014
90,98 JPM US GROWTH X (C) - USD
07/05/2014
90,53 JPM US GROWTH X (C) - USD
06/05/2014
92,17 JPM US GROWTH X (C) - USD
05/05/2014
92,18 JPM US GROWTH X (C) - USD
04/05/2014
92,57 JPM US GROWTH X (C) - USD
03/05/2014
92,57 JPM US GROWTH X (C) - USD
02/05/2014
92,57 JPM US GROWTH X (C) - USD
01/05/2014
92,34 JPM US GROWTH X (C) - USD
30/04/2014
91,19 JPM US GROWTH X (C) - USD
29/04/2014
91,19 JPM US GROWTH X (C) - USD
28/04/2014
91,12 JPM US GROWTH X (C) - USD
27/04/2014
92,10 JPM US GROWTH X (C) - USD
26/04/2014
92,10 JPM US GROWTH X (C) - USD
25/04/2014
92,10 JPM US GROWTH X (C) - USD
24/04/2014
92,69 JPM US GROWTH X (C) - USD
23/04/2014
93,54 JPM US GROWTH X (C) - USD
22/04/2014
93,60 JPM US GROWTH X (C) - USD
21/04/2014
91,57 JPM US GROWTH X (C) - USD
20/04/2014
91,57 JPM US GROWTH X (C) - USD
19/04/2014
91,57 JPM US GROWTH X (C) - USD
18/04/2014
91,57 JPM US GROWTH X (C) - USD
17/04/2014
91,57 JPM US GROWTH X (C) - USD
16/04/2014
90,52 JPM US GROWTH X (C) - USD
15/04/2014
90,35 JPM US GROWTH X (C) - USD
14/04/2014
89,35 JPM US GROWTH X (C) - USD
13/04/2014
89,64 JPM US GROWTH X (C) - USD
12/04/2014
89,64 JPM US GROWTH X (C) - USD
11/04/2014
89,64 JPM US GROWTH X (C) - USD
10/04/2014
92,48 JPM US GROWTH X (C) - USD
09/04/2014
92,13 JPM US GROWTH X (C) - USD
08/04/2014
90,96 JPM US GROWTH X (C) - USD
07/04/2014
92,29 JPM US GROWTH X (C) - USD
06/04/2014
94,72 JPM US GROWTH X (C) - USD
05/04/2014
94,72 JPM US GROWTH X (C) - USD
04/04/2014
94,72 JPM US GROWTH X (C) - USD
03/04/2014
96,07 JPM US GROWTH X (C) - USD
02/04/2014
95,69 JPM US GROWTH X (C) - USD
01/04/2014
95,20 JPM US GROWTH X (C) - USD
31/03/2014
94,27 JPM US GROWTH X (C) - USD
30/03/2014
94,26 JPM US GROWTH X (C) - USD
29/03/2014
94,26 JPM US GROWTH X (C) - USD
28/03/2014
94,26 JPM US GROWTH X (C) - USD
27/03/2014
93,53 JPM US GROWTH X (C) - USD
26/03/2014
94,93 JPM US GROWTH X (C) - USD
25/03/2014
94,74 JPM US GROWTH X (C) - USD
24/03/2014
94,68 JPM US GROWTH X (C) - USD
23/03/2014
97,68 JPM US GROWTH X (C) - USD
22/03/2014
97,68 JPM US GROWTH X (C) - USD
21/03/2014
97,68 JPM US GROWTH X (C) - USD
20/03/2014
98,18 JPM US GROWTH X (C) - USD
19/03/2014
97,79 JPM US GROWTH X (C) - USD
18/03/2014
97,66 JPM US GROWTH X (C) - USD
17/03/2014
97,11 JPM US GROWTH X (C) - USD
16/03/2014
96,59 JPM US GROWTH X (C) - USD
15/03/2014
96,59 JPM US GROWTH X (C) - USD
14/03/2014
96,59 JPM US GROWTH X (C) - USD
13/03/2014
97,90 JPM US GROWTH X (C) - USD
12/03/2014
98,39 JPM US GROWTH X (C) - USD
11/03/2014
99,54 JPM US GROWTH X (C) - USD
10/03/2014
98,22 JPM US GROWTH X (C) - USD
09/03/2014
98,65 JPM US GROWTH X (C) - USD
08/03/2014
98,65 JPM US GROWTH X (C) - USD
07/03/2014
98,65 JPM US GROWTH X (C) - USD
06/03/2014
100,83 JPM US GROWTH X (C) - USD
05/03/2014
100,34 JPM US GROWTH X (C) - USD
04/03/2014
99,71 JPM US GROWTH X (C) - USD
03/03/2014
98,40 JPM US GROWTH X (C) - USD
02/03/2014
99,54 JPM US GROWTH X (C) - USD
01/03/2014
99,54 JPM US GROWTH X (C) - USD
28/02/2014
99,54 JPM US GROWTH X (C) - USD
27/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM US GROWTH X (C) - USD 62,3217,5117,321,02
Act. Etats-Unis Growth 57,8016,4116,780,99
Performances annuelles
 2016201520142013201220112010
JPM US GROWTH X (C) - USD 1,3320,5929,2728,738,729,3821,09
Act. Etats-Unis Growth 5,7014,9524,5027,3311,971,2224,03
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus