Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

JPMF GLOBAL FINANCIALS A (C) EUR - LU0157186924

Performance en base 100 du 23/09/2014 au 22/09/2017
 
JPMF GLOBAL FINANCIALS A (C) EUR
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
Act. Sect. Serv. Financiers
22/09/2017
121,32 Act. Sect. Serv. Financiers
21/09/2017
121,46 Act. Sect. Serv. Financiers
20/09/2017
120,49 Act. Sect. Serv. Financiers
19/09/2017
120,62 Act. Sect. Serv. Financiers
18/09/2017
120,47 Act. Sect. Serv. Financiers
17/09/2017
119,80 Act. Sect. Serv. Financiers
16/09/2017
119,80 Act. Sect. Serv. Financiers
15/09/2017
119,80 Act. Sect. Serv. Financiers
14/09/2017
120,49 Act. Sect. Serv. Financiers
13/09/2017
120,16 Act. Sect. Serv. Financiers
12/09/2017
119,98 Act. Sect. Serv. Financiers
11/09/2017
118,36 Act. Sect. Serv. Financiers
10/09/2017
116,36 Act. Sect. Serv. Financiers
09/09/2017
116,36 Act. Sect. Serv. Financiers
08/09/2017
116,36 Act. Sect. Serv. Financiers
07/09/2017
115,85 Act. Sect. Serv. Financiers
06/09/2017
116,83 Act. Sect. Serv. Financiers
05/09/2017
117,20 Act. Sect. Serv. Financiers
04/09/2017
118,67 Act. Sect. Serv. Financiers
03/09/2017
119,30 Act. Sect. Serv. Financiers
02/09/2017
119,30 Act. Sect. Serv. Financiers
01/09/2017
119,30 Act. Sect. Serv. Financiers
31/08/2017
118,88 Act. Sect. Serv. Financiers
30/08/2017
118,00 Act. Sect. Serv. Financiers
29/08/2017
117,10 Act. Sect. Serv. Financiers
28/08/2017
118,99 Act. Sect. Serv. Financiers
27/08/2017
119,59 Act. Sect. Serv. Financiers
26/08/2017
119,59 Act. Sect. Serv. Financiers
25/08/2017
119,59 Act. Sect. Serv. Financiers
24/08/2017
119,55 Act. Sect. Serv. Financiers
23/08/2017
119,28 Act. Sect. Serv. Financiers
22/08/2017
119,95 Act. Sect. Serv. Financiers
21/08/2017
119,39 Act. Sect. Serv. Financiers
20/08/2017
120,20 Act. Sect. Serv. Financiers
19/08/2017
120,20 Act. Sect. Serv. Financiers
18/08/2017
120,20 Act. Sect. Serv. Financiers
17/08/2017
120,66 Act. Sect. Serv. Financiers
16/08/2017
122,06 Act. Sect. Serv. Financiers
15/08/2017
121,29 Act. Sect. Serv. Financiers
14/08/2017
120,97 Act. Sect. Serv. Financiers
13/08/2017
119,69 Act. Sect. Serv. Financiers
12/08/2017
119,69 Act. Sect. Serv. Financiers
11/08/2017
119,69 Act. Sect. Serv. Financiers
10/08/2017
121,24 Act. Sect. Serv. Financiers
09/08/2017
122,71 Act. Sect. Serv. Financiers
08/08/2017
123,74 Act. Sect. Serv. Financiers
07/08/2017
123,53 Act. Sect. Serv. Financiers
06/08/2017
123,39 Act. Sect. Serv. Financiers
05/08/2017
123,39 Act. Sect. Serv. Financiers
04/08/2017
123,39 Act. Sect. Serv. Financiers
03/08/2017
122,33 Act. Sect. Serv. Financiers
02/08/2017
122,28 Act. Sect. Serv. Financiers
01/08/2017
122,67 Act. Sect. Serv. Financiers
31/07/2017
121,94 Act. Sect. Serv. Financiers
30/07/2017
121,86 Act. Sect. Serv. Financiers
29/07/2017
121,86 Act. Sect. Serv. Financiers
28/07/2017
121,86 Act. Sect. Serv. Financiers
27/07/2017
122,66 Act. Sect. Serv. Financiers
26/07/2017
122,91 Act. Sect. Serv. Financiers
25/07/2017
122,49 Act. Sect. Serv. Financiers
24/07/2017
121,24 Act. Sect. Serv. Financiers
23/07/2017
120,87 Act. Sect. Serv. Financiers
22/07/2017
120,87 Act. Sect. Serv. Financiers
21/07/2017
120,87 Act. Sect. Serv. Financiers
20/07/2017
121,87 Act. Sect. Serv. Financiers
19/07/2017
122,15 Act. Sect. Serv. Financiers
18/07/2017
121,48 Act. Sect. Serv. Financiers
17/07/2017
122,96 Act. Sect. Serv. Financiers
16/07/2017
123,51 Act. Sect. Serv. Financiers
15/07/2017
123,51 Act. Sect. Serv. Financiers
14/07/2017
123,51 Act. Sect. Serv. Financiers
13/07/2017
123,82 Act. Sect. Serv. Financiers
12/07/2017
122,86 Act. Sect. Serv. Financiers
11/07/2017
122,35 Act. Sect. Serv. Financiers
10/07/2017
122,99 Act. Sect. Serv. Financiers
09/07/2017
122,72 Act. Sect. Serv. Financiers
08/07/2017
122,72 Act. Sect. Serv. Financiers
07/07/2017
122,72 Act. Sect. Serv. Financiers
06/07/2017
122,78 Act. Sect. Serv. Financiers
05/07/2017
122,77 Act. Sect. Serv. Financiers
04/07/2017
122,45 Act. Sect. Serv. Financiers
03/07/2017
122,37 Act. Sect. Serv. Financiers
02/07/2017
120,31 Act. Sect. Serv. Financiers
01/07/2017
120,31 Act. Sect. Serv. Financiers
30/06/2017
120,31 Act. Sect. Serv. Financiers
29/06/2017
120,81 Act. Sect. Serv. Financiers
28/06/2017
120,80 Act. Sect. Serv. Financiers
27/06/2017
119,84 Act. Sect. Serv. Financiers
26/06/2017
119,90 Act. Sect. Serv. Financiers
25/06/2017
119,33 Act. Sect. Serv. Financiers
24/06/2017
119,33 Act. Sect. Serv. Financiers
23/06/2017
119,33 Act. Sect. Serv. Financiers
22/06/2017
119,75 Act. Sect. Serv. Financiers
21/06/2017
120,31 Act. Sect. Serv. Financiers
20/06/2017
120,90 Act. Sect. Serv. Financiers
19/06/2017
121,62 Act. Sect. Serv. Financiers
18/06/2017
120,57 Act. Sect. Serv. Financiers
17/06/2017
120,57 Act. Sect. Serv. Financiers
16/06/2017
120,57 Act. Sect. Serv. Financiers
15/06/2017
120,31 Act. Sect. Serv. Financiers
14/06/2017
120,28 Act. Sect. Serv. Financiers
13/06/2017
120,96 Act. Sect. Serv. Financiers
12/06/2017
120,38 Act. Sect. Serv. Financiers
11/06/2017
121,24 Act. Sect. Serv. Financiers
10/06/2017
121,24 Act. Sect. Serv. Financiers
09/06/2017
121,24 Act. Sect. Serv. Financiers
08/06/2017
120,13 Act. Sect. Serv. Financiers
07/06/2017
119,05 Act. Sect. Serv. Financiers
06/06/2017
118,29 Act. Sect. Serv. Financiers
05/06/2017
119,14 Act. Sect. Serv. Financiers
04/06/2017
119,24 Act. Sect. Serv. Financiers
03/06/2017
119,24 Act. Sect. Serv. Financiers
02/06/2017
119,24 Act. Sect. Serv. Financiers
01/06/2017
119,15 Act. Sect. Serv. Financiers
31/05/2017
118,60 Act. Sect. Serv. Financiers
30/05/2017
119,32 Act. Sect. Serv. Financiers
29/05/2017
119,86 Act. Sect. Serv. Financiers
28/05/2017
120,02 Act. Sect. Serv. Financiers
27/05/2017
120,02 Act. Sect. Serv. Financiers
26/05/2017
120,02 Act. Sect. Serv. Financiers
25/05/2017
120,36 Act. Sect. Serv. Financiers
24/05/2017
120,38 Act. Sect. Serv. Financiers
23/05/2017
120,00 Act. Sect. Serv. Financiers
22/05/2017
119,19 Act. Sect. Serv. Financiers
21/05/2017
119,51 Act. Sect. Serv. Financiers
20/05/2017
119,51 Act. Sect. Serv. Financiers
19/05/2017
119,51 Act. Sect. Serv. Financiers
18/05/2017
118,73 Act. Sect. Serv. Financiers
17/05/2017
119,35 Act. Sect. Serv. Financiers
16/05/2017
121,81 Act. Sect. Serv. Financiers
15/05/2017
122,41 Act. Sect. Serv. Financiers
14/05/2017
121,98 Act. Sect. Serv. Financiers
13/05/2017
121,98 Act. Sect. Serv. Financiers
12/05/2017
121,98 Act. Sect. Serv. Financiers
11/05/2017
122,34 Act. Sect. Serv. Financiers
10/05/2017
122,87 Act. Sect. Serv. Financiers
09/05/2017
122,47 Act. Sect. Serv. Financiers
08/05/2017
122,65 Act. Sect. Serv. Financiers
07/05/2017
122,66 Act. Sect. Serv. Financiers
06/05/2017
122,66 Act. Sect. Serv. Financiers
05/05/2017
122,66 Act. Sect. Serv. Financiers
04/05/2017
122,15 Act. Sect. Serv. Financiers
03/05/2017
121,15 Act. Sect. Serv. Financiers
02/05/2017
120,77 Act. Sect. Serv. Financiers
01/05/2017
120,07 Act. Sect. Serv. Financiers
30/04/2017
120,05 Act. Sect. Serv. Financiers
29/04/2017
120,05 Act. Sect. Serv. Financiers
28/04/2017
120,05 Act. Sect. Serv. Financiers
27/04/2017
120,46 Act. Sect. Serv. Financiers
26/04/2017
121,19 Act. Sect. Serv. Financiers
25/04/2017
120,82 Act. Sect. Serv. Financiers
24/04/2017
120,42 Act. Sect. Serv. Financiers
23/04/2017
117,23 Act. Sect. Serv. Financiers
22/04/2017
117,23 Act. Sect. Serv. Financiers
21/04/2017
117,23 Act. Sect. Serv. Financiers
20/04/2017
116,61 Act. Sect. Serv. Financiers
19/04/2017
115,91 Act. Sect. Serv. Financiers
18/04/2017
114,98 Act. Sect. Serv. Financiers
17/04/2017
115,89 Act. Sect. Serv. Financiers
16/04/2017
115,90 Act. Sect. Serv. Financiers
15/04/2017
115,90 Act. Sect. Serv. Financiers
14/04/2017
115,90 Act. Sect. Serv. Financiers
13/04/2017
115,91 Act. Sect. Serv. Financiers
12/04/2017
116,76 Act. Sect. Serv. Financiers
11/04/2017
117,20 Act. Sect. Serv. Financiers
10/04/2017
117,73 Act. Sect. Serv. Financiers
09/04/2017
117,77 Act. Sect. Serv. Financiers
08/04/2017
117,77 Act. Sect. Serv. Financiers
07/04/2017
117,77 Act. Sect. Serv. Financiers
06/04/2017
117,75 Act. Sect. Serv. Financiers
05/04/2017
117,45 Act. Sect. Serv. Financiers
04/04/2017
117,47 Act. Sect. Serv. Financiers
03/04/2017
117,61 Act. Sect. Serv. Financiers
02/04/2017
118,41 Act. Sect. Serv. Financiers
01/04/2017
118,41 Act. Sect. Serv. Financiers
31/03/2017
118,41 Act. Sect. Serv. Financiers
30/03/2017
118,15 Act. Sect. Serv. Financiers
29/03/2017
117,49 Act. Sect. Serv. Financiers
28/03/2017
117,07 Act. Sect. Serv. Financiers
27/03/2017
115,80 Act. Sect. Serv. Financiers
26/03/2017
116,61 Act. Sect. Serv. Financiers
25/03/2017
116,61 Act. Sect. Serv. Financiers
24/03/2017
116,61 Act. Sect. Serv. Financiers
23/03/2017
116,97 Act. Sect. Serv. Financiers
22/03/2017
116,15 Act. Sect. Serv. Financiers
21/03/2017
117,15 Act. Sect. Serv. Financiers
20/03/2017
118,05 Act. Sect. Serv. Financiers
19/03/2017
118,59 Act. Sect. Serv. Financiers
18/03/2017
118,59 Act. Sect. Serv. Financiers
17/03/2017
118,59 Act. Sect. Serv. Financiers
16/03/2017
118,90 Act. Sect. Serv. Financiers
15/03/2017
118,41 Act. Sect. Serv. Financiers
14/03/2017
117,73 Act. Sect. Serv. Financiers
13/03/2017
118,38 Act. Sect. Serv. Financiers
12/03/2017
118,40 Act. Sect. Serv. Financiers
11/03/2017
118,40 Act. Sect. Serv. Financiers
10/03/2017
118,40 Act. Sect. Serv. Financiers
09/03/2017
118,07 Act. Sect. Serv. Financiers
08/03/2017
117,27 Act. Sect. Serv. Financiers
07/03/2017
116,80 Act. Sect. Serv. Financiers
06/03/2017
117,01 Act. Sect. Serv. Financiers
05/03/2017
117,82 Act. Sect. Serv. Financiers
04/03/2017
117,82 Act. Sect. Serv. Financiers
03/03/2017
117,82 Act. Sect. Serv. Financiers
02/03/2017
117,22 Act. Sect. Serv. Financiers
01/03/2017
117,48 Act. Sect. Serv. Financiers
28/02/2017
114,69 Act. Sect. Serv. Financiers
27/02/2017
114,55 Act. Sect. Serv. Financiers
26/02/2017
114,73 Act. Sect. Serv. Financiers
25/02/2017
114,73 Act. Sect. Serv. Financiers
24/02/2017
114,73 Act. Sect. Serv. Financiers
23/02/2017
115,97 Act. Sect. Serv. Financiers
22/02/2017
116,36 Act. Sect. Serv. Financiers
21/02/2017
116,43 Act. Sect. Serv. Financiers
20/02/2017
116,06 Act. Sect. Serv. Financiers
19/02/2017
115,80 Act. Sect. Serv. Financiers
18/02/2017
115,80 Act. Sect. Serv. Financiers
17/02/2017
115,80 Act. Sect. Serv. Financiers
16/02/2017
116,42 Act. Sect. Serv. Financiers
15/02/2017
117,20 Act. Sect. Serv. Financiers
14/02/2017
116,12 Act. Sect. Serv. Financiers
13/02/2017
115,26 Act. Sect. Serv. Financiers
12/02/2017
114,29 Act. Sect. Serv. Financiers
11/02/2017
114,29 Act. Sect. Serv. Financiers
10/02/2017
114,29 Act. Sect. Serv. Financiers
09/02/2017
114,31 Act. Sect. Serv. Financiers
08/02/2017
113,21 Act. Sect. Serv. Financiers
07/02/2017
113,80 Act. Sect. Serv. Financiers
06/02/2017
114,15 Act. Sect. Serv. Financiers
05/02/2017
114,92 Act. Sect. Serv. Financiers
04/02/2017
114,92 Act. Sect. Serv. Financiers
03/02/2017
114,92 Act. Sect. Serv. Financiers
02/02/2017
113,46 Act. Sect. Serv. Financiers
01/02/2017
113,99 Act. Sect. Serv. Financiers
31/01/2017
113,03 Act. Sect. Serv. Financiers
30/01/2017
114,34 Act. Sect. Serv. Financiers
29/01/2017
115,58 Act. Sect. Serv. Financiers
28/01/2017
115,58 Act. Sect. Serv. Financiers
27/01/2017
115,58 Act. Sect. Serv. Financiers
26/01/2017
116,06 Act. Sect. Serv. Financiers
25/01/2017
115,50 Act. Sect. Serv. Financiers
24/01/2017
112,99 Act. Sect. Serv. Financiers
23/01/2017
112,20 Act. Sect. Serv. Financiers
22/01/2017
113,20 Act. Sect. Serv. Financiers
21/01/2017
113,20 Act. Sect. Serv. Financiers
20/01/2017
113,20 Act. Sect. Serv. Financiers
19/01/2017
113,09 Act. Sect. Serv. Financiers
18/01/2017
112,76 Act. Sect. Serv. Financiers
17/01/2017
112,87 Act. Sect. Serv. Financiers
16/01/2017
113,67 Act. Sect. Serv. Financiers
15/01/2017
114,62 Act. Sect. Serv. Financiers
14/01/2017
114,62 Act. Sect. Serv. Financiers
13/01/2017
114,62 Act. Sect. Serv. Financiers
12/01/2017
113,22 Act. Sect. Serv. Financiers
11/01/2017
114,48 Act. Sect. Serv. Financiers
10/01/2017
114,09 Act. Sect. Serv. Financiers
09/01/2017
114,37 Act. Sect. Serv. Financiers
08/01/2017
115,44 Act. Sect. Serv. Financiers
07/01/2017
115,44 Act. Sect. Serv. Financiers
06/01/2017
115,44 Act. Sect. Serv. Financiers
05/01/2017
115,35 Act. Sect. Serv. Financiers
04/01/2017
116,14 Act. Sect. Serv. Financiers
03/01/2017
115,67 Act. Sect. Serv. Financiers
02/01/2017
113,08 Act. Sect. Serv. Financiers
01/01/2017
112,79 Act. Sect. Serv. Financiers
31/12/2016
112,79 Act. Sect. Serv. Financiers
30/12/2016
112,79 Act. Sect. Serv. Financiers
29/12/2016
112,72 Act. Sect. Serv. Financiers
28/12/2016
113,75 Act. Sect. Serv. Financiers
27/12/2016
113,87 Act. Sect. Serv. Financiers
26/12/2016
113,94 Act. Sect. Serv. Financiers
25/12/2016
113,94 Act. Sect. Serv. Financiers
24/12/2016
113,94 Act. Sect. Serv. Financiers
23/12/2016
113,94 Act. Sect. Serv. Financiers
22/12/2016
114,03 Act. Sect. Serv. Financiers
21/12/2016
114,40 Act. Sect. Serv. Financiers
20/12/2016
114,74 Act. Sect. Serv. Financiers
19/12/2016
113,60 Act. Sect. Serv. Financiers
18/12/2016
114,54 Act. Sect. Serv. Financiers
17/12/2016
114,54 Act. Sect. Serv. Financiers
16/12/2016
114,54 Act. Sect. Serv. Financiers
15/12/2016
114,77 Act. Sect. Serv. Financiers
14/12/2016
112,42 Act. Sect. Serv. Financiers
13/12/2016
113,31 Act. Sect. Serv. Financiers
12/12/2016
112,73 Act. Sect. Serv. Financiers
11/12/2016
113,62 Act. Sect. Serv. Financiers
10/12/2016
113,62 Act. Sect. Serv. Financiers
09/12/2016
113,62 Act. Sect. Serv. Financiers
08/12/2016
113,29 Act. Sect. Serv. Financiers
07/12/2016
111,35 Act. Sect. Serv. Financiers
06/12/2016
109,50 Act. Sect. Serv. Financiers
05/12/2016
107,18 Act. Sect. Serv. Financiers
04/12/2016
106,55 Act. Sect. Serv. Financiers
03/12/2016
106,55 Act. Sect. Serv. Financiers
02/12/2016
106,55 Act. Sect. Serv. Financiers
01/12/2016
107,50 Act. Sect. Serv. Financiers
30/11/2016
106,47 Act. Sect. Serv. Financiers
29/11/2016
105,78 Act. Sect. Serv. Financiers
28/11/2016
105,27 Act. Sect. Serv. Financiers
27/11/2016
106,56 Act. Sect. Serv. Financiers
26/11/2016
106,56 Act. Sect. Serv. Financiers
25/11/2016
106,56 Act. Sect. Serv. Financiers
24/11/2016
106,92 Act. Sect. Serv. Financiers
23/11/2016
106,89 Act. Sect. Serv. Financiers
22/11/2016
106,85 Act. Sect. Serv. Financiers
21/11/2016
105,81 Act. Sect. Serv. Financiers
20/11/2016
105,86 Act. Sect. Serv. Financiers
19/11/2016
105,86 Act. Sect. Serv. Financiers
18/11/2016
105,86 Act. Sect. Serv. Financiers
17/11/2016
105,88 Act. Sect. Serv. Financiers
16/11/2016
105,44 Act. Sect. Serv. Financiers
15/11/2016
106,09 Act. Sect. Serv. Financiers
14/11/2016
106,11 Act. Sect. Serv. Financiers
13/11/2016
104,26 Act. Sect. Serv. Financiers
12/11/2016
104,26 Act. Sect. Serv. Financiers
11/11/2016
104,26 Act. Sect. Serv. Financiers
10/11/2016
104,33 Act. Sect. Serv. Financiers
09/11/2016
101,69 Act. Sect. Serv. Financiers
08/11/2016
99,69 Act. Sect. Serv. Financiers
07/11/2016
99,11 Act. Sect. Serv. Financiers
06/11/2016
96,89 Act. Sect. Serv. Financiers
05/11/2016
96,89 Act. Sect. Serv. Financiers
04/11/2016
96,89 Act. Sect. Serv. Financiers
03/11/2016
97,90 Act. Sect. Serv. Financiers
02/11/2016
97,17 Act. Sect. Serv. Financiers
01/11/2016
99,32 Act. Sect. Serv. Financiers
31/10/2016
100,16 Act. Sect. Serv. Financiers
30/10/2016
100,77 Act. Sect. Serv. Financiers
29/10/2016
100,77 Act. Sect. Serv. Financiers
28/10/2016
100,77 Act. Sect. Serv. Financiers
27/10/2016
101,11 Act. Sect. Serv. Financiers
26/10/2016
100,67 Act. Sect. Serv. Financiers
25/10/2016
100,77 Act. Sect. Serv. Financiers
24/10/2016
100,87 Act. Sect. Serv. Financiers
23/10/2016
99,83 Act. Sect. Serv. Financiers
22/10/2016
99,83 Act. Sect. Serv. Financiers
21/10/2016
99,83 Act. Sect. Serv. Financiers
20/10/2016
99,45 Act. Sect. Serv. Financiers
19/10/2016
98,72 Act. Sect. Serv. Financiers
18/10/2016
97,91 Act. Sect. Serv. Financiers
17/10/2016
96,54 Act. Sect. Serv. Financiers
16/10/2016
96,81 Act. Sect. Serv. Financiers
15/10/2016
96,81 Act. Sect. Serv. Financiers
14/10/2016
96,81 Act. Sect. Serv. Financiers
13/10/2016
95,41 Act. Sect. Serv. Financiers
12/10/2016
97,01 Act. Sect. Serv. Financiers
11/10/2016
96,74 Act. Sect. Serv. Financiers
10/10/2016
97,04 Act. Sect. Serv. Financiers
09/10/2016
96,71 Act. Sect. Serv. Financiers
08/10/2016
96,71 Act. Sect. Serv. Financiers
07/10/2016
96,71 Act. Sect. Serv. Financiers
06/10/2016
97,02 Act. Sect. Serv. Financiers
05/10/2016
96,65 Act. Sect. Serv. Financiers
04/10/2016
95,85 Act. Sect. Serv. Financiers
03/10/2016
95,10 Act. Sect. Serv. Financiers
02/10/2016
95,21 Act. Sect. Serv. Financiers
01/10/2016
95,21 Act. Sect. Serv. Financiers
30/09/2016
95,21 Act. Sect. Serv. Financiers
29/09/2016
94,86 Act. Sect. Serv. Financiers
28/09/2016
95,04 Act. Sect. Serv. Financiers
27/09/2016
94,47 Act. Sect. Serv. Financiers
26/09/2016
94,50 Act. Sect. Serv. Financiers
25/09/2016
96,41 Act. Sect. Serv. Financiers
24/09/2016
96,41 Act. Sect. Serv. Financiers
23/09/2016
96,41 Act. Sect. Serv. Financiers
22/09/2016
97,28 Act. Sect. Serv. Financiers
21/09/2016
96,60 Act. Sect. Serv. Financiers
20/09/2016
95,05 Act. Sect. Serv. Financiers
19/09/2016
95,36 Act. Sect. Serv. Financiers
18/09/2016
94,62 Act. Sect. Serv. Financiers
17/09/2016
94,62 Act. Sect. Serv. Financiers
16/09/2016
94,62 Act. Sect. Serv. Financiers
15/09/2016
95,58 Act. Sect. Serv. Financiers
14/09/2016
95,09 Act. Sect. Serv. Financiers
13/09/2016
95,48 Act. Sect. Serv. Financiers
12/09/2016
96,86 Act. Sect. Serv. Financiers
11/09/2016
97,96 Act. Sect. Serv. Financiers
10/09/2016
97,96 Act. Sect. Serv. Financiers
09/09/2016
97,96 Act. Sect. Serv. Financiers
08/09/2016
98,34 Act. Sect. Serv. Financiers
07/09/2016
97,95 Act. Sect. Serv. Financiers
06/09/2016
97,86 Act. Sect. Serv. Financiers
05/09/2016
98,56 Act. Sect. Serv. Financiers
04/09/2016
98,53 Act. Sect. Serv. Financiers
03/09/2016
98,53 Act. Sect. Serv. Financiers
02/09/2016
98,53 Act. Sect. Serv. Financiers
01/09/2016
97,40 Act. Sect. Serv. Financiers
31/08/2016
97,03 Act. Sect. Serv. Financiers
30/08/2016
96,10 Act. Sect. Serv. Financiers
29/08/2016
94,86 Act. Sect. Serv. Financiers
28/08/2016
94,69 Act. Sect. Serv. Financiers
27/08/2016
94,69 Act. Sect. Serv. Financiers
26/08/2016
94,69 Act. Sect. Serv. Financiers
25/08/2016
94,36 Act. Sect. Serv. Financiers
24/08/2016
94,89 Act. Sect. Serv. Financiers
23/08/2016
93,90 Act. Sect. Serv. Financiers
22/08/2016
92,65 Act. Sect. Serv. Financiers
21/08/2016
92,37 Act. Sect. Serv. Financiers
20/08/2016
92,37 Act. Sect. Serv. Financiers
19/08/2016
92,37 Act. Sect. Serv. Financiers
18/08/2016
93,33 Act. Sect. Serv. Financiers
17/08/2016
93,05 Act. Sect. Serv. Financiers
16/08/2016
93,71 Act. Sect. Serv. Financiers
15/08/2016
94,63 Act. Sect. Serv. Financiers
14/08/2016
94,64 Act. Sect. Serv. Financiers
13/08/2016
94,64 Act. Sect. Serv. Financiers
12/08/2016
94,64 Act. Sect. Serv. Financiers
11/08/2016
94,78 Act. Sect. Serv. Financiers
10/08/2016
94,41 Act. Sect. Serv. Financiers
09/08/2016
94,51 Act. Sect. Serv. Financiers
08/08/2016
93,89 Act. Sect. Serv. Financiers
07/08/2016
92,89 Act. Sect. Serv. Financiers
06/08/2016
92,89 Act. Sect. Serv. Financiers
05/08/2016
92,89 Act. Sect. Serv. Financiers
04/08/2016
91,19 Act. Sect. Serv. Financiers
03/08/2016
90,27 Act. Sect. Serv. Financiers
02/08/2016
89,70 Act. Sect. Serv. Financiers
01/08/2016
91,54 Act. Sect. Serv. Financiers
31/07/2016
92,43 Act. Sect. Serv. Financiers
30/07/2016
92,43 Act. Sect. Serv. Financiers
29/07/2016
92,43 Act. Sect. Serv. Financiers
28/07/2016
91,45 Act. Sect. Serv. Financiers
27/07/2016
92,90 Act. Sect. Serv. Financiers
26/07/2016
92,22 Act. Sect. Serv. Financiers
25/07/2016
92,45 Act. Sect. Serv. Financiers
24/07/2016
92,50 Act. Sect. Serv. Financiers
23/07/2016
92,50 Act. Sect. Serv. Financiers
22/07/2016
92,50 Act. Sect. Serv. Financiers
21/07/2016
92,60 Act. Sect. Serv. Financiers
20/07/2016
92,52 Act. Sect. Serv. Financiers
19/07/2016
91,58 Act. Sect. Serv. Financiers
18/07/2016
91,78 Act. Sect. Serv. Financiers
17/07/2016
91,45 Act. Sect. Serv. Financiers
16/07/2016
91,45 Act. Sect. Serv. Financiers
15/07/2016
91,45 Act. Sect. Serv. Financiers
14/07/2016
91,52 Act. Sect. Serv. Financiers
13/07/2016
90,37 Act. Sect. Serv. Financiers
12/07/2016
90,81 Act. Sect. Serv. Financiers
11/07/2016
88,68 Act. Sect. Serv. Financiers
10/07/2016
87,37 Act. Sect. Serv. Financiers
09/07/2016
87,37 Act. Sect. Serv. Financiers
08/07/2016
87,37 Act. Sect. Serv. Financiers
07/07/2016
85,13 Act. Sect. Serv. Financiers
06/07/2016
84,43 Act. Sect. Serv. Financiers
05/07/2016
85,67 Act. Sect. Serv. Financiers
04/07/2016
87,71 Act. Sect. Serv. Financiers
03/07/2016
88,52 Act. Sect. Serv. Financiers
02/07/2016
88,52 Act. Sect. Serv. Financiers
01/07/2016
88,52 Act. Sect. Serv. Financiers
30/06/2016
88,33 Act. Sect. Serv. Financiers
29/06/2016
87,61 Act. Sect. Serv. Financiers
28/06/2016
85,66 Act. Sect. Serv. Financiers
27/06/2016
83,85 Act. Sect. Serv. Financiers
26/06/2016
88,83 Act. Sect. Serv. Financiers
25/06/2016
88,83 Act. Sect. Serv. Financiers
24/06/2016
88,83 Act. Sect. Serv. Financiers
23/06/2016
96,61 Act. Sect. Serv. Financiers
22/06/2016
94,96 Act. Sect. Serv. Financiers
21/06/2016
94,38 Act. Sect. Serv. Financiers
20/06/2016
93,40 Act. Sect. Serv. Financiers
19/06/2016
90,77 Act. Sect. Serv. Financiers
18/06/2016
90,77 Act. Sect. Serv. Financiers
17/06/2016
90,77 Act. Sect. Serv. Financiers
16/06/2016
88,99 Act. Sect. Serv. Financiers
15/06/2016
89,51 Act. Sect. Serv. Financiers
14/06/2016
89,07 Act. Sect. Serv. Financiers
13/06/2016
90,57 Act. Sect. Serv. Financiers
12/06/2016
92,66 Act. Sect. Serv. Financiers
11/06/2016
92,66 Act. Sect. Serv. Financiers
10/06/2016
92,66 Act. Sect. Serv. Financiers
09/06/2016
95,02 Act. Sect. Serv. Financiers
08/06/2016
95,82 Act. Sect. Serv. Financiers
07/06/2016
96,42 Act. Sect. Serv. Financiers
06/06/2016
95,80 Act. Sect. Serv. Financiers
05/06/2016
95,90 Act. Sect. Serv. Financiers
04/06/2016
95,90 Act. Sect. Serv. Financiers
03/06/2016
95,90 Act. Sect. Serv. Financiers
02/06/2016
97,46 Act. Sect. Serv. Financiers
01/06/2016
97,44 Act. Sect. Serv. Financiers
31/05/2016
98,56 Act. Sect. Serv. Financiers
30/05/2016
99,27 Act. Sect. Serv. Financiers
29/05/2016
99,13 Act. Sect. Serv. Financiers
28/05/2016
99,13 Act. Sect. Serv. Financiers
27/05/2016
99,13 Act. Sect. Serv. Financiers
26/05/2016
98,79 Act. Sect. Serv. Financiers
25/05/2016
99,11 Act. Sect. Serv. Financiers
24/05/2016
97,02 Act. Sect. Serv. Financiers
23/05/2016
94,48 Act. Sect. Serv. Financiers
22/05/2016
94,68 Act. Sect. Serv. Financiers
21/05/2016
94,68 Act. Sect. Serv. Financiers
20/05/2016
94,68 Act. Sect. Serv. Financiers
19/05/2016
93,83 Act. Sect. Serv. Financiers
18/05/2016
93,80 Act. Sect. Serv. Financiers
17/05/2016
92,44 Act. Sect. Serv. Financiers
16/05/2016
92,37 Act. Sect. Serv. Financiers
15/05/2016
92,34 Act. Sect. Serv. Financiers
14/05/2016
92,34 Act. Sect. Serv. Financiers
13/05/2016
92,34 Act. Sect. Serv. Financiers
12/05/2016
92,05 Act. Sect. Serv. Financiers
11/05/2016
92,37 Act. Sect. Serv. Financiers
10/05/2016
93,15 Act. Sect. Serv. Financiers
09/05/2016
92,07 Act. Sect. Serv. Financiers
08/05/2016
92,05 Act. Sect. Serv. Financiers
07/05/2016
92,05 Act. Sect. Serv. Financiers
06/05/2016
92,05 Act. Sect. Serv. Financiers
05/05/2016
92,35 Act. Sect. Serv. Financiers
04/05/2016
92,39 Act. Sect. Serv. Financiers
03/05/2016
93,13 Act. Sect. Serv. Financiers
02/05/2016
95,29 Act. Sect. Serv. Financiers
01/05/2016
95,59 Act. Sect. Serv. Financiers
30/04/2016
95,59 Act. Sect. Serv. Financiers
29/04/2016
95,59 Act. Sect. Serv. Financiers
28/04/2016
97,82 Act. Sect. Serv. Financiers
27/04/2016
97,97 Act. Sect. Serv. Financiers
26/04/2016
98,23 Act. Sect. Serv. Financiers
25/04/2016
97,23 Act. Sect. Serv. Financiers
24/04/2016
98,21 Act. Sect. Serv. Financiers
23/04/2016
98,21 Act. Sect. Serv. Financiers
22/04/2016
98,21 Act. Sect. Serv. Financiers
21/04/2016
97,68 Act. Sect. Serv. Financiers
20/04/2016
97,13 Act. Sect. Serv. Financiers
19/04/2016
95,93 Act. Sect. Serv. Financiers
18/04/2016
95,24 Act. Sect. Serv. Financiers
17/04/2016
94,94 Act. Sect. Serv. Financiers
16/04/2016
94,94 Act. Sect. Serv. Financiers
15/04/2016
94,94 Act. Sect. Serv. Financiers
14/04/2016
95,32 Act. Sect. Serv. Financiers
13/04/2016
94,69 Act. Sect. Serv. Financiers
12/04/2016
90,85 Act. Sect. Serv. Financiers
11/04/2016
90,17 Act. Sect. Serv. Financiers
10/04/2016
89,54 Act. Sect. Serv. Financiers
09/04/2016
89,54 Act. Sect. Serv. Financiers
08/04/2016
89,54 Act. Sect. Serv. Financiers
07/04/2016
88,35 Act. Sect. Serv. Financiers
06/04/2016
89,77 Act. Sect. Serv. Financiers
05/04/2016
89,43 Act. Sect. Serv. Financiers
04/04/2016
91,51 Act. Sect. Serv. Financiers
03/04/2016
91,67 Act. Sect. Serv. Financiers
02/04/2016
91,67 Act. Sect. Serv. Financiers
01/04/2016
91,67 Act. Sect. Serv. Financiers
31/03/2016
92,44 Act. Sect. Serv. Financiers
30/03/2016
93,26 Act. Sect. Serv. Financiers
29/03/2016
93,02 Act. Sect. Serv. Financiers
28/03/2016
93,02 Act. Sect. Serv. Financiers
27/03/2016
93,06 Act. Sect. Serv. Financiers
26/03/2016
93,06 Act. Sect. Serv. Financiers
25/03/2016
93,06 Act. Sect. Serv. Financiers
24/03/2016
93,05 Act. Sect. Serv. Financiers
23/03/2016
94,47 Act. Sect. Serv. Financiers
22/03/2016
95,30 Act. Sect. Serv. Financiers
21/03/2016
95,57 Act. Sect. Serv. Financiers
20/03/2016
95,82 Act. Sect. Serv. Financiers
19/03/2016
95,82 Act. Sect. Serv. Financiers
18/03/2016
95,82 Act. Sect. Serv. Financiers
17/03/2016
95,08 Act. Sect. Serv. Financiers
16/03/2016
95,78 Act. Sect. Serv. Financiers
15/03/2016
96,10 Act. Sect. Serv. Financiers
14/03/2016
97,23 Act. Sect. Serv. Financiers
13/03/2016
96,98 Act. Sect. Serv. Financiers
12/03/2016
96,98 Act. Sect. Serv. Financiers
11/03/2016
96,98 Act. Sect. Serv. Financiers
10/03/2016
93,94 Act. Sect. Serv. Financiers
09/03/2016
94,35 Act. Sect. Serv. Financiers
08/03/2016
94,00 Act. Sect. Serv. Financiers
07/03/2016
94,97 Act. Sect. Serv. Financiers
06/03/2016
95,55 Act. Sect. Serv. Financiers
05/03/2016
95,55 Act. Sect. Serv. Financiers
04/03/2016
95,55 Act. Sect. Serv. Financiers
03/03/2016
95,42 Act. Sect. Serv. Financiers
02/03/2016
95,14 Act. Sect. Serv. Financiers
01/03/2016
92,97 Act. Sect. Serv. Financiers
29/02/2016
91,25 Act. Sect. Serv. Financiers
28/02/2016
90,83 Act. Sect. Serv. Financiers
27/02/2016
90,83 Act. Sect. Serv. Financiers
26/02/2016
90,83 Act. Sect. Serv. Financiers
25/02/2016
88,91 Act. Sect. Serv. Financiers
24/02/2016
87,10 Act. Sect. Serv. Financiers
23/02/2016
88,94 Act. Sect. Serv. Financiers
22/02/2016
90,14 Act. Sect. Serv. Financiers
21/02/2016
88,17 Act. Sect. Serv. Financiers
20/02/2016
88,17 Act. Sect. Serv. Financiers
19/02/2016
88,17 Act. Sect. Serv. Financiers
18/02/2016
89,13 Act. Sect. Serv. Financiers
17/02/2016
89,78 Act. Sect. Serv. Financiers
16/02/2016
87,48 Act. Sect. Serv. Financiers
15/02/2016
87,08 Act. Sect. Serv. Financiers
14/02/2016
84,89 Act. Sect. Serv. Financiers
13/02/2016
84,89 Act. Sect. Serv. Financiers
12/02/2016
84,89 Act. Sect. Serv. Financiers
11/02/2016
81,76 Act. Sect. Serv. Financiers
10/02/2016
85,94 Act. Sect. Serv. Financiers
09/02/2016
83,41 Act. Sect. Serv. Financiers
08/02/2016
86,03 Act. Sect. Serv. Financiers
07/02/2016
89,55 Act. Sect. Serv. Financiers
06/02/2016
89,55 Act. Sect. Serv. Financiers
05/02/2016
89,55 Act. Sect. Serv. Financiers
04/02/2016
90,14 Act. Sect. Serv. Financiers
03/02/2016
89,35 Act. Sect. Serv. Financiers
02/02/2016
91,50 Act. Sect. Serv. Financiers
01/02/2016
94,31 Act. Sect. Serv. Financiers
31/01/2016
94,98 Act. Sect. Serv. Financiers
30/01/2016
94,98 Act. Sect. Serv. Financiers
29/01/2016
94,98 Act. Sect. Serv. Financiers
28/01/2016
92,62 Act. Sect. Serv. Financiers
27/01/2016
94,07 Act. Sect. Serv. Financiers
26/01/2016
94,23 Act. Sect. Serv. Financiers
25/01/2016
93,38 Act. Sect. Serv. Financiers
24/01/2016
95,09 Act. Sect. Serv. Financiers
23/01/2016
95,09 Act. Sect. Serv. Financiers
22/01/2016
95,09 Act. Sect. Serv. Financiers
21/01/2016
92,60 Act. Sect. Serv. Financiers
20/01/2016
91,47 Act. Sect. Serv. Financiers
19/01/2016
94,80 Act. Sect. Serv. Financiers
18/01/2016
94,29 Act. Sect. Serv. Financiers
17/01/2016
95,40 Act. Sect. Serv. Financiers
16/01/2016
95,40 Act. Sect. Serv. Financiers
15/01/2016
95,40 Act. Sect. Serv. Financiers
14/01/2016
98,35 Act. Sect. Serv. Financiers
13/01/2016
99,88 Act. Sect. Serv. Financiers
12/01/2016
100,07 Act. Sect. Serv. Financiers
11/01/2016
99,32 Act. Sect. Serv. Financiers
10/01/2016
99,47 Act. Sect. Serv. Financiers
09/01/2016
99,47 Act. Sect. Serv. Financiers
08/01/2016
99,47 Act. Sect. Serv. Financiers
07/01/2016
101,17 Act. Sect. Serv. Financiers
06/01/2016
104,06 Act. Sect. Serv. Financiers
05/01/2016
105,65 Act. Sect. Serv. Financiers
04/01/2016
105,08 Act. Sect. Serv. Financiers
03/01/2016
107,78 Act. Sect. Serv. Financiers
02/01/2016
107,78 Act. Sect. Serv. Financiers
01/01/2016
107,78 Act. Sect. Serv. Financiers
31/12/2015
107,78 Act. Sect. Serv. Financiers
30/12/2015
108,08 Act. Sect. Serv. Financiers
29/12/2015
108,60 Act. Sect. Serv. Financiers
28/12/2015
107,49 Act. Sect. Serv. Financiers
27/12/2015
107,96 Act. Sect. Serv. Financiers
26/12/2015
107,96 Act. Sect. Serv. Financiers
25/12/2015
107,96 Act. Sect. Serv. Financiers
24/12/2015
107,96 Act. Sect. Serv. Financiers
23/12/2015
108,02 Act. Sect. Serv. Financiers
22/12/2015
106,02 Act. Sect. Serv. Financiers
21/12/2015
105,98 Act. Sect. Serv. Financiers
20/12/2015
107,01 Act. Sect. Serv. Financiers
19/12/2015
107,01 Act. Sect. Serv. Financiers
18/12/2015
107,01 Act. Sect. Serv. Financiers
17/12/2015
108,04 Act. Sect. Serv. Financiers
16/12/2015
106,60 Act. Sect. Serv. Financiers
15/12/2015
105,87 Act. Sect. Serv. Financiers
14/12/2015
103,08 Act. Sect. Serv. Financiers
13/12/2015
104,61 Act. Sect. Serv. Financiers
12/12/2015
104,61 Act. Sect. Serv. Financiers
11/12/2015
104,61 Act. Sect. Serv. Financiers
10/12/2015
106,85 Act. Sect. Serv. Financiers
09/12/2015
107,38 Act. Sect. Serv. Financiers
08/12/2015
108,20 Act. Sect. Serv. Financiers
07/12/2015
110,34 Act. Sect. Serv. Financiers
06/12/2015
110,22 Act. Sect. Serv. Financiers
05/12/2015
110,22 Act. Sect. Serv. Financiers
04/12/2015
110,22 Act. Sect. Serv. Financiers
03/12/2015
110,41 Act. Sect. Serv. Financiers
02/12/2015
113,45 Act. Sect. Serv. Financiers
01/12/2015
113,92 Act. Sect. Serv. Financiers
30/11/2015
113,40 Act. Sect. Serv. Financiers
29/11/2015
113,17 Act. Sect. Serv. Financiers
28/11/2015
113,17 Act. Sect. Serv. Financiers
27/11/2015
113,17 Act. Sect. Serv. Financiers
26/11/2015
113,17 Act. Sect. Serv. Financiers
25/11/2015
112,59 Act. Sect. Serv. Financiers
24/11/2015
111,64 Act. Sect. Serv. Financiers
23/11/2015
112,58 Act. Sect. Serv. Financiers
22/11/2015
112,52 Act. Sect. Serv. Financiers
21/11/2015
112,52 Act. Sect. Serv. Financiers
20/11/2015
112,52 Act. Sect. Serv. Financiers
19/11/2015
112,72 Act. Sect. Serv. Financiers
18/11/2015
112,16 Act. Sect. Serv. Financiers
17/11/2015
111,93 Act. Sect. Serv. Financiers
16/11/2015
110,09 Act. Sect. Serv. Financiers
15/11/2015
110,04 Act. Sect. Serv. Financiers
14/11/2015
110,04 Act. Sect. Serv. Financiers
13/11/2015
110,04 Act. Sect. Serv. Financiers
12/11/2015
110,87 Act. Sect. Serv. Financiers
11/11/2015
112,58 Act. Sect. Serv. Financiers
10/11/2015
112,16 Act. Sect. Serv. Financiers
09/11/2015
112,10 Act. Sect. Serv. Financiers
08/11/2015
112,72 Act. Sect. Serv. Financiers
07/11/2015
112,72 Act. Sect. Serv. Financiers
06/11/2015
112,72 Act. Sect. Serv. Financiers
05/11/2015
111,01 Act. Sect. Serv. Financiers
04/11/2015
111,41 Act. Sect. Serv. Financiers
03/11/2015
110,98 Act. Sect. Serv. Financiers
02/11/2015
110,84 Act. Sect. Serv. Financiers
01/11/2015
110,20 Act. Sect. Serv. Financiers
31/10/2015
110,20 Act. Sect. Serv. Financiers
30/10/2015
110,20 Act. Sect. Serv. Financiers
29/10/2015
110,87 Act. Sect. Serv. Financiers
28/10/2015
111,37 Act. Sect. Serv. Financiers
27/10/2015
110,46 Act. Sect. Serv. Financiers
26/10/2015
111,24 Act. Sect. Serv. Financiers
25/10/2015
111,37 Act. Sect. Serv. Financiers
24/10/2015
111,37 Act. Sect. Serv. Financiers
23/10/2015
111,37 Act. Sect. Serv. Financiers
22/10/2015
109,28 Act. Sect. Serv. Financiers
21/10/2015
107,39 Act. Sect. Serv. Financiers
20/10/2015
107,68 Act. Sect. Serv. Financiers
19/10/2015
108,11 Act. Sect. Serv. Financiers
18/10/2015
107,69 Act. Sect. Serv. Financiers
17/10/2015
107,69 Act. Sect. Serv. Financiers
16/10/2015
107,69 Act. Sect. Serv. Financiers
15/10/2015
106,33 Act. Sect. Serv. Financiers
14/10/2015
104,95 Act. Sect. Serv. Financiers
13/10/2015
105,84 Act. Sect. Serv. Financiers
12/10/2015
107,14 Act. Sect. Serv. Financiers
11/10/2015
107,56 Act. Sect. Serv. Financiers
10/10/2015
107,56 Act. Sect. Serv. Financiers
09/10/2015
107,56 Act. Sect. Serv. Financiers
08/10/2015
107,46 Act. Sect. Serv. Financiers
07/10/2015
107,65 Act. Sect. Serv. Financiers
06/10/2015
106,92 Act. Sect. Serv. Financiers
05/10/2015
106,44 Act. Sect. Serv. Financiers
04/10/2015
103,62 Act. Sect. Serv. Financiers
03/10/2015
103,62 Act. Sect. Serv. Financiers
02/10/2015
103,62 Act. Sect. Serv. Financiers
01/10/2015
103,42 Act. Sect. Serv. Financiers
30/09/2015
103,31 Act. Sect. Serv. Financiers
29/09/2015
101,20 Act. Sect. Serv. Financiers
28/09/2015
101,83 Act. Sect. Serv. Financiers
27/09/2015
104,10 Act. Sect. Serv. Financiers
26/09/2015
104,10 Act. Sect. Serv. Financiers
25/09/2015
104,10 Act. Sect. Serv. Financiers
24/09/2015
101,56 Act. Sect. Serv. Financiers
23/09/2015
103,26 Act. Sect. Serv. Financiers
22/09/2015
103,84 Act. Sect. Serv. Financiers
21/09/2015
105,89 Act. Sect. Serv. Financiers
20/09/2015
104,70 Act. Sect. Serv. Financiers
19/09/2015
104,70 Act. Sect. Serv. Financiers
18/09/2015
104,70 Act. Sect. Serv. Financiers
17/09/2015
107,37 Act. Sect. Serv. Financiers
16/09/2015
107,49 Act. Sect. Serv. Financiers
15/09/2015
106,63 Act. Sect. Serv. Financiers
14/09/2015
105,69 Act. Sect. Serv. Financiers
13/09/2015
106,42 Act. Sect. Serv. Financiers
12/09/2015
106,42 Act. Sect. Serv. Financiers
11/09/2015
106,42 Act. Sect. Serv. Financiers
10/09/2015
107,25 Act. Sect. Serv. Financiers
09/09/2015
108,45 Act. Sect. Serv. Financiers
08/09/2015
107,17 Act. Sect. Serv. Financiers
07/09/2015
105,48 Act. Sect. Serv. Financiers
06/09/2015
105,41 Act. Sect. Serv. Financiers
05/09/2015
105,41 Act. Sect. Serv. Financiers
04/09/2015
105,41 Act. Sect. Serv. Financiers
03/09/2015
107,89 Act. Sect. Serv. Financiers
02/09/2015
105,88 Act. Sect. Serv. Financiers
01/09/2015
105,56 Act. Sect. Serv. Financiers
31/08/2015
108,67 Act. Sect. Serv. Financiers
30/08/2015
108,96 Act. Sect. Serv. Financiers
29/08/2015
108,96 Act. Sect. Serv. Financiers
28/08/2015
108,96 Act. Sect. Serv. Financiers
27/08/2015
108,95 Act. Sect. Serv. Financiers
26/08/2015
105,52 Act. Sect. Serv. Financiers
25/08/2015
105,76 Act. Sect. Serv. Financiers
24/08/2015
102,52 Act. Sect. Serv. Financiers
23/08/2015
108,56 Act. Sect. Serv. Financiers
22/08/2015
108,56 Act. Sect. Serv. Financiers
21/08/2015
108,56 Act. Sect. Serv. Financiers
20/08/2015
112,37 Act. Sect. Serv. Financiers
19/08/2015
115,35 Act. Sect. Serv. Financiers
18/08/2015
116,74 Act. Sect. Serv. Financiers
17/08/2015
116,31 Act. Sect. Serv. Financiers
16/08/2015
115,82 Act. Sect. Serv. Financiers
15/08/2015
115,82 Act. Sect. Serv. Financiers
14/08/2015
115,82 Act. Sect. Serv. Financiers
13/08/2015
115,98 Act. Sect. Serv. Financiers
12/08/2015
114,90 Act. Sect. Serv. Financiers
11/08/2015
118,05 Act. Sect. Serv. Financiers
10/08/2015
119,35 Act. Sect. Serv. Financiers
09/08/2015
118,63 Act. Sect. Serv. Financiers
08/08/2015
118,63 Act. Sect. Serv. Financiers
07/08/2015
118,63 Act. Sect. Serv. Financiers
06/08/2015
119,56 Act. Sect. Serv. Financiers
05/08/2015
120,16 Act. Sect. Serv. Financiers
04/08/2015
118,80 Act. Sect. Serv. Financiers
03/08/2015
119,30 Act. Sect. Serv. Financiers
02/08/2015
118,74 Act. Sect. Serv. Financiers
01/08/2015
118,74 Act. Sect. Serv. Financiers
31/07/2015
118,74 Act. Sect. Serv. Financiers
30/07/2015
119,00 Act. Sect. Serv. Financiers
29/07/2015
118,17 Act. Sect. Serv. Financiers
28/07/2015
117,69 Act. Sect. Serv. Financiers
27/07/2015
116,44 Act. Sect. Serv. Financiers
26/07/2015
119,08 Act. Sect. Serv. Financiers
25/07/2015
119,08 Act. Sect. Serv. Financiers
24/07/2015
119,08 Act. Sect. Serv. Financiers
23/07/2015
119,98 Act. Sect. Serv. Financiers
22/07/2015
120,62 Act. Sect. Serv. Financiers
21/07/2015
120,70 Act. Sect. Serv. Financiers
20/07/2015
121,61 Act. Sect. Serv. Financiers
19/07/2015
121,21 Act. Sect. Serv. Financiers
18/07/2015
121,21 Act. Sect. Serv. Financiers
17/07/2015
121,21 Act. Sect. Serv. Financiers
16/07/2015
121,06 Act. Sect. Serv. Financiers
15/07/2015
119,17 Act. Sect. Serv. Financiers
14/07/2015
118,39 Act. Sect. Serv. Financiers
13/07/2015
117,96 Act. Sect. Serv. Financiers
12/07/2015
115,37 Act. Sect. Serv. Financiers
11/07/2015
115,37 Act. Sect. Serv. Financiers
10/07/2015
115,37 Act. Sect. Serv. Financiers
09/07/2015
113,31 Act. Sect. Serv. Financiers
08/07/2015
111,14 Act. Sect. Serv. Financiers
07/07/2015
111,81 Act. Sect. Serv. Financiers
06/07/2015
112,99 Act. Sect. Serv. Financiers
05/07/2015
115,09 Act. Sect. Serv. Financiers
04/07/2015
115,09 Act. Sect. Serv. Financiers
03/07/2015
115,09 Act. Sect. Serv. Financiers
02/07/2015
115,54 Act. Sect. Serv. Financiers
01/07/2015
116,08 Act. Sect. Serv. Financiers
30/06/2015
114,04 Act. Sect. Serv. Financiers
29/06/2015
114,59 Act. Sect. Serv. Financiers
28/06/2015
118,31 Act. Sect. Serv. Financiers
27/06/2015
118,31 Act. Sect. Serv. Financiers
26/06/2015
118,31 Act. Sect. Serv. Financiers
25/06/2015
117,83 Act. Sect. Serv. Financiers
24/06/2015
117,83 Act. Sect. Serv. Financiers
23/06/2015
118,07 Act. Sect. Serv. Financiers
22/06/2015
116,75 Act. Sect. Serv. Financiers
21/06/2015
114,31 Act. Sect. Serv. Financiers
20/06/2015
114,31 Act. Sect. Serv. Financiers
19/06/2015
114,31 Act. Sect. Serv. Financiers
18/06/2015
113,68 Act. Sect. Serv. Financiers
17/06/2015
113,78 Act. Sect. Serv. Financiers
16/06/2015
114,25 Act. Sect. Serv. Financiers
15/06/2015
113,92 Act. Sect. Serv. Financiers
14/06/2015
115,70 Act. Sect. Serv. Financiers
13/06/2015
115,70 Act. Sect. Serv. Financiers
12/06/2015
115,70 Act. Sect. Serv. Financiers
11/06/2015
116,48 Act. Sect. Serv. Financiers
10/06/2015
115,51 Act. Sect. Serv. Financiers
09/06/2015
113,74 Act. Sect. Serv. Financiers
08/06/2015
114,28 Act. Sect. Serv. Financiers
07/06/2015
115,44 Act. Sect. Serv. Financiers
06/06/2015
115,44 Act. Sect. Serv. Financiers
05/06/2015
115,44 Act. Sect. Serv. Financiers
04/06/2015
115,98 Act. Sect. Serv. Financiers
03/06/2015
116,94 Act. Sect. Serv. Financiers
02/06/2015
116,86 Act. Sect. Serv. Financiers
01/06/2015
117,42 Act. Sect. Serv. Financiers
31/05/2015
117,48 Act. Sect. Serv. Financiers
30/05/2015
117,48 Act. Sect. Serv. Financiers
29/05/2015
117,48 Act. Sect. Serv. Financiers
28/05/2015
119,01 Act. Sect. Serv. Financiers
27/05/2015
119,73 Act. Sect. Serv. Financiers
26/05/2015
118,37 Act. Sect. Serv. Financiers
25/05/2015
119,01 Act. Sect. Serv. Financiers
24/05/2015
119,39 Act. Sect. Serv. Financiers
23/05/2015
119,39 Act. Sect. Serv. Financiers
22/05/2015
119,39 Act. Sect. Serv. Financiers
21/05/2015
119,10 Act. Sect. Serv. Financiers
20/05/2015
119,07 Act. Sect. Serv. Financiers
19/05/2015
118,39 Act. Sect. Serv. Financiers
18/05/2015
116,24 Act. Sect. Serv. Financiers
17/05/2015
116,10 Act. Sect. Serv. Financiers
16/05/2015
116,10 Act. Sect. Serv. Financiers
15/05/2015
116,10 Act. Sect. Serv. Financiers
14/05/2015
116,10 Act. Sect. Serv. Financiers
13/05/2015
115,74 Act. Sect. Serv. Financiers
12/05/2015
115,69 Act. Sect. Serv. Financiers
11/05/2015
117,05 Act. Sect. Serv. Financiers
10/05/2015
116,03 Act. Sect. Serv. Financiers
09/05/2015
116,03 Act. Sect. Serv. Financiers
08/05/2015
116,03 Act. Sect. Serv. Financiers
07/05/2015
113,87 Act. Sect. Serv. Financiers
06/05/2015
113,21 Act. Sect. Serv. Financiers
05/05/2015
113,79 Act. Sect. Serv. Financiers
04/05/2015
115,39 Act. Sect. Serv. Financiers
03/05/2015
115,00 Act. Sect. Serv. Financiers
02/05/2015
115,00 Act. Sect. Serv. Financiers
01/05/2015
115,00 Act. Sect. Serv. Financiers
30/04/2015
115,03 Act. Sect. Serv. Financiers
29/04/2015
115,86 Act. Sect. Serv. Financiers
28/04/2015
117,70 Act. Sect. Serv. Financiers
27/04/2015
118,80 Act. Sect. Serv. Financiers
26/04/2015
117,97 Act. Sect. Serv. Financiers
25/04/2015
117,97 Act. Sect. Serv. Financiers
24/04/2015
117,97 Act. Sect. Serv. Financiers
23/04/2015
117,71 Act. Sect. Serv. Financiers
22/04/2015
118,02 Act. Sect. Serv. Financiers
21/04/2015
117,61 Act. Sect. Serv. Financiers
20/04/2015
117,60 Act. Sect. Serv. Financiers
19/04/2015
116,60 Act. Sect. Serv. Financiers
18/04/2015
116,60 Act. Sect. Serv. Financiers
17/04/2015
116,60 Act. Sect. Serv. Financiers
16/04/2015
119,07 Act. Sect. Serv. Financiers
15/04/2015
120,28 Act. Sect. Serv. Financiers
14/04/2015
119,46 Act. Sect. Serv. Financiers
13/04/2015
120,56 Act. Sect. Serv. Financiers
12/04/2015
119,93 Act. Sect. Serv. Financiers
11/04/2015
119,93 Act. Sect. Serv. Financiers
10/04/2015
119,93 Act. Sect. Serv. Financiers
09/04/2015
119,23 Act. Sect. Serv. Financiers
08/04/2015
118,23 Act. Sect. Serv. Financiers
07/04/2015
117,96 Act. Sect. Serv. Financiers
06/04/2015
116,97 Act. Sect. Serv. Financiers
05/04/2015
116,99 Act. Sect. Serv. Financiers
04/04/2015
116,99 Act. Sect. Serv. Financiers
03/04/2015
116,99 Act. Sect. Serv. Financiers
02/04/2015
116,99 Act. Sect. Serv. Financiers
01/04/2015
117,01 Act. Sect. Serv. Financiers
31/03/2015
116,40 Act. Sect. Serv. Financiers
30/03/2015
116,63 Act. Sect. Serv. Financiers
29/03/2015
115,14 Act. Sect. Serv. Financiers
28/03/2015
115,14 Act. Sect. Serv. Financiers
27/03/2015
115,14 Act. Sect. Serv. Financiers
26/03/2015
114,87 Act. Sect. Serv. Financiers
25/03/2015
115,73 Act. Sect. Serv. Financiers
24/03/2015
116,90 Act. Sect. Serv. Financiers
23/03/2015
116,20 Act. Sect. Serv. Financiers
22/03/2015
116,71 Act. Sect. Serv. Financiers
21/03/2015
116,71 Act. Sect. Serv. Financiers
20/03/2015
116,71 Act. Sect. Serv. Financiers
19/03/2015
115,62 Act. Sect. Serv. Financiers
18/03/2015
115,13 Act. Sect. Serv. Financiers
17/03/2015
115,14 Act. Sect. Serv. Financiers
16/03/2015
115,96 Act. Sect. Serv. Financiers
15/03/2015
114,90 Act. Sect. Serv. Financiers
14/03/2015
114,90 Act. Sect. Serv. Financiers
13/03/2015
114,90 Act. Sect. Serv. Financiers
12/03/2015
114,59 Act. Sect. Serv. Financiers
11/03/2015
114,03 Act. Sect. Serv. Financiers
10/03/2015
112,36 Act. Sect. Serv. Financiers
09/03/2015
113,11 Act. Sect. Serv. Financiers
08/03/2015
113,19 Act. Sect. Serv. Financiers
07/03/2015
113,19 Act. Sect. Serv. Financiers
06/03/2015
113,19 Act. Sect. Serv. Financiers
05/03/2015
112,38 Act. Sect. Serv. Financiers
04/03/2015
111,36 Act. Sect. Serv. Financiers
03/03/2015
110,68 Act. Sect. Serv. Financiers
02/03/2015
111,64 Act. Sect. Serv. Financiers
01/03/2015
111,43 Act. Sect. Serv. Financiers
28/02/2015
111,43 Act. Sect. Serv. Financiers
27/02/2015
111,43 Act. Sect. Serv. Financiers
26/02/2015
111,08 Act. Sect. Serv. Financiers
25/02/2015
110,01 Act. Sect. Serv. Financiers
24/02/2015
110,37 Act. Sect. Serv. Financiers
23/02/2015
109,79 Act. Sect. Serv. Financiers
22/02/2015
109,41 Act. Sect. Serv. Financiers
21/02/2015
109,41 Act. Sect. Serv. Financiers
20/02/2015
109,41 Act. Sect. Serv. Financiers
19/02/2015
109,04 Act. Sect. Serv. Financiers
18/02/2015
108,89 Act. Sect. Serv. Financiers
17/02/2015
107,54 Act. Sect. Serv. Financiers
16/02/2015
107,41 Act. Sect. Serv. Financiers
15/02/2015
107,38 Act. Sect. Serv. Financiers
14/02/2015
107,38 Act. Sect. Serv. Financiers
13/02/2015
107,38 Act. Sect. Serv. Financiers
12/02/2015
106,12 Act. Sect. Serv. Financiers
11/02/2015
104,80 Act. Sect. Serv. Financiers
10/02/2015
105,08 Act. Sect. Serv. Financiers
09/02/2015
104,35 Act. Sect. Serv. Financiers
08/02/2015
105,35 Act. Sect. Serv. Financiers
07/02/2015
105,35 Act. Sect. Serv. Financiers
06/02/2015
105,35 Act. Sect. Serv. Financiers
05/02/2015
104,43 Act. Sect. Serv. Financiers
04/02/2015
104,55 Act. Sect. Serv. Financiers
03/02/2015
104,38 Act. Sect. Serv. Financiers
02/02/2015
102,66 Act. Sect. Serv. Financiers
01/02/2015
102,42 Act. Sect. Serv. Financiers
31/01/2015
102,42 Act. Sect. Serv. Financiers
30/01/2015
102,42 Act. Sect. Serv. Financiers
29/01/2015
103,23 Act. Sect. Serv. Financiers
28/01/2015
103,03 Act. Sect. Serv. Financiers
27/01/2015
103,99 Act. Sect. Serv. Financiers
26/01/2015
105,20 Act. Sect. Serv. Financiers
25/01/2015
105,02 Act. Sect. Serv. Financiers
24/01/2015
105,02 Act. Sect. Serv. Financiers
23/01/2015
105,02 Act. Sect. Serv. Financiers
22/01/2015
103,94 Act. Sect. Serv. Financiers
21/01/2015
101,61 Act. Sect. Serv. Financiers
20/01/2015
101,07 Act. Sect. Serv. Financiers
19/01/2015
100,22 Act. Sect. Serv. Financiers
18/01/2015
99,77 Act. Sect. Serv. Financiers
17/01/2015
99,77 Act. Sect. Serv. Financiers
16/01/2015
99,77 Act. Sect. Serv. Financiers
15/01/2015
98,92 Act. Sect. Serv. Financiers
14/01/2015
97,33 Act. Sect. Serv. Financiers
13/01/2015
98,78 Act. Sect. Serv. Financiers
12/01/2015
97,45 Act. Sect. Serv. Financiers
11/01/2015
97,51 Act. Sect. Serv. Financiers
10/01/2015
97,51 Act. Sect. Serv. Financiers
09/01/2015
97,51 Act. Sect. Serv. Financiers
08/01/2015
99,48 Act. Sect. Serv. Financiers
07/01/2015
97,47 Act. Sect. Serv. Financiers
06/01/2015
97,31 Act. Sect. Serv. Financiers
05/01/2015
98,51 Act. Sect. Serv. Financiers
04/01/2015
100,73 Act. Sect. Serv. Financiers
03/01/2015
100,73 Act. Sect. Serv. Financiers
02/01/2015
100,73 Act. Sect. Serv. Financiers
01/01/2015
100,29 Act. Sect. Serv. Financiers
31/12/2014
100,29 Act. Sect. Serv. Financiers
30/12/2014
100,16 Act. Sect. Serv. Financiers
29/12/2014
100,74 Act. Sect. Serv. Financiers
28/12/2014
100,87 Act. Sect. Serv. Financiers
27/12/2014
100,87 Act. Sect. Serv. Financiers
26/12/2014
100,87 Act. Sect. Serv. Financiers
25/12/2014
100,86 Act. Sect. Serv. Financiers
24/12/2014
100,86 Act. Sect. Serv. Financiers
23/12/2014
100,87 Act. Sect. Serv. Financiers
22/12/2014
99,96 Act. Sect. Serv. Financiers
21/12/2014
99,39 Act. Sect. Serv. Financiers
20/12/2014
99,39 Act. Sect. Serv. Financiers
19/12/2014
99,39 Act. Sect. Serv. Financiers
18/12/2014
99,10 Act. Sect. Serv. Financiers
17/12/2014
96,21 Act. Sect. Serv. Financiers
16/12/2014
95,83 Act. Sect. Serv. Financiers
15/12/2014
95,24 Act. Sect. Serv. Financiers
14/12/2014
97,18 Act. Sect. Serv. Financiers
13/12/2014
97,18 Act. Sect. Serv. Financiers
12/12/2014
97,18 Act. Sect. Serv. Financiers
11/12/2014
99,53 Act. Sect. Serv. Financiers
10/12/2014
99,64 Act. Sect. Serv. Financiers
09/12/2014
100,24 Act. Sect. Serv. Financiers
08/12/2014
102,58 Act. Sect. Serv. Financiers
07/12/2014
102,70 Act. Sect. Serv. Financiers
06/12/2014
102,70 Act. Sect. Serv. Financiers
05/12/2014
102,70 Act. Sect. Serv. Financiers
04/12/2014
100,76 Act. Sect. Serv. Financiers
03/12/2014
101,99 Act. Sect. Serv. Financiers
02/12/2014
101,12 Act. Sect. Serv. Financiers
01/12/2014
100,31 Act. Sect. Serv. Financiers
30/11/2014
101,32 Act. Sect. Serv. Financiers
29/11/2014
101,32 Act. Sect. Serv. Financiers
28/11/2014
101,32 Act. Sect. Serv. Financiers
27/11/2014
101,16 Act. Sect. Serv. Financiers
26/11/2014
100,71 Act. Sect. Serv. Financiers
25/11/2014
100,75 Act. Sect. Serv. Financiers
24/11/2014
100,41 Act. Sect. Serv. Financiers
23/11/2014
99,86 Act. Sect. Serv. Financiers
22/11/2014
99,86 Act. Sect. Serv. Financiers
21/11/2014
99,86 Act. Sect. Serv. Financiers
20/11/2014
97,95 Act. Sect. Serv. Financiers
19/11/2014
98,53 Act. Sect. Serv. Financiers
18/11/2014
98,62 Act. Sect. Serv. Financiers
17/11/2014
98,23 Act. Sect. Serv. Financiers
16/11/2014
97,94 Act. Sect. Serv. Financiers
15/11/2014
97,94 Act. Sect. Serv. Financiers
14/11/2014
97,94 Act. Sect. Serv. Financiers
13/11/2014
97,81 Act. Sect. Serv. Financiers
12/11/2014
97,61 Act. Sect. Serv. Financiers
11/11/2014
98,82 Act. Sect. Serv. Financiers
10/11/2014
98,67 Act. Sect. Serv. Financiers
09/11/2014
98,33 Act. Sect. Serv. Financiers
08/11/2014
98,33 Act. Sect. Serv. Financiers
07/11/2014
98,33 Act. Sect. Serv. Financiers
06/11/2014
98,75 Act. Sect. Serv. Financiers
05/11/2014
98,97 Act. Sect. Serv. Financiers
04/11/2014
97,82 Act. Sect. Serv. Financiers
03/11/2014
98,57 Act. Sect. Serv. Financiers
02/11/2014
98,89 Act. Sect. Serv. Financiers
01/11/2014
98,89 Act. Sect. Serv. Financiers
31/10/2014
98,89 Act. Sect. Serv. Financiers
30/10/2014
96,82 Act. Sect. Serv. Financiers
29/10/2014
96,26 Act. Sect. Serv. Financiers
28/10/2014
96,75 Act. Sect. Serv. Financiers
27/10/2014
95,91 Act. Sect. Serv. Financiers
26/10/2014
96,68 Act. Sect. Serv. Financiers
25/10/2014
96,68 Act. Sect. Serv. Financiers
24/10/2014
96,68 Act. Sect. Serv. Financiers
23/10/2014
96,34 Act. Sect. Serv. Financiers
22/10/2014
95,67 Act. Sect. Serv. Financiers
21/10/2014
95,02 Act. Sect. Serv. Financiers
20/10/2014
93,11 Act. Sect. Serv. Financiers
19/10/2014
92,89 Act. Sect. Serv. Financiers
18/10/2014
92,89 Act. Sect. Serv. Financiers
17/10/2014
92,89 Act. Sect. Serv. Financiers
16/10/2014
90,71 Act. Sect. Serv. Financiers
15/10/2014
91,75 Act. Sect. Serv. Financiers
14/10/2014
94,42 Act. Sect. Serv. Financiers
13/10/2014
94,65 Act. Sect. Serv. Financiers
12/10/2014
94,88 Act. Sect. Serv. Financiers
11/10/2014
94,88 Act. Sect. Serv. Financiers
10/10/2014
94,88 Act. Sect. Serv. Financiers
09/10/2014
95,71 Act. Sect. Serv. Financiers
08/10/2014
96,57 Act. Sect. Serv. Financiers
07/10/2014
96,98 Act. Sect. Serv. Financiers
06/10/2014
98,31 Act. Sect. Serv. Financiers
05/10/2014
97,86 Act. Sect. Serv. Financiers
04/10/2014
97,86 Act. Sect. Serv. Financiers
03/10/2014
97,86 Act. Sect. Serv. Financiers
02/10/2014
96,74 Act. Sect. Serv. Financiers
01/10/2014
98,69 Act. Sect. Serv. Financiers
30/09/2014
99,09 Act. Sect. Serv. Financiers
29/09/2014
98,57 Act. Sect. Serv. Financiers
28/09/2014
99,33 Act. Sect. Serv. Financiers
27/09/2014
99,33 Act. Sect. Serv. Financiers
26/09/2014
99,33 Act. Sect. Serv. Financiers
25/09/2014
99,06 Act. Sect. Serv. Financiers
24/09/2014
99,53 Act. Sect. Serv. Financiers
23/09/2014
98,96 Act. Sect. Serv. Financiers
22/09/2014
100,00 JPMF GLOBAL FINANCIALS A (C) EUR
22/09/2017
126,82 JPMF GLOBAL FINANCIALS A (C) EUR
21/09/2017
127,15 JPMF GLOBAL FINANCIALS A (C) EUR
20/09/2017
125,74 JPMF GLOBAL FINANCIALS A (C) EUR
19/09/2017
125,63 JPMF GLOBAL FINANCIALS A (C) EUR
18/09/2017
125,58 JPMF GLOBAL FINANCIALS A (C) EUR
17/09/2017
124,71 JPMF GLOBAL FINANCIALS A (C) EUR
16/09/2017
124,71 JPMF GLOBAL FINANCIALS A (C) EUR
15/09/2017
124,71 JPMF GLOBAL FINANCIALS A (C) EUR
14/09/2017
125,60 JPMF GLOBAL FINANCIALS A (C) EUR
13/09/2017
125,01 JPMF GLOBAL FINANCIALS A (C) EUR
12/09/2017
124,75 JPMF GLOBAL FINANCIALS A (C) EUR
11/09/2017
123,04 JPMF GLOBAL FINANCIALS A (C) EUR
10/09/2017
121,53 JPMF GLOBAL FINANCIALS A (C) EUR
09/09/2017
121,53 JPMF GLOBAL FINANCIALS A (C) EUR
08/09/2017
121,53 JPMF GLOBAL FINANCIALS A (C) EUR
07/09/2017
121,86 JPMF GLOBAL FINANCIALS A (C) EUR
06/09/2017
122,69 JPMF GLOBAL FINANCIALS A (C) EUR
05/09/2017
124,05 JPMF GLOBAL FINANCIALS A (C) EUR
04/09/2017
125,26 JPMF GLOBAL FINANCIALS A (C) EUR
03/09/2017
125,26 JPMF GLOBAL FINANCIALS A (C) EUR
02/09/2017
125,26 JPMF GLOBAL FINANCIALS A (C) EUR
01/09/2017
125,26 JPMF GLOBAL FINANCIALS A (C) EUR
31/08/2017
124,80 JPMF GLOBAL FINANCIALS A (C) EUR
30/08/2017
123,88 JPMF GLOBAL FINANCIALS A (C) EUR
29/08/2017
122,07 JPMF GLOBAL FINANCIALS A (C) EUR
28/08/2017
124,45 JPMF GLOBAL FINANCIALS A (C) EUR
27/08/2017
126,23 JPMF GLOBAL FINANCIALS A (C) EUR
26/08/2017
126,23 JPMF GLOBAL FINANCIALS A (C) EUR
25/08/2017
126,23 JPMF GLOBAL FINANCIALS A (C) EUR
24/08/2017
125,41 JPMF GLOBAL FINANCIALS A (C) EUR
23/08/2017
125,37 JPMF GLOBAL FINANCIALS A (C) EUR
22/08/2017
125,61 JPMF GLOBAL FINANCIALS A (C) EUR
21/08/2017
124,59 JPMF GLOBAL FINANCIALS A (C) EUR
20/08/2017
125,06 JPMF GLOBAL FINANCIALS A (C) EUR
19/08/2017
125,06 JPMF GLOBAL FINANCIALS A (C) EUR
18/08/2017
125,06 JPMF GLOBAL FINANCIALS A (C) EUR
17/08/2017
126,63 JPMF GLOBAL FINANCIALS A (C) EUR
16/08/2017
128,01 JPMF GLOBAL FINANCIALS A (C) EUR
15/08/2017
127,36 JPMF GLOBAL FINANCIALS A (C) EUR
14/08/2017
126,17 JPMF GLOBAL FINANCIALS A (C) EUR
13/08/2017
124,71 JPMF GLOBAL FINANCIALS A (C) EUR
12/08/2017
124,71 JPMF GLOBAL FINANCIALS A (C) EUR
11/08/2017
124,71 JPMF GLOBAL FINANCIALS A (C) EUR
10/08/2017
126,98 JPMF GLOBAL FINANCIALS A (C) EUR
09/08/2017
128,09 JPMF GLOBAL FINANCIALS A (C) EUR
08/08/2017
128,39 JPMF GLOBAL FINANCIALS A (C) EUR
07/08/2017
128,35 JPMF GLOBAL FINANCIALS A (C) EUR
06/08/2017
128,25 JPMF GLOBAL FINANCIALS A (C) EUR
05/08/2017
128,25 JPMF GLOBAL FINANCIALS A (C) EUR
04/08/2017
128,25 JPMF GLOBAL FINANCIALS A (C) EUR
03/08/2017
127,66 JPMF GLOBAL FINANCIALS A (C) EUR
02/08/2017
128,36 JPMF GLOBAL FINANCIALS A (C) EUR
01/08/2017
128,44 JPMF GLOBAL FINANCIALS A (C) EUR
31/07/2017
127,98 JPMF GLOBAL FINANCIALS A (C) EUR
30/07/2017
127,04 JPMF GLOBAL FINANCIALS A (C) EUR
29/07/2017
127,04 JPMF GLOBAL FINANCIALS A (C) EUR
28/07/2017
127,04 JPMF GLOBAL FINANCIALS A (C) EUR
27/07/2017
128,51 JPMF GLOBAL FINANCIALS A (C) EUR
26/07/2017
129,36 JPMF GLOBAL FINANCIALS A (C) EUR
25/07/2017
128,30 JPMF GLOBAL FINANCIALS A (C) EUR
24/07/2017
127,41 JPMF GLOBAL FINANCIALS A (C) EUR
23/07/2017
127,31 JPMF GLOBAL FINANCIALS A (C) EUR
22/07/2017
127,31 JPMF GLOBAL FINANCIALS A (C) EUR
21/07/2017
127,31 JPMF GLOBAL FINANCIALS A (C) EUR
20/07/2017
128,54 JPMF GLOBAL FINANCIALS A (C) EUR
19/07/2017
128,55 JPMF GLOBAL FINANCIALS A (C) EUR
18/07/2017
127,28 JPMF GLOBAL FINANCIALS A (C) EUR
17/07/2017
128,70 JPMF GLOBAL FINANCIALS A (C) EUR
16/07/2017
128,78 JPMF GLOBAL FINANCIALS A (C) EUR
15/07/2017
128,78 JPMF GLOBAL FINANCIALS A (C) EUR
14/07/2017
128,78 JPMF GLOBAL FINANCIALS A (C) EUR
13/07/2017
129,33 JPMF GLOBAL FINANCIALS A (C) EUR
12/07/2017
128,33 JPMF GLOBAL FINANCIALS A (C) EUR
11/07/2017
128,35 JPMF GLOBAL FINANCIALS A (C) EUR
10/07/2017
128,76 JPMF GLOBAL FINANCIALS A (C) EUR
09/07/2017
128,35 JPMF GLOBAL FINANCIALS A (C) EUR
08/07/2017
128,35 JPMF GLOBAL FINANCIALS A (C) EUR
07/07/2017
128,35 JPMF GLOBAL FINANCIALS A (C) EUR
06/07/2017
128,31 JPMF GLOBAL FINANCIALS A (C) EUR
05/07/2017
128,74 JPMF GLOBAL FINANCIALS A (C) EUR
04/07/2017
127,71 JPMF GLOBAL FINANCIALS A (C) EUR
03/07/2017
127,71 JPMF GLOBAL FINANCIALS A (C) EUR
02/07/2017
126,72 JPMF GLOBAL FINANCIALS A (C) EUR
01/07/2017
126,72 JPMF GLOBAL FINANCIALS A (C) EUR
30/06/2017
126,72 JPMF GLOBAL FINANCIALS A (C) EUR
29/06/2017
127,20 JPMF GLOBAL FINANCIALS A (C) EUR
28/06/2017
126,18 JPMF GLOBAL FINANCIALS A (C) EUR
27/06/2017
125,87 JPMF GLOBAL FINANCIALS A (C) EUR
26/06/2017
126,60 JPMF GLOBAL FINANCIALS A (C) EUR
25/06/2017
125,79 JPMF GLOBAL FINANCIALS A (C) EUR
24/06/2017
125,79 JPMF GLOBAL FINANCIALS A (C) EUR
23/06/2017
125,79 JPMF GLOBAL FINANCIALS A (C) EUR
22/06/2017
126,50 JPMF GLOBAL FINANCIALS A (C) EUR
21/06/2017
127,03 JPMF GLOBAL FINANCIALS A (C) EUR
20/06/2017
127,77 JPMF GLOBAL FINANCIALS A (C) EUR
19/06/2017
127,76 JPMF GLOBAL FINANCIALS A (C) EUR
18/06/2017
126,52 JPMF GLOBAL FINANCIALS A (C) EUR
17/06/2017
126,52 JPMF GLOBAL FINANCIALS A (C) EUR
16/06/2017
126,52 JPMF GLOBAL FINANCIALS A (C) EUR
15/06/2017
126,80 JPMF GLOBAL FINANCIALS A (C) EUR
14/06/2017
126,10 JPMF GLOBAL FINANCIALS A (C) EUR
13/06/2017
126,88 JPMF GLOBAL FINANCIALS A (C) EUR
12/06/2017
126,33 JPMF GLOBAL FINANCIALS A (C) EUR
11/06/2017
126,55 JPMF GLOBAL FINANCIALS A (C) EUR
10/06/2017
126,55 JPMF GLOBAL FINANCIALS A (C) EUR
09/06/2017
126,55 JPMF GLOBAL FINANCIALS A (C) EUR
08/06/2017
125,18 JPMF GLOBAL FINANCIALS A (C) EUR
07/06/2017
124,01 JPMF GLOBAL FINANCIALS A (C) EUR
06/06/2017
122,75 JPMF GLOBAL FINANCIALS A (C) EUR
05/06/2017
123,53 JPMF GLOBAL FINANCIALS A (C) EUR
04/06/2017
122,97 JPMF GLOBAL FINANCIALS A (C) EUR
03/06/2017
122,97 JPMF GLOBAL FINANCIALS A (C) EUR
02/06/2017
122,97 JPMF GLOBAL FINANCIALS A (C) EUR
01/06/2017
122,69 JPMF GLOBAL FINANCIALS A (C) EUR
31/05/2017
122,21 JPMF GLOBAL FINANCIALS A (C) EUR
30/05/2017
123,53 JPMF GLOBAL FINANCIALS A (C) EUR
29/05/2017
124,04 JPMF GLOBAL FINANCIALS A (C) EUR
28/05/2017
124,04 JPMF GLOBAL FINANCIALS A (C) EUR
27/05/2017
124,04 JPMF GLOBAL FINANCIALS A (C) EUR
26/05/2017
124,04 JPMF GLOBAL FINANCIALS A (C) EUR
25/05/2017
124,05 JPMF GLOBAL FINANCIALS A (C) EUR
24/05/2017
123,51 JPMF GLOBAL FINANCIALS A (C) EUR
23/05/2017
122,78 JPMF GLOBAL FINANCIALS A (C) EUR
22/05/2017
122,51 JPMF GLOBAL FINANCIALS A (C) EUR
21/05/2017
122,51 JPMF GLOBAL FINANCIALS A (C) EUR
20/05/2017
122,51 JPMF GLOBAL FINANCIALS A (C) EUR
19/05/2017
122,51 JPMF GLOBAL FINANCIALS A (C) EUR
18/05/2017
121,67 JPMF GLOBAL FINANCIALS A (C) EUR
17/05/2017
122,99 JPMF GLOBAL FINANCIALS A (C) EUR
16/05/2017
125,50 JPMF GLOBAL FINANCIALS A (C) EUR
15/05/2017
125,44 JPMF GLOBAL FINANCIALS A (C) EUR
14/05/2017
125,28 JPMF GLOBAL FINANCIALS A (C) EUR
13/05/2017
125,28 JPMF GLOBAL FINANCIALS A (C) EUR
12/05/2017
125,28 JPMF GLOBAL FINANCIALS A (C) EUR
11/05/2017
125,93 JPMF GLOBAL FINANCIALS A (C) EUR
10/05/2017
126,20 JPMF GLOBAL FINANCIALS A (C) EUR
09/05/2017
125,98 JPMF GLOBAL FINANCIALS A (C) EUR
08/05/2017
125,56 JPMF GLOBAL FINANCIALS A (C) EUR
07/05/2017
125,09 JPMF GLOBAL FINANCIALS A (C) EUR
06/05/2017
125,09 JPMF GLOBAL FINANCIALS A (C) EUR
05/05/2017
125,09 JPMF GLOBAL FINANCIALS A (C) EUR
04/05/2017
125,76 JPMF GLOBAL FINANCIALS A (C) EUR
03/05/2017
125,39 JPMF GLOBAL FINANCIALS A (C) EUR
02/05/2017
125,06 JPMF GLOBAL FINANCIALS A (C) EUR
01/05/2017
124,77 JPMF GLOBAL FINANCIALS A (C) EUR
30/04/2017
125,29 JPMF GLOBAL FINANCIALS A (C) EUR
29/04/2017
125,29 JPMF GLOBAL FINANCIALS A (C) EUR
28/04/2017
125,29 JPMF GLOBAL FINANCIALS A (C) EUR
27/04/2017
126,42 JPMF GLOBAL FINANCIALS A (C) EUR
26/04/2017
126,61 JPMF GLOBAL FINANCIALS A (C) EUR
25/04/2017
126,28 JPMF GLOBAL FINANCIALS A (C) EUR
24/04/2017
125,42 JPMF GLOBAL FINANCIALS A (C) EUR
23/04/2017
124,82 JPMF GLOBAL FINANCIALS A (C) EUR
22/04/2017
124,82 JPMF GLOBAL FINANCIALS A (C) EUR
21/04/2017
124,82 JPMF GLOBAL FINANCIALS A (C) EUR
20/04/2017
123,43 JPMF GLOBAL FINANCIALS A (C) EUR
19/04/2017
124,07 JPMF GLOBAL FINANCIALS A (C) EUR
18/04/2017
123,97 JPMF GLOBAL FINANCIALS A (C) EUR
17/04/2017
124,80 JPMF GLOBAL FINANCIALS A (C) EUR
16/04/2017
124,80 JPMF GLOBAL FINANCIALS A (C) EUR
15/04/2017
124,80 JPMF GLOBAL FINANCIALS A (C) EUR
14/04/2017
124,80 JPMF GLOBAL FINANCIALS A (C) EUR
13/04/2017
124,80 JPMF GLOBAL FINANCIALS A (C) EUR
12/04/2017
125,37 JPMF GLOBAL FINANCIALS A (C) EUR
11/04/2017
125,56 JPMF GLOBAL FINANCIALS A (C) EUR
10/04/2017
126,41 JPMF GLOBAL FINANCIALS A (C) EUR
09/04/2017
125,47 JPMF GLOBAL FINANCIALS A (C) EUR
08/04/2017
125,47 JPMF GLOBAL FINANCIALS A (C) EUR
07/04/2017
125,47 JPMF GLOBAL FINANCIALS A (C) EUR
06/04/2017
125,77 JPMF GLOBAL FINANCIALS A (C) EUR
05/04/2017
126,72 JPMF GLOBAL FINANCIALS A (C) EUR
04/04/2017
126,12 JPMF GLOBAL FINANCIALS A (C) EUR
03/04/2017
126,47 JPMF GLOBAL FINANCIALS A (C) EUR
02/04/2017
126,71 JPMF GLOBAL FINANCIALS A (C) EUR
01/04/2017
126,71 JPMF GLOBAL FINANCIALS A (C) EUR
31/03/2017
126,71 JPMF GLOBAL FINANCIALS A (C) EUR
30/03/2017
126,28 JPMF GLOBAL FINANCIALS A (C) EUR
29/03/2017
126,03 JPMF GLOBAL FINANCIALS A (C) EUR
28/03/2017
124,07 JPMF GLOBAL FINANCIALS A (C) EUR
27/03/2017
122,45 JPMF GLOBAL FINANCIALS A (C) EUR
26/03/2017
125,10 JPMF GLOBAL FINANCIALS A (C) EUR
25/03/2017
125,10 JPMF GLOBAL FINANCIALS A (C) EUR
24/03/2017
125,10 JPMF GLOBAL FINANCIALS A (C) EUR
23/03/2017
124,77 JPMF GLOBAL FINANCIALS A (C) EUR
22/03/2017
123,70 JPMF GLOBAL FINANCIALS A (C) EUR
21/03/2017
125,79 JPMF GLOBAL FINANCIALS A (C) EUR
20/03/2017
127,87 JPMF GLOBAL FINANCIALS A (C) EUR
19/03/2017
128,27 JPMF GLOBAL FINANCIALS A (C) EUR
18/03/2017
128,27 JPMF GLOBAL FINANCIALS A (C) EUR
17/03/2017
128,27 JPMF GLOBAL FINANCIALS A (C) EUR
16/03/2017
128,95 JPMF GLOBAL FINANCIALS A (C) EUR
15/03/2017
128,84 JPMF GLOBAL FINANCIALS A (C) EUR
14/03/2017
128,06 JPMF GLOBAL FINANCIALS A (C) EUR
13/03/2017
128,28 JPMF GLOBAL FINANCIALS A (C) EUR
12/03/2017
128,65 JPMF GLOBAL FINANCIALS A (C) EUR
11/03/2017
128,65 JPMF GLOBAL FINANCIALS A (C) EUR
10/03/2017
128,65 JPMF GLOBAL FINANCIALS A (C) EUR
09/03/2017
128,52 JPMF GLOBAL FINANCIALS A (C) EUR
08/03/2017
129,27 JPMF GLOBAL FINANCIALS A (C) EUR
07/03/2017
128,16 JPMF GLOBAL FINANCIALS A (C) EUR
06/03/2017
128,20 JPMF GLOBAL FINANCIALS A (C) EUR
05/03/2017
128,59 JPMF GLOBAL FINANCIALS A (C) EUR
04/03/2017
128,59 JPMF GLOBAL FINANCIALS A (C) EUR
03/03/2017
128,59 JPMF GLOBAL FINANCIALS A (C) EUR
02/03/2017
129,73 JPMF GLOBAL FINANCIALS A (C) EUR
01/03/2017
129,49 JPMF GLOBAL FINANCIALS A (C) EUR
28/02/2017
126,60 JPMF GLOBAL FINANCIALS A (C) EUR
27/02/2017
127,03 JPMF GLOBAL FINANCIALS A (C) EUR
26/02/2017
127,82 JPMF GLOBAL FINANCIALS A (C) EUR
25/02/2017
127,82 JPMF GLOBAL FINANCIALS A (C) EUR
24/02/2017
127,82 JPMF GLOBAL FINANCIALS A (C) EUR
23/02/2017
129,25 JPMF GLOBAL FINANCIALS A (C) EUR
22/02/2017
129,13 JPMF GLOBAL FINANCIALS A (C) EUR
21/02/2017
129,06 JPMF GLOBAL FINANCIALS A (C) EUR
20/02/2017
126,52 JPMF GLOBAL FINANCIALS A (C) EUR
19/02/2017
126,52 JPMF GLOBAL FINANCIALS A (C) EUR
18/02/2017
126,52 JPMF GLOBAL FINANCIALS A (C) EUR
17/02/2017
126,52 JPMF GLOBAL FINANCIALS A (C) EUR
16/02/2017
127,60 JPMF GLOBAL FINANCIALS A (C) EUR
15/02/2017
128,04 JPMF GLOBAL FINANCIALS A (C) EUR
14/02/2017
126,23 JPMF GLOBAL FINANCIALS A (C) EUR
13/02/2017
126,58 JPMF GLOBAL FINANCIALS A (C) EUR
12/02/2017
125,44 JPMF GLOBAL FINANCIALS A (C) EUR
11/02/2017
125,44 JPMF GLOBAL FINANCIALS A (C) EUR
10/02/2017
125,44 JPMF GLOBAL FINANCIALS A (C) EUR
09/02/2017
124,20 JPMF GLOBAL FINANCIALS A (C) EUR
08/02/2017
123,16 JPMF GLOBAL FINANCIALS A (C) EUR
07/02/2017
124,71 JPMF GLOBAL FINANCIALS A (C) EUR
06/02/2017
124,23 JPMF GLOBAL FINANCIALS A (C) EUR
05/02/2017
123,07 JPMF GLOBAL FINANCIALS A (C) EUR
04/02/2017
123,07 JPMF GLOBAL FINANCIALS A (C) EUR
03/02/2017
123,07 JPMF GLOBAL FINANCIALS A (C) EUR
02/02/2017
121,11 JPMF GLOBAL FINANCIALS A (C) EUR
01/02/2017
122,45 JPMF GLOBAL FINANCIALS A (C) EUR
31/01/2017
121,81 JPMF GLOBAL FINANCIALS A (C) EUR
30/01/2017
123,02 JPMF GLOBAL FINANCIALS A (C) EUR
29/01/2017
123,56 JPMF GLOBAL FINANCIALS A (C) EUR
28/01/2017
123,56 JPMF GLOBAL FINANCIALS A (C) EUR
27/01/2017
123,56 JPMF GLOBAL FINANCIALS A (C) EUR
26/01/2017
123,90 JPMF GLOBAL FINANCIALS A (C) EUR
25/01/2017
122,88 JPMF GLOBAL FINANCIALS A (C) EUR
24/01/2017
120,51 JPMF GLOBAL FINANCIALS A (C) EUR
23/01/2017
120,59 JPMF GLOBAL FINANCIALS A (C) EUR
22/01/2017
121,21 JPMF GLOBAL FINANCIALS A (C) EUR
21/01/2017
121,21 JPMF GLOBAL FINANCIALS A (C) EUR
20/01/2017
121,21 JPMF GLOBAL FINANCIALS A (C) EUR
19/01/2017
121,86 JPMF GLOBAL FINANCIALS A (C) EUR
18/01/2017
121,21 JPMF GLOBAL FINANCIALS A (C) EUR
17/01/2017
121,34 JPMF GLOBAL FINANCIALS A (C) EUR
16/01/2017
123,55 JPMF GLOBAL FINANCIALS A (C) EUR
15/01/2017
123,55 JPMF GLOBAL FINANCIALS A (C) EUR
14/01/2017
123,55 JPMF GLOBAL FINANCIALS A (C) EUR
13/01/2017
123,55 JPMF GLOBAL FINANCIALS A (C) EUR
12/01/2017
121,91 JPMF GLOBAL FINANCIALS A (C) EUR
11/01/2017
123,24 JPMF GLOBAL FINANCIALS A (C) EUR
10/01/2017
121,84 JPMF GLOBAL FINANCIALS A (C) EUR
09/01/2017
122,54 JPMF GLOBAL FINANCIALS A (C) EUR
08/01/2017
122,97 JPMF GLOBAL FINANCIALS A (C) EUR
07/01/2017
122,97 JPMF GLOBAL FINANCIALS A (C) EUR
06/01/2017
122,97 JPMF GLOBAL FINANCIALS A (C) EUR
05/01/2017
123,62 JPMF GLOBAL FINANCIALS A (C) EUR
04/01/2017
123,64 JPMF GLOBAL FINANCIALS A (C) EUR
03/01/2017
123,48 JPMF GLOBAL FINANCIALS A (C) EUR
02/01/2017
120,67 JPMF GLOBAL FINANCIALS A (C) EUR
01/01/2017
120,67 JPMF GLOBAL FINANCIALS A (C) EUR
31/12/2016
120,67 JPMF GLOBAL FINANCIALS A (C) EUR
30/12/2016
120,67 JPMF GLOBAL FINANCIALS A (C) EUR
29/12/2016
121,62 JPMF GLOBAL FINANCIALS A (C) EUR
28/12/2016
122,89 JPMF GLOBAL FINANCIALS A (C) EUR
27/12/2016
122,40 JPMF GLOBAL FINANCIALS A (C) EUR
26/12/2016
122,35 JPMF GLOBAL FINANCIALS A (C) EUR
25/12/2016
122,35 JPMF GLOBAL FINANCIALS A (C) EUR
24/12/2016
122,35 JPMF GLOBAL FINANCIALS A (C) EUR
23/12/2016
122,35 JPMF GLOBAL FINANCIALS A (C) EUR
22/12/2016
122,40 JPMF GLOBAL FINANCIALS A (C) EUR
21/12/2016
123,02 JPMF GLOBAL FINANCIALS A (C) EUR
20/12/2016
123,72 JPMF GLOBAL FINANCIALS A (C) EUR
19/12/2016
122,59 JPMF GLOBAL FINANCIALS A (C) EUR
18/12/2016
123,94 JPMF GLOBAL FINANCIALS A (C) EUR
17/12/2016
123,94 JPMF GLOBAL FINANCIALS A (C) EUR
16/12/2016
123,94 JPMF GLOBAL FINANCIALS A (C) EUR
15/12/2016
124,42 JPMF GLOBAL FINANCIALS A (C) EUR
14/12/2016
121,96 JPMF GLOBAL FINANCIALS A (C) EUR
13/12/2016
122,51 JPMF GLOBAL FINANCIALS A (C) EUR
12/12/2016
122,83 JPMF GLOBAL FINANCIALS A (C) EUR
11/12/2016
123,10 JPMF GLOBAL FINANCIALS A (C) EUR
10/12/2016
123,10 JPMF GLOBAL FINANCIALS A (C) EUR
09/12/2016
123,10 JPMF GLOBAL FINANCIALS A (C) EUR
08/12/2016
122,38 JPMF GLOBAL FINANCIALS A (C) EUR
07/12/2016
119,36 JPMF GLOBAL FINANCIALS A (C) EUR
06/12/2016
117,65 JPMF GLOBAL FINANCIALS A (C) EUR
05/12/2016
117,15 JPMF GLOBAL FINANCIALS A (C) EUR
04/12/2016
117,14 JPMF GLOBAL FINANCIALS A (C) EUR
03/12/2016
117,14 JPMF GLOBAL FINANCIALS A (C) EUR
02/12/2016
117,14 JPMF GLOBAL FINANCIALS A (C) EUR
01/12/2016
117,50 JPMF GLOBAL FINANCIALS A (C) EUR
30/11/2016
116,58 JPMF GLOBAL FINANCIALS A (C) EUR
29/11/2016
115,47 JPMF GLOBAL FINANCIALS A (C) EUR
28/11/2016
116,18 JPMF GLOBAL FINANCIALS A (C) EUR
27/11/2016
116,26 JPMF GLOBAL FINANCIALS A (C) EUR
26/11/2016
116,26 JPMF GLOBAL FINANCIALS A (C) EUR
25/11/2016
116,26 JPMF GLOBAL FINANCIALS A (C) EUR
24/11/2016
116,36 JPMF GLOBAL FINANCIALS A (C) EUR
23/11/2016
116,36 JPMF GLOBAL FINANCIALS A (C) EUR
22/11/2016
116,30 JPMF GLOBAL FINANCIALS A (C) EUR
21/11/2016
115,44 JPMF GLOBAL FINANCIALS A (C) EUR
20/11/2016
115,04 JPMF GLOBAL FINANCIALS A (C) EUR
19/11/2016
115,04 JPMF GLOBAL FINANCIALS A (C) EUR
18/11/2016
115,04 JPMF GLOBAL FINANCIALS A (C) EUR
17/11/2016
114,39 JPMF GLOBAL FINANCIALS A (C) EUR
16/11/2016
113,91 JPMF GLOBAL FINANCIALS A (C) EUR
15/11/2016
113,28 JPMF GLOBAL FINANCIALS A (C) EUR
14/11/2016
114,21 JPMF GLOBAL FINANCIALS A (C) EUR
13/11/2016
111,46 JPMF GLOBAL FINANCIALS A (C) EUR
12/11/2016
111,46 JPMF GLOBAL FINANCIALS A (C) EUR
11/11/2016
111,46 JPMF GLOBAL FINANCIALS A (C) EUR
10/11/2016
111,94 JPMF GLOBAL FINANCIALS A (C) EUR
09/11/2016
107,25 JPMF GLOBAL FINANCIALS A (C) EUR
08/11/2016
104,94 JPMF GLOBAL FINANCIALS A (C) EUR
07/11/2016
104,79 JPMF GLOBAL FINANCIALS A (C) EUR
06/11/2016
102,96 JPMF GLOBAL FINANCIALS A (C) EUR
05/11/2016
102,96 JPMF GLOBAL FINANCIALS A (C) EUR
04/11/2016
102,96 JPMF GLOBAL FINANCIALS A (C) EUR
03/11/2016
104,24 JPMF GLOBAL FINANCIALS A (C) EUR
02/11/2016
103,24 JPMF GLOBAL FINANCIALS A (C) EUR
01/11/2016
105,29 JPMF GLOBAL FINANCIALS A (C) EUR
31/10/2016
106,01 JPMF GLOBAL FINANCIALS A (C) EUR
30/10/2016
106,47 JPMF GLOBAL FINANCIALS A (C) EUR
29/10/2016
106,47 JPMF GLOBAL FINANCIALS A (C) EUR
28/10/2016
106,47 JPMF GLOBAL FINANCIALS A (C) EUR
27/10/2016
106,77 JPMF GLOBAL FINANCIALS A (C) EUR
26/10/2016
105,96 JPMF GLOBAL FINANCIALS A (C) EUR
25/10/2016
106,95 JPMF GLOBAL FINANCIALS A (C) EUR
24/10/2016
106,71 JPMF GLOBAL FINANCIALS A (C) EUR
23/10/2016
105,60 JPMF GLOBAL FINANCIALS A (C) EUR
22/10/2016
105,60 JPMF GLOBAL FINANCIALS A (C) EUR
21/10/2016
105,60 JPMF GLOBAL FINANCIALS A (C) EUR
20/10/2016
105,42 JPMF GLOBAL FINANCIALS A (C) EUR
19/10/2016
104,93 JPMF GLOBAL FINANCIALS A (C) EUR
18/10/2016
104,36 JPMF GLOBAL FINANCIALS A (C) EUR
17/10/2016
103,28 JPMF GLOBAL FINANCIALS A (C) EUR
16/10/2016
103,80 JPMF GLOBAL FINANCIALS A (C) EUR
15/10/2016
103,80 JPMF GLOBAL FINANCIALS A (C) EUR
14/10/2016
103,80 JPMF GLOBAL FINANCIALS A (C) EUR
13/10/2016
101,54 JPMF GLOBAL FINANCIALS A (C) EUR
12/10/2016
103,56 JPMF GLOBAL FINANCIALS A (C) EUR
11/10/2016
103,66 JPMF GLOBAL FINANCIALS A (C) EUR
10/10/2016
103,64 JPMF GLOBAL FINANCIALS A (C) EUR
09/10/2016
102,66 JPMF GLOBAL FINANCIALS A (C) EUR
08/10/2016
102,66 JPMF GLOBAL FINANCIALS A (C) EUR
07/10/2016
102,66 JPMF GLOBAL FINANCIALS A (C) EUR
06/10/2016
103,16 JPMF GLOBAL FINANCIALS A (C) EUR
05/10/2016
102,24 JPMF GLOBAL FINANCIALS A (C) EUR
04/10/2016
102,07 JPMF GLOBAL FINANCIALS A (C) EUR
03/10/2016
100,97 JPMF GLOBAL FINANCIALS A (C) EUR
02/10/2016
100,48 JPMF GLOBAL FINANCIALS A (C) EUR
01/10/2016
100,48 JPMF GLOBAL FINANCIALS A (C) EUR
30/09/2016
100,48 JPMF GLOBAL FINANCIALS A (C) EUR
29/09/2016
101,72 JPMF GLOBAL FINANCIALS A (C) EUR
28/09/2016
101,54 JPMF GLOBAL FINANCIALS A (C) EUR
27/09/2016
100,70 JPMF GLOBAL FINANCIALS A (C) EUR
26/09/2016
100,94 JPMF GLOBAL FINANCIALS A (C) EUR
25/09/2016
102,77 JPMF GLOBAL FINANCIALS A (C) EUR
24/09/2016
102,77 JPMF GLOBAL FINANCIALS A (C) EUR
23/09/2016
102,77 JPMF GLOBAL FINANCIALS A (C) EUR
22/09/2016
103,58 JPMF GLOBAL FINANCIALS A (C) EUR
21/09/2016
103,35 JPMF GLOBAL FINANCIALS A (C) EUR
20/09/2016
102,05 JPMF GLOBAL FINANCIALS A (C) EUR
19/09/2016
102,07 JPMF GLOBAL FINANCIALS A (C) EUR
18/09/2016
101,16 JPMF GLOBAL FINANCIALS A (C) EUR
17/09/2016
101,16 JPMF GLOBAL FINANCIALS A (C) EUR
16/09/2016
101,16 JPMF GLOBAL FINANCIALS A (C) EUR
15/09/2016
100,89 JPMF GLOBAL FINANCIALS A (C) EUR
14/09/2016
101,11 JPMF GLOBAL FINANCIALS A (C) EUR
13/09/2016
101,49 JPMF GLOBAL FINANCIALS A (C) EUR
12/09/2016
101,84 JPMF GLOBAL FINANCIALS A (C) EUR
11/09/2016
104,37 JPMF GLOBAL FINANCIALS A (C) EUR
10/09/2016
104,37 JPMF GLOBAL FINANCIALS A (C) EUR
09/09/2016
104,37 JPMF GLOBAL FINANCIALS A (C) EUR
08/09/2016
103,64 JPMF GLOBAL FINANCIALS A (C) EUR
07/09/2016
104,23 JPMF GLOBAL FINANCIALS A (C) EUR
06/09/2016
105,33 JPMF GLOBAL FINANCIALS A (C) EUR
05/09/2016
104,48 JPMF GLOBAL FINANCIALS A (C) EUR
04/09/2016
104,48 JPMF GLOBAL FINANCIALS A (C) EUR
03/09/2016
104,48 JPMF GLOBAL FINANCIALS A (C) EUR
02/09/2016
104,48 JPMF GLOBAL FINANCIALS A (C) EUR
01/09/2016
104,50 JPMF GLOBAL FINANCIALS A (C) EUR
31/08/2016
104,07 JPMF GLOBAL FINANCIALS A (C) EUR
30/08/2016
103,05 JPMF GLOBAL FINANCIALS A (C) EUR
29/08/2016
101,91 JPMF GLOBAL FINANCIALS A (C) EUR
28/08/2016
100,68 JPMF GLOBAL FINANCIALS A (C) EUR
27/08/2016
100,68 JPMF GLOBAL FINANCIALS A (C) EUR
26/08/2016
100,68 JPMF GLOBAL FINANCIALS A (C) EUR
25/08/2016
100,49 JPMF GLOBAL FINANCIALS A (C) EUR
24/08/2016
101,10 JPMF GLOBAL FINANCIALS A (C) EUR
23/08/2016
100,51 JPMF GLOBAL FINANCIALS A (C) EUR
22/08/2016
99,35 JPMF GLOBAL FINANCIALS A (C) EUR
21/08/2016
99,19 JPMF GLOBAL FINANCIALS A (C) EUR
20/08/2016
99,19 JPMF GLOBAL FINANCIALS A (C) EUR
19/08/2016
99,19 JPMF GLOBAL FINANCIALS A (C) EUR
18/08/2016
100,02 JPMF GLOBAL FINANCIALS A (C) EUR
17/08/2016
100,10 JPMF GLOBAL FINANCIALS A (C) EUR
16/08/2016
100,30 JPMF GLOBAL FINANCIALS A (C) EUR
15/08/2016
100,84 JPMF GLOBAL FINANCIALS A (C) EUR
14/08/2016
100,54 JPMF GLOBAL FINANCIALS A (C) EUR
13/08/2016
100,54 JPMF GLOBAL FINANCIALS A (C) EUR
12/08/2016
100,54 JPMF GLOBAL FINANCIALS A (C) EUR
11/08/2016
100,62 JPMF GLOBAL FINANCIALS A (C) EUR
10/08/2016
100,75 JPMF GLOBAL FINANCIALS A (C) EUR
09/08/2016
101,22 JPMF GLOBAL FINANCIALS A (C) EUR
08/08/2016
101,08 JPMF GLOBAL FINANCIALS A (C) EUR
07/08/2016
99,84 JPMF GLOBAL FINANCIALS A (C) EUR
06/08/2016
99,84 JPMF GLOBAL FINANCIALS A (C) EUR
05/08/2016
99,84 JPMF GLOBAL FINANCIALS A (C) EUR
04/08/2016
97,84 JPMF GLOBAL FINANCIALS A (C) EUR
03/08/2016
97,11 JPMF GLOBAL FINANCIALS A (C) EUR
02/08/2016
97,31 JPMF GLOBAL FINANCIALS A (C) EUR
01/08/2016
98,76 JPMF GLOBAL FINANCIALS A (C) EUR
31/07/2016
98,55 JPMF GLOBAL FINANCIALS A (C) EUR
30/07/2016
98,55 JPMF GLOBAL FINANCIALS A (C) EUR
29/07/2016
98,55 JPMF GLOBAL FINANCIALS A (C) EUR
28/07/2016
98,24 JPMF GLOBAL FINANCIALS A (C) EUR
27/07/2016
99,62 JPMF GLOBAL FINANCIALS A (C) EUR
26/07/2016
98,93 JPMF GLOBAL FINANCIALS A (C) EUR
25/07/2016
98,98 JPMF GLOBAL FINANCIALS A (C) EUR
24/07/2016
98,47 JPMF GLOBAL FINANCIALS A (C) EUR
23/07/2016
98,47 JPMF GLOBAL FINANCIALS A (C) EUR
22/07/2016
98,47 JPMF GLOBAL FINANCIALS A (C) EUR
21/07/2016
98,92 JPMF GLOBAL FINANCIALS A (C) EUR
20/07/2016
98,66 JPMF GLOBAL FINANCIALS A (C) EUR
19/07/2016
98,01 JPMF GLOBAL FINANCIALS A (C) EUR
18/07/2016
97,79 JPMF GLOBAL FINANCIALS A (C) EUR
17/07/2016
97,74 JPMF GLOBAL FINANCIALS A (C) EUR
16/07/2016
97,74 JPMF GLOBAL FINANCIALS A (C) EUR
15/07/2016
97,74 JPMF GLOBAL FINANCIALS A (C) EUR
14/07/2016
97,31 JPMF GLOBAL FINANCIALS A (C) EUR
13/07/2016
96,10 JPMF GLOBAL FINANCIALS A (C) EUR
12/07/2016
96,28 JPMF GLOBAL FINANCIALS A (C) EUR
11/07/2016
94,15 JPMF GLOBAL FINANCIALS A (C) EUR
10/07/2016
93,24 JPMF GLOBAL FINANCIALS A (C) EUR
09/07/2016
93,24 JPMF GLOBAL FINANCIALS A (C) EUR
08/07/2016
93,24 JPMF GLOBAL FINANCIALS A (C) EUR
07/07/2016
92,08 JPMF GLOBAL FINANCIALS A (C) EUR
06/07/2016
90,43 JPMF GLOBAL FINANCIALS A (C) EUR
05/07/2016
91,49 JPMF GLOBAL FINANCIALS A (C) EUR
04/07/2016
93,50 JPMF GLOBAL FINANCIALS A (C) EUR
03/07/2016
93,50 JPMF GLOBAL FINANCIALS A (C) EUR
02/07/2016
93,50 JPMF GLOBAL FINANCIALS A (C) EUR
01/07/2016
93,50 JPMF GLOBAL FINANCIALS A (C) EUR
30/06/2016
92,81 JPMF GLOBAL FINANCIALS A (C) EUR
29/06/2016
91,80 JPMF GLOBAL FINANCIALS A (C) EUR
28/06/2016
90,59 JPMF GLOBAL FINANCIALS A (C) EUR
27/06/2016
89,62 JPMF GLOBAL FINANCIALS A (C) EUR
26/06/2016
94,34 JPMF GLOBAL FINANCIALS A (C) EUR
25/06/2016
94,34 JPMF GLOBAL FINANCIALS A (C) EUR
24/06/2016
94,34 JPMF GLOBAL FINANCIALS A (C) EUR
23/06/2016
98,78 JPMF GLOBAL FINANCIALS A (C) EUR
22/06/2016
98,20 JPMF GLOBAL FINANCIALS A (C) EUR
21/06/2016
97,60 JPMF GLOBAL FINANCIALS A (C) EUR
20/06/2016
97,07 JPMF GLOBAL FINANCIALS A (C) EUR
19/06/2016
94,99 JPMF GLOBAL FINANCIALS A (C) EUR
18/06/2016
94,99 JPMF GLOBAL FINANCIALS A (C) EUR
17/06/2016
94,99 JPMF GLOBAL FINANCIALS A (C) EUR
16/06/2016
93,21 JPMF GLOBAL FINANCIALS A (C) EUR
15/06/2016
94,79 JPMF GLOBAL FINANCIALS A (C) EUR
14/06/2016
95,50 JPMF GLOBAL FINANCIALS A (C) EUR
13/06/2016
96,25 JPMF GLOBAL FINANCIALS A (C) EUR
12/06/2016
97,58 JPMF GLOBAL FINANCIALS A (C) EUR
11/06/2016
97,58 JPMF GLOBAL FINANCIALS A (C) EUR
10/06/2016
97,58 JPMF GLOBAL FINANCIALS A (C) EUR
09/06/2016
99,25 JPMF GLOBAL FINANCIALS A (C) EUR
08/06/2016
100,17 JPMF GLOBAL FINANCIALS A (C) EUR
07/06/2016
100,48 JPMF GLOBAL FINANCIALS A (C) EUR
06/06/2016
99,95 JPMF GLOBAL FINANCIALS A (C) EUR
05/06/2016
99,40 JPMF GLOBAL FINANCIALS A (C) EUR
04/06/2016
99,40 JPMF GLOBAL FINANCIALS A (C) EUR
03/06/2016
99,40 JPMF GLOBAL FINANCIALS A (C) EUR
02/06/2016
101,43 JPMF GLOBAL FINANCIALS A (C) EUR
01/06/2016
100,65 JPMF GLOBAL FINANCIALS A (C) EUR
31/05/2016
102,78 JPMF GLOBAL FINANCIALS A (C) EUR
30/05/2016
102,53 JPMF GLOBAL FINANCIALS A (C) EUR
29/05/2016
102,53 JPMF GLOBAL FINANCIALS A (C) EUR
28/05/2016
102,53 JPMF GLOBAL FINANCIALS A (C) EUR
27/05/2016
102,53 JPMF GLOBAL FINANCIALS A (C) EUR
26/05/2016
101,78 JPMF GLOBAL FINANCIALS A (C) EUR
25/05/2016
102,38 JPMF GLOBAL FINANCIALS A (C) EUR
24/05/2016
100,17 JPMF GLOBAL FINANCIALS A (C) EUR
23/05/2016
97,95 JPMF GLOBAL FINANCIALS A (C) EUR
22/05/2016
98,54 JPMF GLOBAL FINANCIALS A (C) EUR
21/05/2016
98,54 JPMF GLOBAL FINANCIALS A (C) EUR
20/05/2016
98,54 JPMF GLOBAL FINANCIALS A (C) EUR
19/05/2016
97,68 JPMF GLOBAL FINANCIALS A (C) EUR
18/05/2016
96,96 JPMF GLOBAL FINANCIALS A (C) EUR
17/05/2016
95,66 JPMF GLOBAL FINANCIALS A (C) EUR
16/05/2016
95,36 JPMF GLOBAL FINANCIALS A (C) EUR
15/05/2016
96,20 JPMF GLOBAL FINANCIALS A (C) EUR
14/05/2016
96,20 JPMF GLOBAL FINANCIALS A (C) EUR
13/05/2016
96,20 JPMF GLOBAL FINANCIALS A (C) EUR
12/05/2016
95,93 JPMF GLOBAL FINANCIALS A (C) EUR
11/05/2016
96,22 JPMF GLOBAL FINANCIALS A (C) EUR
10/05/2016
96,85 JPMF GLOBAL FINANCIALS A (C) EUR
09/05/2016
95,88 JPMF GLOBAL FINANCIALS A (C) EUR
08/05/2016
95,34 JPMF GLOBAL FINANCIALS A (C) EUR
07/05/2016
95,34 JPMF GLOBAL FINANCIALS A (C) EUR
06/05/2016
95,34 JPMF GLOBAL FINANCIALS A (C) EUR
05/05/2016
96,34 JPMF GLOBAL FINANCIALS A (C) EUR
04/05/2016
96,20 JPMF GLOBAL FINANCIALS A (C) EUR
03/05/2016
96,53 JPMF GLOBAL FINANCIALS A (C) EUR
02/05/2016
98,12 JPMF GLOBAL FINANCIALS A (C) EUR
01/05/2016
98,98 JPMF GLOBAL FINANCIALS A (C) EUR
30/04/2016
98,98 JPMF GLOBAL FINANCIALS A (C) EUR
29/04/2016
98,98 JPMF GLOBAL FINANCIALS A (C) EUR
28/04/2016
101,03 JPMF GLOBAL FINANCIALS A (C) EUR
27/04/2016
101,57 JPMF GLOBAL FINANCIALS A (C) EUR
26/04/2016
101,75 JPMF GLOBAL FINANCIALS A (C) EUR
25/04/2016
101,64 JPMF GLOBAL FINANCIALS A (C) EUR
24/04/2016
102,58 JPMF GLOBAL FINANCIALS A (C) EUR
23/04/2016
102,58 JPMF GLOBAL FINANCIALS A (C) EUR
22/04/2016
102,58 JPMF GLOBAL FINANCIALS A (C) EUR
21/04/2016
101,92 JPMF GLOBAL FINANCIALS A (C) EUR
20/04/2016
100,75 JPMF GLOBAL FINANCIALS A (C) EUR
19/04/2016
99,89 JPMF GLOBAL FINANCIALS A (C) EUR
18/04/2016
98,44 JPMF GLOBAL FINANCIALS A (C) EUR
17/04/2016
98,97 JPMF GLOBAL FINANCIALS A (C) EUR
16/04/2016
98,97 JPMF GLOBAL FINANCIALS A (C) EUR
15/04/2016
98,97 JPMF GLOBAL FINANCIALS A (C) EUR
14/04/2016
98,65 JPMF GLOBAL FINANCIALS A (C) EUR
13/04/2016
97,90 JPMF GLOBAL FINANCIALS A (C) EUR
12/04/2016
94,07 JPMF GLOBAL FINANCIALS A (C) EUR
11/04/2016
93,10 JPMF GLOBAL FINANCIALS A (C) EUR
10/04/2016
92,85 JPMF GLOBAL FINANCIALS A (C) EUR
09/04/2016
92,85 JPMF GLOBAL FINANCIALS A (C) EUR
08/04/2016
92,85 JPMF GLOBAL FINANCIALS A (C) EUR
07/04/2016
92,53 JPMF GLOBAL FINANCIALS A (C) EUR
06/04/2016
92,51 JPMF GLOBAL FINANCIALS A (C) EUR
05/04/2016
92,73 JPMF GLOBAL FINANCIALS A (C) EUR
04/04/2016
94,90 JPMF GLOBAL FINANCIALS A (C) EUR
03/04/2016
94,23 JPMF GLOBAL FINANCIALS A (C) EUR
02/04/2016
94,23 JPMF GLOBAL FINANCIALS A (C) EUR
01/04/2016
94,23 JPMF GLOBAL FINANCIALS A (C) EUR
31/03/2016
95,64 JPMF GLOBAL FINANCIALS A (C) EUR
30/03/2016
96,17 JPMF GLOBAL FINANCIALS A (C) EUR
29/03/2016
95,55 JPMF GLOBAL FINANCIALS A (C) EUR
28/03/2016
96,25 JPMF GLOBAL FINANCIALS A (C) EUR
27/03/2016
96,25 JPMF GLOBAL FINANCIALS A (C) EUR
26/03/2016
96,25 JPMF GLOBAL FINANCIALS A (C) EUR
25/03/2016
96,25 JPMF GLOBAL FINANCIALS A (C) EUR
24/03/2016
96,25 JPMF GLOBAL FINANCIALS A (C) EUR
23/03/2016
97,87 JPMF GLOBAL FINANCIALS A (C) EUR
22/03/2016
98,16 JPMF GLOBAL FINANCIALS A (C) EUR
21/03/2016
98,57 JPMF GLOBAL FINANCIALS A (C) EUR
20/03/2016
98,59 JPMF GLOBAL FINANCIALS A (C) EUR
19/03/2016
98,59 JPMF GLOBAL FINANCIALS A (C) EUR
18/03/2016
98,59 JPMF GLOBAL FINANCIALS A (C) EUR
17/03/2016
97,30 JPMF GLOBAL FINANCIALS A (C) EUR
16/03/2016
98,66 JPMF GLOBAL FINANCIALS A (C) EUR
15/03/2016
98,17 JPMF GLOBAL FINANCIALS A (C) EUR
14/03/2016
99,30 JPMF GLOBAL FINANCIALS A (C) EUR
13/03/2016
98,35 JPMF GLOBAL FINANCIALS A (C) EUR
12/03/2016
98,35 JPMF GLOBAL FINANCIALS A (C) EUR
11/03/2016
98,35 JPMF GLOBAL FINANCIALS A (C) EUR
10/03/2016
97,98 JPMF GLOBAL FINANCIALS A (C) EUR
09/03/2016
97,85 JPMF GLOBAL FINANCIALS A (C) EUR
08/03/2016
97,20 JPMF GLOBAL FINANCIALS A (C) EUR
07/03/2016
98,35 JPMF GLOBAL FINANCIALS A (C) EUR
06/03/2016
98,14 JPMF GLOBAL FINANCIALS A (C) EUR
05/03/2016
98,14 JPMF GLOBAL FINANCIALS A (C) EUR
04/03/2016
98,14 JPMF GLOBAL FINANCIALS A (C) EUR
03/03/2016
97,84 JPMF GLOBAL FINANCIALS A (C) EUR
02/03/2016
97,01 JPMF GLOBAL FINANCIALS A (C) EUR
01/03/2016
93,90 JPMF GLOBAL FINANCIALS A (C) EUR
29/02/2016
92,88 JPMF GLOBAL FINANCIALS A (C) EUR
28/02/2016
92,43 JPMF GLOBAL FINANCIALS A (C) EUR
27/02/2016
92,43 JPMF GLOBAL FINANCIALS A (C) EUR
26/02/2016
92,43 JPMF GLOBAL FINANCIALS A (C) EUR
25/02/2016
90,59 JPMF GLOBAL FINANCIALS A (C) EUR
24/02/2016
88,51 JPMF GLOBAL FINANCIALS A (C) EUR
23/02/2016
91,62 JPMF GLOBAL FINANCIALS A (C) EUR
22/02/2016
92,31 JPMF GLOBAL FINANCIALS A (C) EUR
21/02/2016
89,86 JPMF GLOBAL FINANCIALS A (C) EUR
20/02/2016
89,86 JPMF GLOBAL FINANCIALS A (C) EUR
19/02/2016
89,86 JPMF GLOBAL FINANCIALS A (C) EUR
18/02/2016
91,70 JPMF GLOBAL FINANCIALS A (C) EUR
17/02/2016
91,29 JPMF GLOBAL FINANCIALS A (C) EUR
16/02/2016
89,51 JPMF GLOBAL FINANCIALS A (C) EUR
15/02/2016
84,96 JPMF GLOBAL FINANCIALS A (C) EUR
14/02/2016
84,96 JPMF GLOBAL FINANCIALS A (C) EUR
13/02/2016
84,96 JPMF GLOBAL FINANCIALS A (C) EUR
12/02/2016
84,96 JPMF GLOBAL FINANCIALS A (C) EUR
11/02/2016
84,29 JPMF GLOBAL FINANCIALS A (C) EUR
10/02/2016
88,08 JPMF GLOBAL FINANCIALS A (C) EUR
09/02/2016
86,41 JPMF GLOBAL FINANCIALS A (C) EUR
08/02/2016
89,05 JPMF GLOBAL FINANCIALS A (C) EUR
07/02/2016
92,94 JPMF GLOBAL FINANCIALS A (C) EUR
06/02/2016
92,94 JPMF GLOBAL FINANCIALS A (C) EUR
05/02/2016
92,94 JPMF GLOBAL FINANCIALS A (C) EUR
04/02/2016
92,27 JPMF GLOBAL FINANCIALS A (C) EUR
03/02/2016
92,45 JPMF GLOBAL FINANCIALS A (C) EUR
02/02/2016
94,56 JPMF GLOBAL FINANCIALS A (C) EUR
01/02/2016
97,12 JPMF GLOBAL FINANCIALS A (C) EUR
31/01/2016
97,62 JPMF GLOBAL FINANCIALS A (C) EUR
30/01/2016
97,62 JPMF GLOBAL FINANCIALS A (C) EUR
29/01/2016
97,62 JPMF GLOBAL FINANCIALS A (C) EUR
28/01/2016
96,41 JPMF GLOBAL FINANCIALS A (C) EUR
27/01/2016
96,36 JPMF GLOBAL FINANCIALS A (C) EUR
26/01/2016
95,69 JPMF GLOBAL FINANCIALS A (C) EUR
25/01/2016
96,25 JPMF GLOBAL FINANCIALS A (C) EUR
24/01/2016
97,74 JPMF GLOBAL FINANCIALS A (C) EUR
23/01/2016
97,74 JPMF GLOBAL FINANCIALS A (C) EUR
22/01/2016
97,74 JPMF GLOBAL FINANCIALS A (C) EUR
21/01/2016
94,77 JPMF GLOBAL FINANCIALS A (C) EUR
20/01/2016
94,32 JPMF GLOBAL FINANCIALS A (C) EUR
19/01/2016
98,00 JPMF GLOBAL FINANCIALS A (C) EUR
18/01/2016
97,39 JPMF GLOBAL FINANCIALS A (C) EUR
17/01/2016
97,39 JPMF GLOBAL FINANCIALS A (C) EUR
16/01/2016
97,39 JPMF GLOBAL FINANCIALS A (C) EUR
15/01/2016
97,39 JPMF GLOBAL FINANCIALS A (C) EUR
14/01/2016
99,33 JPMF GLOBAL FINANCIALS A (C) EUR
13/01/2016
103,37 JPMF GLOBAL FINANCIALS A (C) EUR
12/01/2016
102,89 JPMF GLOBAL FINANCIALS A (C) EUR
11/01/2016
101,83 JPMF GLOBAL FINANCIALS A (C) EUR
10/01/2016
103,93 JPMF GLOBAL FINANCIALS A (C) EUR
09/01/2016
103,93 JPMF GLOBAL FINANCIALS A (C) EUR
08/01/2016
103,93 JPMF GLOBAL FINANCIALS A (C) EUR
07/01/2016
104,66 JPMF GLOBAL FINANCIALS A (C) EUR
06/01/2016
107,92 JPMF GLOBAL FINANCIALS A (C) EUR
05/01/2016
109,84 JPMF GLOBAL FINANCIALS A (C) EUR
04/01/2016
108,97 JPMF GLOBAL FINANCIALS A (C) EUR
03/01/2016
111,76 JPMF GLOBAL FINANCIALS A (C) EUR
02/01/2016
111,76 JPMF GLOBAL FINANCIALS A (C) EUR
01/01/2016
111,76 JPMF GLOBAL FINANCIALS A (C) EUR
31/12/2015
111,76 JPMF GLOBAL FINANCIALS A (C) EUR
30/12/2015
112,00 JPMF GLOBAL FINANCIALS A (C) EUR
29/12/2015
112,40 JPMF GLOBAL FINANCIALS A (C) EUR
28/12/2015
110,87 JPMF GLOBAL FINANCIALS A (C) EUR
27/12/2015
111,38 JPMF GLOBAL FINANCIALS A (C) EUR
26/12/2015
111,38 JPMF GLOBAL FINANCIALS A (C) EUR
25/12/2015
111,38 JPMF GLOBAL FINANCIALS A (C) EUR
24/12/2015
111,38 JPMF GLOBAL FINANCIALS A (C) EUR
23/12/2015
111,38 JPMF GLOBAL FINANCIALS A (C) EUR
22/12/2015
109,30 JPMF GLOBAL FINANCIALS A (C) EUR
21/12/2015
110,02 JPMF GLOBAL FINANCIALS A (C) EUR
20/12/2015
111,02 JPMF GLOBAL FINANCIALS A (C) EUR
19/12/2015
111,02 JPMF GLOBAL FINANCIALS A (C) EUR
18/12/2015
111,02 JPMF GLOBAL FINANCIALS A (C) EUR
17/12/2015
112,62 JPMF GLOBAL FINANCIALS A (C) EUR
16/12/2015
110,54 JPMF GLOBAL FINANCIALS A (C) EUR
15/12/2015
109,22 JPMF GLOBAL FINANCIALS A (C) EUR
14/12/2015
107,63 JPMF GLOBAL FINANCIALS A (C) EUR
13/12/2015
108,44 JPMF GLOBAL FINANCIALS A (C) EUR
12/12/2015
108,44 JPMF GLOBAL FINANCIALS A (C) EUR
11/12/2015
108,44 JPMF GLOBAL FINANCIALS A (C) EUR
10/12/2015
110,75 JPMF GLOBAL FINANCIALS A (C) EUR
09/12/2015
111,59 JPMF GLOBAL FINANCIALS A (C) EUR
08/12/2015
112,46 JPMF GLOBAL FINANCIALS A (C) EUR
07/12/2015
115,18 JPMF GLOBAL FINANCIALS A (C) EUR
06/12/2015
113,66 JPMF GLOBAL FINANCIALS A (C) EUR
05/12/2015
113,66 JPMF GLOBAL FINANCIALS A (C) EUR
04/12/2015
113,66 JPMF GLOBAL FINANCIALS A (C) EUR
03/12/2015
115,41 JPMF GLOBAL FINANCIALS A (C) EUR
02/12/2015
118,70 JPMF GLOBAL FINANCIALS A (C) EUR
01/12/2015
118,22 JPMF GLOBAL FINANCIALS A (C) EUR
30/11/2015
117,11 JPMF GLOBAL FINANCIALS A (C) EUR
29/11/2015
117,22 JPMF GLOBAL FINANCIALS A (C) EUR
28/11/2015
117,22 JPMF GLOBAL FINANCIALS A (C) EUR
27/11/2015
117,22 JPMF GLOBAL FINANCIALS A (C) EUR
26/11/2015
117,17 JPMF GLOBAL FINANCIALS A (C) EUR
25/11/2015
117,17 JPMF GLOBAL FINANCIALS A (C) EUR
24/11/2015
116,17 JPMF GLOBAL FINANCIALS A (C) EUR
23/11/2015
116,95 JPMF GLOBAL FINANCIALS A (C) EUR
22/11/2015
117,54 JPMF GLOBAL FINANCIALS A (C) EUR
21/11/2015
117,54 JPMF GLOBAL FINANCIALS A (C) EUR
20/11/2015
117,54 JPMF GLOBAL FINANCIALS A (C) EUR
19/11/2015
117,11 JPMF GLOBAL FINANCIALS A (C) EUR
18/11/2015
115,68 JPMF GLOBAL FINANCIALS A (C) EUR
17/11/2015
115,68 JPMF GLOBAL FINANCIALS A (C) EUR
16/11/2015
113,70 JPMF GLOBAL FINANCIALS A (C) EUR
15/11/2015
114,15 JPMF GLOBAL FINANCIALS A (C) EUR
14/11/2015
114,15 JPMF GLOBAL FINANCIALS A (C) EUR
13/11/2015
114,15 JPMF GLOBAL FINANCIALS A (C) EUR
12/11/2015
114,86 JPMF GLOBAL FINANCIALS A (C) EUR
11/11/2015
116,45 JPMF GLOBAL FINANCIALS A (C) EUR
10/11/2015
116,22 JPMF GLOBAL FINANCIALS A (C) EUR
09/11/2015
116,90 JPMF GLOBAL FINANCIALS A (C) EUR
08/11/2015
116,63 JPMF GLOBAL FINANCIALS A (C) EUR
07/11/2015
116,63 JPMF GLOBAL FINANCIALS A (C) EUR
06/11/2015
116,63 JPMF GLOBAL FINANCIALS A (C) EUR
05/11/2015
114,74 JPMF GLOBAL FINANCIALS A (C) EUR
04/11/2015
114,44 JPMF GLOBAL FINANCIALS A (C) EUR
03/11/2015
113,21 JPMF GLOBAL FINANCIALS A (C) EUR
02/11/2015
112,69 JPMF GLOBAL FINANCIALS A (C) EUR
01/11/2015
112,50 JPMF GLOBAL FINANCIALS A (C) EUR
31/10/2015
112,50 JPMF GLOBAL FINANCIALS A (C) EUR
30/10/2015
112,50 JPMF GLOBAL FINANCIALS A (C) EUR
29/10/2015
113,72 JPMF GLOBAL FINANCIALS A (C) EUR
28/10/2015
113,10 JPMF GLOBAL FINANCIALS A (C) EUR
27/10/2015
112,86 JPMF GLOBAL FINANCIALS A (C) EUR
26/10/2015
113,47 JPMF GLOBAL FINANCIALS A (C) EUR
25/10/2015
114,04 JPMF GLOBAL FINANCIALS A (C) EUR
24/10/2015
114,04 JPMF GLOBAL FINANCIALS A (C) EUR
23/10/2015
114,04 JPMF GLOBAL FINANCIALS A (C) EUR
22/10/2015
111,16 JPMF GLOBAL FINANCIALS A (C) EUR
21/10/2015
109,06 JPMF GLOBAL FINANCIALS A (C) EUR
20/10/2015
109,09 JPMF GLOBAL FINANCIALS A (C) EUR
19/10/2015
109,27 JPMF GLOBAL FINANCIALS A (C) EUR
18/10/2015
108,81 JPMF GLOBAL FINANCIALS A (C) EUR
17/10/2015
108,81 JPMF GLOBAL FINANCIALS A (C) EUR
16/10/2015
108,81 JPMF GLOBAL FINANCIALS A (C) EUR
15/10/2015
107,41 JPMF GLOBAL FINANCIALS A (C) EUR
14/10/2015
106,74 JPMF GLOBAL FINANCIALS A (C) EUR
13/10/2015
107,14 JPMF GLOBAL FINANCIALS A (C) EUR
12/10/2015
108,31 JPMF GLOBAL FINANCIALS A (C) EUR
11/10/2015
109,09 JPMF GLOBAL FINANCIALS A (C) EUR
10/10/2015
109,09 JPMF GLOBAL FINANCIALS A (C) EUR
09/10/2015
109,09 JPMF GLOBAL FINANCIALS A (C) EUR
08/10/2015
108,52 JPMF GLOBAL FINANCIALS A (C) EUR
07/10/2015
109,51 JPMF GLOBAL FINANCIALS A (C) EUR
06/10/2015
108,11 JPMF GLOBAL FINANCIALS A (C) EUR
05/10/2015
107,31 JPMF GLOBAL FINANCIALS A (C) EUR
04/10/2015
102,77 JPMF GLOBAL FINANCIALS A (C) EUR
03/10/2015
102,77 JPMF GLOBAL FINANCIALS A (C) EUR
02/10/2015
102,77 JPMF GLOBAL FINANCIALS A (C) EUR
01/10/2015
104,71 JPMF GLOBAL FINANCIALS A (C) EUR
30/09/2015
104,24 JPMF GLOBAL FINANCIALS A (C) EUR
29/09/2015
102,16 JPMF GLOBAL FINANCIALS A (C) EUR
28/09/2015
104,04 JPMF GLOBAL FINANCIALS A (C) EUR
27/09/2015
105,41 JPMF GLOBAL FINANCIALS A (C) EUR
26/09/2015
105,41 JPMF GLOBAL FINANCIALS A (C) EUR
25/09/2015
105,41 JPMF GLOBAL FINANCIALS A (C) EUR
24/09/2015
102,46 JPMF GLOBAL FINANCIALS A (C) EUR
23/09/2015
104,61 JPMF GLOBAL FINANCIALS A (C) EUR
22/09/2015
105,25 JPMF GLOBAL FINANCIALS A (C) EUR
21/09/2015
106,15 JPMF GLOBAL FINANCIALS A (C) EUR
20/09/2015
104,98 JPMF GLOBAL FINANCIALS A (C) EUR
19/09/2015
104,98 JPMF GLOBAL FINANCIALS A (C) EUR
18/09/2015
104,98 JPMF GLOBAL FINANCIALS A (C) EUR
17/09/2015
108,47 JPMF GLOBAL FINANCIALS A (C) EUR
16/09/2015
107,98 JPMF GLOBAL FINANCIALS A (C) EUR
15/09/2015
106,82 JPMF GLOBAL FINANCIALS A (C) EUR
14/09/2015
106,12 JPMF GLOBAL FINANCIALS A (C) EUR
13/09/2015
106,49 JPMF GLOBAL FINANCIALS A (C) EUR
12/09/2015
106,49 JPMF GLOBAL FINANCIALS A (C) EUR
11/09/2015
106,49 JPMF GLOBAL FINANCIALS A (C) EUR
10/09/2015
106,95 JPMF GLOBAL FINANCIALS A (C) EUR
09/09/2015
110,14 JPMF GLOBAL FINANCIALS A (C) EUR
08/09/2015
107,36 JPMF GLOBAL FINANCIALS A (C) EUR
07/09/2015
105,88 JPMF GLOBAL FINANCIALS A (C) EUR
06/09/2015
105,88 JPMF GLOBAL FINANCIALS A (C) EUR
05/09/2015
105,88 JPMF GLOBAL FINANCIALS A (C) EUR
04/09/2015
105,88 JPMF GLOBAL FINANCIALS A (C) EUR
03/09/2015
108,17 JPMF GLOBAL FINANCIALS A (C) EUR
02/09/2015
106,38 JPMF GLOBAL FINANCIALS A (C) EUR
01/09/2015
106,12 JPMF GLOBAL FINANCIALS A (C) EUR
31/08/2015
108,74 JPMF GLOBAL FINANCIALS A (C) EUR
30/08/2015
109,40 JPMF GLOBAL FINANCIALS A (C) EUR
29/08/2015
109,40 JPMF GLOBAL FINANCIALS A (C) EUR
28/08/2015
109,40 JPMF GLOBAL FINANCIALS A (C) EUR
27/08/2015
109,08 JPMF GLOBAL FINANCIALS A (C) EUR
26/08/2015
105,48 JPMF GLOBAL FINANCIALS A (C) EUR
25/08/2015
106,09 JPMF GLOBAL FINANCIALS A (C) EUR
24/08/2015
101,10 JPMF GLOBAL FINANCIALS A (C) EUR
23/08/2015
111,29 JPMF GLOBAL FINANCIALS A (C) EUR
22/08/2015
111,29 JPMF GLOBAL FINANCIALS A (C) EUR
21/08/2015
111,29 JPMF GLOBAL FINANCIALS A (C) EUR
20/08/2015
114,45 JPMF GLOBAL FINANCIALS A (C) EUR
19/08/2015
117,65 JPMF GLOBAL FINANCIALS A (C) EUR
18/08/2015
118,59 JPMF GLOBAL FINANCIALS A (C) EUR
17/08/2015
117,77 JPMF GLOBAL FINANCIALS A (C) EUR
16/08/2015
117,85 JPMF GLOBAL FINANCIALS A (C) EUR
15/08/2015
117,85 JPMF GLOBAL FINANCIALS A (C) EUR
14/08/2015
117,85 JPMF GLOBAL FINANCIALS A (C) EUR
13/08/2015
117,73 JPMF GLOBAL FINANCIALS A (C) EUR
12/08/2015
116,60 JPMF GLOBAL FINANCIALS A (C) EUR
11/08/2015
120,10 JPMF GLOBAL FINANCIALS A (C) EUR
10/08/2015
121,49 JPMF GLOBAL FINANCIALS A (C) EUR
09/08/2015
122,23 JPMF GLOBAL FINANCIALS A (C) EUR
08/08/2015
122,23 JPMF GLOBAL FINANCIALS A (C) EUR
07/08/2015
122,23 JPMF GLOBAL FINANCIALS A (C) EUR
06/08/2015
122,24 JPMF GLOBAL FINANCIALS A (C) EUR
05/08/2015
122,75 JPMF GLOBAL FINANCIALS A (C) EUR
04/08/2015
121,53 JPMF GLOBAL FINANCIALS A (C) EUR
03/08/2015
121,24 JPMF GLOBAL FINANCIALS A (C) EUR
02/08/2015
120,43 JPMF GLOBAL FINANCIALS A (C) EUR
01/08/2015
120,43 JPMF GLOBAL FINANCIALS A (C) EUR
31/07/2015
120,43 JPMF GLOBAL FINANCIALS A (C) EUR
30/07/2015
121,16 JPMF GLOBAL FINANCIALS A (C) EUR
29/07/2015
119,95 JPMF GLOBAL FINANCIALS A (C) EUR
28/07/2015
119,19 JPMF GLOBAL FINANCIALS A (C) EUR
27/07/2015
118,43 JPMF GLOBAL FINANCIALS A (C) EUR
26/07/2015
121,91 JPMF GLOBAL FINANCIALS A (C) EUR
25/07/2015
121,91 JPMF GLOBAL FINANCIALS A (C) EUR
24/07/2015
121,91 JPMF GLOBAL FINANCIALS A (C) EUR
23/07/2015
122,96 JPMF GLOBAL FINANCIALS A (C) EUR
22/07/2015
123,39 JPMF GLOBAL FINANCIALS A (C) EUR
21/07/2015
123,93 JPMF GLOBAL FINANCIALS A (C) EUR
20/07/2015
124,28 JPMF GLOBAL FINANCIALS A (C) EUR
19/07/2015
124,04 JPMF GLOBAL FINANCIALS A (C) EUR
18/07/2015
124,04 JPMF GLOBAL FINANCIALS A (C) EUR
17/07/2015
124,04 JPMF GLOBAL FINANCIALS A (C) EUR
16/07/2015
123,82 JPMF GLOBAL FINANCIALS A (C) EUR
15/07/2015
121,65 JPMF GLOBAL FINANCIALS A (C) EUR
14/07/2015
119,94 JPMF GLOBAL FINANCIALS A (C) EUR
13/07/2015
119,68 JPMF GLOBAL FINANCIALS A (C) EUR
12/07/2015
117,01 JPMF GLOBAL FINANCIALS A (C) EUR
11/07/2015
117,01 JPMF GLOBAL FINANCIALS A (C) EUR
10/07/2015
117,01 JPMF GLOBAL FINANCIALS A (C) EUR
09/07/2015
116,47 JPMF GLOBAL FINANCIALS A (C) EUR
08/07/2015
115,53 JPMF GLOBAL FINANCIALS A (C) EUR
07/07/2015
117,62 JPMF GLOBAL FINANCIALS A (C) EUR
06/07/2015
117,58 JPMF GLOBAL FINANCIALS A (C) EUR
05/07/2015
119,48 JPMF GLOBAL FINANCIALS A (C) EUR
04/07/2015
119,48 JPMF GLOBAL FINANCIALS A (C) EUR
03/07/2015
119,48 JPMF GLOBAL FINANCIALS A (C) EUR
02/07/2015
119,48 JPMF GLOBAL FINANCIALS A (C) EUR
01/07/2015
120,03 JPMF GLOBAL FINANCIALS A (C) EUR
30/06/2015
117,58 JPMF GLOBAL FINANCIALS A (C) EUR
29/06/2015
119,09 JPMF GLOBAL FINANCIALS A (C) EUR
28/06/2015
120,73 JPMF GLOBAL FINANCIALS A (C) EUR
27/06/2015
120,73 JPMF GLOBAL FINANCIALS A (C) EUR
26/06/2015
120,73 JPMF GLOBAL FINANCIALS A (C) EUR
25/06/2015
120,73 JPMF GLOBAL FINANCIALS A (C) EUR
24/06/2015
121,41 JPMF GLOBAL FINANCIALS A (C) EUR
23/06/2015
121,86 JPMF GLOBAL FINANCIALS A (C) EUR
22/06/2015
118,92 JPMF GLOBAL FINANCIALS A (C) EUR
21/06/2015
117,92 JPMF GLOBAL FINANCIALS A (C) EUR
20/06/2015
117,92 JPMF GLOBAL FINANCIALS A (C) EUR
19/06/2015
117,92 JPMF GLOBAL FINANCIALS A (C) EUR
18/06/2015
116,61 JPMF GLOBAL FINANCIALS A (C) EUR
17/06/2015
117,92 JPMF GLOBAL FINANCIALS A (C) EUR
16/06/2015
118,11 JPMF GLOBAL FINANCIALS A (C) EUR
15/06/2015
117,90 JPMF GLOBAL FINANCIALS A (C) EUR
14/06/2015
118,84 JPMF GLOBAL FINANCIALS A (C) EUR
13/06/2015
118,84 JPMF GLOBAL FINANCIALS A (C) EUR
12/06/2015
118,84 JPMF GLOBAL FINANCIALS A (C) EUR
11/06/2015
119,79 JPMF GLOBAL FINANCIALS A (C) EUR
10/06/2015
117,92 JPMF GLOBAL FINANCIALS A (C) EUR
09/06/2015
116,66 JPMF GLOBAL FINANCIALS A (C) EUR
08/06/2015
118,09 JPMF GLOBAL FINANCIALS A (C) EUR
07/06/2015
119,43 JPMF GLOBAL FINANCIALS A (C) EUR
06/06/2015
119,43 JPMF GLOBAL FINANCIALS A (C) EUR
05/06/2015
119,43 JPMF GLOBAL FINANCIALS A (C) EUR
04/06/2015
118,90 JPMF GLOBAL FINANCIALS A (C) EUR
03/06/2015
119,33 JPMF GLOBAL FINANCIALS A (C) EUR
02/06/2015
119,19 JPMF GLOBAL FINANCIALS A (C) EUR
01/06/2015
120,89 JPMF GLOBAL FINANCIALS A (C) EUR
31/05/2015
121,16 JPMF GLOBAL FINANCIALS A (C) EUR
30/05/2015
121,16 JPMF GLOBAL FINANCIALS A (C) EUR
29/05/2015
121,16 JPMF GLOBAL FINANCIALS A (C) EUR
28/05/2015
122,03 JPMF GLOBAL FINANCIALS A (C) EUR
27/05/2015
122,89 JPMF GLOBAL FINANCIALS A (C) EUR
26/05/2015
122,00 JPMF GLOBAL FINANCIALS A (C) EUR
25/05/2015
122,45 JPMF GLOBAL FINANCIALS A (C) EUR
24/05/2015
122,45 JPMF GLOBAL FINANCIALS A (C) EUR
23/05/2015
122,45 JPMF GLOBAL FINANCIALS A (C) EUR
22/05/2015
122,45 JPMF GLOBAL FINANCIALS A (C) EUR
21/05/2015
121,21 JPMF GLOBAL FINANCIALS A (C) EUR
20/05/2015
121,49 JPMF GLOBAL FINANCIALS A (C) EUR
19/05/2015
120,78 JPMF GLOBAL FINANCIALS A (C) EUR
18/05/2015
118,25 JPMF GLOBAL FINANCIALS A (C) EUR
17/05/2015
118,19 JPMF GLOBAL FINANCIALS A (C) EUR
16/05/2015
118,19 JPMF GLOBAL FINANCIALS A (C) EUR
15/05/2015
118,19 JPMF GLOBAL FINANCIALS A (C) EUR
14/05/2015
117,27 JPMF GLOBAL FINANCIALS A (C) EUR
13/05/2015
117,74 JPMF GLOBAL FINANCIALS A (C) EUR
12/05/2015
117,58 JPMF GLOBAL FINANCIALS A (C) EUR
11/05/2015
119,30 JPMF GLOBAL FINANCIALS A (C) EUR
10/05/2015
118,08 JPMF GLOBAL FINANCIALS A (C) EUR
09/05/2015
118,08 JPMF GLOBAL FINANCIALS A (C) EUR
08/05/2015
118,08 JPMF GLOBAL FINANCIALS A (C) EUR
07/05/2015
115,58 JPMF GLOBAL FINANCIALS A (C) EUR
06/05/2015
115,72 JPMF GLOBAL FINANCIALS A (C) EUR
05/05/2015
117,77 JPMF GLOBAL FINANCIALS A (C) EUR
04/05/2015
117,82 JPMF GLOBAL FINANCIALS A (C) EUR
03/05/2015
116,49 JPMF GLOBAL FINANCIALS A (C) EUR
02/05/2015
116,49 JPMF GLOBAL FINANCIALS A (C) EUR
01/05/2015
116,49 JPMF GLOBAL FINANCIALS A (C) EUR
30/04/2015
117,69 JPMF GLOBAL FINANCIALS A (C) EUR
29/04/2015
119,33 JPMF GLOBAL FINANCIALS A (C) EUR
28/04/2015
120,19 JPMF GLOBAL FINANCIALS A (C) EUR
27/04/2015
121,45 JPMF GLOBAL FINANCIALS A (C) EUR
26/04/2015
121,05 JPMF GLOBAL FINANCIALS A (C) EUR
25/04/2015
121,05 JPMF GLOBAL FINANCIALS A (C) EUR
24/04/2015
121,05 JPMF GLOBAL FINANCIALS A (C) EUR
23/04/2015
121,30 JPMF GLOBAL FINANCIALS A (C) EUR
22/04/2015
121,07 JPMF GLOBAL FINANCIALS A (C) EUR
21/04/2015
121,73 JPMF GLOBAL FINANCIALS A (C) EUR
20/04/2015
120,86 JPMF GLOBAL FINANCIALS A (C) EUR
19/04/2015
120,60 JPMF GLOBAL FINANCIALS A (C) EUR
18/04/2015
120,60 JPMF GLOBAL FINANCIALS A (C) EUR
17/04/2015
120,60 JPMF GLOBAL FINANCIALS A (C) EUR
16/04/2015
121,86 JPMF GLOBAL FINANCIALS A (C) EUR
15/04/2015
122,46 JPMF GLOBAL FINANCIALS A (C) EUR
14/04/2015
121,45 JPMF GLOBAL FINANCIALS A (C) EUR
13/04/2015
122,75 JPMF GLOBAL FINANCIALS A (C) EUR
12/04/2015
121,83 JPMF GLOBAL FINANCIALS A (C) EUR
11/04/2015
121,83 JPMF GLOBAL FINANCIALS A (C) EUR
10/04/2015
121,83 JPMF GLOBAL FINANCIALS A (C) EUR
09/04/2015
120,65 JPMF GLOBAL FINANCIALS A (C) EUR
08/04/2015
119,19 JPMF GLOBAL FINANCIALS A (C) EUR
07/04/2015
118,39 JPMF GLOBAL FINANCIALS A (C) EUR
06/04/2015
117,66 JPMF GLOBAL FINANCIALS A (C) EUR
05/04/2015
117,66 JPMF GLOBAL FINANCIALS A (C) EUR
04/04/2015
117,66 JPMF GLOBAL FINANCIALS A (C) EUR
03/04/2015
117,66 JPMF GLOBAL FINANCIALS A (C) EUR
02/04/2015
117,66 JPMF GLOBAL FINANCIALS A (C) EUR
01/04/2015
117,52 JPMF GLOBAL FINANCIALS A (C) EUR
31/03/2015
117,33 JPMF GLOBAL FINANCIALS A (C) EUR
30/03/2015
117,50 JPMF GLOBAL FINANCIALS A (C) EUR
29/03/2015
116,55 JPMF GLOBAL FINANCIALS A (C) EUR
28/03/2015
116,55 JPMF GLOBAL FINANCIALS A (C) EUR
27/03/2015
116,55 JPMF GLOBAL FINANCIALS A (C) EUR
26/03/2015
115,83 JPMF GLOBAL FINANCIALS A (C) EUR
25/03/2015
117,14 JPMF GLOBAL FINANCIALS A (C) EUR
24/03/2015
118,19 JPMF GLOBAL FINANCIALS A (C) EUR
23/03/2015
118,00 JPMF GLOBAL FINANCIALS A (C) EUR
22/03/2015
118,93 JPMF GLOBAL FINANCIALS A (C) EUR
21/03/2015
118,93 JPMF GLOBAL FINANCIALS A (C) EUR
20/03/2015
118,93 JPMF GLOBAL FINANCIALS A (C) EUR
19/03/2015
118,74 JPMF GLOBAL FINANCIALS A (C) EUR
18/03/2015
119,21 JPMF GLOBAL FINANCIALS A (C) EUR
17/03/2015
118,92 JPMF GLOBAL FINANCIALS A (C) EUR
16/03/2015
119,57 JPMF GLOBAL FINANCIALS A (C) EUR
15/03/2015
118,89 JPMF GLOBAL FINANCIALS A (C) EUR
14/03/2015
118,89 JPMF GLOBAL FINANCIALS A (C) EUR
13/03/2015
118,89 JPMF GLOBAL FINANCIALS A (C) EUR
12/03/2015
118,19 JPMF GLOBAL FINANCIALS A (C) EUR
11/03/2015
116,96 JPMF GLOBAL FINANCIALS A (C) EUR
10/03/2015
115,63 JPMF GLOBAL FINANCIALS A (C) EUR
09/03/2015
116,41 JPMF GLOBAL FINANCIALS A (C) EUR
08/03/2015
117,50 JPMF GLOBAL FINANCIALS A (C) EUR
07/03/2015
117,50 JPMF GLOBAL FINANCIALS A (C) EUR
06/03/2015
117,50 JPMF GLOBAL FINANCIALS A (C) EUR
05/03/2015
115,01 JPMF GLOBAL FINANCIALS A (C) EUR
04/03/2015
113,90 JPMF GLOBAL FINANCIALS A (C) EUR
03/03/2015
113,90 JPMF GLOBAL FINANCIALS A (C) EUR
02/03/2015
113,62 JPMF GLOBAL FINANCIALS A (C) EUR
01/03/2015
113,67 JPMF GLOBAL FINANCIALS A (C) EUR
28/02/2015
113,67 JPMF GLOBAL FINANCIALS A (C) EUR
27/02/2015
113,67 JPMF GLOBAL FINANCIALS A (C) EUR
26/02/2015
113,59 JPMF GLOBAL FINANCIALS A (C) EUR
25/02/2015
112,27 JPMF GLOBAL FINANCIALS A (C) EUR
24/02/2015
112,00 JPMF GLOBAL FINANCIALS A (C) EUR
23/02/2015
111,67 JPMF GLOBAL FINANCIALS A (C) EUR
22/02/2015
111,56 JPMF GLOBAL FINANCIALS A (C) EUR
21/02/2015
111,56 JPMF GLOBAL FINANCIALS A (C) EUR
20/02/2015
111,56 JPMF GLOBAL FINANCIALS A (C) EUR
19/02/2015
111,32 JPMF GLOBAL FINANCIALS A (C) EUR
18/02/2015
111,62 JPMF GLOBAL FINANCIALS A (C) EUR
17/02/2015
110,51 JPMF GLOBAL FINANCIALS A (C) EUR
16/02/2015
110,67 JPMF GLOBAL FINANCIALS A (C) EUR
15/02/2015
110,67 JPMF GLOBAL FINANCIALS A (C) EUR
14/02/2015
110,67 JPMF GLOBAL FINANCIALS A (C) EUR
13/02/2015
110,67 JPMF GLOBAL FINANCIALS A (C) EUR
12/02/2015
109,44 JPMF GLOBAL FINANCIALS A (C) EUR
11/02/2015
108,73 JPMF GLOBAL FINANCIALS A (C) EUR
10/02/2015
109,16 JPMF GLOBAL FINANCIALS A (C) EUR
09/02/2015
108,57 JPMF GLOBAL FINANCIALS A (C) EUR
08/02/2015
109,54 JPMF GLOBAL FINANCIALS A (C) EUR
07/02/2015
109,54 JPMF GLOBAL FINANCIALS A (C) EUR
06/02/2015
109,54 JPMF GLOBAL FINANCIALS A (C) EUR
05/02/2015
107,49 JPMF GLOBAL FINANCIALS A (C) EUR
04/02/2015
107,33 JPMF GLOBAL FINANCIALS A (C) EUR
03/02/2015
106,69 JPMF GLOBAL FINANCIALS A (C) EUR
02/02/2015
105,20 JPMF GLOBAL FINANCIALS A (C) EUR
01/02/2015
105,64 JPMF GLOBAL FINANCIALS A (C) EUR
31/01/2015
105,64 JPMF GLOBAL FINANCIALS A (C) EUR
30/01/2015
105,64 JPMF GLOBAL FINANCIALS A (C) EUR
29/01/2015
106,10 JPMF GLOBAL FINANCIALS A (C) EUR
28/01/2015
107,27 JPMF GLOBAL FINANCIALS A (C) EUR
27/01/2015
107,20 JPMF GLOBAL FINANCIALS A (C) EUR
26/01/2015
108,17 JPMF GLOBAL FINANCIALS A (C) EUR
25/01/2015
108,95 JPMF GLOBAL FINANCIALS A (C) EUR
24/01/2015
108,95 JPMF GLOBAL FINANCIALS A (C) EUR
23/01/2015
108,95 JPMF GLOBAL FINANCIALS A (C) EUR
22/01/2015
106,07 JPMF GLOBAL FINANCIALS A (C) EUR
21/01/2015
103,93 JPMF GLOBAL FINANCIALS A (C) EUR
20/01/2015
102,72 JPMF GLOBAL FINANCIALS A (C) EUR
19/01/2015
102,72 JPMF GLOBAL FINANCIALS A (C) EUR
18/01/2015
102,72 JPMF GLOBAL FINANCIALS A (C) EUR
17/01/2015
102,72 JPMF GLOBAL FINANCIALS A (C) EUR
16/01/2015
102,72 JPMF GLOBAL FINANCIALS A (C) EUR
15/01/2015
102,78 JPMF GLOBAL FINANCIALS A (C) EUR
14/01/2015
101,37 JPMF GLOBAL FINANCIALS A (C) EUR
13/01/2015
103,97 JPMF GLOBAL FINANCIALS A (C) EUR
12/01/2015
101,96 JPMF GLOBAL FINANCIALS A (C) EUR
11/01/2015
103,72 JPMF GLOBAL FINANCIALS A (C) EUR
10/01/2015
103,72 JPMF GLOBAL FINANCIALS A (C) EUR
09/01/2015
103,72 JPMF GLOBAL FINANCIALS A (C) EUR
08/01/2015
103,91 JPMF GLOBAL FINANCIALS A (C) EUR
07/01/2015
102,81 JPMF GLOBAL FINANCIALS A (C) EUR
06/01/2015
102,59 JPMF GLOBAL FINANCIALS A (C) EUR
05/01/2015
103,85 JPMF GLOBAL FINANCIALS A (C) EUR
04/01/2015
105,58 JPMF GLOBAL FINANCIALS A (C) EUR
03/01/2015
105,58 JPMF GLOBAL FINANCIALS A (C) EUR
02/01/2015
105,58 JPMF GLOBAL FINANCIALS A (C) EUR
01/01/2015
104,88 JPMF GLOBAL FINANCIALS A (C) EUR
31/12/2014
104,88 JPMF GLOBAL FINANCIALS A (C) EUR
30/12/2014
104,42 JPMF GLOBAL FINANCIALS A (C) EUR
29/12/2014
104,55 JPMF GLOBAL FINANCIALS A (C) EUR
28/12/2014
104,23 JPMF GLOBAL FINANCIALS A (C) EUR
27/12/2014
104,23 JPMF GLOBAL FINANCIALS A (C) EUR
26/12/2014
104,23 JPMF GLOBAL FINANCIALS A (C) EUR
25/12/2014
104,23 JPMF GLOBAL FINANCIALS A (C) EUR
24/12/2014
104,23 JPMF GLOBAL FINANCIALS A (C) EUR
23/12/2014
104,23 JPMF GLOBAL FINANCIALS A (C) EUR
22/12/2014
103,12 JPMF GLOBAL FINANCIALS A (C) EUR
21/12/2014
102,38 JPMF GLOBAL FINANCIALS A (C) EUR
20/12/2014
102,38 JPMF GLOBAL FINANCIALS A (C) EUR
19/12/2014
102,38 JPMF GLOBAL FINANCIALS A (C) EUR
18/12/2014
101,83 JPMF GLOBAL FINANCIALS A (C) EUR
17/12/2014
98,19 JPMF GLOBAL FINANCIALS A (C) EUR
16/12/2014
97,00 JPMF GLOBAL FINANCIALS A (C) EUR
15/12/2014
99,63 JPMF GLOBAL FINANCIALS A (C) EUR
14/12/2014
100,97 JPMF GLOBAL FINANCIALS A (C) EUR
13/12/2014
100,97 JPMF GLOBAL FINANCIALS A (C) EUR
12/12/2014
100,97 JPMF GLOBAL FINANCIALS A (C) EUR
11/12/2014
102,29 JPMF GLOBAL FINANCIALS A (C) EUR
10/12/2014
102,48 JPMF GLOBAL FINANCIALS A (C) EUR
09/12/2014
102,93 JPMF GLOBAL FINANCIALS A (C) EUR
08/12/2014
104,98 JPMF GLOBAL FINANCIALS A (C) EUR
07/12/2014
104,88 JPMF GLOBAL FINANCIALS A (C) EUR
06/12/2014
104,88 JPMF GLOBAL FINANCIALS A (C) EUR
05/12/2014
104,88 JPMF GLOBAL FINANCIALS A (C) EUR
04/12/2014
102,99 JPMF GLOBAL FINANCIALS A (C) EUR
03/12/2014
103,86 JPMF GLOBAL FINANCIALS A (C) EUR
02/12/2014
102,61 JPMF GLOBAL FINANCIALS A (C) EUR
01/12/2014
101,56 JPMF GLOBAL FINANCIALS A (C) EUR
30/11/2014
102,88 JPMF GLOBAL FINANCIALS A (C) EUR
29/11/2014
102,88 JPMF GLOBAL FINANCIALS A (C) EUR
28/11/2014
102,88 JPMF GLOBAL FINANCIALS A (C) EUR
27/11/2014
102,40 JPMF GLOBAL FINANCIALS A (C) EUR
26/11/2014
102,13 JPMF GLOBAL FINANCIALS A (C) EUR
25/11/2014
102,26 JPMF GLOBAL FINANCIALS A (C) EUR
24/11/2014
102,37 JPMF GLOBAL FINANCIALS A (C) EUR
23/11/2014
101,91 JPMF GLOBAL FINANCIALS A (C) EUR
22/11/2014
101,91 JPMF GLOBAL FINANCIALS A (C) EUR
21/11/2014
101,91 JPMF GLOBAL FINANCIALS A (C) EUR
20/11/2014
99,54 JPMF GLOBAL FINANCIALS A (C) EUR
19/11/2014
100,16 JPMF GLOBAL FINANCIALS A (C) EUR
18/11/2014
100,65 JPMF GLOBAL FINANCIALS A (C) EUR
17/11/2014
100,30 JPMF GLOBAL FINANCIALS A (C) EUR
16/11/2014
100,81 JPMF GLOBAL FINANCIALS A (C) EUR
15/11/2014
100,81 JPMF GLOBAL FINANCIALS A (C) EUR
14/11/2014
100,81 JPMF GLOBAL FINANCIALS A (C) EUR
13/11/2014
100,59 JPMF GLOBAL FINANCIALS A (C) EUR
12/11/2014
100,57 JPMF GLOBAL FINANCIALS A (C) EUR
11/11/2014
101,30 JPMF GLOBAL FINANCIALS A (C) EUR
10/11/2014
100,87 JPMF GLOBAL FINANCIALS A (C) EUR
09/11/2014
100,68 JPMF GLOBAL FINANCIALS A (C) EUR
08/11/2014
100,68 JPMF GLOBAL FINANCIALS A (C) EUR
07/11/2014
100,68 JPMF GLOBAL FINANCIALS A (C) EUR
06/11/2014
100,89 JPMF GLOBAL FINANCIALS A (C) EUR
05/11/2014
100,60 JPMF GLOBAL FINANCIALS A (C) EUR
04/11/2014
100,16 JPMF GLOBAL FINANCIALS A (C) EUR
03/11/2014
100,60 JPMF GLOBAL FINANCIALS A (C) EUR
02/11/2014
100,95 JPMF GLOBAL FINANCIALS A (C) EUR
01/11/2014
100,95 JPMF GLOBAL FINANCIALS A (C) EUR
31/10/2014
100,95 JPMF GLOBAL FINANCIALS A (C) EUR
30/10/2014
98,28 JPMF GLOBAL FINANCIALS A (C) EUR
29/10/2014
97,50 JPMF GLOBAL FINANCIALS A (C) EUR
28/10/2014
97,39 JPMF GLOBAL FINANCIALS A (C) EUR
27/10/2014
96,68 JPMF GLOBAL FINANCIALS A (C) EUR
26/10/2014
96,93 JPMF GLOBAL FINANCIALS A (C) EUR
25/10/2014
96,93 JPMF GLOBAL FINANCIALS A (C) EUR
24/10/2014
96,93 JPMF GLOBAL FINANCIALS A (C) EUR
23/10/2014
96,58 JPMF GLOBAL FINANCIALS A (C) EUR
22/10/2014
96,36 JPMF GLOBAL FINANCIALS A (C) EUR
21/10/2014
95,20 JPMF GLOBAL FINANCIALS A (C) EUR
20/10/2014
93,80 JPMF GLOBAL FINANCIALS A (C) EUR
19/10/2014
93,23 JPMF GLOBAL FINANCIALS A (C) EUR
18/10/2014
93,23 JPMF GLOBAL FINANCIALS A (C) EUR
17/10/2014
93,23 JPMF GLOBAL FINANCIALS A (C) EUR
16/10/2014
91,73 JPMF GLOBAL FINANCIALS A (C) EUR
15/10/2014
92,91 JPMF GLOBAL FINANCIALS A (C) EUR
14/10/2014
94,93 JPMF GLOBAL FINANCIALS A (C) EUR
13/10/2014
95,39 JPMF GLOBAL FINANCIALS A (C) EUR
12/10/2014
96,14 JPMF GLOBAL FINANCIALS A (C) EUR
11/10/2014
96,14 JPMF GLOBAL FINANCIALS A (C) EUR
10/10/2014
96,14 JPMF GLOBAL FINANCIALS A (C) EUR
09/10/2014
96,92 JPMF GLOBAL FINANCIALS A (C) EUR
08/10/2014
96,74 JPMF GLOBAL FINANCIALS A (C) EUR
07/10/2014
97,79 JPMF GLOBAL FINANCIALS A (C) EUR
06/10/2014
99,09 JPMF GLOBAL FINANCIALS A (C) EUR
05/10/2014
98,49 JPMF GLOBAL FINANCIALS A (C) EUR
04/10/2014
98,49 JPMF GLOBAL FINANCIALS A (C) EUR
03/10/2014
98,49 JPMF GLOBAL FINANCIALS A (C) EUR
02/10/2014
97,11 JPMF GLOBAL FINANCIALS A (C) EUR
01/10/2014
98,14 JPMF GLOBAL FINANCIALS A (C) EUR
30/09/2014
98,22 JPMF GLOBAL FINANCIALS A (C) EUR
29/09/2014
97,66 JPMF GLOBAL FINANCIALS A (C) EUR
28/09/2014
98,60 JPMF GLOBAL FINANCIALS A (C) EUR
27/09/2014
98,60 JPMF GLOBAL FINANCIALS A (C) EUR
26/09/2014
98,60 JPMF GLOBAL FINANCIALS A (C) EUR
25/09/2014
99,06 JPMF GLOBAL FINANCIALS A (C) EUR
24/09/2014
98,90 JPMF GLOBAL FINANCIALS A (C) EUR
23/09/2014
99,14 JPMF GLOBAL FINANCIALS A (C) EUR
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPMF GLOBAL FINANCIALS A (C) EUR 26,828,2319,310,44
Act. Sect. Serv. Financiers 21,326,6518,440,37
Performances annuelles
 2016201520142013201220112010
JPMF GLOBAL FINANCIALS A (C) EUR 7,976,5616,7417,7326,98-20,7710,29
Act. Sect. Serv. Financiers 4,647,478,5825,2027,47-20,094,07
MSCI World/Financials 16,167,7617,1921,8226,37-15,5012,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus