Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQUITY NORDIC SMALL CAP ICA - LU0950373059

Performance en base 100 du 01/02/2014 au 01/12/2016
 
PARVEST EQUITY NORDIC SMALL CAP ICA
 
Act. Pays Nordiques
 
MSCI Nordic Countries
Division par 10,00 MSCI Nordic Countries
01/12/2016
115,72 MSCI Nordic Countries
30/11/2016
115,97 MSCI Nordic Countries
29/11/2016
115,72 MSCI Nordic Countries
28/11/2016
115,47 MSCI Nordic Countries
27/11/2016
116,25 MSCI Nordic Countries
26/11/2016
116,25 MSCI Nordic Countries
25/11/2016
116,25 MSCI Nordic Countries
24/11/2016
115,68 MSCI Nordic Countries
23/11/2016
114,25 MSCI Nordic Countries
22/11/2016
114,99 MSCI Nordic Countries
21/11/2016
114,79 MSCI Nordic Countries
20/11/2016
114,15 MSCI Nordic Countries
19/11/2016
114,15 MSCI Nordic Countries
18/11/2016
114,15 MSCI Nordic Countries
17/11/2016
113,90 MSCI Nordic Countries
16/11/2016
113,20 MSCI Nordic Countries
15/11/2016
113,35 MSCI Nordic Countries
14/11/2016
112,12 MSCI Nordic Countries
13/11/2016
112,56 MSCI Nordic Countries
12/11/2016
112,56 MSCI Nordic Countries
11/11/2016
112,56 MSCI Nordic Countries
10/11/2016
113,67 MSCI Nordic Countries
09/11/2016
112,83 MSCI Nordic Countries
08/11/2016
112,50 MSCI Nordic Countries
07/11/2016
112,22 MSCI Nordic Countries
06/11/2016
111,11 MSCI Nordic Countries
05/11/2016
111,11 MSCI Nordic Countries
04/11/2016
111,11 MSCI Nordic Countries
03/11/2016
112,79 MSCI Nordic Countries
02/11/2016
112,57 MSCI Nordic Countries
01/11/2016
114,25 MSCI Nordic Countries
31/10/2016
115,50 MSCI Nordic Countries
30/10/2016
116,07 MSCI Nordic Countries
29/10/2016
116,07 MSCI Nordic Countries
28/10/2016
116,07 MSCI Nordic Countries
27/10/2016
117,97 MSCI Nordic Countries
26/10/2016
118,65 MSCI Nordic Countries
25/10/2016
119,02 MSCI Nordic Countries
24/10/2016
119,63 MSCI Nordic Countries
23/10/2016
119,70 MSCI Nordic Countries
22/10/2016
119,70 MSCI Nordic Countries
21/10/2016
119,70 MSCI Nordic Countries
20/10/2016
119,20 MSCI Nordic Countries
19/10/2016
119,05 MSCI Nordic Countries
18/10/2016
118,70 MSCI Nordic Countries
17/10/2016
117,34 MSCI Nordic Countries
16/10/2016
117,73 MSCI Nordic Countries
15/10/2016
117,73 MSCI Nordic Countries
14/10/2016
117,73 MSCI Nordic Countries
13/10/2016
115,85 MSCI Nordic Countries
12/10/2016
117,05 MSCI Nordic Countries
11/10/2016
117,86 MSCI Nordic Countries
10/10/2016
119,52 MSCI Nordic Countries
09/10/2016
118,73 MSCI Nordic Countries
08/10/2016
118,73 MSCI Nordic Countries
07/10/2016
118,73 MSCI Nordic Countries
06/10/2016
119,22 MSCI Nordic Countries
05/10/2016
119,41 MSCI Nordic Countries
04/10/2016
119,80 MSCI Nordic Countries
03/10/2016
118,68 MSCI Nordic Countries
02/10/2016
119,58 MSCI Nordic Countries
01/10/2016
119,58 MSCI Nordic Countries
30/09/2016
119,58 MSCI Nordic Countries
29/09/2016
118,73 MSCI Nordic Countries
28/09/2016
117,94 MSCI Nordic Countries
27/09/2016
117,20 MSCI Nordic Countries
26/09/2016
118,22 MSCI Nordic Countries
25/09/2016
119,59 MSCI Nordic Countries
24/09/2016
119,59 MSCI Nordic Countries
23/09/2016
119,59 MSCI Nordic Countries
22/09/2016
120,53 MSCI Nordic Countries
21/09/2016
118,72 MSCI Nordic Countries
20/09/2016
118,39 MSCI Nordic Countries
19/09/2016
118,86 MSCI Nordic Countries
18/09/2016
116,79 MSCI Nordic Countries
17/09/2016
116,79 MSCI Nordic Countries
16/09/2016
116,79 MSCI Nordic Countries
15/09/2016
117,99 MSCI Nordic Countries
14/09/2016
117,91 MSCI Nordic Countries
13/09/2016
117,35 MSCI Nordic Countries
12/09/2016
117,72 MSCI Nordic Countries
11/09/2016
117,96 MSCI Nordic Countries
10/09/2016
117,96 MSCI Nordic Countries
09/09/2016
117,96 MSCI Nordic Countries
08/09/2016
120,05 MSCI Nordic Countries
07/09/2016
120,76 MSCI Nordic Countries
06/09/2016
120,74 MSCI Nordic Countries
05/09/2016
120,29 MSCI Nordic Countries
04/09/2016
119,50 MSCI Nordic Countries
03/09/2016
119,50 MSCI Nordic Countries
02/09/2016
119,50 MSCI Nordic Countries
01/09/2016
118,99 MSCI Nordic Countries
31/08/2016
119,06 MSCI Nordic Countries
30/08/2016
119,38 MSCI Nordic Countries
29/08/2016
119,35 MSCI Nordic Countries
28/08/2016
119,32 MSCI Nordic Countries
27/08/2016
119,32 MSCI Nordic Countries
26/08/2016
119,32 MSCI Nordic Countries
25/08/2016
118,74 MSCI Nordic Countries
24/08/2016
119,44 MSCI Nordic Countries
23/08/2016
119,03 MSCI Nordic Countries
22/08/2016
118,56 MSCI Nordic Countries
21/08/2016
117,90 MSCI Nordic Countries
20/08/2016
117,90 MSCI Nordic Countries
19/08/2016
117,90 MSCI Nordic Countries
18/08/2016
118,48 MSCI Nordic Countries
17/08/2016
117,29 MSCI Nordic Countries
16/08/2016
118,22 MSCI Nordic Countries
15/08/2016
120,14 MSCI Nordic Countries
14/08/2016
119,90 MSCI Nordic Countries
13/08/2016
119,90 MSCI Nordic Countries
12/08/2016
119,90 MSCI Nordic Countries
11/08/2016
120,27 MSCI Nordic Countries
10/08/2016
119,21 MSCI Nordic Countries
09/08/2016
120,43 MSCI Nordic Countries
08/08/2016
117,53 MSCI Nordic Countries
07/08/2016
117,08 MSCI Nordic Countries
06/08/2016
117,08 MSCI Nordic Countries
05/08/2016
117,08 MSCI Nordic Countries
04/08/2016
118,68 MSCI Nordic Countries
03/08/2016
117,07 MSCI Nordic Countries
02/08/2016
118,03 MSCI Nordic Countries
01/08/2016
119,49 MSCI Nordic Countries
31/07/2016
120,85 MSCI Nordic Countries
30/07/2016
120,85 MSCI Nordic Countries
29/07/2016
120,85 MSCI Nordic Countries
28/07/2016
119,64 MSCI Nordic Countries
27/07/2016
120,44 MSCI Nordic Countries
26/07/2016
120,45 MSCI Nordic Countries
25/07/2016
119,97 MSCI Nordic Countries
24/07/2016
119,73 MSCI Nordic Countries
23/07/2016
119,73 MSCI Nordic Countries
22/07/2016
119,73 MSCI Nordic Countries
21/07/2016
120,34 MSCI Nordic Countries
20/07/2016
120,65 MSCI Nordic Countries
19/07/2016
119,14 MSCI Nordic Countries
18/07/2016
119,31 MSCI Nordic Countries
17/07/2016
118,97 MSCI Nordic Countries
16/07/2016
118,97 MSCI Nordic Countries
15/07/2016
118,97 MSCI Nordic Countries
14/07/2016
119,10 MSCI Nordic Countries
13/07/2016
119,60 MSCI Nordic Countries
12/07/2016
118,74 MSCI Nordic Countries
11/07/2016
118,31 MSCI Nordic Countries
10/07/2016
115,83 MSCI Nordic Countries
09/07/2016
115,83 MSCI Nordic Countries
08/07/2016
115,83 MSCI Nordic Countries
07/07/2016
114,69 MSCI Nordic Countries
06/07/2016
113,13 MSCI Nordic Countries
05/07/2016
114,64 MSCI Nordic Countries
04/07/2016
117,37 MSCI Nordic Countries
03/07/2016
118,35 MSCI Nordic Countries
02/07/2016
118,35 MSCI Nordic Countries
01/07/2016
118,35 MSCI Nordic Countries
30/06/2016
116,63 MSCI Nordic Countries
29/06/2016
115,21 MSCI Nordic Countries
28/06/2016
111,78 MSCI Nordic Countries
27/06/2016
109,17 MSCI Nordic Countries
26/06/2016
117,52 MSCI Nordic Countries
25/06/2016
117,52 MSCI Nordic Countries
24/06/2016
117,52 MSCI Nordic Countries
23/06/2016
118,70 MSCI Nordic Countries
22/06/2016
117,61 MSCI Nordic Countries
21/06/2016
116,66 MSCI Nordic Countries
20/06/2016
116,44 MSCI Nordic Countries
19/06/2016
112,95 MSCI Nordic Countries
18/06/2016
112,95 MSCI Nordic Countries
17/06/2016
112,95 MSCI Nordic Countries
16/06/2016
111,27 MSCI Nordic Countries
15/06/2016
113,90 MSCI Nordic Countries
14/06/2016
112,27 MSCI Nordic Countries
13/06/2016
115,44 MSCI Nordic Countries
12/06/2016
116,42 MSCI Nordic Countries
11/06/2016
116,42 MSCI Nordic Countries
10/06/2016
116,42 MSCI Nordic Countries
09/06/2016
119,50 MSCI Nordic Countries
08/06/2016
120,98 MSCI Nordic Countries
07/06/2016
121,45 MSCI Nordic Countries
06/06/2016
120,10 MSCI Nordic Countries
05/06/2016
121,16 MSCI Nordic Countries
04/06/2016
121,16 MSCI Nordic Countries
03/06/2016
121,16 MSCI Nordic Countries
02/06/2016
119,65 MSCI Nordic Countries
01/06/2016
120,23 MSCI Nordic Countries
31/05/2016
120,45 MSCI Nordic Countries
30/05/2016
121,18 MSCI Nordic Countries
29/05/2016
120,40 MSCI Nordic Countries
28/05/2016
120,40 MSCI Nordic Countries
27/05/2016
120,40 MSCI Nordic Countries
26/05/2016
121,04 MSCI Nordic Countries
25/05/2016
120,49 MSCI Nordic Countries
24/05/2016
118,78 MSCI Nordic Countries
23/05/2016
116,49 MSCI Nordic Countries
22/05/2016
116,92 MSCI Nordic Countries
21/05/2016
116,92 MSCI Nordic Countries
20/05/2016
116,92 MSCI Nordic Countries
19/05/2016
115,39 MSCI Nordic Countries
18/05/2016
116,69 MSCI Nordic Countries
17/05/2016
116,34 MSCI Nordic Countries
16/05/2016
116,25 MSCI Nordic Countries
15/05/2016
115,09 MSCI Nordic Countries
14/05/2016
115,09 MSCI Nordic Countries
13/05/2016
115,09 MSCI Nordic Countries
12/05/2016
115,15 MSCI Nordic Countries
11/05/2016
116,14 MSCI Nordic Countries
10/05/2016
116,42 MSCI Nordic Countries
09/05/2016
115,92 MSCI Nordic Countries
08/05/2016
114,60 MSCI Nordic Countries
07/05/2016
114,60 MSCI Nordic Countries
06/05/2016
114,60 MSCI Nordic Countries
05/05/2016
114,96 MSCI Nordic Countries
04/05/2016
115,02 MSCI Nordic Countries
03/05/2016
115,48 MSCI Nordic Countries
02/05/2016
117,99 MSCI Nordic Countries
01/05/2016
118,96 MSCI Nordic Countries
30/04/2016
118,96 MSCI Nordic Countries
29/04/2016
118,96 MSCI Nordic Countries
28/04/2016
119,96 MSCI Nordic Countries
27/04/2016
119,79 MSCI Nordic Countries
26/04/2016
119,57 MSCI Nordic Countries
25/04/2016
119,57 MSCI Nordic Countries
24/04/2016
120,43 MSCI Nordic Countries
23/04/2016
120,43 MSCI Nordic Countries
22/04/2016
120,43 MSCI Nordic Countries
21/04/2016
120,67 MSCI Nordic Countries
20/04/2016
121,18 MSCI Nordic Countries
19/04/2016
122,12 MSCI Nordic Countries
18/04/2016
119,46 MSCI Nordic Countries
17/04/2016
119,19 MSCI Nordic Countries
16/04/2016
119,19 MSCI Nordic Countries
15/04/2016
119,19 MSCI Nordic Countries
14/04/2016
119,71 MSCI Nordic Countries
13/04/2016
118,92 MSCI Nordic Countries
12/04/2016
116,74 MSCI Nordic Countries
11/04/2016
117,35 MSCI Nordic Countries
10/04/2016
117,15 MSCI Nordic Countries
09/04/2016
117,15 MSCI Nordic Countries
08/04/2016
117,15 MSCI Nordic Countries
07/04/2016
114,79 MSCI Nordic Countries
06/04/2016
116,01 MSCI Nordic Countries
05/04/2016
114,73 MSCI Nordic Countries
04/04/2016
116,57 MSCI Nordic Countries
03/04/2016
115,18 MSCI Nordic Countries
02/04/2016
115,18 MSCI Nordic Countries
01/04/2016
115,18 MSCI Nordic Countries
31/03/2016
116,88 MSCI Nordic Countries
30/03/2016
118,21 MSCI Nordic Countries
29/03/2016
115,55 MSCI Nordic Countries
28/03/2016
116,34 MSCI Nordic Countries
27/03/2016
115,86 MSCI Nordic Countries
26/03/2016
115,86 MSCI Nordic Countries
25/03/2016
115,86 MSCI Nordic Countries
24/03/2016
115,86 MSCI Nordic Countries
23/03/2016
117,14 MSCI Nordic Countries
22/03/2016
117,89 MSCI Nordic Countries
21/03/2016
117,11 MSCI Nordic Countries
20/03/2016
118,00 MSCI Nordic Countries
19/03/2016
118,00 MSCI Nordic Countries
18/03/2016
118,00 MSCI Nordic Countries
17/03/2016
117,34 MSCI Nordic Countries
16/03/2016
118,19 MSCI Nordic Countries
15/03/2016
118,42 MSCI Nordic Countries
14/03/2016
119,70 MSCI Nordic Countries
13/03/2016
119,00 MSCI Nordic Countries
12/03/2016
119,00 MSCI Nordic Countries
11/03/2016
119,00 MSCI Nordic Countries
10/03/2016
119,08 MSCI Nordic Countries
09/03/2016
117,93 MSCI Nordic Countries
08/03/2016
117,01 MSCI Nordic Countries
07/03/2016
118,50 MSCI Nordic Countries
06/03/2016
118,56 MSCI Nordic Countries
05/03/2016
118,56 MSCI Nordic Countries
04/03/2016
118,56 MSCI Nordic Countries
03/03/2016
116,42 MSCI Nordic Countries
02/03/2016
116,05 MSCI Nordic Countries
01/03/2016
116,42 MSCI Nordic Countries
29/02/2016
114,91 MSCI Nordic Countries
28/02/2016
114,04 MSCI Nordic Countries
27/02/2016
114,04 MSCI Nordic Countries
26/02/2016
114,04 MSCI Nordic Countries
25/02/2016
113,34 MSCI Nordic Countries
24/02/2016
111,36 MSCI Nordic Countries
23/02/2016
114,55 MSCI Nordic Countries
22/02/2016
115,08 MSCI Nordic Countries
21/02/2016
112,17 MSCI Nordic Countries
20/02/2016
112,17 MSCI Nordic Countries
19/02/2016
112,17 MSCI Nordic Countries
18/02/2016
113,21 MSCI Nordic Countries
17/02/2016
112,35 MSCI Nordic Countries
16/02/2016
108,70 MSCI Nordic Countries
15/02/2016
109,39 MSCI Nordic Countries
14/02/2016
105,17 MSCI Nordic Countries
13/02/2016
105,17 MSCI Nordic Countries
12/02/2016
105,17 MSCI Nordic Countries
11/02/2016
103,19 MSCI Nordic Countries
10/02/2016
106,42 MSCI Nordic Countries
09/02/2016
105,28 MSCI Nordic Countries
08/02/2016
106,39 MSCI Nordic Countries
07/02/2016
110,27 MSCI Nordic Countries
06/02/2016
110,27 MSCI Nordic Countries
05/02/2016
110,27 MSCI Nordic Countries
04/02/2016
111,16 MSCI Nordic Countries
03/02/2016
112,08 MSCI Nordic Countries
02/02/2016
113,13 MSCI Nordic Countries
01/02/2016
115,54 MSCI Nordic Countries
31/01/2016
115,79 MSCI Nordic Countries
30/01/2016
115,79 MSCI Nordic Countries
29/01/2016
115,79 MSCI Nordic Countries
28/01/2016
114,79 MSCI Nordic Countries
27/01/2016
116,60 MSCI Nordic Countries
26/01/2016
116,99 MSCI Nordic Countries
25/01/2016
115,80 MSCI Nordic Countries
24/01/2016
115,92 MSCI Nordic Countries
23/01/2016
115,92 MSCI Nordic Countries
22/01/2016
115,92 MSCI Nordic Countries
21/01/2016
111,17 MSCI Nordic Countries
20/01/2016
108,99 MSCI Nordic Countries
19/01/2016
113,55 MSCI Nordic Countries
18/01/2016
110,94 MSCI Nordic Countries
17/01/2016
111,29 MSCI Nordic Countries
16/01/2016
111,29 MSCI Nordic Countries
15/01/2016
111,29 MSCI Nordic Countries
14/01/2016
114,25 MSCI Nordic Countries
13/01/2016
117,39 MSCI Nordic Countries
12/01/2016
116,32 MSCI Nordic Countries
11/01/2016
115,29 MSCI Nordic Countries
10/01/2016
116,61 MSCI Nordic Countries
09/01/2016
116,61 MSCI Nordic Countries
08/01/2016
116,61 MSCI Nordic Countries
07/01/2016
116,81 MSCI Nordic Countries
06/01/2016
119,80 MSCI Nordic Countries
05/01/2016
119,98 MSCI Nordic Countries
04/01/2016
119,47 MSCI Nordic Countries
03/01/2016
123,64 MSCI Nordic Countries
02/01/2016
123,64 MSCI Nordic Countries
01/01/2016
123,64 MSCI Nordic Countries
31/12/2015
123,64 MSCI Nordic Countries
30/12/2015
123,52 MSCI Nordic Countries
29/12/2015
123,91 MSCI Nordic Countries
28/12/2015
122,72 MSCI Nordic Countries
27/12/2015
123,34 MSCI Nordic Countries
26/12/2015
123,34 MSCI Nordic Countries
25/12/2015
123,34 MSCI Nordic Countries
24/12/2015
123,34 MSCI Nordic Countries
23/12/2015
122,74 MSCI Nordic Countries
22/12/2015
120,38 MSCI Nordic Countries
21/12/2015
121,08 MSCI Nordic Countries
20/12/2015
120,88 MSCI Nordic Countries
19/12/2015
120,88 MSCI Nordic Countries
18/12/2015
120,88 MSCI Nordic Countries
17/12/2015
122,24 MSCI Nordic Countries
16/12/2015
121,14 MSCI Nordic Countries
15/12/2015
120,00 MSCI Nordic Countries
14/12/2015
117,83 MSCI Nordic Countries
13/12/2015
118,90 MSCI Nordic Countries
12/12/2015
118,90 MSCI Nordic Countries
11/12/2015
118,90 MSCI Nordic Countries
10/12/2015
121,48 MSCI Nordic Countries
09/12/2015
122,52 MSCI Nordic Countries
08/12/2015
122,95 MSCI Nordic Countries
07/12/2015
126,34 MSCI Nordic Countries
06/12/2015
124,91 MSCI Nordic Countries
05/12/2015
124,91 MSCI Nordic Countries
04/12/2015
124,91 MSCI Nordic Countries
03/12/2015
128,28 MSCI Nordic Countries
02/12/2015
128,75 MSCI Nordic Countries
01/12/2015
128,53 MSCI Nordic Countries
30/11/2015
128,26 MSCI Nordic Countries
29/11/2015
127,20 MSCI Nordic Countries
28/11/2015
127,20 MSCI Nordic Countries
27/11/2015
127,20 MSCI Nordic Countries
26/11/2015
126,94 MSCI Nordic Countries
25/11/2015
125,99 MSCI Nordic Countries
24/11/2015
124,28 MSCI Nordic Countries
23/11/2015
126,18 MSCI Nordic Countries
22/11/2015
126,32 MSCI Nordic Countries
21/11/2015
126,32 MSCI Nordic Countries
20/11/2015
126,32 MSCI Nordic Countries
19/11/2015
126,29 MSCI Nordic Countries
18/11/2015
125,38 MSCI Nordic Countries
17/11/2015
125,22 MSCI Nordic Countries
16/11/2015
122,71 MSCI Nordic Countries
15/11/2015
121,78 MSCI Nordic Countries
14/11/2015
121,78 MSCI Nordic Countries
13/11/2015
121,78 MSCI Nordic Countries
12/11/2015
124,13 MSCI Nordic Countries
11/11/2015
125,27 MSCI Nordic Countries
10/11/2015
123,82 MSCI Nordic Countries
09/11/2015
124,28 MSCI Nordic Countries
08/11/2015
124,06 MSCI Nordic Countries
07/11/2015
124,06 MSCI Nordic Countries
06/11/2015
124,06 MSCI Nordic Countries
05/11/2015
124,77 MSCI Nordic Countries
04/11/2015
124,17 MSCI Nordic Countries
03/11/2015
123,25 MSCI Nordic Countries
02/11/2015
122,43 MSCI Nordic Countries
01/11/2015
122,20 MSCI Nordic Countries
31/10/2015
122,20 MSCI Nordic Countries
30/10/2015
122,20 MSCI Nordic Countries
29/10/2015
122,05 MSCI Nordic Countries
28/10/2015
122,92 MSCI Nordic Countries
27/10/2015
121,35 MSCI Nordic Countries
26/10/2015
123,11 MSCI Nordic Countries
25/10/2015
122,21 MSCI Nordic Countries
24/10/2015
122,21 MSCI Nordic Countries
23/10/2015
122,21 MSCI Nordic Countries
22/10/2015
119,15 MSCI Nordic Countries
21/10/2015
118,64 MSCI Nordic Countries
20/10/2015
119,28 MSCI Nordic Countries
19/10/2015
119,54 MSCI Nordic Countries
18/10/2015
119,52 MSCI Nordic Countries
17/10/2015
119,52 MSCI Nordic Countries
16/10/2015
119,52 MSCI Nordic Countries
15/10/2015
117,93 MSCI Nordic Countries
14/10/2015
118,10 MSCI Nordic Countries
13/10/2015
119,94 MSCI Nordic Countries
12/10/2015
121,37 MSCI Nordic Countries
11/10/2015
121,29 MSCI Nordic Countries
10/10/2015
121,29 MSCI Nordic Countries
09/10/2015
121,29 MSCI Nordic Countries
08/10/2015
120,70 MSCI Nordic Countries
07/10/2015
120,12 MSCI Nordic Countries
06/10/2015
120,61 MSCI Nordic Countries
05/10/2015
118,99 MSCI Nordic Countries
04/10/2015
116,74 MSCI Nordic Countries
03/10/2015
116,74 MSCI Nordic Countries
02/10/2015
116,74 MSCI Nordic Countries
01/10/2015
115,97 MSCI Nordic Countries
30/09/2015
115,05 MSCI Nordic Countries
29/09/2015
113,29 MSCI Nordic Countries
28/09/2015
113,57 MSCI Nordic Countries
27/09/2015
115,90 MSCI Nordic Countries
26/09/2015
115,90 MSCI Nordic Countries
25/09/2015
115,90 MSCI Nordic Countries
24/09/2015
113,07 MSCI Nordic Countries
23/09/2015
116,13 MSCI Nordic Countries
22/09/2015
116,12 MSCI Nordic Countries
21/09/2015
118,87 MSCI Nordic Countries
20/09/2015
117,82 MSCI Nordic Countries
19/09/2015
117,82 MSCI Nordic Countries
18/09/2015
117,82 MSCI Nordic Countries
17/09/2015
120,37 MSCI Nordic Countries
16/09/2015
121,03 MSCI Nordic Countries
15/09/2015
118,52 MSCI Nordic Countries
14/09/2015
118,58 MSCI Nordic Countries
13/09/2015
120,36 MSCI Nordic Countries
12/09/2015
120,36 MSCI Nordic Countries
11/09/2015
120,36 MSCI Nordic Countries
10/09/2015
121,06 MSCI Nordic Countries
09/09/2015
122,20 MSCI Nordic Countries
08/09/2015
120,14 MSCI Nordic Countries
07/09/2015
118,17 MSCI Nordic Countries
06/09/2015
117,62 MSCI Nordic Countries
05/09/2015
117,62 MSCI Nordic Countries
04/09/2015
117,62 MSCI Nordic Countries
03/09/2015
119,81 MSCI Nordic Countries
02/09/2015
117,58 MSCI Nordic Countries
01/09/2015
117,05 MSCI Nordic Countries
31/08/2015
119,31 MSCI Nordic Countries
30/08/2015
119,67 MSCI Nordic Countries
29/08/2015
119,67 MSCI Nordic Countries
28/08/2015
119,67 MSCI Nordic Countries
27/08/2015
118,78 MSCI Nordic Countries
26/08/2015
115,29 MSCI Nordic Countries
25/08/2015
115,57 MSCI Nordic Countries
24/08/2015
115,45 MSCI Nordic Countries
23/08/2015
119,42 MSCI Nordic Countries
22/08/2015
119,42 MSCI Nordic Countries
21/08/2015
119,42 MSCI Nordic Countries
20/08/2015
122,40 MSCI Nordic Countries
19/08/2015
125,10 MSCI Nordic Countries
18/08/2015
127,37 MSCI Nordic Countries
17/08/2015
127,24 MSCI Nordic Countries
16/08/2015
126,44 MSCI Nordic Countries
15/08/2015
126,44 MSCI Nordic Countries
14/08/2015
126,44 MSCI Nordic Countries
13/08/2015
127,52 MSCI Nordic Countries
12/08/2015
125,05 MSCI Nordic Countries
11/08/2015
127,59 MSCI Nordic Countries
10/08/2015
129,82 MSCI Nordic Countries
09/08/2015
127,95 MSCI Nordic Countries
08/08/2015
127,95 MSCI Nordic Countries
07/08/2015
127,95 MSCI Nordic Countries
06/08/2015
129,78 MSCI Nordic Countries
05/08/2015
131,09 MSCI Nordic Countries
04/08/2015
130,16 MSCI Nordic Countries
03/08/2015
130,94 MSCI Nordic Countries
02/08/2015
130,68 MSCI Nordic Countries
01/08/2015
130,68 MSCI Nordic Countries
31/07/2015
130,68 MSCI Nordic Countries
30/07/2015
129,20 MSCI Nordic Countries
29/07/2015
128,83 MSCI Nordic Countries
28/07/2015
127,72 MSCI Nordic Countries
27/07/2015
127,84 MSCI Nordic Countries
26/07/2015
130,32 MSCI Nordic Countries
25/07/2015
130,32 MSCI Nordic Countries
24/07/2015
130,32 MSCI Nordic Countries
23/07/2015
130,19 MSCI Nordic Countries
22/07/2015
130,97 MSCI Nordic Countries
21/07/2015
133,08 MSCI Nordic Countries
20/07/2015
133,90 MSCI Nordic Countries
19/07/2015
131,94 MSCI Nordic Countries
18/07/2015
131,94 MSCI Nordic Countries
17/07/2015
131,94 MSCI Nordic Countries
16/07/2015
133,23 MSCI Nordic Countries
15/07/2015
129,84 MSCI Nordic Countries
14/07/2015
130,14 MSCI Nordic Countries
13/07/2015
130,04 MSCI Nordic Countries
12/07/2015
128,01 MSCI Nordic Countries
11/07/2015
128,01 MSCI Nordic Countries
10/07/2015
128,01 MSCI Nordic Countries
09/07/2015
125,01 MSCI Nordic Countries
08/07/2015
122,85 MSCI Nordic Countries
07/07/2015
121,32 MSCI Nordic Countries
06/07/2015
124,49 MSCI Nordic Countries
05/07/2015
125,22 MSCI Nordic Countries
04/07/2015
125,22 MSCI Nordic Countries
03/07/2015
125,22 MSCI Nordic Countries
02/07/2015
126,34 MSCI Nordic Countries
01/07/2015
127,62 MSCI Nordic Countries
30/06/2015
125,02 MSCI Nordic Countries
29/06/2015
127,03 MSCI Nordic Countries
28/06/2015
129,09 MSCI Nordic Countries
27/06/2015
129,09 MSCI Nordic Countries
26/06/2015
129,09 MSCI Nordic Countries
25/06/2015
129,63 MSCI Nordic Countries
24/06/2015
129,76 MSCI Nordic Countries
23/06/2015
130,55 MSCI Nordic Countries
22/06/2015
130,20 MSCI Nordic Countries
21/06/2015
126,72 MSCI Nordic Countries
20/06/2015
126,72 MSCI Nordic Countries
19/06/2015
126,72 MSCI Nordic Countries
18/06/2015
126,10 MSCI Nordic Countries
17/06/2015
126,16 MSCI Nordic Countries
16/06/2015
127,95 MSCI Nordic Countries
15/06/2015
127,29 MSCI Nordic Countries
14/06/2015
129,92 MSCI Nordic Countries
13/06/2015
129,92 MSCI Nordic Countries
12/06/2015
129,92 MSCI Nordic Countries
11/06/2015
130,01 MSCI Nordic Countries
10/06/2015
129,79 MSCI Nordic Countries
09/06/2015
127,32 MSCI Nordic Countries
08/06/2015
128,21 MSCI Nordic Countries
07/06/2015
128,08 MSCI Nordic Countries
06/06/2015
128,08 MSCI Nordic Countries
05/06/2015
128,08 MSCI Nordic Countries
04/06/2015
130,44 MSCI Nordic Countries
03/06/2015
133,16 MSCI Nordic Countries
02/06/2015
132,27 MSCI Nordic Countries
01/06/2015
131,59 MSCI Nordic Countries
31/05/2015
131,67 MSCI Nordic Countries
30/05/2015
131,67 MSCI Nordic Countries
29/05/2015
131,67 MSCI Nordic Countries
28/05/2015
134,19 MSCI Nordic Countries
27/05/2015
134,78 MSCI Nordic Countries
26/05/2015
132,95 MSCI Nordic Countries
25/05/2015
134,59 MSCI Nordic Countries
24/05/2015
132,41 MSCI Nordic Countries
23/05/2015
132,41 MSCI Nordic Countries
22/05/2015
132,41 MSCI Nordic Countries
21/05/2015
133,42 MSCI Nordic Countries
20/05/2015
132,74 MSCI Nordic Countries
19/05/2015
131,70 MSCI Nordic Countries
18/05/2015
130,32 MSCI Nordic Countries
17/05/2015
130,84 MSCI Nordic Countries
16/05/2015
130,84 MSCI Nordic Countries
15/05/2015
130,84 MSCI Nordic Countries
14/05/2015
129,71 MSCI Nordic Countries
13/05/2015
132,08 MSCI Nordic Countries
12/05/2015
129,73 MSCI Nordic Countries
11/05/2015
131,87 MSCI Nordic Countries
10/05/2015
131,28 MSCI Nordic Countries
09/05/2015
131,28 MSCI Nordic Countries
08/05/2015
131,28 MSCI Nordic Countries
07/05/2015
128,02 MSCI Nordic Countries
06/05/2015
129,67 MSCI Nordic Countries
05/05/2015
129,68 MSCI Nordic Countries
04/05/2015
131,58 MSCI Nordic Countries
03/05/2015
130,09 MSCI Nordic Countries
02/05/2015
130,09 MSCI Nordic Countries
01/05/2015
130,09 MSCI Nordic Countries
30/04/2015
130,24 MSCI Nordic Countries
29/04/2015
133,02 MSCI Nordic Countries
28/04/2015
134,42 MSCI Nordic Countries
27/04/2015
137,62 MSCI Nordic Countries
26/04/2015
135,96 MSCI Nordic Countries
25/04/2015
135,96 MSCI Nordic Countries
24/04/2015
135,96 MSCI Nordic Countries
23/04/2015
135,29 MSCI Nordic Countries
22/04/2015
136,09 MSCI Nordic Countries
21/04/2015
137,42 MSCI Nordic Countries
20/04/2015
135,01 MSCI Nordic Countries
19/04/2015
132,83 MSCI Nordic Countries
18/04/2015
132,83 MSCI Nordic Countries
17/04/2015
132,83 MSCI Nordic Countries
16/04/2015
136,48 MSCI Nordic Countries
15/04/2015
137,52 MSCI Nordic Countries
14/04/2015
137,81 MSCI Nordic Countries
13/04/2015
136,84 MSCI Nordic Countries
12/04/2015
137,00 MSCI Nordic Countries
11/04/2015
137,00 MSCI Nordic Countries
10/04/2015
137,00 MSCI Nordic Countries
09/04/2015
133,59 MSCI Nordic Countries
08/04/2015
132,89 MSCI Nordic Countries
07/04/2015
133,99 MSCI Nordic Countries
06/04/2015
134,23 MSCI Nordic Countries
05/04/2015
132,30 MSCI Nordic Countries
04/04/2015
132,30 MSCI Nordic Countries
03/04/2015
132,30 MSCI Nordic Countries
02/04/2015
132,30 MSCI Nordic Countries
01/04/2015
131,94 MSCI Nordic Countries
31/03/2015
131,38 MSCI Nordic Countries
30/03/2015
132,29 MSCI Nordic Countries
29/03/2015
130,87 MSCI Nordic Countries
28/03/2015
130,87 MSCI Nordic Countries
27/03/2015
130,87 MSCI Nordic Countries
26/03/2015
128,46 MSCI Nordic Countries
25/03/2015
130,71 MSCI Nordic Countries
24/03/2015
131,14 MSCI Nordic Countries
23/03/2015
131,21 MSCI Nordic Countries
22/03/2015
131,54 MSCI Nordic Countries
21/03/2015
131,54 MSCI Nordic Countries
20/03/2015
131,54 MSCI Nordic Countries
19/03/2015
130,46 MSCI Nordic Countries
18/03/2015
130,31 MSCI Nordic Countries
17/03/2015
128,86 MSCI Nordic Countries
16/03/2015
131,13 MSCI Nordic Countries
15/03/2015
128,94 MSCI Nordic Countries
14/03/2015
128,94 MSCI Nordic Countries
13/03/2015
128,94 MSCI Nordic Countries
12/03/2015
128,90 MSCI Nordic Countries
11/03/2015
128,81 MSCI Nordic Countries
10/03/2015
126,74 MSCI Nordic Countries
09/03/2015
127,59 MSCI Nordic Countries
08/03/2015
126,91 MSCI Nordic Countries
07/03/2015
126,91 MSCI Nordic Countries
06/03/2015
126,91 MSCI Nordic Countries
05/03/2015
127,75 MSCI Nordic Countries
04/03/2015
126,21 MSCI Nordic Countries
03/03/2015
127,17 MSCI Nordic Countries
02/03/2015
127,45 MSCI Nordic Countries
01/03/2015
127,72 MSCI Nordic Countries
28/02/2015
127,72 MSCI Nordic Countries
27/02/2015
127,72 MSCI Nordic Countries
26/02/2015
126,13 MSCI Nordic Countries
25/02/2015
126,30 MSCI Nordic Countries
24/02/2015
125,59 MSCI Nordic Countries
23/02/2015
125,63 MSCI Nordic Countries
22/02/2015
125,29 MSCI Nordic Countries
21/02/2015
125,29 MSCI Nordic Countries
20/02/2015
125,29 MSCI Nordic Countries
19/02/2015
123,41 MSCI Nordic Countries
18/02/2015
122,91 MSCI Nordic Countries
17/02/2015
121,51 MSCI Nordic Countries
16/02/2015
121,37 MSCI Nordic Countries
15/02/2015
121,43 MSCI Nordic Countries
14/02/2015
121,43 MSCI Nordic Countries
13/02/2015
121,43 MSCI Nordic Countries
12/02/2015
120,10 MSCI Nordic Countries
11/02/2015
118,69 MSCI Nordic Countries
10/02/2015
120,62 MSCI Nordic Countries
09/02/2015
119,65 MSCI Nordic Countries
08/02/2015
118,59 MSCI Nordic Countries
07/02/2015
118,59 MSCI Nordic Countries
06/02/2015
118,59 MSCI Nordic Countries
05/02/2015
119,67 MSCI Nordic Countries
04/02/2015
118,62 MSCI Nordic Countries
03/02/2015
120,63 MSCI Nordic Countries
02/02/2015
119,06 MSCI Nordic Countries
01/02/2015
118,88 MSCI Nordic Countries
31/01/2015
118,88 MSCI Nordic Countries
30/01/2015
118,88 MSCI Nordic Countries
29/01/2015
119,06 MSCI Nordic Countries
28/01/2015
119,01 MSCI Nordic Countries
27/01/2015
118,59 MSCI Nordic Countries
26/01/2015
119,12 MSCI Nordic Countries
25/01/2015
118,48 MSCI Nordic Countries
24/01/2015
118,48 MSCI Nordic Countries
23/01/2015
118,48 MSCI Nordic Countries
22/01/2015
114,30 MSCI Nordic Countries
21/01/2015
113,72 MSCI Nordic Countries
20/01/2015
112,99 MSCI Nordic Countries
19/01/2015
112,88 MSCI Nordic Countries
18/01/2015
110,80 MSCI Nordic Countries
17/01/2015
110,80 MSCI Nordic Countries
16/01/2015
110,80 MSCI Nordic Countries
15/01/2015
109,55 MSCI Nordic Countries
14/01/2015
108,69 MSCI Nordic Countries
13/01/2015
110,35 MSCI Nordic Countries
12/01/2015
108,78 MSCI Nordic Countries
11/01/2015
108,90 MSCI Nordic Countries
10/01/2015
108,90 MSCI Nordic Countries
09/01/2015
108,90 MSCI Nordic Countries
08/01/2015
109,55 MSCI Nordic Countries
07/01/2015
106,98 MSCI Nordic Countries
06/01/2015
108,64 MSCI Nordic Countries
05/01/2015
108,80 MSCI Nordic Countries
04/01/2015
109,24 MSCI Nordic Countries
03/01/2015
109,24 MSCI Nordic Countries
02/01/2015
109,24 MSCI Nordic Countries
01/01/2015
108,69 MSCI Nordic Countries
31/12/2014
108,69 MSCI Nordic Countries
30/12/2014
109,43 MSCI Nordic Countries
29/12/2014
109,71 MSCI Nordic Countries
28/12/2014
108,91 MSCI Nordic Countries
27/12/2014
108,91 MSCI Nordic Countries
26/12/2014
108,91 MSCI Nordic Countries
25/12/2014
109,23 MSCI Nordic Countries
24/12/2014
109,23 MSCI Nordic Countries
23/12/2014
109,50 MSCI Nordic Countries
22/12/2014
109,22 MSCI Nordic Countries
21/12/2014
108,89 MSCI Nordic Countries
20/12/2014
108,89 MSCI Nordic Countries
19/12/2014
108,89 MSCI Nordic Countries
18/12/2014
108,41 MSCI Nordic Countries
17/12/2014
104,56 MSCI Nordic Countries
16/12/2014
104,20 MSCI Nordic Countries
15/12/2014
104,89 MSCI Nordic Countries
14/12/2014
107,17 MSCI Nordic Countries
13/12/2014
107,17 MSCI Nordic Countries
12/12/2014
107,17 MSCI Nordic Countries
11/12/2014
109,20 MSCI Nordic Countries
10/12/2014
110,19 MSCI Nordic Countries
09/12/2014
110,75 MSCI Nordic Countries
08/12/2014
112,21 MSCI Nordic Countries
07/12/2014
111,91 MSCI Nordic Countries
06/12/2014
111,91 MSCI Nordic Countries
05/12/2014
111,91 MSCI Nordic Countries
04/12/2014
112,08 MSCI Nordic Countries
03/12/2014
112,23 MSCI Nordic Countries
02/12/2014
111,21 MSCI Nordic Countries
01/12/2014
111,33 MSCI Nordic Countries
30/11/2014
111,33 MSCI Nordic Countries
29/11/2014
111,33 MSCI Nordic Countries
28/11/2014
111,33 MSCI Nordic Countries
27/11/2014
112,47 MSCI Nordic Countries
26/11/2014
113,28 MSCI Nordic Countries
25/11/2014
113,81 MSCI Nordic Countries
24/11/2014
113,29 MSCI Nordic Countries
23/11/2014
112,25 MSCI Nordic Countries
22/11/2014
112,25 MSCI Nordic Countries
21/11/2014
112,25 MSCI Nordic Countries
20/11/2014
110,33 MSCI Nordic Countries
19/11/2014
110,58 MSCI Nordic Countries
18/11/2014
111,09 MSCI Nordic Countries
17/11/2014
109,56 MSCI Nordic Countries
16/11/2014
110,18 MSCI Nordic Countries
15/11/2014
110,18 MSCI Nordic Countries
14/11/2014
110,18 MSCI Nordic Countries
13/11/2014
110,24 MSCI Nordic Countries
12/11/2014
109,79 MSCI Nordic Countries
11/11/2014
110,89 MSCI Nordic Countries
10/11/2014
110,03 MSCI Nordic Countries
09/11/2014
109,89 MSCI Nordic Countries
08/11/2014
109,89 MSCI Nordic Countries
07/11/2014
109,89 MSCI Nordic Countries
06/11/2014
109,50 MSCI Nordic Countries
05/11/2014
110,12 MSCI Nordic Countries
04/11/2014
109,02 MSCI Nordic Countries
03/11/2014
109,50 MSCI Nordic Countries
02/11/2014
110,41 MSCI Nordic Countries
01/11/2014
110,41 MSCI Nordic Countries
31/10/2014
110,41 MSCI Nordic Countries
30/10/2014
109,66 MSCI Nordic Countries
29/10/2014
108,32 MSCI Nordic Countries
28/10/2014
107,37 MSCI Nordic Countries
27/10/2014
107,42 MSCI Nordic Countries
26/10/2014
107,73 MSCI Nordic Countries
25/10/2014
107,73 MSCI Nordic Countries
24/10/2014
107,73 MSCI Nordic Countries
23/10/2014
107,97 MSCI Nordic Countries
22/10/2014
106,59 MSCI Nordic Countries
21/10/2014
105,35 MSCI Nordic Countries
20/10/2014
103,16 MSCI Nordic Countries
19/10/2014
103,13 MSCI Nordic Countries
18/10/2014
103,13 MSCI Nordic Countries
17/10/2014
103,13 MSCI Nordic Countries
16/10/2014
100,34 MSCI Nordic Countries
15/10/2014
101,60 MSCI Nordic Countries
14/10/2014
104,09 MSCI Nordic Countries
13/10/2014
103,71 MSCI Nordic Countries
12/10/2014
103,71 MSCI Nordic Countries
11/10/2014
103,71 MSCI Nordic Countries
10/10/2014
103,71 MSCI Nordic Countries
09/10/2014
105,26 MSCI Nordic Countries
08/10/2014
106,66 MSCI Nordic Countries
07/10/2014
107,90 MSCI Nordic Countries
06/10/2014
109,95 MSCI Nordic Countries
05/10/2014
109,12 MSCI Nordic Countries
04/10/2014
109,12 MSCI Nordic Countries
03/10/2014
109,12 MSCI Nordic Countries
02/10/2014
109,18 MSCI Nordic Countries
01/10/2014
111,28 MSCI Nordic Countries
30/09/2014
112,97 MSCI Nordic Countries
29/09/2014
111,23 MSCI Nordic Countries
28/09/2014
111,28 MSCI Nordic Countries
27/09/2014
111,28 MSCI Nordic Countries
26/09/2014
111,28 MSCI Nordic Countries
25/09/2014
111,63 MSCI Nordic Countries
24/09/2014
112,06 MSCI Nordic Countries
23/09/2014
111,80 MSCI Nordic Countries
22/09/2014
113,11 MSCI Nordic Countries
21/09/2014
113,42 MSCI Nordic Countries
20/09/2014
113,42 MSCI Nordic Countries
19/09/2014
113,42 MSCI Nordic Countries
18/09/2014
113,57 MSCI Nordic Countries
17/09/2014
111,87 MSCI Nordic Countries
16/09/2014
110,83 MSCI Nordic Countries
15/09/2014
111,46 MSCI Nordic Countries
14/09/2014
111,10 MSCI Nordic Countries
13/09/2014
111,10 MSCI Nordic Countries
12/09/2014
111,10 MSCI Nordic Countries
11/09/2014
110,69 MSCI Nordic Countries
10/09/2014
110,94 MSCI Nordic Countries
09/09/2014
110,91 MSCI Nordic Countries
08/09/2014
111,42 MSCI Nordic Countries
07/09/2014
111,02 MSCI Nordic Countries
06/09/2014
111,02 MSCI Nordic Countries
05/09/2014
111,02 MSCI Nordic Countries
04/09/2014
111,55 MSCI Nordic Countries
03/09/2014
111,14 MSCI Nordic Countries
02/09/2014
110,78 MSCI Nordic Countries
01/09/2014
110,51 MSCI Nordic Countries
31/08/2014
110,40 MSCI Nordic Countries
30/08/2014
110,40 MSCI Nordic Countries
29/08/2014
110,40 MSCI Nordic Countries
28/08/2014
110,21 MSCI Nordic Countries
27/08/2014
111,58 MSCI Nordic Countries
26/08/2014
111,33 MSCI Nordic Countries
25/08/2014
110,96 MSCI Nordic Countries
24/08/2014
109,74 MSCI Nordic Countries
23/08/2014
109,74 MSCI Nordic Countries
22/08/2014
109,74 MSCI Nordic Countries
21/08/2014
110,54 MSCI Nordic Countries
20/08/2014
109,71 MSCI Nordic Countries
19/08/2014
109,35 MSCI Nordic Countries
18/08/2014
108,49 MSCI Nordic Countries
17/08/2014
107,42 MSCI Nordic Countries
16/08/2014
107,42 MSCI Nordic Countries
15/08/2014
107,42 MSCI Nordic Countries
14/08/2014
107,65 MSCI Nordic Countries
13/08/2014
107,84 MSCI Nordic Countries
12/08/2014
107,18 MSCI Nordic Countries
11/08/2014
107,47 MSCI Nordic Countries
10/08/2014
105,28 MSCI Nordic Countries
09/08/2014
105,28 MSCI Nordic Countries
08/08/2014
105,28 MSCI Nordic Countries
07/08/2014
105,90 MSCI Nordic Countries
06/08/2014
106,85 MSCI Nordic Countries
05/08/2014
108,31 MSCI Nordic Countries
04/08/2014
107,56 MSCI Nordic Countries
03/08/2014
107,82 MSCI Nordic Countries
02/08/2014
107,82 MSCI Nordic Countries
01/08/2014
107,82 MSCI Nordic Countries
31/07/2014
108,94 MSCI Nordic Countries
30/07/2014
110,15 MSCI Nordic Countries
29/07/2014
110,56 MSCI Nordic Countries
28/07/2014
110,57 MSCI Nordic Countries
27/07/2014
111,08 MSCI Nordic Countries
26/07/2014
111,08 MSCI Nordic Countries
25/07/2014
111,08 MSCI Nordic Countries
24/07/2014
110,93 MSCI Nordic Countries
23/07/2014
110,66 MSCI Nordic Countries
22/07/2014
110,39 MSCI Nordic Countries
21/07/2014
108,90 MSCI Nordic Countries
20/07/2014
109,10 MSCI Nordic Countries
19/07/2014
109,10 MSCI Nordic Countries
18/07/2014
109,10 MSCI Nordic Countries
17/07/2014
109,16 MSCI Nordic Countries
16/07/2014
109,95 MSCI Nordic Countries
15/07/2014
108,01 MSCI Nordic Countries
14/07/2014
108,88 MSCI Nordic Countries
13/07/2014
107,58 MSCI Nordic Countries
12/07/2014
107,58 MSCI Nordic Countries
11/07/2014
107,58 MSCI Nordic Countries
10/07/2014
107,36 MSCI Nordic Countries
09/07/2014
108,83 MSCI Nordic Countries
08/07/2014
108,62 MSCI Nordic Countries
07/07/2014
109,98 MSCI Nordic Countries
06/07/2014
110,20 MSCI Nordic Countries
05/07/2014
110,20 MSCI Nordic Countries
04/07/2014
110,20 MSCI Nordic Countries
03/07/2014
110,62 MSCI Nordic Countries
02/07/2014
110,36 MSCI Nordic Countries
01/07/2014
109,89 MSCI Nordic Countries
30/06/2014
109,72 MSCI Nordic Countries
29/06/2014
109,54 MSCI Nordic Countries
28/06/2014
109,54 MSCI Nordic Countries
27/06/2014
109,54 MSCI Nordic Countries
26/06/2014
108,95 MSCI Nordic Countries
25/06/2014
109,32 MSCI Nordic Countries
24/06/2014
110,69 MSCI Nordic Countries
23/06/2014
111,34 MSCI Nordic Countries
22/06/2014
110,62 MSCI Nordic Countries
21/06/2014
110,62 MSCI Nordic Countries
20/06/2014
110,62 MSCI Nordic Countries
19/06/2014
111,09 MSCI Nordic Countries
18/06/2014
111,27 MSCI Nordic Countries
17/06/2014
111,19 MSCI Nordic Countries
16/06/2014
111,88 MSCI Nordic Countries
15/06/2014
111,82 MSCI Nordic Countries
14/06/2014
111,82 MSCI Nordic Countries
13/06/2014
111,82 MSCI Nordic Countries
12/06/2014
112,08 MSCI Nordic Countries
11/06/2014
111,40 MSCI Nordic Countries
10/06/2014
111,88 MSCI Nordic Countries
09/06/2014
111,34 MSCI Nordic Countries
08/06/2014
111,00 MSCI Nordic Countries
07/06/2014
111,00 MSCI Nordic Countries
06/06/2014
111,00 MSCI Nordic Countries
05/06/2014
110,54 MSCI Nordic Countries
04/06/2014
110,39 MSCI Nordic Countries
03/06/2014
109,68 MSCI Nordic Countries
02/06/2014
110,11 MSCI Nordic Countries
01/06/2014
110,18 MSCI Nordic Countries
31/05/2014
110,18 MSCI Nordic Countries
30/05/2014
110,18 MSCI Nordic Countries
29/05/2014
110,05 MSCI Nordic Countries
28/05/2014
109,88 MSCI Nordic Countries
27/05/2014
110,12 MSCI Nordic Countries
26/05/2014
110,31 MSCI Nordic Countries
25/05/2014
109,68 MSCI Nordic Countries
24/05/2014
109,68 MSCI Nordic Countries
23/05/2014
109,68 MSCI Nordic Countries
22/05/2014
109,86 MSCI Nordic Countries
21/05/2014
109,46 MSCI Nordic Countries
20/05/2014
108,67 MSCI Nordic Countries
19/05/2014
108,42 MSCI Nordic Countries
18/05/2014
108,56 MSCI Nordic Countries
17/05/2014
108,56 MSCI Nordic Countries
16/05/2014
108,56 MSCI Nordic Countries
15/05/2014
109,23 MSCI Nordic Countries
14/05/2014
108,95 MSCI Nordic Countries
13/05/2014
109,10 MSCI Nordic Countries
12/05/2014
108,17 MSCI Nordic Countries
11/05/2014
107,06 MSCI Nordic Countries
10/05/2014
107,06 MSCI Nordic Countries
09/05/2014
107,06 MSCI Nordic Countries
08/05/2014
106,52 MSCI Nordic Countries
07/05/2014
105,90 MSCI Nordic Countries
06/05/2014
106,02 MSCI Nordic Countries
05/05/2014
106,22 MSCI Nordic Countries
04/05/2014
106,79 MSCI Nordic Countries
03/05/2014
106,79 MSCI Nordic Countries
02/05/2014
106,79 MSCI Nordic Countries
01/05/2014
107,08 MSCI Nordic Countries
30/04/2014
107,03 MSCI Nordic Countries
29/04/2014
106,58 MSCI Nordic Countries
28/04/2014
105,10 MSCI Nordic Countries
27/04/2014
105,12 MSCI Nordic Countries
26/04/2014
105,12 MSCI Nordic Countries
25/04/2014
105,12 MSCI Nordic Countries
24/04/2014
105,62 MSCI Nordic Countries
23/04/2014
105,12 MSCI Nordic Countries
22/04/2014
105,89 MSCI Nordic Countries
21/04/2014
103,26 MSCI Nordic Countries
20/04/2014
103,58 MSCI Nordic Countries
19/04/2014
103,58 MSCI Nordic Countries
18/04/2014
103,58 MSCI Nordic Countries
17/04/2014
103,58 MSCI Nordic Countries
16/04/2014
103,52 MSCI Nordic Countries
15/04/2014
102,89 MSCI Nordic Countries
14/04/2014
103,69 MSCI Nordic Countries
13/04/2014
103,77 MSCI Nordic Countries
12/04/2014
103,77 MSCI Nordic Countries
11/04/2014
103,77 MSCI Nordic Countries
10/04/2014
105,06 MSCI Nordic Countries
09/04/2014
106,43 MSCI Nordic Countries
08/04/2014
105,84 MSCI Nordic Countries
07/04/2014
105,82 MSCI Nordic Countries
06/04/2014
107,08 MSCI Nordic Countries
05/04/2014
107,08 MSCI Nordic Countries
04/04/2014
107,08 MSCI Nordic Countries
03/04/2014
106,49 MSCI Nordic Countries
02/04/2014
107,18 MSCI Nordic Countries
01/04/2014
107,20 MSCI Nordic Countries
31/03/2014
106,29 MSCI Nordic Countries
30/03/2014
105,13 MSCI Nordic Countries
29/03/2014
105,13 MSCI Nordic Countries
28/03/2014
105,13 MSCI Nordic Countries
27/03/2014
104,61 MSCI Nordic Countries
26/03/2014
104,83 MSCI Nordic Countries
25/03/2014
104,46 MSCI Nordic Countries
24/03/2014
103,54 MSCI Nordic Countries
23/03/2014
104,36 MSCI Nordic Countries
22/03/2014
104,36 MSCI Nordic Countries
21/03/2014
104,36 MSCI Nordic Countries
20/03/2014
104,66 MSCI Nordic Countries
19/03/2014
104,86 MSCI Nordic Countries
18/03/2014
105,35 MSCI Nordic Countries
17/03/2014
104,52 MSCI Nordic Countries
16/03/2014
103,13 MSCI Nordic Countries
15/03/2014
103,13 MSCI Nordic Countries
14/03/2014
103,13 MSCI Nordic Countries
13/03/2014
103,70 MSCI Nordic Countries
12/03/2014
104,55 MSCI Nordic Countries
11/03/2014
106,02 MSCI Nordic Countries
10/03/2014
105,63 MSCI Nordic Countries
09/03/2014
105,79 MSCI Nordic Countries
08/03/2014
105,79 MSCI Nordic Countries
07/03/2014
105,79 MSCI Nordic Countries
06/03/2014
107,83 MSCI Nordic Countries
05/03/2014
107,05 MSCI Nordic Countries
04/03/2014
106,53 MSCI Nordic Countries
03/03/2014
104,51 MSCI Nordic Countries
02/03/2014
106,96 MSCI Nordic Countries
01/03/2014
106,96 MSCI Nordic Countries
28/02/2014
106,96 MSCI Nordic Countries
27/02/2014
106,39 MSCI Nordic Countries
26/02/2014
106,12 MSCI Nordic Countries
25/02/2014
106,63 MSCI Nordic Countries
24/02/2014
106,14 MSCI Nordic Countries
23/02/2014
104,67 MSCI Nordic Countries
22/02/2014
104,67 MSCI Nordic Countries
21/02/2014
104,67 MSCI Nordic Countries
20/02/2014
103,89 MSCI Nordic Countries
19/02/2014
104,15 MSCI Nordic Countries
18/02/2014
103,61 MSCI Nordic Countries
17/02/2014
104,38 MSCI Nordic Countries
16/02/2014
103,87 MSCI Nordic Countries
15/02/2014
103,87 MSCI Nordic Countries
14/02/2014
103,87 MSCI Nordic Countries
13/02/2014
103,60 MSCI Nordic Countries
12/02/2014
104,29 MSCI Nordic Countries
11/02/2014
104,24 MSCI Nordic Countries
10/02/2014
102,93 MSCI Nordic Countries
09/02/2014
102,71 MSCI Nordic Countries
08/02/2014
102,71 MSCI Nordic Countries
07/02/2014
102,71 MSCI Nordic Countries
06/02/2014
102,29 MSCI Nordic Countries
05/02/2014
99,82 MSCI Nordic Countries
04/02/2014
99,04 MSCI Nordic Countries
03/02/2014
99,54 MSCI Nordic Countries
02/02/2014
100,00 MSCI Nordic Countries
01/02/2014
100,00 MSCI Nordic Countries
31/01/2014
100,00 Act. Pays Nordiques
01/12/2016
131,03 Act. Pays Nordiques
30/11/2016
131,24 Act. Pays Nordiques
29/11/2016
130,50 Act. Pays Nordiques
28/11/2016
130,68 Act. Pays Nordiques
27/11/2016
131,35 Act. Pays Nordiques
26/11/2016
131,35 Act. Pays Nordiques
25/11/2016
131,35 Act. Pays Nordiques
24/11/2016
131,14 Act. Pays Nordiques
23/11/2016
130,70 Act. Pays Nordiques
22/11/2016
131,09 Act. Pays Nordiques
21/11/2016
130,60 Act. Pays Nordiques
20/11/2016
130,48 Act. Pays Nordiques
19/11/2016
130,48 Act. Pays Nordiques
18/11/2016
130,48 Act. Pays Nordiques
17/11/2016
129,69 Act. Pays Nordiques
16/11/2016
129,00 Act. Pays Nordiques
15/11/2016
128,86 Act. Pays Nordiques
14/11/2016
127,97 Act. Pays Nordiques
13/11/2016
128,29 Act. Pays Nordiques
12/11/2016
128,29 Act. Pays Nordiques
11/11/2016
128,29 Act. Pays Nordiques
10/11/2016
129,16 Act. Pays Nordiques
09/11/2016
128,02 Act. Pays Nordiques
08/11/2016
127,64 Act. Pays Nordiques
07/11/2016
127,53 Act. Pays Nordiques
06/11/2016
126,07 Act. Pays Nordiques
05/11/2016
126,07 Act. Pays Nordiques
04/11/2016
126,07 Act. Pays Nordiques
03/11/2016
127,88 Act. Pays Nordiques
02/11/2016
127,75 Act. Pays Nordiques
01/11/2016
130,50 Act. Pays Nordiques
31/10/2016
130,78 Act. Pays Nordiques
30/10/2016
131,25 Act. Pays Nordiques
29/10/2016
131,25 Act. Pays Nordiques
28/10/2016
131,25 Act. Pays Nordiques
27/10/2016
132,66 Act. Pays Nordiques
26/10/2016
133,49 Act. Pays Nordiques
25/10/2016
134,55 Act. Pays Nordiques
24/10/2016
135,20 Act. Pays Nordiques
23/10/2016
135,25 Act. Pays Nordiques
22/10/2016
135,25 Act. Pays Nordiques
21/10/2016
135,25 Act. Pays Nordiques
20/10/2016
135,20 Act. Pays Nordiques
19/10/2016
134,62 Act. Pays Nordiques
18/10/2016
134,34 Act. Pays Nordiques
17/10/2016
132,95 Act. Pays Nordiques
16/10/2016
133,46 Act. Pays Nordiques
15/10/2016
133,46 Act. Pays Nordiques
14/10/2016
133,46 Act. Pays Nordiques
13/10/2016
131,71 Act. Pays Nordiques
12/10/2016
132,87 Act. Pays Nordiques
11/10/2016
133,47 Act. Pays Nordiques
10/10/2016
134,45 Act. Pays Nordiques
09/10/2016
133,67 Act. Pays Nordiques
08/10/2016
133,67 Act. Pays Nordiques
07/10/2016
133,67 Act. Pays Nordiques
06/10/2016
134,75 Act. Pays Nordiques
05/10/2016
134,96 Act. Pays Nordiques
04/10/2016
135,38 Act. Pays Nordiques
03/10/2016
134,55 Act. Pays Nordiques
02/10/2016
133,81 Act. Pays Nordiques
01/10/2016
133,81 Act. Pays Nordiques
30/09/2016
133,81 Act. Pays Nordiques
29/09/2016
133,74 Act. Pays Nordiques
28/09/2016
133,22 Act. Pays Nordiques
27/09/2016
132,07 Act. Pays Nordiques
26/09/2016
132,63 Act. Pays Nordiques
25/09/2016
133,94 Act. Pays Nordiques
24/09/2016
133,94 Act. Pays Nordiques
23/09/2016
133,94 Act. Pays Nordiques
22/09/2016
134,56 Act. Pays Nordiques
21/09/2016
132,82 Act. Pays Nordiques
20/09/2016
132,56 Act. Pays Nordiques
19/09/2016
132,61 Act. Pays Nordiques
18/09/2016
131,55 Act. Pays Nordiques
17/09/2016
131,55 Act. Pays Nordiques
16/09/2016
131,55 Act. Pays Nordiques
15/09/2016
131,44 Act. Pays Nordiques
14/09/2016
131,31 Act. Pays Nordiques
13/09/2016
131,15 Act. Pays Nordiques
12/09/2016
131,28 Act. Pays Nordiques
11/09/2016
133,01 Act. Pays Nordiques
10/09/2016
133,01 Act. Pays Nordiques
09/09/2016
133,01 Act. Pays Nordiques
08/09/2016
134,49 Act. Pays Nordiques
07/09/2016
134,69 Act. Pays Nordiques
06/09/2016
133,95 Act. Pays Nordiques
05/09/2016
133,79 Act. Pays Nordiques
04/09/2016
132,72 Act. Pays Nordiques
03/09/2016
132,72 Act. Pays Nordiques
02/09/2016
132,72 Act. Pays Nordiques
01/09/2016
132,12 Act. Pays Nordiques
31/08/2016
132,47 Act. Pays Nordiques
30/08/2016
132,62 Act. Pays Nordiques
29/08/2016
132,18 Act. Pays Nordiques
28/08/2016
132,10 Act. Pays Nordiques
27/08/2016
132,10 Act. Pays Nordiques
26/08/2016
132,10 Act. Pays Nordiques
25/08/2016
131,37 Act. Pays Nordiques
24/08/2016
132,29 Act. Pays Nordiques
23/08/2016
131,70 Act. Pays Nordiques
22/08/2016
130,44 Act. Pays Nordiques
21/08/2016
130,04 Act. Pays Nordiques
20/08/2016
130,04 Act. Pays Nordiques
19/08/2016
130,04 Act. Pays Nordiques
18/08/2016
130,53 Act. Pays Nordiques
17/08/2016
129,31 Act. Pays Nordiques
16/08/2016
130,88 Act. Pays Nordiques
15/08/2016
132,13 Act. Pays Nordiques
14/08/2016
132,10 Act. Pays Nordiques
13/08/2016
132,10 Act. Pays Nordiques
12/08/2016
132,10 Act. Pays Nordiques
11/08/2016
132,12 Act. Pays Nordiques
10/08/2016
131,21 Act. Pays Nordiques
09/08/2016
131,04 Act. Pays Nordiques
08/08/2016
129,09 Act. Pays Nordiques
07/08/2016
128,82 Act. Pays Nordiques
06/08/2016
128,82 Act. Pays Nordiques
05/08/2016
128,82 Act. Pays Nordiques
04/08/2016
128,33 Act. Pays Nordiques
03/08/2016
127,11 Act. Pays Nordiques
02/08/2016
127,68 Act. Pays Nordiques
01/08/2016
128,74 Act. Pays Nordiques
31/07/2016
129,43 Act. Pays Nordiques
30/07/2016
129,43 Act. Pays Nordiques
29/07/2016
129,43 Act. Pays Nordiques
28/07/2016
129,38 Act. Pays Nordiques
27/07/2016
129,85 Act. Pays Nordiques
26/07/2016
129,47 Act. Pays Nordiques
25/07/2016
129,10 Act. Pays Nordiques
24/07/2016
128,78 Act. Pays Nordiques
23/07/2016
128,78 Act. Pays Nordiques
22/07/2016
128,78 Act. Pays Nordiques
21/07/2016
129,26 Act. Pays Nordiques
20/07/2016
129,27 Act. Pays Nordiques
19/07/2016
128,64 Act. Pays Nordiques
18/07/2016
128,32 Act. Pays Nordiques
17/07/2016
128,27 Act. Pays Nordiques
16/07/2016
128,27 Act. Pays Nordiques
15/07/2016
128,27 Act. Pays Nordiques
14/07/2016
128,39 Act. Pays Nordiques
13/07/2016
127,85 Act. Pays Nordiques
12/07/2016
127,48 Act. Pays Nordiques
11/07/2016
126,44 Act. Pays Nordiques
10/07/2016
124,36 Act. Pays Nordiques
09/07/2016
124,36 Act. Pays Nordiques
08/07/2016
124,36 Act. Pays Nordiques
07/07/2016
123,06 Act. Pays Nordiques
06/07/2016
121,45 Act. Pays Nordiques
05/07/2016
123,24 Act. Pays Nordiques
04/07/2016
125,63 Act. Pays Nordiques
03/07/2016
126,15 Act. Pays Nordiques
02/07/2016
125,95 Act. Pays Nordiques
01/07/2016
125,95 Act. Pays Nordiques
30/06/2016
124,34 Act. Pays Nordiques
29/06/2016
123,02 Act. Pays Nordiques
28/06/2016
120,47 Act. Pays Nordiques
27/06/2016
118,58 Act. Pays Nordiques
26/06/2016
125,94 Act. Pays Nordiques
25/06/2016
125,94 Act. Pays Nordiques
24/06/2016
125,94 Act. Pays Nordiques
23/06/2016
127,03 Act. Pays Nordiques
22/06/2016
126,41 Act. Pays Nordiques
21/06/2016
126,04 Act. Pays Nordiques
20/06/2016
125,43 Act. Pays Nordiques
19/06/2016
122,25 Act. Pays Nordiques
18/06/2016
122,00 Act. Pays Nordiques
17/06/2016
122,00 Act. Pays Nordiques
16/06/2016
120,46 Act. Pays Nordiques
15/06/2016
123,17 Act. Pays Nordiques
14/06/2016
122,66 Act. Pays Nordiques
13/06/2016
124,69 Act. Pays Nordiques
12/06/2016
126,80 Act. Pays Nordiques
11/06/2016
127,21 Act. Pays Nordiques
10/06/2016
127,21 Act. Pays Nordiques
09/06/2016
129,81 Act. Pays Nordiques
08/06/2016
130,93 Act. Pays Nordiques
07/06/2016
131,28 Act. Pays Nordiques
06/06/2016
129,70 Act. Pays Nordiques
05/06/2016
129,41 Act. Pays Nordiques
04/06/2016
129,45 Act. Pays Nordiques
03/06/2016
129,45 Act. Pays Nordiques
02/06/2016
129,63 Act. Pays Nordiques
01/06/2016
129,76 Act. Pays Nordiques
31/05/2016
130,44 Act. Pays Nordiques
30/05/2016
130,37 Act. Pays Nordiques
29/05/2016
130,26 Act. Pays Nordiques
28/05/2016
130,22 Act. Pays Nordiques
27/05/2016
130,22 Act. Pays Nordiques
26/05/2016
129,99 Act. Pays Nordiques
25/05/2016
129,61 Act. Pays Nordiques
24/05/2016
128,03 Act. Pays Nordiques
23/05/2016
126,66 Act. Pays Nordiques
22/05/2016
126,41 Act. Pays Nordiques
21/05/2016
126,18 Act. Pays Nordiques
20/05/2016
126,18 Act. Pays Nordiques
19/05/2016
124,90 Act. Pays Nordiques
18/05/2016
125,94 Act. Pays Nordiques
17/05/2016
125,77 Act. Pays Nordiques
16/05/2016
125,50 Act. Pays Nordiques
15/05/2016
125,25 Act. Pays Nordiques
14/05/2016
125,25 Act. Pays Nordiques
13/05/2016
125,25 Act. Pays Nordiques
12/05/2016
125,26 Act. Pays Nordiques
11/05/2016
125,35 Act. Pays Nordiques
10/05/2016
125,52 Act. Pays Nordiques
09/05/2016
125,19 Act. Pays Nordiques
08/05/2016
124,31 Act. Pays Nordiques
07/05/2016
124,32 Act. Pays Nordiques
06/05/2016
124,32 Act. Pays Nordiques
05/05/2016
124,44 Act. Pays Nordiques
04/05/2016
124,47 Act. Pays Nordiques
03/05/2016
124,67 Act. Pays Nordiques
02/05/2016
126,33 Act. Pays Nordiques
01/05/2016
126,59 Act. Pays Nordiques
30/04/2016
126,76 Act. Pays Nordiques
29/04/2016
126,76 Act. Pays Nordiques
28/04/2016
127,83 Act. Pays Nordiques
27/04/2016
127,83 Act. Pays Nordiques
26/04/2016
127,32 Act. Pays Nordiques
25/04/2016
127,14 Act. Pays Nordiques
24/04/2016
128,00 Act. Pays Nordiques
23/04/2016
127,99 Act. Pays Nordiques
22/04/2016
127,99 Act. Pays Nordiques
21/04/2016
128,32 Act. Pays Nordiques
20/04/2016
128,43 Act. Pays Nordiques
19/04/2016
128,46 Act. Pays Nordiques
18/04/2016
126,47 Act. Pays Nordiques
17/04/2016
126,61 Act. Pays Nordiques
16/04/2016
126,68 Act. Pays Nordiques
15/04/2016
126,68 Act. Pays Nordiques
14/04/2016
127,14 Act. Pays Nordiques
13/04/2016
126,60 Act. Pays Nordiques
12/04/2016
124,84 Act. Pays Nordiques
11/04/2016
124,59 Act. Pays Nordiques
10/04/2016
124,19 Act. Pays Nordiques
09/04/2016
124,01 Act. Pays Nordiques
08/04/2016
124,01 Act. Pays Nordiques
07/04/2016
122,69 Act. Pays Nordiques
06/04/2016
123,36 Act. Pays Nordiques
05/04/2016
122,55 Act. Pays Nordiques
04/04/2016
124,29 Act. Pays Nordiques
03/04/2016
124,18 Act. Pays Nordiques
02/04/2016
124,27 Act. Pays Nordiques
01/04/2016
124,27 Act. Pays Nordiques
31/03/2016
125,02 Act. Pays Nordiques
30/03/2016
125,72 Act. Pays Nordiques
29/03/2016
123,31 Act. Pays Nordiques
28/03/2016
123,76 Act. Pays Nordiques
27/03/2016
123,88 Act. Pays Nordiques
26/03/2016
123,88 Act. Pays Nordiques
25/03/2016
123,88 Act. Pays Nordiques
24/03/2016
123,87 Act. Pays Nordiques
23/03/2016
124,48 Act. Pays Nordiques
22/03/2016
124,54 Act. Pays Nordiques
21/03/2016
124,32 Act. Pays Nordiques
20/03/2016
124,22 Act. Pays Nordiques
19/03/2016
124,11 Act. Pays Nordiques
18/03/2016
124,11 Act. Pays Nordiques
17/03/2016
123,55 Act. Pays Nordiques
16/03/2016
124,04 Act. Pays Nordiques
15/03/2016
124,03 Act. Pays Nordiques
14/03/2016
124,77 Act. Pays Nordiques
13/03/2016
123,77 Act. Pays Nordiques
12/03/2016
123,63 Act. Pays Nordiques
11/03/2016
123,63 Act. Pays Nordiques
10/03/2016
122,90 Act. Pays Nordiques
09/03/2016
123,22 Act. Pays Nordiques
08/03/2016
122,55 Act. Pays Nordiques
07/03/2016
123,69 Act. Pays Nordiques
06/03/2016
123,95 Act. Pays Nordiques
05/03/2016
123,72 Act. Pays Nordiques
04/03/2016
123,72 Act. Pays Nordiques
03/03/2016
122,19 Act. Pays Nordiques
02/03/2016
122,23 Act. Pays Nordiques
01/03/2016
122,52 Act. Pays Nordiques
29/02/2016
121,30 Act. Pays Nordiques
28/02/2016
120,70 Act. Pays Nordiques
27/02/2016
120,59 Act. Pays Nordiques
26/02/2016
120,59 Act. Pays Nordiques
25/02/2016
119,28 Act. Pays Nordiques
24/02/2016
117,62 Act. Pays Nordiques
23/02/2016
120,20 Act. Pays Nordiques
22/02/2016
120,45 Act. Pays Nordiques
21/02/2016
118,12 Act. Pays Nordiques
20/02/2016
118,23 Act. Pays Nordiques
19/02/2016
118,23 Act. Pays Nordiques
18/02/2016
119,22 Act. Pays Nordiques
17/02/2016
117,58 Act. Pays Nordiques
16/02/2016
114,56 Act. Pays Nordiques
15/02/2016
114,90 Act. Pays Nordiques
14/02/2016
111,37 Act. Pays Nordiques
13/02/2016
111,02 Act. Pays Nordiques
12/02/2016
111,02 Act. Pays Nordiques
11/02/2016
109,72 Act. Pays Nordiques
10/02/2016
112,25 Act. Pays Nordiques
09/02/2016
109,63 Act. Pays Nordiques
08/02/2016
111,88 Act. Pays Nordiques
07/02/2016
116,74 Act. Pays Nordiques
06/02/2016
116,88 Act. Pays Nordiques
05/02/2016
116,88 Act. Pays Nordiques
04/02/2016
116,81 Act. Pays Nordiques
03/02/2016
117,10 Act. Pays Nordiques
02/02/2016
118,41 Act. Pays Nordiques
01/02/2016
120,56 Act. Pays Nordiques
31/01/2016
120,86 Act. Pays Nordiques
30/01/2016
120,71 Act. Pays Nordiques
29/01/2016
120,71 Act. Pays Nordiques
28/01/2016
119,89 Act. Pays Nordiques
27/01/2016
120,88 Act. Pays Nordiques
26/01/2016
120,65 Act. Pays Nordiques
25/01/2016
119,88 Act. Pays Nordiques
24/01/2016
120,08 Act. Pays Nordiques
23/01/2016
119,46 Act. Pays Nordiques
22/01/2016
119,46 Act. Pays Nordiques
21/01/2016
115,38 Act. Pays Nordiques
20/01/2016
114,11 Act. Pays Nordiques
19/01/2016
117,68 Act. Pays Nordiques
18/01/2016
115,49 Act. Pays Nordiques
17/01/2016
116,11 Act. Pays Nordiques
16/01/2016
116,52 Act. Pays Nordiques
15/01/2016
116,52 Act. Pays Nordiques
14/01/2016
119,48 Act. Pays Nordiques
13/01/2016
122,75 Act. Pays Nordiques
12/01/2016
122,36 Act. Pays Nordiques
11/01/2016
121,30 Act. Pays Nordiques
10/01/2016
122,26 Act. Pays Nordiques
09/01/2016
122,29 Act. Pays Nordiques
08/01/2016
122,29 Act. Pays Nordiques
07/01/2016
122,69 Act. Pays Nordiques
06/01/2016
126,02 Act. Pays Nordiques
05/01/2016
126,46 Act. Pays Nordiques
04/01/2016
127,26 Act. Pays Nordiques
03/01/2016
129,78 Act. Pays Nordiques
02/01/2016
129,78 Act. Pays Nordiques
01/01/2016
129,78 Act. Pays Nordiques
31/12/2015
129,78 Act. Pays Nordiques
30/12/2015
129,70 Act. Pays Nordiques
29/12/2015
130,06 Act. Pays Nordiques
28/12/2015
128,36 Act. Pays Nordiques
27/12/2015
128,53 Act. Pays Nordiques
26/12/2015
128,53 Act. Pays Nordiques
25/12/2015
128,53 Act. Pays Nordiques
24/12/2015
128,53 Act. Pays Nordiques
23/12/2015
128,52 Act. Pays Nordiques
22/12/2015
126,04 Act. Pays Nordiques
21/12/2015
126,12 Act. Pays Nordiques
20/12/2015
126,53 Act. Pays Nordiques
19/12/2015
126,68 Act. Pays Nordiques
18/12/2015
126,68 Act. Pays Nordiques
17/12/2015
127,98 Act. Pays Nordiques
16/12/2015
126,74 Act. Pays Nordiques
15/12/2015
126,39 Act. Pays Nordiques
14/12/2015
123,87 Act. Pays Nordiques
13/12/2015
125,26 Act. Pays Nordiques
12/12/2015
125,62 Act. Pays Nordiques
11/12/2015
125,62 Act. Pays Nordiques
10/12/2015
128,21 Act. Pays Nordiques
09/12/2015
128,62 Act. Pays Nordiques
08/12/2015
129,24 Act. Pays Nordiques
07/12/2015
132,06 Act. Pays Nordiques
06/12/2015
131,30 Act. Pays Nordiques
05/12/2015
131,43 Act. Pays Nordiques
04/12/2015
131,43 Act. Pays Nordiques
03/12/2015
132,56 Act. Pays Nordiques
02/12/2015
134,55 Act. Pays Nordiques
01/12/2015
133,70 Act. Pays Nordiques
30/11/2015
133,22 Act. Pays Nordiques
29/11/2015
131,30 Act. Pays Nordiques
28/11/2015
131,21 Act. Pays Nordiques
27/11/2015
131,21 Act. Pays Nordiques
26/11/2015
130,89 Act. Pays Nordiques
25/11/2015
130,41 Act. Pays Nordiques
24/11/2015
129,38 Act. Pays Nordiques
23/11/2015
131,00 Act. Pays Nordiques
22/11/2015
130,86 Act. Pays Nordiques
21/11/2015
130,75 Act. Pays Nordiques
20/11/2015
130,75 Act. Pays Nordiques
19/11/2015
130,29 Act. Pays Nordiques
18/11/2015
129,78 Act. Pays Nordiques
17/11/2015
129,42 Act. Pays Nordiques
16/11/2015
127,46 Act. Pays Nordiques
15/11/2015
126,68 Act. Pays Nordiques
14/11/2015
126,85 Act. Pays Nordiques
13/11/2015
126,85 Act. Pays Nordiques
12/11/2015
127,96 Act. Pays Nordiques
11/11/2015
129,02 Act. Pays Nordiques
10/11/2015
128,31 Act. Pays Nordiques
09/11/2015
128,86 Act. Pays Nordiques
08/11/2015
128,72 Act. Pays Nordiques
07/11/2015
128,61 Act. Pays Nordiques
06/11/2015
128,61 Act. Pays Nordiques
05/11/2015
128,24 Act. Pays Nordiques
04/11/2015
128,04 Act. Pays Nordiques
03/11/2015
126,40 Act. Pays Nordiques
02/11/2015
125,82 Act. Pays Nordiques
01/11/2015
125,09 Act. Pays Nordiques
31/10/2015
125,08 Act. Pays Nordiques
30/10/2015
125,08 Act. Pays Nordiques
29/10/2015
124,82 Act. Pays Nordiques
28/10/2015
125,51 Act. Pays Nordiques
27/10/2015
124,21 Act. Pays Nordiques
26/10/2015
125,51 Act. Pays Nordiques
25/10/2015
125,30 Act. Pays Nordiques
24/10/2015
125,17 Act. Pays Nordiques
23/10/2015
125,17 Act. Pays Nordiques
22/10/2015
123,58 Act. Pays Nordiques
21/10/2015
122,44 Act. Pays Nordiques
20/10/2015
122,44 Act. Pays Nordiques
19/10/2015
122,09 Act. Pays Nordiques
18/10/2015
121,79 Act. Pays Nordiques
17/10/2015
121,87 Act. Pays Nordiques
16/10/2015
121,87 Act. Pays Nordiques
15/10/2015
121,65 Act. Pays Nordiques
14/10/2015
121,46 Act. Pays Nordiques
13/10/2015
122,49 Act. Pays Nordiques
12/10/2015
123,57 Act. Pays Nordiques
11/10/2015
123,83 Act. Pays Nordiques
10/10/2015
123,69 Act. Pays Nordiques
09/10/2015
123,69 Act. Pays Nordiques
08/10/2015
122,83 Act. Pays Nordiques
07/10/2015
122,95 Act. Pays Nordiques
06/10/2015
122,54 Act. Pays Nordiques
05/10/2015
121,21 Act. Pays Nordiques
04/10/2015
118,30 Act. Pays Nordiques
03/10/2015
118,27 Act. Pays Nordiques
02/10/2015
118,27 Act. Pays Nordiques
01/10/2015
118,54 Act. Pays Nordiques
30/09/2015
118,21 Act. Pays Nordiques
29/09/2015
116,18 Act. Pays Nordiques
28/09/2015
116,46 Act. Pays Nordiques
27/09/2015
118,42 Act. Pays Nordiques
26/09/2015
118,10 Act. Pays Nordiques
25/09/2015
118,10 Act. Pays Nordiques
24/09/2015
116,01 Act. Pays Nordiques
23/09/2015
119,35 Act. Pays Nordiques
22/09/2015
119,47 Act. Pays Nordiques
21/09/2015
121,65 Act. Pays Nordiques
20/09/2015
120,79 Act. Pays Nordiques
19/09/2015
120,95 Act. Pays Nordiques
18/09/2015
120,95 Act. Pays Nordiques
17/09/2015
122,25 Act. Pays Nordiques
16/09/2015
122,04 Act. Pays Nordiques
15/09/2015
120,75 Act. Pays Nordiques
14/09/2015
120,88 Act. Pays Nordiques
13/09/2015
121,90 Act. Pays Nordiques
12/09/2015
121,96 Act. Pays Nordiques
11/09/2015
121,96 Act. Pays Nordiques
10/09/2015
122,47 Act. Pays Nordiques
09/09/2015
123,76 Act. Pays Nordiques
08/09/2015
121,96 Act. Pays Nordiques
07/09/2015
120,41 Act. Pays Nordiques
06/09/2015
120,44 Act. Pays Nordiques
05/09/2015
120,70 Act. Pays Nordiques
04/09/2015
120,70 Act. Pays Nordiques
03/09/2015
122,49 Act. Pays Nordiques
02/09/2015
119,63 Act. Pays Nordiques
01/09/2015
119,15 Act. Pays Nordiques
31/08/2015
121,36 Act. Pays Nordiques
30/08/2015
121,44 Act. Pays Nordiques
29/08/2015
121,34 Act. Pays Nordiques
28/08/2015
121,34 Act. Pays Nordiques
27/08/2015
120,70 Act. Pays Nordiques
26/08/2015
117,49 Act. Pays Nordiques
25/08/2015
117,85 Act. Pays Nordiques
24/08/2015
113,60 Act. Pays Nordiques
23/08/2015
120,60 Act. Pays Nordiques
22/08/2015
120,96 Act. Pays Nordiques
21/08/2015
120,96 Act. Pays Nordiques
20/08/2015
123,46 Act. Pays Nordiques
19/08/2015
126,10 Act. Pays Nordiques
18/08/2015
128,06 Act. Pays Nordiques
17/08/2015
127,73 Act. Pays Nordiques
16/08/2015
127,70 Act. Pays Nordiques
15/08/2015
127,69 Act. Pays Nordiques
14/08/2015
127,69 Act. Pays Nordiques
13/08/2015
127,83 Act. Pays Nordiques
12/08/2015
125,86 Act. Pays Nordiques
11/08/2015
128,16 Act. Pays Nordiques
10/08/2015
129,27 Act. Pays Nordiques
09/08/2015
128,32 Act. Pays Nordiques
08/08/2015
128,48 Act. Pays Nordiques
07/08/2015
128,48 Act. Pays Nordiques
06/08/2015
129,43 Act. Pays Nordiques
05/08/2015
130,60 Act. Pays Nordiques
04/08/2015
129,55 Act. Pays Nordiques
03/08/2015
129,67 Act. Pays Nordiques
02/08/2015
128,80 Act. Pays Nordiques
01/08/2015
128,78 Act. Pays Nordiques
31/07/2015
128,78 Act. Pays Nordiques
30/07/2015
128,83 Act. Pays Nordiques
29/07/2015
128,33 Act. Pays Nordiques
28/07/2015
127,48 Act. Pays Nordiques
27/07/2015
127,19 Act. Pays Nordiques
26/07/2015
130,03 Act. Pays Nordiques
25/07/2015
130,06 Act. Pays Nordiques
24/07/2015
130,06 Act. Pays Nordiques
23/07/2015
130,18 Act. Pays Nordiques
22/07/2015
130,94 Act. Pays Nordiques
21/07/2015
131,84 Act. Pays Nordiques
20/07/2015
132,60 Act. Pays Nordiques
19/07/2015
131,60 Act. Pays Nordiques
18/07/2015
131,66 Act. Pays Nordiques
17/07/2015
131,66 Act. Pays Nordiques
16/07/2015
131,81 Act. Pays Nordiques
15/07/2015
129,41 Act. Pays Nordiques
14/07/2015
129,28 Act. Pays Nordiques
13/07/2015
129,19 Act. Pays Nordiques
12/07/2015
127,17 Act. Pays Nordiques
11/07/2015
126,87 Act. Pays Nordiques
10/07/2015
126,87 Act. Pays Nordiques
09/07/2015
124,87 Act. Pays Nordiques
08/07/2015
122,44 Act. Pays Nordiques
07/07/2015
123,14 Act. Pays Nordiques
06/07/2015
124,24 Act. Pays Nordiques
05/07/2015
125,68 Act. Pays Nordiques
04/07/2015
125,78 Act. Pays Nordiques
03/07/2015
125,78 Act. Pays Nordiques
02/07/2015
126,43 Act. Pays Nordiques
01/07/2015
127,91 Act. Pays Nordiques
30/06/2015
125,99 Act. Pays Nordiques
29/06/2015
126,69 Act. Pays Nordiques
28/06/2015
129,09 Act. Pays Nordiques
27/06/2015
129,09 Act. Pays Nordiques
26/06/2015
129,09 Act. Pays Nordiques
25/06/2015
128,91 Act. Pays Nordiques
24/06/2015
129,15 Act. Pays Nordiques
23/06/2015
129,07 Act. Pays Nordiques
22/06/2015
128,65 Act. Pays Nordiques
21/06/2015
125,82 Act. Pays Nordiques
20/06/2015
125,82 Act. Pays Nordiques
19/06/2015
125,82 Act. Pays Nordiques
18/06/2015
125,70 Act. Pays Nordiques
17/06/2015
126,63 Act. Pays Nordiques
16/06/2015
127,15 Act. Pays Nordiques
15/06/2015
126,46 Act. Pays Nordiques
14/06/2015
128,97 Act. Pays Nordiques
13/06/2015
129,05 Act. Pays Nordiques
12/06/2015
129,05 Act. Pays Nordiques
11/06/2015
129,82 Act. Pays Nordiques
10/06/2015
128,78 Act. Pays Nordiques
09/06/2015
127,33 Act. Pays Nordiques
08/06/2015
128,04 Act. Pays Nordiques
07/06/2015
129,18 Act. Pays Nordiques
06/06/2015
129,32 Act. Pays Nordiques
05/06/2015
129,32 Act. Pays Nordiques
04/06/2015
130,59 Act. Pays Nordiques
03/06/2015
131,46 Act. Pays Nordiques
02/06/2015
131,02 Act. Pays Nordiques
01/06/2015
131,62 Act. Pays Nordiques
31/05/2015
132,47 Act. Pays Nordiques
30/05/2015
132,65 Act. Pays Nordiques
29/05/2015
132,65 Act. Pays Nordiques
28/05/2015
133,46 Act. Pays Nordiques
27/05/2015
133,98 Act. Pays Nordiques
26/05/2015
133,82 Act. Pays Nordiques
25/05/2015
134,21 Act. Pays Nordiques
24/05/2015
134,12 Act. Pays Nordiques
23/05/2015
134,12 Act. Pays Nordiques
22/05/2015
134,12 Act. Pays Nordiques
21/05/2015
133,63 Act. Pays Nordiques
20/05/2015
133,08 Act. Pays Nordiques
19/05/2015
132,79 Act. Pays Nordiques
18/05/2015
131,20 Act. Pays Nordiques
17/05/2015
130,62 Act. Pays Nordiques
16/05/2015
130,63 Act. Pays Nordiques
15/05/2015
130,63 Act. Pays Nordiques
14/05/2015
130,47 Act. Pays Nordiques
13/05/2015
130,47 Act. Pays Nordiques
12/05/2015
129,73 Act. Pays Nordiques
11/05/2015
131,29 Act. Pays Nordiques
10/05/2015
129,93 Act. Pays Nordiques
09/05/2015
129,85 Act. Pays Nordiques
08/05/2015
129,85 Act. Pays Nordiques
07/05/2015
128,23 Act. Pays Nordiques
06/05/2015
128,16 Act. Pays Nordiques
05/05/2015
129,21 Act. Pays Nordiques
04/05/2015
130,42 Act. Pays Nordiques
03/05/2015
129,82 Act. Pays Nordiques
02/05/2015
129,87 Act. Pays Nordiques
01/05/2015
129,87 Act. Pays Nordiques
30/04/2015
129,93 Act. Pays Nordiques
29/04/2015
130,53 Act. Pays Nordiques
28/04/2015
132,61 Act. Pays Nordiques
27/04/2015
134,70 Act. Pays Nordiques
26/04/2015
133,20 Act. Pays Nordiques
25/04/2015
133,07 Act. Pays Nordiques
24/04/2015
133,07 Act. Pays Nordiques
23/04/2015
132,50 Act. Pays Nordiques
22/04/2015
133,26 Act. Pays Nordiques
21/04/2015
134,00 Act. Pays Nordiques
20/04/2015
132,34 Act. Pays Nordiques
19/04/2015
131,88 Act. Pays Nordiques
18/04/2015
132,18 Act. Pays Nordiques
17/04/2015
132,18 Act. Pays Nordiques
16/04/2015
134,42 Act. Pays Nordiques
15/04/2015
134,54 Act. Pays Nordiques
14/04/2015
133,54 Act. Pays Nordiques
13/04/2015
133,49 Act. Pays Nordiques
12/04/2015
132,73 Act. Pays Nordiques
11/04/2015
132,48 Act. Pays Nordiques
10/04/2015
132,48 Act. Pays Nordiques
09/04/2015
131,21 Act. Pays Nordiques
08/04/2015
130,18 Act. Pays Nordiques
07/04/2015
129,75 Act. Pays Nordiques
06/04/2015
128,25 Act. Pays Nordiques
05/04/2015
128,26 Act. Pays Nordiques
04/04/2015
128,26 Act. Pays Nordiques
03/04/2015
128,26 Act. Pays Nordiques
02/04/2015
128,26 Act. Pays Nordiques
01/04/2015
128,36 Act. Pays Nordiques
31/03/2015
127,91 Act. Pays Nordiques
30/03/2015
127,89 Act. Pays Nordiques
29/03/2015
126,46 Act. Pays Nordiques
28/03/2015
126,36 Act. Pays Nordiques
27/03/2015
126,36 Act. Pays Nordiques
26/03/2015
125,51 Act. Pays Nordiques
25/03/2015
127,21 Act. Pays Nordiques
24/03/2015
127,83 Act. Pays Nordiques
23/03/2015
127,06 Act. Pays Nordiques
22/03/2015
127,20 Act. Pays Nordiques
21/03/2015
127,16 Act. Pays Nordiques
20/03/2015
127,16 Act. Pays Nordiques
19/03/2015
126,90 Act. Pays Nordiques
18/03/2015
125,59 Act. Pays Nordiques
17/03/2015
125,50 Act. Pays Nordiques
16/03/2015
126,86 Act. Pays Nordiques
15/03/2015
126,17 Act. Pays Nordiques
14/03/2015
126,15 Act. Pays Nordiques
13/03/2015
126,15 Act. Pays Nordiques
12/03/2015
125,90 Act. Pays Nordiques
11/03/2015
125,37 Act. Pays Nordiques
10/03/2015
124,00 Act. Pays Nordiques
09/03/2015
124,80 Act. Pays Nordiques
08/03/2015
125,44 Act. Pays Nordiques
07/03/2015
125,39 Act. Pays Nordiques
06/03/2015
125,39 Act. Pays Nordiques
05/03/2015
125,23 Act. Pays Nordiques
04/03/2015
123,40 Act. Pays Nordiques
03/03/2015
124,27 Act. Pays Nordiques
02/03/2015
124,82 Act. Pays Nordiques
01/03/2015
125,17 Act. Pays Nordiques
28/02/2015
125,09 Act. Pays Nordiques
27/02/2015
125,09 Act. Pays Nordiques
26/02/2015
124,71 Act. Pays Nordiques
25/02/2015
123,76 Act. Pays Nordiques
24/02/2015
123,09 Act. Pays Nordiques
23/02/2015
122,59 Act. Pays Nordiques
22/02/2015
122,26 Act. Pays Nordiques
21/02/2015
122,15 Act. Pays Nordiques
20/02/2015
122,15 Act. Pays Nordiques
19/02/2015
121,59 Act. Pays Nordiques
18/02/2015
121,77 Act. Pays Nordiques
17/02/2015
120,51 Act. Pays Nordiques
16/02/2015
120,60 Act. Pays Nordiques
15/02/2015
120,20 Act. Pays Nordiques
14/02/2015
120,03 Act. Pays Nordiques
13/02/2015
120,03 Act. Pays Nordiques
12/02/2015
118,84 Act. Pays Nordiques
11/02/2015
118,34 Act. Pays Nordiques
10/02/2015
119,21 Act. Pays Nordiques
09/02/2015
117,76 Act. Pays Nordiques
08/02/2015
118,34 Act. Pays Nordiques
07/02/2015
118,31 Act. Pays Nordiques
06/02/2015
118,31 Act. Pays Nordiques
05/02/2015
118,08 Act. Pays Nordiques
04/02/2015
117,02 Act. Pays Nordiques
03/02/2015
117,38 Act. Pays Nordiques
02/02/2015
116,57 Act. Pays Nordiques
01/02/2015
116,67 Act. Pays Nordiques
31/01/2015
116,66 Act. Pays Nordiques
30/01/2015
116,66 Act. Pays Nordiques
29/01/2015
116,22 Act. Pays Nordiques
28/01/2015
116,51 Act. Pays Nordiques
27/01/2015
115,30 Act. Pays Nordiques
26/01/2015
116,41 Act. Pays Nordiques
25/01/2015
115,83 Act. Pays Nordiques
24/01/2015
115,57 Act. Pays Nordiques
23/01/2015
115,57 Act. Pays Nordiques
22/01/2015
113,87 Act. Pays Nordiques
21/01/2015
112,43 Act. Pays Nordiques
20/01/2015
112,14 Act. Pays Nordiques
19/01/2015
111,88 Act. Pays Nordiques
18/01/2015
110,66 Act. Pays Nordiques
17/01/2015
110,56 Act. Pays Nordiques
16/01/2015
110,56 Act. Pays Nordiques
15/01/2015
109,87 Act. Pays Nordiques
14/01/2015
108,48 Act. Pays Nordiques
13/01/2015
109,95 Act. Pays Nordiques
12/01/2015
108,58 Act. Pays Nordiques
11/01/2015
108,96 Act. Pays Nordiques
10/01/2015
109,03 Act. Pays Nordiques
09/01/2015
109,03 Act. Pays Nordiques
08/01/2015
109,38 Act. Pays Nordiques
07/01/2015
107,82 Act. Pays Nordiques
06/01/2015
108,58 Act. Pays Nordiques
05/01/2015
108,64 Act. Pays Nordiques
04/01/2015
109,46 Act. Pays Nordiques
03/01/2015
109,35 Act. Pays Nordiques
02/01/2015
109,35 Act. Pays Nordiques
01/01/2015
108,87 Act. Pays Nordiques
31/12/2014
108,87 Act. Pays Nordiques
30/12/2014
108,85 Act. Pays Nordiques
29/12/2014
108,58 Act. Pays Nordiques
28/12/2014
108,80 Act. Pays Nordiques
27/12/2014
108,80 Act. Pays Nordiques
26/12/2014
108,80 Act. Pays Nordiques
25/12/2014
108,81 Act. Pays Nordiques
24/12/2014
108,81 Act. Pays Nordiques
23/12/2014
108,93 Act. Pays Nordiques
22/12/2014
108,06 Act. Pays Nordiques
21/12/2014
107,67 Act. Pays Nordiques
20/12/2014
107,65 Act. Pays Nordiques
19/12/2014
107,65 Act. Pays Nordiques
18/12/2014
107,23 Act. Pays Nordiques
17/12/2014
103,89 Act. Pays Nordiques
16/12/2014
102,65 Act. Pays Nordiques
15/12/2014
104,66 Act. Pays Nordiques
14/12/2014
105,94 Act. Pays Nordiques
13/12/2014
106,14 Act. Pays Nordiques
12/12/2014
106,14 Act. Pays Nordiques
11/12/2014
107,49 Act. Pays Nordiques
10/12/2014
108,15 Act. Pays Nordiques
09/12/2014
108,20 Act. Pays Nordiques
08/12/2014
109,45 Act. Pays Nordiques
07/12/2014
109,76 Act. Pays Nordiques
06/12/2014
109,59 Act. Pays Nordiques
05/12/2014
109,59 Act. Pays Nordiques
04/12/2014
108,87 Act. Pays Nordiques
03/12/2014
109,62 Act. Pays Nordiques
02/12/2014
108,74 Act. Pays Nordiques
01/12/2014
108,66 Act. Pays Nordiques
30/11/2014
108,94 Act. Pays Nordiques
29/11/2014
109,02 Act. Pays Nordiques
28/11/2014
109,02 Act. Pays Nordiques
27/11/2014
109,91 Act. Pays Nordiques
26/11/2014
110,51 Act. Pays Nordiques
25/11/2014
111,04 Act. Pays Nordiques
24/11/2014
110,87 Act. Pays Nordiques
23/11/2014
110,23 Act. Pays Nordiques
22/11/2014
110,00 Act. Pays Nordiques
21/11/2014
110,00 Act. Pays Nordiques
20/11/2014
108,41 Act. Pays Nordiques
19/11/2014
108,78 Act. Pays Nordiques
18/11/2014
109,25 Act. Pays Nordiques
17/11/2014
108,45 Act. Pays Nordiques
16/11/2014
108,58 Act. Pays Nordiques
15/11/2014
108,59 Act. Pays Nordiques
14/11/2014
108,59 Act. Pays Nordiques
13/11/2014
108,15 Act. Pays Nordiques
12/11/2014
108,04 Act. Pays Nordiques
11/11/2014
108,71 Act. Pays Nordiques
10/11/2014
108,49 Act. Pays Nordiques
09/11/2014
107,56 Act. Pays Nordiques
08/11/2014
107,59 Act. Pays Nordiques
07/11/2014
107,59 Act. Pays Nordiques
06/11/2014
107,95 Act. Pays Nordiques
05/11/2014
107,57 Act. Pays Nordiques
04/11/2014
106,46 Act. Pays Nordiques
03/11/2014
107,28 Act. Pays Nordiques
02/11/2014
107,52 Act. Pays Nordiques
01/11/2014
107,37 Act. Pays Nordiques
31/10/2014
107,37 Act. Pays Nordiques
30/10/2014
106,27 Act. Pays Nordiques
29/10/2014
105,45 Act. Pays Nordiques
28/10/2014
104,54 Act. Pays Nordiques
27/10/2014
104,20 Act. Pays Nordiques
26/10/2014
104,71 Act. Pays Nordiques
25/10/2014
104,73 Act. Pays Nordiques
24/10/2014
104,73 Act. Pays Nordiques
23/10/2014
105,03 Act. Pays Nordiques
22/10/2014
104,33 Act. Pays Nordiques
21/10/2014
102,82 Act. Pays Nordiques
20/10/2014
100,55 Act. Pays Nordiques
19/10/2014
100,60 Act. Pays Nordiques
18/10/2014
100,15 Act. Pays Nordiques
17/10/2014
100,15 Act. Pays Nordiques
16/10/2014
97,22 Act. Pays Nordiques
15/10/2014
98,38 Act. Pays Nordiques
14/10/2014
100,58 Act. Pays Nordiques
13/10/2014
100,27 Act. Pays Nordiques
12/10/2014
100,70 Act. Pays Nordiques
11/10/2014
100,90 Act. Pays Nordiques
10/10/2014
100,90 Act. Pays Nordiques
09/10/2014
102,38 Act. Pays Nordiques
08/10/2014
102,99 Act. Pays Nordiques
07/10/2014
104,21 Act. Pays Nordiques
06/10/2014
106,34 Act. Pays Nordiques
05/10/2014
106,23 Act. Pays Nordiques
04/10/2014
106,16 Act. Pays Nordiques
03/10/2014
106,16 Act. Pays Nordiques
02/10/2014
105,76 Act. Pays Nordiques
01/10/2014
107,69 Act. Pays Nordiques
30/09/2014
108,52 Act. Pays Nordiques
29/09/2014
107,65 Act. Pays Nordiques
28/09/2014
107,97 Act. Pays Nordiques
27/09/2014
107,99 Act. Pays Nordiques
26/09/2014
107,99 Act. Pays Nordiques
25/09/2014
108,28 Act. Pays Nordiques
24/09/2014
108,57 Act. Pays Nordiques
23/09/2014
108,81 Act. Pays Nordiques
22/09/2014
109,96 Act. Pays Nordiques
21/09/2014
110,16 Act. Pays Nordiques
20/09/2014
110,08 Act. Pays Nordiques
19/09/2014
110,08 Act. Pays Nordiques
18/09/2014
109,82 Act. Pays Nordiques
17/09/2014
108,86 Act. Pays Nordiques
16/09/2014
108,24 Act. Pays Nordiques
15/09/2014
108,62 Act. Pays Nordiques
14/09/2014
108,83 Act. Pays Nordiques
13/09/2014
108,84 Act. Pays Nordiques
12/09/2014
108,84 Act. Pays Nordiques
11/09/2014
108,79 Act. Pays Nordiques
10/09/2014
109,25 Act. Pays Nordiques
09/09/2014
109,63 Act. Pays Nordiques
08/09/2014
109,99 Act. Pays Nordiques
07/09/2014
109,90 Act. Pays Nordiques
06/09/2014
109,98 Act. Pays Nordiques
05/09/2014
109,98 Act. Pays Nordiques
04/09/2014
110,73 Act. Pays Nordiques
03/09/2014
110,06 Act. Pays Nordiques
02/09/2014
109,50 Act. Pays Nordiques
01/09/2014
109,47 Act. Pays Nordiques
31/08/2014
109,81 Act. Pays Nordiques
30/08/2014
109,80 Act. Pays Nordiques
29/08/2014
109,80 Act. Pays Nordiques
28/08/2014
109,93 Act. Pays Nordiques
27/08/2014
110,96 Act. Pays Nordiques
26/08/2014
110,77 Act. Pays Nordiques
25/08/2014
110,34 Act. Pays Nordiques
24/08/2014
109,61 Act. Pays Nordiques
23/08/2014
109,63 Act. Pays Nordiques
22/08/2014
109,63 Act. Pays Nordiques
21/08/2014
109,76 Act. Pays Nordiques
20/08/2014
109,00 Act. Pays Nordiques
19/08/2014
109,18 Act. Pays Nordiques
18/08/2014
108,41 Act. Pays Nordiques
17/08/2014
107,23 Act. Pays Nordiques
16/08/2014
107,22 Act. Pays Nordiques
15/08/2014
107,22 Act. Pays Nordiques
14/08/2014
107,24 Act. Pays Nordiques
13/08/2014
106,98 Act. Pays Nordiques
12/08/2014
106,82 Act. Pays Nordiques
11/08/2014
106,71 Act. Pays Nordiques
10/08/2014
104,40 Act. Pays Nordiques
09/08/2014
104,56 Act. Pays Nordiques
08/08/2014
104,56 Act. Pays Nordiques
07/08/2014
105,59 Act. Pays Nordiques
06/08/2014
106,16 Act. Pays Nordiques
05/08/2014
107,76 Act. Pays Nordiques
04/08/2014
107,20 Act. Pays Nordiques
03/08/2014
107,18 Act. Pays Nordiques
02/08/2014
107,35 Act. Pays Nordiques
01/08/2014
107,35 Act. Pays Nordiques
31/07/2014
108,43 Act. Pays Nordiques
30/07/2014
109,61 Act. Pays Nordiques
29/07/2014
110,20 Act. Pays Nordiques
28/07/2014
110,26 Act. Pays Nordiques
27/07/2014
110,72 Act. Pays Nordiques
26/07/2014
110,73 Act. Pays Nordiques
25/07/2014
110,73 Act. Pays Nordiques
24/07/2014
110,67 Act. Pays Nordiques
23/07/2014
110,74 Act. Pays Nordiques
22/07/2014
110,27 Act. Pays Nordiques
21/07/2014
109,35 Act. Pays Nordiques
20/07/2014
109,66 Act. Pays Nordiques
19/07/2014
109,70 Act. Pays Nordiques
18/07/2014
109,70 Act. Pays Nordiques
17/07/2014
110,29 Act. Pays Nordiques
16/07/2014
110,64 Act. Pays Nordiques
15/07/2014
109,80 Act. Pays Nordiques
14/07/2014
110,24 Act. Pays Nordiques
13/07/2014
109,39 Act. Pays Nordiques
12/07/2014
109,39 Act. Pays Nordiques
11/07/2014
109,39 Act. Pays Nordiques
10/07/2014
109,25 Act. Pays Nordiques
09/07/2014
110,72 Act. Pays Nordiques
08/07/2014
110,82 Act. Pays Nordiques
07/07/2014
112,03 Act. Pays Nordiques
06/07/2014
112,25 Act. Pays Nordiques
05/07/2014
112,22 Act. Pays Nordiques
04/07/2014
112,22 Act. Pays Nordiques
03/07/2014
112,20 Act. Pays Nordiques
02/07/2014
111,82 Act. Pays Nordiques
01/07/2014
111,36 Act. Pays Nordiques
30/06/2014
111,03 Act. Pays Nordiques
29/06/2014
110,82 Act. Pays Nordiques
28/06/2014
110,80 Act. Pays Nordiques
27/06/2014
110,80 Act. Pays Nordiques
26/06/2014
110,59 Act. Pays Nordiques
25/06/2014
110,49 Act. Pays Nordiques
24/06/2014
111,90 Act. Pays Nordiques
23/06/2014
112,30 Act. Pays Nordiques
22/06/2014
112,03 Act. Pays Nordiques
21/06/2014
112,03 Act. Pays Nordiques
20/06/2014
112,03 Act. Pays Nordiques
19/06/2014
112,12 Act. Pays Nordiques
18/06/2014
112,49 Act. Pays Nordiques
17/06/2014
112,31 Act. Pays Nordiques
16/06/2014
112,55 Act. Pays Nordiques
15/06/2014
113,29 Act. Pays Nordiques
14/06/2014
113,34 Act. Pays Nordiques
13/06/2014
113,34 Act. Pays Nordiques
12/06/2014
113,58 Act. Pays Nordiques
11/06/2014
113,39 Act. Pays Nordiques
10/06/2014
113,76 Act. Pays Nordiques
09/06/2014
112,92 Act. Pays Nordiques
08/06/2014
112,85 Act. Pays Nordiques
07/06/2014
112,85 Act. Pays Nordiques
06/06/2014
112,85 Act. Pays Nordiques
05/06/2014
112,38 Act. Pays Nordiques
04/06/2014
112,11 Act. Pays Nordiques
03/06/2014
111,78 Act. Pays Nordiques
02/06/2014
112,19 Act. Pays Nordiques
01/06/2014
111,71 Act. Pays Nordiques
31/05/2014
111,74 Act. Pays Nordiques
30/05/2014
111,74 Act. Pays Nordiques
29/05/2014
111,96 Act. Pays Nordiques
28/05/2014
111,96 Act. Pays Nordiques
27/05/2014
111,90 Act. Pays Nordiques
26/05/2014
111,54 Act. Pays Nordiques
25/05/2014
111,06 Act. Pays Nordiques
24/05/2014
111,14 Act. Pays Nordiques
23/05/2014
111,14 Act. Pays Nordiques
22/05/2014
111,42 Act. Pays Nordiques
21/05/2014
110,89 Act. Pays Nordiques
20/05/2014
110,29 Act. Pays Nordiques
19/05/2014
109,86 Act. Pays Nordiques
18/05/2014
109,88 Act. Pays Nordiques
17/05/2014
110,02 Act. Pays Nordiques
16/05/2014
110,02 Act. Pays Nordiques
15/05/2014
110,73 Act. Pays Nordiques
14/05/2014
110,96 Act. Pays Nordiques
13/05/2014
110,82 Act. Pays Nordiques
12/05/2014
110,28 Act. Pays Nordiques
11/05/2014
109,19 Act. Pays Nordiques
10/05/2014
109,03 Act. Pays Nordiques
09/05/2014
109,03 Act. Pays Nordiques
08/05/2014
108,83 Act. Pays Nordiques
07/05/2014
108,15 Act. Pays Nordiques
06/05/2014
108,08 Act. Pays Nordiques
05/05/2014
107,74 Act. Pays Nordiques
04/05/2014
108,32 Act. Pays Nordiques
03/05/2014
108,22 Act. Pays Nordiques
02/05/2014
108,22 Act. Pays Nordiques
01/05/2014
107,87 Act. Pays Nordiques
30/04/2014
107,83 Act. Pays Nordiques
29/04/2014
107,49 Act. Pays Nordiques
28/04/2014
106,45 Act. Pays Nordiques
27/04/2014
106,34 Act. Pays Nordiques
26/04/2014
106,39 Act. Pays Nordiques
25/04/2014
106,39 Act. Pays Nordiques
24/04/2014
106,57 Act. Pays Nordiques
23/04/2014
106,28 Act. Pays Nordiques
22/04/2014
106,35 Act. Pays Nordiques
21/04/2014
104,29 Act. Pays Nordiques
20/04/2014
104,32 Act. Pays Nordiques
19/04/2014
104,32 Act. Pays Nordiques
18/04/2014
104,32 Act. Pays Nordiques
17/04/2014
104,31 Act. Pays Nordiques
16/04/2014
104,22 Act. Pays Nordiques
15/04/2014
103,55 Act. Pays Nordiques
14/04/2014
104,04 Act. Pays Nordiques
13/04/2014
104,66 Act. Pays Nordiques
12/04/2014
104,91 Act. Pays Nordiques
11/04/2014
104,91 Act. Pays Nordiques
10/04/2014
106,46 Act. Pays Nordiques
09/04/2014
106,88 Act. Pays Nordiques
08/04/2014
106,23 Act. Pays Nordiques
07/04/2014
106,92 Act. Pays Nordiques
06/04/2014
107,84 Act. Pays Nordiques
05/04/2014
107,76 Act. Pays Nordiques
04/04/2014
107,76 Act. Pays Nordiques
03/04/2014
107,63 Act. Pays Nordiques
02/04/2014
107,98 Act. Pays Nordiques
01/04/2014
107,56 Act. Pays Nordiques
31/03/2014
106,25 Act. Pays Nordiques
30/03/2014
105,44 Act. Pays Nordiques
29/03/2014
105,35 Act. Pays Nordiques
28/03/2014
105,35 Act. Pays Nordiques
27/03/2014
104,89 Act. Pays Nordiques
26/03/2014
104,78 Act. Pays Nordiques
25/03/2014
103,99 Act. Pays Nordiques
24/03/2014
103,28 Act. Pays Nordiques
23/03/2014
104,05 Act. Pays Nordiques
22/03/2014
104,03 Act. Pays Nordiques
21/03/2014
104,03 Act. Pays Nordiques
20/03/2014
104,03 Act. Pays Nordiques
19/03/2014
104,58 Act. Pays Nordiques
18/03/2014
104,69 Act. Pays Nordiques
17/03/2014
103,76 Act. Pays Nordiques
16/03/2014
102,57 Act. Pays Nordiques
15/03/2014
102,69 Act. Pays Nordiques
14/03/2014
102,69 Act. Pays Nordiques
13/03/2014
103,52 Act. Pays Nordiques
12/03/2014
103,98 Act. Pays Nordiques
11/03/2014
105,17 Act. Pays Nordiques
10/03/2014
104,76 Act. Pays Nordiques
09/03/2014
105,57 Act. Pays Nordiques
08/03/2014
105,68 Act. Pays Nordiques
07/03/2014
105,68 Act. Pays Nordiques
06/03/2014
106,12 Act. Pays Nordiques
05/03/2014
105,75 Act. Pays Nordiques
04/03/2014
105,27 Act. Pays Nordiques
03/03/2014
103,93 Act. Pays Nordiques
02/03/2014
105,84 Act. Pays Nordiques
01/03/2014
105,73 Act. Pays Nordiques
28/02/2014
105,73 Act. Pays Nordiques
27/02/2014
105,11 Act. Pays Nordiques
26/02/2014
105,26 Act. Pays Nordiques
25/02/2014
105,29 Act. Pays Nordiques
24/02/2014
104,82 Act. Pays Nordiques
23/02/2014
103,69 Act. Pays Nordiques
22/02/2014
103,68 Act. Pays Nordiques
21/02/2014
103,68 Act. Pays Nordiques
20/02/2014
103,29 Act. Pays Nordiques
19/02/2014
103,35 Act. Pays Nordiques
18/02/2014
103,02 Act. Pays Nordiques
17/02/2014
103,69 Act. Pays Nordiques
16/02/2014
103,25 Act. Pays Nordiques
15/02/2014
103,26 Act. Pays Nordiques
14/02/2014
103,26 Act. Pays Nordiques
13/02/2014
102,94 Act. Pays Nordiques
12/02/2014
103,52 Act. Pays Nordiques
11/02/2014
103,02 Act. Pays Nordiques
10/02/2014
102,13 Act. Pays Nordiques
09/02/2014
101,54 Act. Pays Nordiques
08/02/2014
101,48 Act. Pays Nordiques
07/02/2014
101,48 Act. Pays Nordiques
06/02/2014
101,00 Act. Pays Nordiques
05/02/2014
99,58 Act. Pays Nordiques
04/02/2014
99,12 Act. Pays Nordiques
03/02/2014
99,70 Act. Pays Nordiques
02/02/2014
99,97 Act. Pays Nordiques
01/02/2014
100,00 Act. Pays Nordiques
31/01/2014
100,00 PARVEST EQUITY NORDIC SMALL CAP ICA
01/12/2016
164,74 PARVEST EQUITY NORDIC SMALL CAP ICA
30/11/2016
165,00 PARVEST EQUITY NORDIC SMALL CAP ICA
29/11/2016
164,82 PARVEST EQUITY NORDIC SMALL CAP ICA
28/11/2016
164,55 PARVEST EQUITY NORDIC SMALL CAP ICA
27/11/2016
165,23 PARVEST EQUITY NORDIC SMALL CAP ICA
26/11/2016
165,23 PARVEST EQUITY NORDIC SMALL CAP ICA
25/11/2016
165,23 PARVEST EQUITY NORDIC SMALL CAP ICA
24/11/2016
164,65 PARVEST EQUITY NORDIC SMALL CAP ICA
23/11/2016
164,36 PARVEST EQUITY NORDIC SMALL CAP ICA
22/11/2016
164,33 PARVEST EQUITY NORDIC SMALL CAP ICA
21/11/2016
163,91 PARVEST EQUITY NORDIC SMALL CAP ICA
20/11/2016
164,03 PARVEST EQUITY NORDIC SMALL CAP ICA
19/11/2016
164,03 PARVEST EQUITY NORDIC SMALL CAP ICA
18/11/2016
164,03 PARVEST EQUITY NORDIC SMALL CAP ICA
17/11/2016
162,80 PARVEST EQUITY NORDIC SMALL CAP ICA
16/11/2016
162,65 PARVEST EQUITY NORDIC SMALL CAP ICA
15/11/2016
161,87 PARVEST EQUITY NORDIC SMALL CAP ICA
14/11/2016
160,71 PARVEST EQUITY NORDIC SMALL CAP ICA
13/11/2016
160,71 PARVEST EQUITY NORDIC SMALL CAP ICA
12/11/2016
160,71 PARVEST EQUITY NORDIC SMALL CAP ICA
11/11/2016
160,71 PARVEST EQUITY NORDIC SMALL CAP ICA
10/11/2016
162,04 PARVEST EQUITY NORDIC SMALL CAP ICA
09/11/2016
161,02 PARVEST EQUITY NORDIC SMALL CAP ICA
08/11/2016
161,03 PARVEST EQUITY NORDIC SMALL CAP ICA
07/11/2016
160,00 PARVEST EQUITY NORDIC SMALL CAP ICA
06/11/2016
156,86 PARVEST EQUITY NORDIC SMALL CAP ICA
05/11/2016
156,86 PARVEST EQUITY NORDIC SMALL CAP ICA
04/11/2016
156,86 PARVEST EQUITY NORDIC SMALL CAP ICA
03/11/2016
159,88 PARVEST EQUITY NORDIC SMALL CAP ICA
02/11/2016
159,27 PARVEST EQUITY NORDIC SMALL CAP ICA
01/11/2016
163,00 PARVEST EQUITY NORDIC SMALL CAP ICA
31/10/2016
163,00 PARVEST EQUITY NORDIC SMALL CAP ICA
30/10/2016
163,17 PARVEST EQUITY NORDIC SMALL CAP ICA
29/10/2016
163,17 PARVEST EQUITY NORDIC SMALL CAP ICA
28/10/2016
163,17 PARVEST EQUITY NORDIC SMALL CAP ICA
27/10/2016
163,94 PARVEST EQUITY NORDIC SMALL CAP ICA
26/10/2016
165,05 PARVEST EQUITY NORDIC SMALL CAP ICA
25/10/2016
166,92 PARVEST EQUITY NORDIC SMALL CAP ICA
24/10/2016
167,24 PARVEST EQUITY NORDIC SMALL CAP ICA
23/10/2016
168,21 PARVEST EQUITY NORDIC SMALL CAP ICA
22/10/2016
168,21 PARVEST EQUITY NORDIC SMALL CAP ICA
21/10/2016
168,21 PARVEST EQUITY NORDIC SMALL CAP ICA
20/10/2016
167,62 PARVEST EQUITY NORDIC SMALL CAP ICA
19/10/2016
166,40 PARVEST EQUITY NORDIC SMALL CAP ICA
18/10/2016
166,94 PARVEST EQUITY NORDIC SMALL CAP ICA
17/10/2016
164,33 PARVEST EQUITY NORDIC SMALL CAP ICA
16/10/2016
165,81 PARVEST EQUITY NORDIC SMALL CAP ICA
15/10/2016
165,81 PARVEST EQUITY NORDIC SMALL CAP ICA
14/10/2016
165,81 PARVEST EQUITY NORDIC SMALL CAP ICA
13/10/2016
163,55 PARVEST EQUITY NORDIC SMALL CAP ICA
12/10/2016
164,66 PARVEST EQUITY NORDIC SMALL CAP ICA
11/10/2016
164,64 PARVEST EQUITY NORDIC SMALL CAP ICA
10/10/2016
165,76 PARVEST EQUITY NORDIC SMALL CAP ICA
09/10/2016
166,09 PARVEST EQUITY NORDIC SMALL CAP ICA
08/10/2016
166,09 PARVEST EQUITY NORDIC SMALL CAP ICA
07/10/2016
166,09 PARVEST EQUITY NORDIC SMALL CAP ICA
06/10/2016
166,62 PARVEST EQUITY NORDIC SMALL CAP ICA
05/10/2016
168,08 PARVEST EQUITY NORDIC SMALL CAP ICA
04/10/2016
168,90 PARVEST EQUITY NORDIC SMALL CAP ICA
03/10/2016
168,22 PARVEST EQUITY NORDIC SMALL CAP ICA
02/10/2016
166,96 PARVEST EQUITY NORDIC SMALL CAP ICA
01/10/2016
166,96 PARVEST EQUITY NORDIC SMALL CAP ICA
30/09/2016
166,96 PARVEST EQUITY NORDIC SMALL CAP ICA
29/09/2016
166,32 PARVEST EQUITY NORDIC SMALL CAP ICA
28/09/2016
165,60 PARVEST EQUITY NORDIC SMALL CAP ICA
27/09/2016
164,55 PARVEST EQUITY NORDIC SMALL CAP ICA
26/09/2016
164,67 PARVEST EQUITY NORDIC SMALL CAP ICA
25/09/2016
165,84 PARVEST EQUITY NORDIC SMALL CAP ICA
24/09/2016
165,84 PARVEST EQUITY NORDIC SMALL CAP ICA
23/09/2016
165,84 PARVEST EQUITY NORDIC SMALL CAP ICA
22/09/2016
166,20 PARVEST EQUITY NORDIC SMALL CAP ICA
21/09/2016
165,13 PARVEST EQUITY NORDIC SMALL CAP ICA
20/09/2016
164,47 PARVEST EQUITY NORDIC SMALL CAP ICA
19/09/2016
164,62 PARVEST EQUITY NORDIC SMALL CAP ICA
18/09/2016
162,84 PARVEST EQUITY NORDIC SMALL CAP ICA
17/09/2016
162,84 PARVEST EQUITY NORDIC SMALL CAP ICA
16/09/2016
162,84 PARVEST EQUITY NORDIC SMALL CAP ICA
15/09/2016
162,78 PARVEST EQUITY NORDIC SMALL CAP ICA
14/09/2016
162,51 PARVEST EQUITY NORDIC SMALL CAP ICA
13/09/2016
162,31 PARVEST EQUITY NORDIC SMALL CAP ICA
12/09/2016
162,19 PARVEST EQUITY NORDIC SMALL CAP ICA
11/09/2016
164,43 PARVEST EQUITY NORDIC SMALL CAP ICA
10/09/2016
164,43 PARVEST EQUITY NORDIC SMALL CAP ICA
09/09/2016
164,43 PARVEST EQUITY NORDIC SMALL CAP ICA
08/09/2016
167,30 PARVEST EQUITY NORDIC SMALL CAP ICA
07/09/2016
167,48 PARVEST EQUITY NORDIC SMALL CAP ICA
06/09/2016
166,40 PARVEST EQUITY NORDIC SMALL CAP ICA
05/09/2016
165,71 PARVEST EQUITY NORDIC SMALL CAP ICA
04/09/2016
164,22 PARVEST EQUITY NORDIC SMALL CAP ICA
03/09/2016
164,22 PARVEST EQUITY NORDIC SMALL CAP ICA
02/09/2016
164,22 PARVEST EQUITY NORDIC SMALL CAP ICA
01/09/2016
163,63 PARVEST EQUITY NORDIC SMALL CAP ICA
31/08/2016
163,88 PARVEST EQUITY NORDIC SMALL CAP ICA
30/08/2016
163,91 PARVEST EQUITY NORDIC SMALL CAP ICA
29/08/2016
163,71 PARVEST EQUITY NORDIC SMALL CAP ICA
28/08/2016
162,40 PARVEST EQUITY NORDIC SMALL CAP ICA
27/08/2016
162,40 PARVEST EQUITY NORDIC SMALL CAP ICA
26/08/2016
162,40 PARVEST EQUITY NORDIC SMALL CAP ICA
25/08/2016
161,22 PARVEST EQUITY NORDIC SMALL CAP ICA
24/08/2016
162,43 PARVEST EQUITY NORDIC SMALL CAP ICA
23/08/2016
161,26 PARVEST EQUITY NORDIC SMALL CAP ICA
22/08/2016
159,84 PARVEST EQUITY NORDIC SMALL CAP ICA
21/08/2016
159,35 PARVEST EQUITY NORDIC SMALL CAP ICA
20/08/2016
159,35 PARVEST EQUITY NORDIC SMALL CAP ICA
19/08/2016
159,35 PARVEST EQUITY NORDIC SMALL CAP ICA
18/08/2016
160,13 PARVEST EQUITY NORDIC SMALL CAP ICA
17/08/2016
158,56 PARVEST EQUITY NORDIC SMALL CAP ICA
16/08/2016
161,55 PARVEST EQUITY NORDIC SMALL CAP ICA
15/08/2016
163,19 PARVEST EQUITY NORDIC SMALL CAP ICA
14/08/2016
163,19 PARVEST EQUITY NORDIC SMALL CAP ICA
13/08/2016
163,19 PARVEST EQUITY NORDIC SMALL CAP ICA
12/08/2016
163,19 PARVEST EQUITY NORDIC SMALL CAP ICA
11/08/2016
162,64 PARVEST EQUITY NORDIC SMALL CAP ICA
10/08/2016
161,27 PARVEST EQUITY NORDIC SMALL CAP ICA
09/08/2016
161,34 PARVEST EQUITY NORDIC SMALL CAP ICA
08/08/2016
159,35 PARVEST EQUITY NORDIC SMALL CAP ICA
07/08/2016
159,41 PARVEST EQUITY NORDIC SMALL CAP ICA
06/08/2016
159,41 PARVEST EQUITY NORDIC SMALL CAP ICA
05/08/2016
159,41 PARVEST EQUITY NORDIC SMALL CAP ICA
04/08/2016
157,97 PARVEST EQUITY NORDIC SMALL CAP ICA
03/08/2016
156,57 PARVEST EQUITY NORDIC SMALL CAP ICA
02/08/2016
157,19 PARVEST EQUITY NORDIC SMALL CAP ICA
01/08/2016
157,52 PARVEST EQUITY NORDIC SMALL CAP ICA
31/07/2016
156,93 PARVEST EQUITY NORDIC SMALL CAP ICA
30/07/2016
156,93 PARVEST EQUITY NORDIC SMALL CAP ICA
29/07/2016
156,93 PARVEST EQUITY NORDIC SMALL CAP ICA
28/07/2016
158,87 PARVEST EQUITY NORDIC SMALL CAP ICA
27/07/2016
158,88 PARVEST EQUITY NORDIC SMALL CAP ICA
26/07/2016
158,20 PARVEST EQUITY NORDIC SMALL CAP ICA
25/07/2016
157,58 PARVEST EQUITY NORDIC SMALL CAP ICA
24/07/2016
156,80 PARVEST EQUITY NORDIC SMALL CAP ICA
23/07/2016
156,80 PARVEST EQUITY NORDIC SMALL CAP ICA
22/07/2016
156,80 PARVEST EQUITY NORDIC SMALL CAP ICA
21/07/2016
156,70 PARVEST EQUITY NORDIC SMALL CAP ICA
20/07/2016
157,89 PARVEST EQUITY NORDIC SMALL CAP ICA
19/07/2016
157,30 PARVEST EQUITY NORDIC SMALL CAP ICA
18/07/2016
156,81 PARVEST EQUITY NORDIC SMALL CAP ICA
17/07/2016
156,97 PARVEST EQUITY NORDIC SMALL CAP ICA
16/07/2016
156,97 PARVEST EQUITY NORDIC SMALL CAP ICA
15/07/2016
156,97 PARVEST EQUITY NORDIC SMALL CAP ICA
14/07/2016
156,59 PARVEST EQUITY NORDIC SMALL CAP ICA
13/07/2016
157,72 PARVEST EQUITY NORDIC SMALL CAP ICA
12/07/2016
156,37 PARVEST EQUITY NORDIC SMALL CAP ICA
11/07/2016
155,00 PARVEST EQUITY NORDIC SMALL CAP ICA
10/07/2016
153,37 PARVEST EQUITY NORDIC SMALL CAP ICA
09/07/2016
153,37 PARVEST EQUITY NORDIC SMALL CAP ICA
08/07/2016
153,37 PARVEST EQUITY NORDIC SMALL CAP ICA
07/07/2016
150,80 PARVEST EQUITY NORDIC SMALL CAP ICA
06/07/2016
149,82 PARVEST EQUITY NORDIC SMALL CAP ICA
05/07/2016
150,83 PARVEST EQUITY NORDIC SMALL CAP ICA
04/07/2016
153,53 PARVEST EQUITY NORDIC SMALL CAP ICA
03/07/2016
153,00 PARVEST EQUITY NORDIC SMALL CAP ICA
02/07/2016
153,00 PARVEST EQUITY NORDIC SMALL CAP ICA
01/07/2016
153,00 PARVEST EQUITY NORDIC SMALL CAP ICA
30/06/2016
151,29 PARVEST EQUITY NORDIC SMALL CAP ICA
29/06/2016
150,03 PARVEST EQUITY NORDIC SMALL CAP ICA
28/06/2016
146,51 PARVEST EQUITY NORDIC SMALL CAP ICA
27/06/2016
144,92 PARVEST EQUITY NORDIC SMALL CAP ICA
26/06/2016
151,81 PARVEST EQUITY NORDIC SMALL CAP ICA
25/06/2016
151,81 PARVEST EQUITY NORDIC SMALL CAP ICA
24/06/2016
151,81 PARVEST EQUITY NORDIC SMALL CAP ICA
23/06/2016
152,93 PARVEST EQUITY NORDIC SMALL CAP ICA
22/06/2016
152,93 PARVEST EQUITY NORDIC SMALL CAP ICA
21/06/2016
152,81 PARVEST EQUITY NORDIC SMALL CAP ICA
20/06/2016
151,75 PARVEST EQUITY NORDIC SMALL CAP ICA
19/06/2016
148,19 PARVEST EQUITY NORDIC SMALL CAP ICA
18/06/2016
148,19 PARVEST EQUITY NORDIC SMALL CAP ICA
17/06/2016
148,19 PARVEST EQUITY NORDIC SMALL CAP ICA
16/06/2016
146,75 PARVEST EQUITY NORDIC SMALL CAP ICA
15/06/2016
149,57 PARVEST EQUITY NORDIC SMALL CAP ICA
14/06/2016
149,28 PARVEST EQUITY NORDIC SMALL CAP ICA
13/06/2016
151,52 PARVEST EQUITY NORDIC SMALL CAP ICA
12/06/2016
154,57 PARVEST EQUITY NORDIC SMALL CAP ICA
11/06/2016
154,57 PARVEST EQUITY NORDIC SMALL CAP ICA
10/06/2016
154,57 PARVEST EQUITY NORDIC SMALL CAP ICA
09/06/2016
157,85 PARVEST EQUITY NORDIC SMALL CAP ICA
08/06/2016
159,83 PARVEST EQUITY NORDIC SMALL CAP ICA
07/06/2016
159,68 PARVEST EQUITY NORDIC SMALL CAP ICA
06/06/2016
158,19 PARVEST EQUITY NORDIC SMALL CAP ICA
05/06/2016
158,25 PARVEST EQUITY NORDIC SMALL CAP ICA
04/06/2016
158,25 PARVEST EQUITY NORDIC SMALL CAP ICA
03/06/2016
158,25 PARVEST EQUITY NORDIC SMALL CAP ICA
02/06/2016
157,91 PARVEST EQUITY NORDIC SMALL CAP ICA
01/06/2016
158,40 PARVEST EQUITY NORDIC SMALL CAP ICA
31/05/2016
159,12 PARVEST EQUITY NORDIC SMALL CAP ICA
30/05/2016
158,61 PARVEST EQUITY NORDIC SMALL CAP ICA
29/05/2016
158,44 PARVEST EQUITY NORDIC SMALL CAP ICA
28/05/2016
158,44 PARVEST EQUITY NORDIC SMALL CAP ICA
27/05/2016
158,44 PARVEST EQUITY NORDIC SMALL CAP ICA
26/05/2016
158,08 PARVEST EQUITY NORDIC SMALL CAP ICA
25/05/2016
157,08 PARVEST EQUITY NORDIC SMALL CAP ICA
24/05/2016
155,46 PARVEST EQUITY NORDIC SMALL CAP ICA
23/05/2016
154,39 PARVEST EQUITY NORDIC SMALL CAP ICA
22/05/2016
153,30 PARVEST EQUITY NORDIC SMALL CAP ICA
21/05/2016
153,30 PARVEST EQUITY NORDIC SMALL CAP ICA
20/05/2016
153,30 PARVEST EQUITY NORDIC SMALL CAP ICA
19/05/2016
151,53 PARVEST EQUITY NORDIC SMALL CAP ICA
18/05/2016
152,15 PARVEST EQUITY NORDIC SMALL CAP ICA
17/05/2016
152,46 PARVEST EQUITY NORDIC SMALL CAP ICA
16/05/2016
152,04 PARVEST EQUITY NORDIC SMALL CAP ICA
15/05/2016
152,04 PARVEST EQUITY NORDIC SMALL CAP ICA
14/05/2016
152,04 PARVEST EQUITY NORDIC SMALL CAP ICA
13/05/2016
152,04 PARVEST EQUITY NORDIC SMALL CAP ICA
12/05/2016
151,75 PARVEST EQUITY NORDIC SMALL CAP ICA
11/05/2016
151,60 PARVEST EQUITY NORDIC SMALL CAP ICA
10/05/2016
152,04 PARVEST EQUITY NORDIC SMALL CAP ICA
09/05/2016
151,50 PARVEST EQUITY NORDIC SMALL CAP ICA
08/05/2016
150,36 PARVEST EQUITY NORDIC SMALL CAP ICA
07/05/2016
150,36 PARVEST EQUITY NORDIC SMALL CAP ICA
06/05/2016
150,36 PARVEST EQUITY NORDIC SMALL CAP ICA
05/05/2016
149,74 PARVEST EQUITY NORDIC SMALL CAP ICA
04/05/2016
149,74 PARVEST EQUITY NORDIC SMALL CAP ICA
03/05/2016
150,48 PARVEST EQUITY NORDIC SMALL CAP ICA
02/05/2016
151,44 PARVEST EQUITY NORDIC SMALL CAP ICA
01/05/2016
151,52 PARVEST EQUITY NORDIC SMALL CAP ICA
30/04/2016
151,52 PARVEST EQUITY NORDIC SMALL CAP ICA
29/04/2016
151,52 PARVEST EQUITY NORDIC SMALL CAP ICA
28/04/2016
152,95 PARVEST EQUITY NORDIC SMALL CAP ICA
27/04/2016
154,11 PARVEST EQUITY NORDIC SMALL CAP ICA
26/04/2016
152,01 PARVEST EQUITY NORDIC SMALL CAP ICA
25/04/2016
151,00 PARVEST EQUITY NORDIC SMALL CAP ICA
24/04/2016
152,29 PARVEST EQUITY NORDIC SMALL CAP ICA
23/04/2016
152,29 PARVEST EQUITY NORDIC SMALL CAP ICA
22/04/2016
152,29 PARVEST EQUITY NORDIC SMALL CAP ICA
21/04/2016
153,37 PARVEST EQUITY NORDIC SMALL CAP ICA
20/04/2016
152,50 PARVEST EQUITY NORDIC SMALL CAP ICA
19/04/2016
152,37 PARVEST EQUITY NORDIC SMALL CAP ICA
18/04/2016
151,20 PARVEST EQUITY NORDIC SMALL CAP ICA
17/04/2016
152,12 PARVEST EQUITY NORDIC SMALL CAP ICA
16/04/2016
152,12 PARVEST EQUITY NORDIC SMALL CAP ICA
15/04/2016
152,12 PARVEST EQUITY NORDIC SMALL CAP ICA
14/04/2016
152,44 PARVEST EQUITY NORDIC SMALL CAP ICA
13/04/2016
152,01 PARVEST EQUITY NORDIC SMALL CAP ICA
12/04/2016
151,00 PARVEST EQUITY NORDIC SMALL CAP ICA
11/04/2016
150,88 PARVEST EQUITY NORDIC SMALL CAP ICA
10/04/2016
149,75 PARVEST EQUITY NORDIC SMALL CAP ICA
09/04/2016
149,75 PARVEST EQUITY NORDIC SMALL CAP ICA
08/04/2016
149,75 PARVEST EQUITY NORDIC SMALL CAP ICA
07/04/2016
148,80 PARVEST EQUITY NORDIC SMALL CAP ICA
06/04/2016
149,45 PARVEST EQUITY NORDIC SMALL CAP ICA
05/04/2016
148,02 PARVEST EQUITY NORDIC SMALL CAP ICA
04/04/2016
149,58 PARVEST EQUITY NORDIC SMALL CAP ICA
03/04/2016
150,03 PARVEST EQUITY NORDIC SMALL CAP ICA
02/04/2016
150,03 PARVEST EQUITY NORDIC SMALL CAP ICA
01/04/2016
150,03 PARVEST EQUITY NORDIC SMALL CAP ICA
31/03/2016
150,26 PARVEST EQUITY NORDIC SMALL CAP ICA
30/03/2016
149,95 PARVEST EQUITY NORDIC SMALL CAP ICA
29/03/2016
147,72 PARVEST EQUITY NORDIC SMALL CAP ICA
28/03/2016
147,74 PARVEST EQUITY NORDIC SMALL CAP ICA
27/03/2016
147,74 PARVEST EQUITY NORDIC SMALL CAP ICA
26/03/2016
147,74 PARVEST EQUITY NORDIC SMALL CAP ICA
25/03/2016
147,74 PARVEST EQUITY NORDIC SMALL CAP ICA
24/03/2016
147,74 PARVEST EQUITY NORDIC SMALL CAP ICA
23/03/2016
148,32 PARVEST EQUITY NORDIC SMALL CAP ICA
22/03/2016
148,06 PARVEST EQUITY NORDIC SMALL CAP ICA
21/03/2016
147,69 PARVEST EQUITY NORDIC SMALL CAP ICA
20/03/2016
147,37 PARVEST EQUITY NORDIC SMALL CAP ICA
19/03/2016
147,37 PARVEST EQUITY NORDIC SMALL CAP ICA
18/03/2016
147,37 PARVEST EQUITY NORDIC SMALL CAP ICA
17/03/2016
145,94 PARVEST EQUITY NORDIC SMALL CAP ICA
16/03/2016
146,97 PARVEST EQUITY NORDIC SMALL CAP ICA
15/03/2016
147,03 PARVEST EQUITY NORDIC SMALL CAP ICA
14/03/2016
146,85 PARVEST EQUITY NORDIC SMALL CAP ICA
13/03/2016
145,03 PARVEST EQUITY NORDIC SMALL CAP ICA
12/03/2016
145,03 PARVEST EQUITY NORDIC SMALL CAP ICA
11/03/2016
145,03 PARVEST EQUITY NORDIC SMALL CAP ICA
10/03/2016
145,87 PARVEST EQUITY NORDIC SMALL CAP ICA
09/03/2016
144,07 PARVEST EQUITY NORDIC SMALL CAP ICA
08/03/2016
143,75 PARVEST EQUITY NORDIC SMALL CAP ICA
07/03/2016
145,41 PARVEST EQUITY NORDIC SMALL CAP ICA
06/03/2016
146,15 PARVEST EQUITY NORDIC SMALL CAP ICA
05/03/2016
146,15 PARVEST EQUITY NORDIC SMALL CAP ICA
04/03/2016
146,15 PARVEST EQUITY NORDIC SMALL CAP ICA
03/03/2016
143,67 PARVEST EQUITY NORDIC SMALL CAP ICA
02/03/2016
145,17 PARVEST EQUITY NORDIC SMALL CAP ICA
01/03/2016
146,37 PARVEST EQUITY NORDIC SMALL CAP ICA
29/02/2016
144,94 PARVEST EQUITY NORDIC SMALL CAP ICA
28/02/2016
143,66 PARVEST EQUITY NORDIC SMALL CAP ICA
27/02/2016
143,66 PARVEST EQUITY NORDIC SMALL CAP ICA
26/02/2016
143,66 PARVEST EQUITY NORDIC SMALL CAP ICA
25/02/2016
143,38 PARVEST EQUITY NORDIC SMALL CAP ICA
24/02/2016
140,89 PARVEST EQUITY NORDIC SMALL CAP ICA
23/02/2016
143,27 PARVEST EQUITY NORDIC SMALL CAP ICA
22/02/2016
143,42 PARVEST EQUITY NORDIC SMALL CAP ICA
21/02/2016
141,53 PARVEST EQUITY NORDIC SMALL CAP ICA
20/02/2016
141,53 PARVEST EQUITY NORDIC SMALL CAP ICA
19/02/2016
141,53 PARVEST EQUITY NORDIC SMALL CAP ICA
18/02/2016
141,67 PARVEST EQUITY NORDIC SMALL CAP ICA
17/02/2016
139,10 PARVEST EQUITY NORDIC SMALL CAP ICA
16/02/2016
136,66 PARVEST EQUITY NORDIC SMALL CAP ICA
15/02/2016
137,08 PARVEST EQUITY NORDIC SMALL CAP ICA
14/02/2016
133,82 PARVEST EQUITY NORDIC SMALL CAP ICA
13/02/2016
133,82 PARVEST EQUITY NORDIC SMALL CAP ICA
12/02/2016
133,82 PARVEST EQUITY NORDIC SMALL CAP ICA
11/02/2016
129,62 PARVEST EQUITY NORDIC SMALL CAP ICA
10/02/2016
129,92 PARVEST EQUITY NORDIC SMALL CAP ICA
09/02/2016
126,94 PARVEST EQUITY NORDIC SMALL CAP ICA
08/02/2016
128,74 PARVEST EQUITY NORDIC SMALL CAP ICA
07/02/2016
135,04 PARVEST EQUITY NORDIC SMALL CAP ICA
06/02/2016
135,04 PARVEST EQUITY NORDIC SMALL CAP ICA
05/02/2016
135,04 PARVEST EQUITY NORDIC SMALL CAP ICA
04/02/2016
136,33 PARVEST EQUITY NORDIC SMALL CAP ICA
03/02/2016
137,44 PARVEST EQUITY NORDIC SMALL CAP ICA
02/02/2016
137,97 PARVEST EQUITY NORDIC SMALL CAP ICA
01/02/2016
141,39 PARVEST EQUITY NORDIC SMALL CAP ICA
31/01/2016
139,32 PARVEST EQUITY NORDIC SMALL CAP ICA
30/01/2016
139,32 PARVEST EQUITY NORDIC SMALL CAP ICA
29/01/2016
139,32 PARVEST EQUITY NORDIC SMALL CAP ICA
28/01/2016
137,62 PARVEST EQUITY NORDIC SMALL CAP ICA
27/01/2016
137,93 PARVEST EQUITY NORDIC SMALL CAP ICA
26/01/2016
137,87 PARVEST EQUITY NORDIC SMALL CAP ICA
25/01/2016
137,78 PARVEST EQUITY NORDIC SMALL CAP ICA
24/01/2016
137,07 PARVEST EQUITY NORDIC SMALL CAP ICA
23/01/2016
137,07 PARVEST EQUITY NORDIC SMALL CAP ICA
22/01/2016
137,07 PARVEST EQUITY NORDIC SMALL CAP ICA
21/01/2016
131,19 PARVEST EQUITY NORDIC SMALL CAP ICA
20/01/2016
130,79 PARVEST EQUITY NORDIC SMALL CAP ICA
19/01/2016
134,80 PARVEST EQUITY NORDIC SMALL CAP ICA
18/01/2016
131,84 PARVEST EQUITY NORDIC SMALL CAP ICA
17/01/2016
133,98 PARVEST EQUITY NORDIC SMALL CAP ICA
16/01/2016
133,98 PARVEST EQUITY NORDIC SMALL CAP ICA
15/01/2016
133,98 PARVEST EQUITY NORDIC SMALL CAP ICA
14/01/2016
136,94 PARVEST EQUITY NORDIC SMALL CAP ICA
13/01/2016
140,90 PARVEST EQUITY NORDIC SMALL CAP ICA
12/01/2016
141,06 PARVEST EQUITY NORDIC SMALL CAP ICA
11/01/2016
140,42 PARVEST EQUITY NORDIC SMALL CAP ICA
10/01/2016
141,78 PARVEST EQUITY NORDIC SMALL CAP ICA
09/01/2016
141,78 PARVEST EQUITY NORDIC SMALL CAP ICA
08/01/2016
141,78 PARVEST EQUITY NORDIC SMALL CAP ICA
07/01/2016
142,81 PARVEST EQUITY NORDIC SMALL CAP ICA
06/01/2016
146,36 PARVEST EQUITY NORDIC SMALL CAP ICA
05/01/2016
146,46 PARVEST EQUITY NORDIC SMALL CAP ICA
04/01/2016
147,76 PARVEST EQUITY NORDIC SMALL CAP ICA
03/01/2016
151,69 PARVEST EQUITY NORDIC SMALL CAP ICA
02/01/2016
151,69 PARVEST EQUITY NORDIC SMALL CAP ICA
01/01/2016
151,69 PARVEST EQUITY NORDIC SMALL CAP ICA
31/12/2015
151,69 PARVEST EQUITY NORDIC SMALL CAP ICA
30/12/2015
151,36 PARVEST EQUITY NORDIC SMALL CAP ICA
29/12/2015
151,23 PARVEST EQUITY NORDIC SMALL CAP ICA
28/12/2015
148,81 PARVEST EQUITY NORDIC SMALL CAP ICA
27/12/2015
148,41 PARVEST EQUITY NORDIC SMALL CAP ICA
26/12/2015
148,41 PARVEST EQUITY NORDIC SMALL CAP ICA
25/12/2015
148,41 PARVEST EQUITY NORDIC SMALL CAP ICA
24/12/2015
148,41 PARVEST EQUITY NORDIC SMALL CAP ICA
23/12/2015
148,20 PARVEST EQUITY NORDIC SMALL CAP ICA
22/12/2015
146,23 PARVEST EQUITY NORDIC SMALL CAP ICA
21/12/2015
145,91 PARVEST EQUITY NORDIC SMALL CAP ICA
20/12/2015
146,19 PARVEST EQUITY NORDIC SMALL CAP ICA
19/12/2015
146,19 PARVEST EQUITY NORDIC SMALL CAP ICA
18/12/2015
146,19 PARVEST EQUITY NORDIC SMALL CAP ICA
17/12/2015
146,81 PARVEST EQUITY NORDIC SMALL CAP ICA
16/12/2015
145,26 PARVEST EQUITY NORDIC SMALL CAP ICA
15/12/2015
145,50 PARVEST EQUITY NORDIC SMALL CAP ICA
14/12/2015
142,88 PARVEST EQUITY NORDIC SMALL CAP ICA
13/12/2015
145,26 PARVEST EQUITY NORDIC SMALL CAP ICA
12/12/2015
145,26 PARVEST EQUITY NORDIC SMALL CAP ICA
11/12/2015
145,26 PARVEST EQUITY NORDIC SMALL CAP ICA
10/12/2015
148,20 PARVEST EQUITY NORDIC SMALL CAP ICA
09/12/2015
148,46 PARVEST EQUITY NORDIC SMALL CAP ICA
08/12/2015
149,06 PARVEST EQUITY NORDIC SMALL CAP ICA
07/12/2015
153,24 PARVEST EQUITY NORDIC SMALL CAP ICA
06/12/2015
152,10 PARVEST EQUITY NORDIC SMALL CAP ICA
05/12/2015
152,10 PARVEST EQUITY NORDIC SMALL CAP ICA
04/12/2015
152,10 PARVEST EQUITY NORDIC SMALL CAP ICA
03/12/2015
153,67 PARVEST EQUITY NORDIC SMALL CAP ICA
02/12/2015
154,52 PARVEST EQUITY NORDIC SMALL CAP ICA
01/12/2015
153,66 PARVEST EQUITY NORDIC SMALL CAP ICA
30/11/2015
153,09 PARVEST EQUITY NORDIC SMALL CAP ICA
29/11/2015
150,75 PARVEST EQUITY NORDIC SMALL CAP ICA
28/11/2015
150,75 PARVEST EQUITY NORDIC SMALL CAP ICA
27/11/2015
150,75 PARVEST EQUITY NORDIC SMALL CAP ICA
26/11/2015
149,87 PARVEST EQUITY NORDIC SMALL CAP ICA
25/11/2015
149,09 PARVEST EQUITY NORDIC SMALL CAP ICA
24/11/2015
147,80 PARVEST EQUITY NORDIC SMALL CAP ICA
23/11/2015
149,70 PARVEST EQUITY NORDIC SMALL CAP ICA
22/11/2015
148,54 PARVEST EQUITY NORDIC SMALL CAP ICA
21/11/2015
148,54 PARVEST EQUITY NORDIC SMALL CAP ICA
20/11/2015
148,54 PARVEST EQUITY NORDIC SMALL CAP ICA
19/11/2015
147,80 PARVEST EQUITY NORDIC SMALL CAP ICA
18/11/2015
147,83 PARVEST EQUITY NORDIC SMALL CAP ICA
17/11/2015
147,02 PARVEST EQUITY NORDIC SMALL CAP ICA
16/11/2015
144,75 PARVEST EQUITY NORDIC SMALL CAP ICA
15/11/2015
143,50 PARVEST EQUITY NORDIC SMALL CAP ICA
14/11/2015
143,50 PARVEST EQUITY NORDIC SMALL CAP ICA
13/11/2015
143,50 PARVEST EQUITY NORDIC SMALL CAP ICA
12/11/2015
144,79 PARVEST EQUITY NORDIC SMALL CAP ICA
11/11/2015
145,80 PARVEST EQUITY NORDIC SMALL CAP ICA
10/11/2015
144,08 PARVEST EQUITY NORDIC SMALL CAP ICA
09/11/2015
145,09 PARVEST EQUITY NORDIC SMALL CAP ICA
08/11/2015
144,54 PARVEST EQUITY NORDIC SMALL CAP ICA
07/11/2015
144,54 PARVEST EQUITY NORDIC SMALL CAP ICA
06/11/2015
144,54 PARVEST EQUITY NORDIC SMALL CAP ICA
05/11/2015
143,27 PARVEST EQUITY NORDIC SMALL CAP ICA
04/11/2015
143,72 PARVEST EQUITY NORDIC SMALL CAP ICA
03/11/2015
141,44 PARVEST EQUITY NORDIC SMALL CAP ICA
02/11/2015
141,83 PARVEST EQUITY NORDIC SMALL CAP ICA
01/11/2015
139,83 PARVEST EQUITY NORDIC SMALL CAP ICA
31/10/2015
139,83 PARVEST EQUITY NORDIC SMALL CAP ICA
30/10/2015
139,83 PARVEST EQUITY NORDIC SMALL CAP ICA
29/10/2015
140,20 PARVEST EQUITY NORDIC SMALL CAP ICA
28/10/2015
139,06 PARVEST EQUITY NORDIC SMALL CAP ICA
27/10/2015
138,03 PARVEST EQUITY NORDIC SMALL CAP ICA
26/10/2015
139,78 PARVEST EQUITY NORDIC SMALL CAP ICA
25/10/2015
139,00 PARVEST EQUITY NORDIC SMALL CAP ICA
24/10/2015
139,00 PARVEST EQUITY NORDIC SMALL CAP ICA
23/10/2015
139,00 PARVEST EQUITY NORDIC SMALL CAP ICA
22/10/2015
137,51 PARVEST EQUITY NORDIC SMALL CAP ICA
21/10/2015
136,81 PARVEST EQUITY NORDIC SMALL CAP ICA
20/10/2015
136,06 PARVEST EQUITY NORDIC SMALL CAP ICA
19/10/2015
135,46 PARVEST EQUITY NORDIC SMALL CAP ICA
18/10/2015
134,96 PARVEST EQUITY NORDIC SMALL CAP ICA
17/10/2015
134,96 PARVEST EQUITY NORDIC SMALL CAP ICA
16/10/2015
134,96 PARVEST EQUITY NORDIC SMALL CAP ICA
15/10/2015
135,62 PARVEST EQUITY NORDIC SMALL CAP ICA
14/10/2015
135,65 PARVEST EQUITY NORDIC SMALL CAP ICA
13/10/2015
136,13 PARVEST EQUITY NORDIC SMALL CAP ICA
12/10/2015
137,44 PARVEST EQUITY NORDIC SMALL CAP ICA
11/10/2015
137,56 PARVEST EQUITY NORDIC SMALL CAP ICA
10/10/2015
137,56 PARVEST EQUITY NORDIC SMALL CAP ICA
09/10/2015
137,56 PARVEST EQUITY NORDIC SMALL CAP ICA
08/10/2015
136,32 PARVEST EQUITY NORDIC SMALL CAP ICA
07/10/2015
136,53 PARVEST EQUITY NORDIC SMALL CAP ICA
06/10/2015
136,22 PARVEST EQUITY NORDIC SMALL CAP ICA
05/10/2015
135,59 PARVEST EQUITY NORDIC SMALL CAP ICA
04/10/2015
132,01 PARVEST EQUITY NORDIC SMALL CAP ICA
03/10/2015
132,01 PARVEST EQUITY NORDIC SMALL CAP ICA
02/10/2015
132,01 PARVEST EQUITY NORDIC SMALL CAP ICA
01/10/2015
132,00 PARVEST EQUITY NORDIC SMALL CAP ICA
30/09/2015
132,83 PARVEST EQUITY NORDIC SMALL CAP ICA
29/09/2015
130,68 PARVEST EQUITY NORDIC SMALL CAP ICA
28/09/2015
130,88 PARVEST EQUITY NORDIC SMALL CAP ICA
27/09/2015
133,50 PARVEST EQUITY NORDIC SMALL CAP ICA
26/09/2015
133,50 PARVEST EQUITY NORDIC SMALL CAP ICA
25/09/2015
133,50 PARVEST EQUITY NORDIC SMALL CAP ICA
24/09/2015
131,11 PARVEST EQUITY NORDIC SMALL CAP ICA
23/09/2015
133,43 PARVEST EQUITY NORDIC SMALL CAP ICA
22/09/2015
133,01 PARVEST EQUITY NORDIC SMALL CAP ICA
21/09/2015
134,81 PARVEST EQUITY NORDIC SMALL CAP ICA
20/09/2015
134,18 PARVEST EQUITY NORDIC SMALL CAP ICA
19/09/2015
134,18 PARVEST EQUITY NORDIC SMALL CAP ICA
18/09/2015
134,18 PARVEST EQUITY NORDIC SMALL CAP ICA
17/09/2015
135,07 PARVEST EQUITY NORDIC SMALL CAP ICA
16/09/2015
134,39 PARVEST EQUITY NORDIC SMALL CAP ICA
15/09/2015
132,89 PARVEST EQUITY NORDIC SMALL CAP ICA
14/09/2015
133,75 PARVEST EQUITY NORDIC SMALL CAP ICA
13/09/2015
134,70 PARVEST EQUITY NORDIC SMALL CAP ICA
12/09/2015
134,70 PARVEST EQUITY NORDIC SMALL CAP ICA
11/09/2015
134,70 PARVEST EQUITY NORDIC SMALL CAP ICA
10/09/2015
135,45 PARVEST EQUITY NORDIC SMALL CAP ICA
09/09/2015
135,62 PARVEST EQUITY NORDIC SMALL CAP ICA
08/09/2015
134,17 PARVEST EQUITY NORDIC SMALL CAP ICA
07/09/2015
132,48 PARVEST EQUITY NORDIC SMALL CAP ICA
06/09/2015
132,76 PARVEST EQUITY NORDIC SMALL CAP ICA
05/09/2015
132,76 PARVEST EQUITY NORDIC SMALL CAP ICA
04/09/2015
132,76 PARVEST EQUITY NORDIC SMALL CAP ICA
03/09/2015
133,48 PARVEST EQUITY NORDIC SMALL CAP ICA
02/09/2015
130,56 PARVEST EQUITY NORDIC SMALL CAP ICA
01/09/2015
130,00 PARVEST EQUITY NORDIC SMALL CAP ICA
31/08/2015
133,60 PARVEST EQUITY NORDIC SMALL CAP ICA
30/08/2015
131,67 PARVEST EQUITY NORDIC SMALL CAP ICA
29/08/2015
131,67 PARVEST EQUITY NORDIC SMALL CAP ICA
28/08/2015
131,67 PARVEST EQUITY NORDIC SMALL CAP ICA
27/08/2015
130,85 PARVEST EQUITY NORDIC SMALL CAP ICA
26/08/2015
127,90 PARVEST EQUITY NORDIC SMALL CAP ICA
25/08/2015
128,52 PARVEST EQUITY NORDIC SMALL CAP ICA
24/08/2015
126,77 PARVEST EQUITY NORDIC SMALL CAP ICA
23/08/2015
130,77 PARVEST EQUITY NORDIC SMALL CAP ICA
22/08/2015
130,77 PARVEST EQUITY NORDIC SMALL CAP ICA
21/08/2015
130,77 PARVEST EQUITY NORDIC SMALL CAP ICA
20/08/2015
133,03 PARVEST EQUITY NORDIC SMALL CAP ICA
19/08/2015
136,80 PARVEST EQUITY NORDIC SMALL CAP ICA
18/08/2015
138,57 PARVEST EQUITY NORDIC SMALL CAP ICA
17/08/2015
137,45 PARVEST EQUITY NORDIC SMALL CAP ICA
16/08/2015
137,76 PARVEST EQUITY NORDIC SMALL CAP ICA
15/08/2015
137,76 PARVEST EQUITY NORDIC SMALL CAP ICA
14/08/2015
137,76 PARVEST EQUITY NORDIC SMALL CAP ICA
13/08/2015
138,52 PARVEST EQUITY NORDIC SMALL CAP ICA
12/08/2015
135,62 PARVEST EQUITY NORDIC SMALL CAP ICA
11/08/2015
138,32 PARVEST EQUITY NORDIC SMALL CAP ICA
10/08/2015
138,35 PARVEST EQUITY NORDIC SMALL CAP ICA
09/08/2015
136,85 PARVEST EQUITY NORDIC SMALL CAP ICA
08/08/2015
136,85 PARVEST EQUITY NORDIC SMALL CAP ICA
07/08/2015
136,85 PARVEST EQUITY NORDIC SMALL CAP ICA
06/08/2015
138,39 PARVEST EQUITY NORDIC SMALL CAP ICA
05/08/2015
139,07 PARVEST EQUITY NORDIC SMALL CAP ICA
04/08/2015
138,87 PARVEST EQUITY NORDIC SMALL CAP ICA
03/08/2015
139,03 PARVEST EQUITY NORDIC SMALL CAP ICA
02/08/2015
137,67 PARVEST EQUITY NORDIC SMALL CAP ICA
01/08/2015
137,67 PARVEST EQUITY NORDIC SMALL CAP ICA
31/07/2015
137,67 PARVEST EQUITY NORDIC SMALL CAP ICA
30/07/2015
137,86 PARVEST EQUITY NORDIC SMALL CAP ICA
29/07/2015
137,36 PARVEST EQUITY NORDIC SMALL CAP ICA
28/07/2015
136,88 PARVEST EQUITY NORDIC SMALL CAP ICA
27/07/2015
136,20 PARVEST EQUITY NORDIC SMALL CAP ICA
26/07/2015
139,20 PARVEST EQUITY NORDIC SMALL CAP ICA
25/07/2015
139,20 PARVEST EQUITY NORDIC SMALL CAP ICA
24/07/2015
139,20 PARVEST EQUITY NORDIC SMALL CAP ICA
23/07/2015
140,35 PARVEST EQUITY NORDIC SMALL CAP ICA
22/07/2015
140,65 PARVEST EQUITY NORDIC SMALL CAP ICA
21/07/2015
141,02 PARVEST EQUITY NORDIC SMALL CAP ICA
20/07/2015
142,99 PARVEST EQUITY NORDIC SMALL CAP ICA
19/07/2015
140,82 PARVEST EQUITY NORDIC SMALL CAP ICA
18/07/2015
140,82 PARVEST EQUITY NORDIC SMALL CAP ICA
17/07/2015
140,82 PARVEST EQUITY NORDIC SMALL CAP ICA
16/07/2015
141,81 PARVEST EQUITY NORDIC SMALL CAP ICA
15/07/2015
138,66 PARVEST EQUITY NORDIC SMALL CAP ICA
14/07/2015
138,19 PARVEST EQUITY NORDIC SMALL CAP ICA
13/07/2015
139,20 PARVEST EQUITY NORDIC SMALL CAP ICA
12/07/2015
136,61 PARVEST EQUITY NORDIC SMALL CAP ICA
11/07/2015
136,61 PARVEST EQUITY NORDIC SMALL CAP ICA
10/07/2015
136,61 PARVEST EQUITY NORDIC SMALL CAP ICA
09/07/2015
133,39 PARVEST EQUITY NORDIC SMALL CAP ICA
08/07/2015
131,45 PARVEST EQUITY NORDIC SMALL CAP ICA
07/07/2015
132,78 PARVEST EQUITY NORDIC SMALL CAP ICA
06/07/2015
132,68 PARVEST EQUITY NORDIC SMALL CAP ICA
05/07/2015
134,31 PARVEST EQUITY NORDIC SMALL CAP ICA
04/07/2015
134,31 PARVEST EQUITY NORDIC SMALL CAP ICA
03/07/2015
134,31 PARVEST EQUITY NORDIC SMALL CAP ICA
02/07/2015
135,28 PARVEST EQUITY NORDIC SMALL CAP ICA
01/07/2015
136,71 PARVEST EQUITY NORDIC SMALL CAP ICA
30/06/2015
133,87 PARVEST EQUITY NORDIC SMALL CAP ICA
29/06/2015
134,79 PARVEST EQUITY NORDIC SMALL CAP ICA
28/06/2015
137,22 PARVEST EQUITY NORDIC SMALL CAP ICA
27/06/2015
137,22 PARVEST EQUITY NORDIC SMALL CAP ICA
26/06/2015
137,22 PARVEST EQUITY NORDIC SMALL CAP ICA
25/06/2015
137,69 PARVEST EQUITY NORDIC SMALL CAP ICA
24/06/2015
138,60 PARVEST EQUITY NORDIC SMALL CAP ICA
23/06/2015
138,68 PARVEST EQUITY NORDIC SMALL CAP ICA
22/06/2015
138,68 PARVEST EQUITY NORDIC SMALL CAP ICA
21/06/2015
135,83 PARVEST EQUITY NORDIC SMALL CAP ICA
20/06/2015
135,83 PARVEST EQUITY NORDIC SMALL CAP ICA
19/06/2015
135,83 PARVEST EQUITY NORDIC SMALL CAP ICA
18/06/2015
135,71 PARVEST EQUITY NORDIC SMALL CAP ICA
17/06/2015
136,08 PARVEST EQUITY NORDIC SMALL CAP ICA
16/06/2015
138,02 PARVEST EQUITY NORDIC SMALL CAP ICA
15/06/2015
137,07 PARVEST EQUITY NORDIC SMALL CAP ICA
14/06/2015
139,87 PARVEST EQUITY NORDIC SMALL CAP ICA
13/06/2015
139,87 PARVEST EQUITY NORDIC SMALL CAP ICA
12/06/2015
139,87 PARVEST EQUITY NORDIC SMALL CAP ICA
11/06/2015
141,13 PARVEST EQUITY NORDIC SMALL CAP ICA
10/06/2015
140,30 PARVEST EQUITY NORDIC SMALL CAP ICA
09/06/2015
137,71 PARVEST EQUITY NORDIC SMALL CAP ICA
08/06/2015
138,82 PARVEST EQUITY NORDIC SMALL CAP ICA
07/06/2015
140,32 PARVEST EQUITY NORDIC SMALL CAP ICA
06/06/2015
140,32 PARVEST EQUITY NORDIC SMALL CAP ICA
05/06/2015
140,32 PARVEST EQUITY NORDIC SMALL CAP ICA
04/06/2015
141,78 PARVEST EQUITY NORDIC SMALL CAP ICA
03/06/2015
142,89 PARVEST EQUITY NORDIC SMALL CAP ICA
02/06/2015
142,57 PARVEST EQUITY NORDIC SMALL CAP ICA
01/06/2015
142,65 PARVEST EQUITY NORDIC SMALL CAP ICA
31/05/2015
143,07 PARVEST EQUITY NORDIC SMALL CAP ICA
30/05/2015
143,07 PARVEST EQUITY NORDIC SMALL CAP ICA
29/05/2015
143,07 PARVEST EQUITY NORDIC SMALL CAP ICA
28/05/2015
144,95 PARVEST EQUITY NORDIC SMALL CAP ICA
27/05/2015
144,94 PARVEST EQUITY NORDIC SMALL CAP ICA
26/05/2015
145,29 PARVEST EQUITY NORDIC SMALL CAP ICA
25/05/2015
145,48 PARVEST EQUITY NORDIC SMALL CAP ICA
24/05/2015
145,48 PARVEST EQUITY NORDIC SMALL CAP ICA
23/05/2015
145,48 PARVEST EQUITY NORDIC SMALL CAP ICA
22/05/2015
145,48 PARVEST EQUITY NORDIC SMALL CAP ICA
21/05/2015
145,21 PARVEST EQUITY NORDIC SMALL CAP ICA
20/05/2015
145,53 PARVEST EQUITY NORDIC SMALL CAP ICA
19/05/2015
146,11 PARVEST EQUITY NORDIC SMALL CAP ICA
18/05/2015
143,58 PARVEST EQUITY NORDIC SMALL CAP ICA
17/05/2015
142,74 PARVEST EQUITY NORDIC SMALL CAP ICA
16/05/2015
142,74 PARVEST EQUITY NORDIC SMALL CAP ICA
15/05/2015
142,74 PARVEST EQUITY NORDIC SMALL CAP ICA
14/05/2015
142,46 PARVEST EQUITY NORDIC SMALL CAP ICA
13/05/2015
142,46 PARVEST EQUITY NORDIC SMALL CAP ICA
12/05/2015
141,20 PARVEST EQUITY NORDIC SMALL CAP ICA
11/05/2015
142,72 PARVEST EQUITY NORDIC SMALL CAP ICA
10/05/2015
141,90 PARVEST EQUITY NORDIC SMALL CAP ICA
09/05/2015
141,90 PARVEST EQUITY NORDIC SMALL CAP ICA
08/05/2015
141,90 PARVEST EQUITY NORDIC SMALL CAP ICA
07/05/2015
141,08 PARVEST EQUITY NORDIC SMALL CAP ICA
06/05/2015
139,19 PARVEST EQUITY NORDIC SMALL CAP ICA
05/05/2015
140,75 PARVEST EQUITY NORDIC SMALL CAP ICA
04/05/2015
141,90 PARVEST EQUITY NORDIC SMALL CAP ICA
03/05/2015
141,82 PARVEST EQUITY NORDIC SMALL CAP ICA
02/05/2015
141,82 PARVEST EQUITY NORDIC SMALL CAP ICA
01/05/2015
141,82 PARVEST EQUITY NORDIC SMALL CAP ICA
30/04/2015
141,82 PARVEST EQUITY NORDIC SMALL CAP ICA
29/04/2015
140,40 PARVEST EQUITY NORDIC SMALL CAP ICA
28/04/2015
143,55 PARVEST EQUITY NORDIC SMALL CAP ICA
27/04/2015
145,31 PARVEST EQUITY NORDIC SMALL CAP ICA
26/04/2015
142,82 PARVEST EQUITY NORDIC SMALL CAP ICA
25/04/2015
142,82 PARVEST EQUITY NORDIC SMALL CAP ICA
24/04/2015
142,82 PARVEST EQUITY NORDIC SMALL CAP ICA
23/04/2015
141,48 PARVEST EQUITY NORDIC SMALL CAP ICA
22/04/2015
143,31 PARVEST EQUITY NORDIC SMALL CAP ICA
21/04/2015
144,63 PARVEST EQUITY NORDIC SMALL CAP ICA
20/04/2015
142,55 PARVEST EQUITY NORDIC SMALL CAP ICA
19/04/2015
142,42 PARVEST EQUITY NORDIC SMALL CAP ICA
18/04/2015
142,42 PARVEST EQUITY NORDIC SMALL CAP ICA
17/04/2015
142,42 PARVEST EQUITY NORDIC SMALL CAP ICA
16/04/2015
144,09 PARVEST EQUITY NORDIC SMALL CAP ICA
15/04/2015
144,14 PARVEST EQUITY NORDIC SMALL CAP ICA
14/04/2015
143,25 PARVEST EQUITY NORDIC SMALL CAP ICA
13/04/2015
143,41 PARVEST EQUITY NORDIC SMALL CAP ICA
12/04/2015
141,87 PARVEST EQUITY NORDIC SMALL CAP ICA
11/04/2015
141,87 PARVEST EQUITY NORDIC SMALL CAP ICA
10/04/2015
141,87 PARVEST EQUITY NORDIC SMALL CAP ICA
09/04/2015
140,79 PARVEST EQUITY NORDIC SMALL CAP ICA
08/04/2015
139,68 PARVEST EQUITY NORDIC SMALL CAP ICA
07/04/2015
139,04 PARVEST EQUITY NORDIC SMALL CAP ICA
06/04/2015
137,94 PARVEST EQUITY NORDIC SMALL CAP ICA
05/04/2015
137,94 PARVEST EQUITY NORDIC SMALL CAP ICA
04/04/2015
137,94 PARVEST EQUITY NORDIC SMALL CAP ICA
03/04/2015
137,94 PARVEST EQUITY NORDIC SMALL CAP ICA
02/04/2015
137,94 PARVEST EQUITY NORDIC SMALL CAP ICA
01/04/2015
137,71 PARVEST EQUITY NORDIC SMALL CAP ICA
31/03/2015
136,49 PARVEST EQUITY NORDIC SMALL CAP ICA
30/03/2015
137,02 PARVEST EQUITY NORDIC SMALL CAP ICA
29/03/2015
134,74 PARVEST EQUITY NORDIC SMALL CAP ICA
28/03/2015
134,74 PARVEST EQUITY NORDIC SMALL CAP ICA
27/03/2015
134,74 PARVEST EQUITY NORDIC SMALL CAP ICA
26/03/2015
134,19 PARVEST EQUITY NORDIC SMALL CAP ICA
25/03/2015
136,25 PARVEST EQUITY NORDIC SMALL CAP ICA
24/03/2015
136,87 PARVEST EQUITY NORDIC SMALL CAP ICA
23/03/2015
135,47 PARVEST EQUITY NORDIC SMALL CAP ICA
22/03/2015
134,95 PARVEST EQUITY NORDIC SMALL CAP ICA
21/03/2015
134,95 PARVEST EQUITY NORDIC SMALL CAP ICA
20/03/2015
134,95 PARVEST EQUITY NORDIC SMALL CAP ICA
19/03/2015
135,04 PARVEST EQUITY NORDIC SMALL CAP ICA
18/03/2015
133,87 PARVEST EQUITY NORDIC SMALL CAP ICA
17/03/2015
134,03 PARVEST EQUITY NORDIC SMALL CAP ICA
16/03/2015
136,37 PARVEST EQUITY NORDIC SMALL CAP ICA
15/03/2015
135,17 PARVEST EQUITY NORDIC SMALL CAP ICA
14/03/2015
135,17 PARVEST EQUITY NORDIC SMALL CAP ICA
13/03/2015
135,17 PARVEST EQUITY NORDIC SMALL CAP ICA
12/03/2015
134,67 PARVEST EQUITY NORDIC SMALL CAP ICA
11/03/2015
134,47 PARVEST EQUITY NORDIC SMALL CAP ICA
10/03/2015
133,17 PARVEST EQUITY NORDIC SMALL CAP ICA
09/03/2015
134,47 PARVEST EQUITY NORDIC SMALL CAP ICA
08/03/2015
135,09 PARVEST EQUITY NORDIC SMALL CAP ICA
07/03/2015
135,09 PARVEST EQUITY NORDIC SMALL CAP ICA
06/03/2015
135,09 PARVEST EQUITY NORDIC SMALL CAP ICA
05/03/2015
134,87 PARVEST EQUITY NORDIC SMALL CAP ICA
04/03/2015
133,40 PARVEST EQUITY NORDIC SMALL CAP ICA
03/03/2015
134,04 PARVEST EQUITY NORDIC SMALL CAP ICA
02/03/2015
134,75 PARVEST EQUITY NORDIC SMALL CAP ICA
01/03/2015
135,01 PARVEST EQUITY NORDIC SMALL CAP ICA
28/02/2015
135,01 PARVEST EQUITY NORDIC SMALL CAP ICA
27/02/2015
135,01 PARVEST EQUITY NORDIC SMALL CAP ICA
26/02/2015
135,07 PARVEST EQUITY NORDIC SMALL CAP ICA
25/02/2015
133,38 PARVEST EQUITY NORDIC SMALL CAP ICA
24/02/2015
132,49 PARVEST EQUITY NORDIC SMALL CAP ICA
23/02/2015
131,51 PARVEST EQUITY NORDIC SMALL CAP ICA
22/02/2015
131,02 PARVEST EQUITY NORDIC SMALL CAP ICA
21/02/2015
131,02 PARVEST EQUITY NORDIC SMALL CAP ICA
20/02/2015
131,02 PARVEST EQUITY NORDIC SMALL CAP ICA
19/02/2015
130,86 PARVEST EQUITY NORDIC SMALL CAP ICA
18/02/2015
131,12 PARVEST EQUITY NORDIC SMALL CAP ICA
17/02/2015
130,25 PARVEST EQUITY NORDIC SMALL CAP ICA
16/02/2015
130,69 PARVEST EQUITY NORDIC SMALL CAP ICA
15/02/2015
129,53 PARVEST EQUITY NORDIC SMALL CAP ICA
14/02/2015
129,53 PARVEST EQUITY NORDIC SMALL CAP ICA
13/02/2015
129,53 PARVEST EQUITY NORDIC SMALL CAP ICA
12/02/2015
128,04 PARVEST EQUITY NORDIC SMALL CAP ICA
11/02/2015
126,94 PARVEST EQUITY NORDIC SMALL CAP ICA
10/02/2015
126,78 PARVEST EQUITY NORDIC SMALL CAP ICA
09/02/2015
124,29 PARVEST EQUITY NORDIC SMALL CAP ICA
08/02/2015
125,22 PARVEST EQUITY NORDIC SMALL CAP ICA
07/02/2015
125,22 PARVEST EQUITY NORDIC SMALL CAP ICA
06/02/2015
125,22 PARVEST EQUITY NORDIC SMALL CAP ICA
05/02/2015
124,15 PARVEST EQUITY NORDIC SMALL CAP ICA
04/02/2015
122,78 PARVEST EQUITY NORDIC SMALL CAP ICA
03/02/2015
122,61 PARVEST EQUITY NORDIC SMALL CAP ICA
02/02/2015
121,31 PARVEST EQUITY NORDIC SMALL CAP ICA
01/02/2015
121,19 PARVEST EQUITY NORDIC SMALL CAP ICA
31/01/2015
121,19 PARVEST EQUITY NORDIC SMALL CAP ICA
30/01/2015
121,19 PARVEST EQUITY NORDIC SMALL CAP ICA
29/01/2015
121,71 PARVEST EQUITY NORDIC SMALL CAP ICA
28/01/2015
121,87 PARVEST EQUITY NORDIC SMALL CAP ICA
27/01/2015
120,82 PARVEST EQUITY NORDIC SMALL CAP ICA
26/01/2015
122,16 PARVEST EQUITY NORDIC SMALL CAP ICA
25/01/2015
121,77 PARVEST EQUITY NORDIC SMALL CAP ICA
24/01/2015
121,77 PARVEST EQUITY NORDIC SMALL CAP ICA
23/01/2015
121,77 PARVEST EQUITY NORDIC SMALL CAP ICA
22/01/2015
117,80 PARVEST EQUITY NORDIC SMALL CAP ICA
21/01/2015
117,59 PARVEST EQUITY NORDIC SMALL CAP ICA
20/01/2015
118,29 PARVEST EQUITY NORDIC SMALL CAP ICA
19/01/2015
117,34 PARVEST EQUITY NORDIC SMALL CAP ICA
18/01/2015
115,93 PARVEST EQUITY NORDIC SMALL CAP ICA
17/01/2015
115,93 PARVEST EQUITY NORDIC SMALL CAP ICA
16/01/2015
115,93 PARVEST EQUITY NORDIC SMALL CAP ICA
15/01/2015
114,58 PARVEST EQUITY NORDIC SMALL CAP ICA
14/01/2015
113,02 PARVEST EQUITY NORDIC SMALL CAP ICA
13/01/2015
114,85 PARVEST EQUITY NORDIC SMALL CAP ICA
12/01/2015
114,30 PARVEST EQUITY NORDIC SMALL CAP ICA
11/01/2015
113,71 PARVEST EQUITY NORDIC SMALL CAP ICA
10/01/2015
113,71 PARVEST EQUITY NORDIC SMALL CAP ICA
09/01/2015
113,71 PARVEST EQUITY NORDIC SMALL CAP ICA
08/01/2015
114,00 PARVEST EQUITY NORDIC SMALL CAP ICA
07/01/2015
112,09 PARVEST EQUITY NORDIC SMALL CAP ICA
06/01/2015
113,20 PARVEST EQUITY NORDIC SMALL CAP ICA
05/01/2015
113,05 PARVEST EQUITY NORDIC SMALL CAP ICA
04/01/2015
114,26 PARVEST EQUITY NORDIC SMALL CAP ICA
03/01/2015
114,26 PARVEST EQUITY NORDIC SMALL CAP ICA
02/01/2015
114,26 PARVEST EQUITY NORDIC SMALL CAP ICA
01/01/2015
113,43 PARVEST EQUITY NORDIC SMALL CAP ICA
31/12/2014
113,43 PARVEST EQUITY NORDIC SMALL CAP ICA
30/12/2014
113,13 PARVEST EQUITY NORDIC SMALL CAP ICA
29/12/2014
112,96 PARVEST EQUITY NORDIC SMALL CAP ICA
28/12/2014
111,46 PARVEST EQUITY NORDIC SMALL CAP ICA
27/12/2014
111,46 PARVEST EQUITY NORDIC SMALL CAP ICA
26/12/2014
111,46 PARVEST EQUITY NORDIC SMALL CAP ICA
25/12/2014
111,46 PARVEST EQUITY NORDIC SMALL CAP ICA
24/12/2014
111,46 PARVEST EQUITY NORDIC SMALL CAP ICA
23/12/2014
112,66 PARVEST EQUITY NORDIC SMALL CAP ICA
22/12/2014
111,54 PARVEST EQUITY NORDIC SMALL CAP ICA
21/12/2014
110,92 PARVEST EQUITY NORDIC SMALL CAP ICA
20/12/2014
110,92 PARVEST EQUITY NORDIC SMALL CAP ICA
19/12/2014
110,92 PARVEST EQUITY NORDIC SMALL CAP ICA
18/12/2014
110,83 PARVEST EQUITY NORDIC SMALL CAP ICA
17/12/2014
107,31 PARVEST EQUITY NORDIC SMALL CAP ICA
16/12/2014
104,79 PARVEST EQUITY NORDIC SMALL CAP ICA
15/12/2014
108,73 PARVEST EQUITY NORDIC SMALL CAP ICA
14/12/2014
109,97 PARVEST EQUITY NORDIC SMALL CAP ICA
13/12/2014
109,97 PARVEST EQUITY NORDIC SMALL CAP ICA
12/12/2014
109,97 PARVEST EQUITY NORDIC SMALL CAP ICA
11/12/2014
111,21 PARVEST EQUITY NORDIC SMALL CAP ICA
10/12/2014
112,14 PARVEST EQUITY NORDIC SMALL CAP ICA
09/12/2014
111,56 PARVEST EQUITY NORDIC SMALL CAP ICA
08/12/2014
112,99 PARVEST EQUITY NORDIC SMALL CAP ICA
07/12/2014
112,57 PARVEST EQUITY NORDIC SMALL CAP ICA
06/12/2014
112,57 PARVEST EQUITY NORDIC SMALL CAP ICA
05/12/2014
112,57 PARVEST EQUITY NORDIC SMALL CAP ICA
04/12/2014
112,61 PARVEST EQUITY NORDIC SMALL CAP ICA
03/12/2014
113,19 PARVEST EQUITY NORDIC SMALL CAP ICA
02/12/2014
111,78 PARVEST EQUITY NORDIC SMALL CAP ICA
01/12/2014
111,49 PARVEST EQUITY NORDIC SMALL CAP ICA
30/11/2014
112,28 PARVEST EQUITY NORDIC SMALL CAP ICA
29/11/2014
112,28 PARVEST EQUITY NORDIC SMALL CAP ICA
28/11/2014
112,28 PARVEST EQUITY NORDIC SMALL CAP ICA
27/11/2014
113,25 PARVEST EQUITY NORDIC SMALL CAP ICA
26/11/2014
113,46 PARVEST EQUITY NORDIC SMALL CAP ICA
25/11/2014
114,38 PARVEST EQUITY NORDIC SMALL CAP ICA
24/11/2014
113,93 PARVEST EQUITY NORDIC SMALL CAP ICA
23/11/2014
113,10 PARVEST EQUITY NORDIC SMALL CAP ICA
22/11/2014
113,10 PARVEST EQUITY NORDIC SMALL CAP ICA
21/11/2014
113,10 PARVEST EQUITY NORDIC SMALL CAP ICA
20/11/2014
111,07 PARVEST EQUITY NORDIC SMALL CAP ICA
19/11/2014
111,69 PARVEST EQUITY NORDIC SMALL CAP ICA
18/11/2014
111,82 PARVEST EQUITY NORDIC SMALL CAP ICA
17/11/2014
111,56 PARVEST EQUITY NORDIC SMALL CAP ICA
16/11/2014
111,69 PARVEST EQUITY NORDIC SMALL CAP ICA
15/11/2014
111,69 PARVEST EQUITY NORDIC SMALL CAP ICA
14/11/2014
111,69 PARVEST EQUITY NORDIC SMALL CAP ICA
13/11/2014
111,15 PARVEST EQUITY NORDIC SMALL CAP ICA
12/11/2014
111,04 PARVEST EQUITY NORDIC SMALL CAP ICA
11/11/2014
111,97 PARVEST EQUITY NORDIC SMALL CAP ICA
10/11/2014
112,22 PARVEST EQUITY NORDIC SMALL CAP ICA
09/11/2014
110,50 PARVEST EQUITY NORDIC SMALL CAP ICA
08/11/2014
110,50 PARVEST EQUITY NORDIC SMALL CAP ICA
07/11/2014
110,50 PARVEST EQUITY NORDIC SMALL CAP ICA
06/11/2014
110,99 PARVEST EQUITY NORDIC SMALL CAP ICA
05/11/2014
110,15 PARVEST EQUITY NORDIC SMALL CAP ICA
04/11/2014
109,89 PARVEST EQUITY NORDIC SMALL CAP ICA
03/11/2014
110,16 PARVEST EQUITY NORDIC SMALL CAP ICA
02/11/2014
109,81 PARVEST EQUITY NORDIC SMALL CAP ICA
01/11/2014
109,81 PARVEST EQUITY NORDIC SMALL CAP ICA
31/10/2014
109,81 PARVEST EQUITY NORDIC SMALL CAP ICA
30/10/2014
108,89 PARVEST EQUITY NORDIC SMALL CAP ICA
29/10/2014
108,10 PARVEST EQUITY NORDIC SMALL CAP ICA
28/10/2014
106,96 PARVEST EQUITY NORDIC SMALL CAP ICA
27/10/2014
106,64 PARVEST EQUITY NORDIC SMALL CAP ICA
26/10/2014
107,22 PARVEST EQUITY NORDIC SMALL CAP ICA
25/10/2014
107,22 PARVEST EQUITY NORDIC SMALL CAP ICA
24/10/2014
107,22 PARVEST EQUITY NORDIC SMALL CAP ICA
23/10/2014
107,87 PARVEST EQUITY NORDIC SMALL CAP ICA
22/10/2014
106,65 PARVEST EQUITY NORDIC SMALL CAP ICA
21/10/2014
104,74 PARVEST EQUITY NORDIC SMALL CAP ICA
20/10/2014
102,34 PARVEST EQUITY NORDIC SMALL CAP ICA
19/10/2014
102,31 PARVEST EQUITY NORDIC SMALL CAP ICA
18/10/2014
102,31 PARVEST EQUITY NORDIC SMALL CAP ICA
17/10/2014
102,31 PARVEST EQUITY NORDIC SMALL CAP ICA
16/10/2014
98,33 PARVEST EQUITY NORDIC SMALL CAP ICA
15/10/2014
99,73 PARVEST EQUITY NORDIC SMALL CAP ICA
14/10/2014
102,28 PARVEST EQUITY NORDIC SMALL CAP ICA
13/10/2014
101,36 PARVEST EQUITY NORDIC SMALL CAP ICA
12/10/2014
101,61 PARVEST EQUITY NORDIC SMALL CAP ICA
11/10/2014
101,61 PARVEST EQUITY NORDIC SMALL CAP ICA
10/10/2014
101,61 PARVEST EQUITY NORDIC SMALL CAP ICA
09/10/2014
103,79 PARVEST EQUITY NORDIC SMALL CAP ICA
08/10/2014
104,12 PARVEST EQUITY NORDIC SMALL CAP ICA
07/10/2014
105,05 PARVEST EQUITY NORDIC SMALL CAP ICA
06/10/2014
107,17 PARVEST EQUITY NORDIC SMALL CAP ICA
05/10/2014
106,55 PARVEST EQUITY NORDIC SMALL CAP ICA
04/10/2014
106,55 PARVEST EQUITY NORDIC SMALL CAP ICA
03/10/2014
106,55 PARVEST EQUITY NORDIC SMALL CAP ICA
02/10/2014
106,45 PARVEST EQUITY NORDIC SMALL CAP ICA
01/10/2014
108,50 PARVEST EQUITY NORDIC SMALL CAP ICA
30/09/2014
109,28 PARVEST EQUITY NORDIC SMALL CAP ICA
29/09/2014
108,63 PARVEST EQUITY NORDIC SMALL CAP ICA
28/09/2014
109,34 PARVEST EQUITY NORDIC SMALL CAP ICA
27/09/2014
109,34 PARVEST EQUITY NORDIC SMALL CAP ICA
26/09/2014
109,34 PARVEST EQUITY NORDIC SMALL CAP ICA
25/09/2014
109,45 PARVEST EQUITY NORDIC SMALL CAP ICA
24/09/2014
109,51 PARVEST EQUITY NORDIC SMALL CAP ICA
23/09/2014
109,95 PARVEST EQUITY NORDIC SMALL CAP ICA
22/09/2014
111,19 PARVEST EQUITY NORDIC SMALL CAP ICA
21/09/2014
111,57 PARVEST EQUITY NORDIC SMALL CAP ICA
20/09/2014
111,57 PARVEST EQUITY NORDIC SMALL CAP ICA
19/09/2014
111,57 PARVEST EQUITY NORDIC SMALL CAP ICA
18/09/2014
110,75 PARVEST EQUITY NORDIC SMALL CAP ICA
17/09/2014
110,02 PARVEST EQUITY NORDIC SMALL CAP ICA
16/09/2014
109,72 PARVEST EQUITY NORDIC SMALL CAP ICA
15/09/2014
109,98 PARVEST EQUITY NORDIC SMALL CAP ICA
14/09/2014
110,39 PARVEST EQUITY NORDIC SMALL CAP ICA
13/09/2014
110,39 PARVEST EQUITY NORDIC SMALL CAP ICA
12/09/2014
110,39 PARVEST EQUITY NORDIC SMALL CAP ICA
11/09/2014
110,89 PARVEST EQUITY NORDIC SMALL CAP ICA
10/09/2014
111,09 PARVEST EQUITY NORDIC SMALL CAP ICA
09/09/2014
112,04 PARVEST EQUITY NORDIC SMALL CAP ICA
08/09/2014
112,07 PARVEST EQUITY NORDIC SMALL CAP ICA
07/09/2014
112,10 PARVEST EQUITY NORDIC SMALL CAP ICA
06/09/2014
112,10 PARVEST EQUITY NORDIC SMALL CAP ICA
05/09/2014
112,10 PARVEST EQUITY NORDIC SMALL CAP ICA
04/09/2014
113,05 PARVEST EQUITY NORDIC SMALL CAP ICA
03/09/2014
112,44 PARVEST EQUITY NORDIC SMALL CAP ICA
02/09/2014
111,50 PARVEST EQUITY NORDIC SMALL CAP ICA
01/09/2014
111,70 PARVEST EQUITY NORDIC SMALL CAP ICA
31/08/2014
112,26 PARVEST EQUITY NORDIC SMALL CAP ICA
30/08/2014
112,26 PARVEST EQUITY NORDIC SMALL CAP ICA
29/08/2014
112,26 PARVEST EQUITY NORDIC SMALL CAP ICA
28/08/2014
112,60 PARVEST EQUITY NORDIC SMALL CAP ICA
27/08/2014
113,72 PARVEST EQUITY NORDIC SMALL CAP ICA
26/08/2014
113,50 PARVEST EQUITY NORDIC SMALL CAP ICA
25/08/2014
112,99 PARVEST EQUITY NORDIC SMALL CAP ICA
24/08/2014
112,17 PARVEST EQUITY NORDIC SMALL CAP ICA
23/08/2014
112,17 PARVEST EQUITY NORDIC SMALL CAP ICA
22/08/2014
112,17 PARVEST EQUITY NORDIC SMALL CAP ICA
21/08/2014
112,12 PARVEST EQUITY NORDIC SMALL CAP ICA
20/08/2014
111,25 PARVEST EQUITY NORDIC SMALL CAP ICA
19/08/2014
111,20 PARVEST EQUITY NORDIC SMALL CAP ICA
18/08/2014
110,53 PARVEST EQUITY NORDIC SMALL CAP ICA
17/08/2014
109,29 PARVEST EQUITY NORDIC SMALL CAP ICA
16/08/2014
109,29 PARVEST EQUITY NORDIC SMALL CAP ICA
15/08/2014
109,29 PARVEST EQUITY NORDIC SMALL CAP ICA
14/08/2014
109,29 PARVEST EQUITY NORDIC SMALL CAP ICA
13/08/2014
109,15 PARVEST EQUITY NORDIC SMALL CAP ICA
12/08/2014
109,10 PARVEST EQUITY NORDIC SMALL CAP ICA
11/08/2014
108,82 PARVEST EQUITY NORDIC SMALL CAP ICA
10/08/2014
106,46 PARVEST EQUITY NORDIC SMALL CAP ICA
09/08/2014
106,46 PARVEST EQUITY NORDIC SMALL CAP ICA
08/08/2014
106,46 PARVEST EQUITY NORDIC SMALL CAP ICA
07/08/2014
107,52 PARVEST EQUITY NORDIC SMALL CAP ICA
06/08/2014
108,42 PARVEST EQUITY NORDIC SMALL CAP ICA
05/08/2014
110,27 PARVEST EQUITY NORDIC SMALL CAP ICA
04/08/2014
109,53 PARVEST EQUITY NORDIC SMALL CAP ICA
03/08/2014
109,49 PARVEST EQUITY NORDIC SMALL CAP ICA
02/08/2014
109,49 PARVEST EQUITY NORDIC SMALL CAP ICA
01/08/2014
109,49 PARVEST EQUITY NORDIC SMALL CAP ICA
31/07/2014
111,47 PARVEST EQUITY NORDIC SMALL CAP ICA
30/07/2014
112,28 PARVEST EQUITY NORDIC SMALL CAP ICA
29/07/2014
113,32 PARVEST EQUITY NORDIC SMALL CAP ICA
28/07/2014
113,36 PARVEST EQUITY NORDIC SMALL CAP ICA
27/07/2014
113,73 PARVEST EQUITY NORDIC SMALL CAP ICA
26/07/2014
113,73 PARVEST EQUITY NORDIC SMALL CAP ICA
25/07/2014
113,73 PARVEST EQUITY NORDIC SMALL CAP ICA
24/07/2014
113,63 PARVEST EQUITY NORDIC SMALL CAP ICA
23/07/2014
113,91 PARVEST EQUITY NORDIC SMALL CAP ICA
22/07/2014
113,33 PARVEST EQUITY NORDIC SMALL CAP ICA
21/07/2014
112,91 PARVEST EQUITY NORDIC SMALL CAP ICA
20/07/2014
113,47 PARVEST EQUITY NORDIC SMALL CAP ICA
19/07/2014
113,47 PARVEST EQUITY NORDIC SMALL CAP ICA
18/07/2014
113,47 PARVEST EQUITY NORDIC SMALL CAP ICA
17/07/2014
114,17 PARVEST EQUITY NORDIC SMALL CAP ICA
16/07/2014
114,48 PARVEST EQUITY NORDIC SMALL CAP ICA
15/07/2014
114,44 PARVEST EQUITY NORDIC SMALL CAP ICA
14/07/2014
114,44 PARVEST EQUITY NORDIC SMALL CAP ICA
13/07/2014
113,62 PARVEST EQUITY NORDIC SMALL CAP ICA
12/07/2014
113,62 PARVEST EQUITY NORDIC SMALL CAP ICA
11/07/2014
113,62 PARVEST EQUITY NORDIC SMALL CAP ICA
10/07/2014
113,41 PARVEST EQUITY NORDIC SMALL CAP ICA
09/07/2014
114,35 PARVEST EQUITY NORDIC SMALL CAP ICA
08/07/2014
114,23 PARVEST EQUITY NORDIC SMALL CAP ICA
07/07/2014
114,79 PARVEST EQUITY NORDIC SMALL CAP ICA
06/07/2014
115,17 PARVEST EQUITY NORDIC SMALL CAP ICA
05/07/2014
115,17 PARVEST EQUITY NORDIC SMALL CAP ICA
04/07/2014
115,17 PARVEST EQUITY NORDIC SMALL CAP ICA
03/07/2014
114,65 PARVEST EQUITY NORDIC SMALL CAP ICA
02/07/2014
114,88 PARVEST EQUITY NORDIC SMALL CAP ICA
01/07/2014
114,17 PARVEST EQUITY NORDIC SMALL CAP ICA
30/06/2014
113,96 PARVEST EQUITY NORDIC SMALL CAP ICA
29/06/2014
113,53 PARVEST EQUITY NORDIC SMALL CAP ICA
28/06/2014
113,53 PARVEST EQUITY NORDIC SMALL CAP ICA
27/06/2014
113,53 PARVEST EQUITY NORDIC SMALL CAP ICA
26/06/2014
113,74 PARVEST EQUITY NORDIC SMALL CAP ICA
25/06/2014
113,55 PARVEST EQUITY NORDIC SMALL CAP ICA
24/06/2014
114,69 PARVEST EQUITY NORDIC SMALL CAP ICA
23/06/2014
113,90 PARVEST EQUITY NORDIC SMALL CAP ICA
22/06/2014
113,90 PARVEST EQUITY NORDIC SMALL CAP ICA
21/06/2014
113,90 PARVEST EQUITY NORDIC SMALL CAP ICA
20/06/2014
113,90 PARVEST EQUITY NORDIC SMALL CAP ICA
19/06/2014
114,87 PARVEST EQUITY NORDIC SMALL CAP ICA
18/06/2014
115,21 PARVEST EQUITY NORDIC SMALL CAP ICA
17/06/2014
114,67 PARVEST EQUITY NORDIC SMALL CAP ICA
16/06/2014
114,98 PARVEST EQUITY NORDIC SMALL CAP ICA
15/06/2014
116,05 PARVEST EQUITY NORDIC SMALL CAP ICA
14/06/2014
116,05 PARVEST EQUITY NORDIC SMALL CAP ICA
13/06/2014
116,05 PARVEST EQUITY NORDIC SMALL CAP ICA
12/06/2014
116,46 PARVEST EQUITY NORDIC SMALL CAP ICA
11/06/2014
116,45 PARVEST EQUITY NORDIC SMALL CAP ICA
10/06/2014
116,99 PARVEST EQUITY NORDIC SMALL CAP ICA
09/06/2014
115,85 PARVEST EQUITY NORDIC SMALL CAP ICA
08/06/2014
115,85 PARVEST EQUITY NORDIC SMALL CAP ICA
07/06/2014
115,85 PARVEST EQUITY NORDIC SMALL CAP ICA
06/06/2014
115,85 PARVEST EQUITY NORDIC SMALL CAP ICA
05/06/2014
115,94 PARVEST EQUITY NORDIC SMALL CAP ICA
04/06/2014
115,57 PARVEST EQUITY NORDIC SMALL CAP ICA
03/06/2014
115,08 PARVEST EQUITY NORDIC SMALL CAP ICA
02/06/2014
115,68 PARVEST EQUITY NORDIC SMALL CAP ICA
01/06/2014
115,63 PARVEST EQUITY NORDIC SMALL CAP ICA
31/05/2014
115,63 PARVEST EQUITY NORDIC SMALL CAP ICA
30/05/2014
115,63 PARVEST EQUITY NORDIC SMALL CAP ICA
29/05/2014
115,90 PARVEST EQUITY NORDIC SMALL CAP ICA
28/05/2014
115,90 PARVEST EQUITY NORDIC SMALL CAP ICA
27/05/2014
115,70 PARVEST EQUITY NORDIC SMALL CAP ICA
26/05/2014
115,10 PARVEST EQUITY NORDIC SMALL CAP ICA
25/05/2014
114,42 PARVEST EQUITY NORDIC SMALL CAP ICA
24/05/2014
114,42 PARVEST EQUITY NORDIC SMALL CAP ICA
23/05/2014
114,42 PARVEST EQUITY NORDIC SMALL CAP ICA
22/05/2014
114,88 PARVEST EQUITY NORDIC SMALL CAP ICA
21/05/2014
114,65 PARVEST EQUITY NORDIC SMALL CAP ICA
20/05/2014
114,07 PARVEST EQUITY NORDIC SMALL CAP ICA
19/05/2014
113,54 PARVEST EQUITY NORDIC SMALL CAP ICA
18/05/2014
113,58 PARVEST EQUITY NORDIC SMALL CAP ICA
17/05/2014
113,58 PARVEST EQUITY NORDIC SMALL CAP ICA
16/05/2014
113,58 PARVEST EQUITY NORDIC SMALL CAP ICA
15/05/2014
115,24 PARVEST EQUITY NORDIC SMALL CAP ICA
14/05/2014
114,89 PARVEST EQUITY NORDIC SMALL CAP ICA
13/05/2014
114,97 PARVEST EQUITY NORDIC SMALL CAP ICA
12/05/2014
114,39 PARVEST EQUITY NORDIC SMALL CAP ICA
11/05/2014
112,57 PARVEST EQUITY NORDIC SMALL CAP ICA
10/05/2014
112,57 PARVEST EQUITY NORDIC SMALL CAP ICA
09/05/2014
112,57 PARVEST EQUITY NORDIC SMALL CAP ICA
08/05/2014
112,04 PARVEST EQUITY NORDIC SMALL CAP ICA
07/05/2014
111,31 PARVEST EQUITY NORDIC SMALL CAP ICA
06/05/2014
111,33 PARVEST EQUITY NORDIC SMALL CAP ICA
05/05/2014
109,51 PARVEST EQUITY NORDIC SMALL CAP ICA
04/05/2014
110,58 PARVEST EQUITY NORDIC SMALL CAP ICA
03/05/2014
110,58 PARVEST EQUITY NORDIC SMALL CAP ICA
02/05/2014
110,58 PARVEST EQUITY NORDIC SMALL CAP ICA
01/05/2014
109,33 PARVEST EQUITY NORDIC SMALL CAP ICA
30/04/2014
109,33 PARVEST EQUITY NORDIC SMALL CAP ICA
29/04/2014
109,21 PARVEST EQUITY NORDIC SMALL CAP ICA
28/04/2014
108,06 PARVEST EQUITY NORDIC SMALL CAP ICA
27/04/2014
108,46 PARVEST EQUITY NORDIC SMALL CAP ICA
26/04/2014
108,46 PARVEST EQUITY NORDIC SMALL CAP ICA
25/04/2014
108,46 PARVEST EQUITY NORDIC SMALL CAP ICA
24/04/2014
108,43 PARVEST EQUITY NORDIC SMALL CAP ICA
23/04/2014
108,00 PARVEST EQUITY NORDIC SMALL CAP ICA
22/04/2014
107,70 PARVEST EQUITY NORDIC SMALL CAP ICA
21/04/2014
105,62 PARVEST EQUITY NORDIC SMALL CAP ICA
20/04/2014
105,62 PARVEST EQUITY NORDIC SMALL CAP ICA
19/04/2014
105,62 PARVEST EQUITY NORDIC SMALL CAP ICA
18/04/2014
105,62 PARVEST EQUITY NORDIC SMALL CAP ICA
17/04/2014
105,62 PARVEST EQUITY NORDIC SMALL CAP ICA
16/04/2014
105,77 PARVEST EQUITY NORDIC SMALL CAP ICA
15/04/2014
105,03 PARVEST EQUITY NORDIC SMALL CAP ICA
14/04/2014
105,70 PARVEST EQUITY NORDIC SMALL CAP ICA
13/04/2014
106,22 PARVEST EQUITY NORDIC SMALL CAP ICA
12/04/2014
106,22 PARVEST EQUITY NORDIC SMALL CAP ICA
11/04/2014
106,22 PARVEST EQUITY NORDIC SMALL CAP ICA
10/04/2014
107,83 PARVEST EQUITY NORDIC SMALL CAP ICA
09/04/2014
108,62 PARVEST EQUITY NORDIC SMALL CAP ICA
08/04/2014
107,94 PARVEST EQUITY NORDIC SMALL CAP ICA
07/04/2014
108,78 PARVEST EQUITY NORDIC SMALL CAP ICA
06/04/2014
109,72 PARVEST EQUITY NORDIC SMALL CAP ICA
05/04/2014
109,72 PARVEST EQUITY NORDIC SMALL CAP ICA
04/04/2014
109,72 PARVEST EQUITY NORDIC SMALL CAP ICA
03/04/2014
109,02 PARVEST EQUITY NORDIC SMALL CAP ICA
02/04/2014
109,70 PARVEST EQUITY NORDIC SMALL CAP ICA
01/04/2014
109,13 PARVEST EQUITY NORDIC SMALL CAP ICA
31/03/2014
107,51 PARVEST EQUITY NORDIC SMALL CAP ICA
30/03/2014
106,44 PARVEST EQUITY NORDIC SMALL CAP ICA
29/03/2014
106,44 PARVEST EQUITY NORDIC SMALL CAP ICA
28/03/2014
106,44 PARVEST EQUITY NORDIC SMALL CAP ICA
27/03/2014
105,70 PARVEST EQUITY NORDIC SMALL CAP ICA
26/03/2014
105,63 PARVEST EQUITY NORDIC SMALL CAP ICA
25/03/2014
104,68 PARVEST EQUITY NORDIC SMALL CAP ICA
24/03/2014
103,35 PARVEST EQUITY NORDIC SMALL CAP ICA
23/03/2014
103,95 PARVEST EQUITY NORDIC SMALL CAP ICA
22/03/2014
103,95 PARVEST EQUITY NORDIC SMALL CAP ICA
21/03/2014
103,95 PARVEST EQUITY NORDIC SMALL CAP ICA
20/03/2014
104,11 PARVEST EQUITY NORDIC SMALL CAP ICA
19/03/2014
105,35 PARVEST EQUITY NORDIC SMALL CAP ICA
18/03/2014
105,75 PARVEST EQUITY NORDIC SMALL CAP ICA
17/03/2014
105,03 PARVEST EQUITY NORDIC SMALL CAP ICA
16/03/2014
103,63 PARVEST EQUITY NORDIC SMALL CAP ICA
15/03/2014
103,63 PARVEST EQUITY NORDIC SMALL CAP ICA
14/03/2014
103,63 PARVEST EQUITY NORDIC SMALL CAP ICA
13/03/2014
104,27 PARVEST EQUITY NORDIC SMALL CAP ICA
12/03/2014
104,41 PARVEST EQUITY NORDIC SMALL CAP ICA
11/03/2014
105,50 PARVEST EQUITY NORDIC SMALL CAP ICA
10/03/2014
104,48 PARVEST EQUITY NORDIC SMALL CAP ICA
09/03/2014
105,05 PARVEST EQUITY NORDIC SMALL CAP ICA
08/03/2014
105,05 PARVEST EQUITY NORDIC SMALL CAP ICA
07/03/2014
105,05 PARVEST EQUITY NORDIC SMALL CAP ICA
06/03/2014
105,93 PARVEST EQUITY NORDIC SMALL CAP ICA
05/03/2014
105,44 PARVEST EQUITY NORDIC SMALL CAP ICA
04/03/2014
105,32 PARVEST EQUITY NORDIC SMALL CAP ICA
03/03/2014
102,56 PARVEST EQUITY NORDIC SMALL CAP ICA
02/03/2014
105,95 PARVEST EQUITY NORDIC SMALL CAP ICA
01/03/2014
105,95 PARVEST EQUITY NORDIC SMALL CAP ICA
28/02/2014
105,95 PARVEST EQUITY NORDIC SMALL CAP ICA
27/02/2014
104,92 PARVEST EQUITY NORDIC SMALL CAP ICA
26/02/2014
104,54 PARVEST EQUITY NORDIC SMALL CAP ICA
25/02/2014
104,59 PARVEST EQUITY NORDIC SMALL CAP ICA
24/02/2014
104,62 PARVEST EQUITY NORDIC SMALL CAP ICA
23/02/2014
103,83 PARVEST EQUITY NORDIC SMALL CAP ICA
22/02/2014
103,83 PARVEST EQUITY NORDIC SMALL CAP ICA
21/02/2014
103,83 PARVEST EQUITY NORDIC SMALL CAP ICA
20/02/2014
103,80 PARVEST EQUITY NORDIC SMALL CAP ICA
19/02/2014
103,89 PARVEST EQUITY NORDIC SMALL CAP ICA
18/02/2014
103,27 PARVEST EQUITY NORDIC SMALL CAP ICA
17/02/2014
104,08 PARVEST EQUITY NORDIC SMALL CAP ICA
16/02/2014
103,89 PARVEST EQUITY NORDIC SMALL CAP ICA
15/02/2014
103,89 PARVEST EQUITY NORDIC SMALL CAP ICA
14/02/2014
103,89 PARVEST EQUITY NORDIC SMALL CAP ICA
13/02/2014
103,27 PARVEST EQUITY NORDIC SMALL CAP ICA
12/02/2014
103,98 PARVEST EQUITY NORDIC SMALL CAP ICA
11/02/2014
103,11 PARVEST EQUITY NORDIC SMALL CAP ICA
10/02/2014
102,64 PARVEST EQUITY NORDIC SMALL CAP ICA
09/02/2014
101,62 PARVEST EQUITY NORDIC SMALL CAP ICA
08/02/2014
101,62 PARVEST EQUITY NORDIC SMALL CAP ICA
07/02/2014
101,62 PARVEST EQUITY NORDIC SMALL CAP ICA
06/02/2014
101,23 PARVEST EQUITY NORDIC SMALL CAP ICA
05/02/2014
99,81 PARVEST EQUITY NORDIC SMALL CAP ICA
04/02/2014
99,06 PARVEST EQUITY NORDIC SMALL CAP ICA
03/02/2014
99,57 PARVEST EQUITY NORDIC SMALL CAP ICA
02/02/2014
100,00 PARVEST EQUITY NORDIC SMALL CAP ICA
01/02/2014
100,00 PARVEST EQUITY NORDIC SMALL CAP ICA
31/01/2014
100,00 Division par 10,00
06/06/2014 Division par 10,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST EQUITY NORDIC SMALL CAP ICA 64,7419,2515,061,29
Act. Pays Nordiques 31,0310,0015,010,67
MSCI Nordic Countries 15,725,2816,810,32
Performances annuelles
 2015
PARVEST EQUITY NORDIC SMALL CAP ICA 33,73
Act. Pays Nordiques 19,20
MSCI Nordic Countries 13,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus