Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

H2O MULTIEQUITIES K C CHF - FR0011707520

Performance en base 100 du 31/01/2014 au 05/12/2016
 
H2O MULTIEQUITIES K C CHF
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
05/12/2016
143,57 MSCI The World Index
04/12/2016
143,60 MSCI The World Index
03/12/2016
143,60 MSCI The World Index
02/12/2016
143,60 MSCI The World Index
01/12/2016
143,78 MSCI The World Index
30/11/2016
143,96 MSCI The World Index
29/11/2016
145,03 MSCI The World Index
28/11/2016
144,64 MSCI The World Index
27/11/2016
145,24 MSCI The World Index
26/11/2016
145,24 MSCI The World Index
25/11/2016
145,24 MSCI The World Index
24/11/2016
145,20 MSCI The World Index
23/11/2016
144,15 MSCI The World Index
22/11/2016
144,23 MSCI The World Index
21/11/2016
143,81 MSCI The World Index
20/11/2016
142,73 MSCI The World Index
19/11/2016
142,73 MSCI The World Index
18/11/2016
142,73 MSCI The World Index
17/11/2016
142,35 MSCI The World Index
16/11/2016
141,83 MSCI The World Index
15/11/2016
141,27 MSCI The World Index
14/11/2016
140,30 MSCI The World Index
13/11/2016
139,02 MSCI The World Index
12/11/2016
139,02 MSCI The World Index
11/11/2016
139,02 MSCI The World Index
10/11/2016
139,49 MSCI The World Index
09/11/2016
137,46 MSCI The World Index
08/11/2016
136,88 MSCI The World Index
07/11/2016
136,05 MSCI The World Index
06/11/2016
133,62 MSCI The World Index
05/11/2016
133,62 MSCI The World Index
04/11/2016
133,62 MSCI The World Index
03/11/2016
134,52 MSCI The World Index
02/11/2016
134,59 MSCI The World Index
01/11/2016
136,33 MSCI The World Index
31/10/2016
137,88 MSCI The World Index
30/10/2016
138,19 MSCI The World Index
29/10/2016
138,19 MSCI The World Index
28/10/2016
138,19 MSCI The World Index
27/10/2016
138,42 MSCI The World Index
26/10/2016
138,86 MSCI The World Index
25/10/2016
139,65 MSCI The World Index
24/10/2016
139,81 MSCI The World Index
23/10/2016
139,46 MSCI The World Index
22/10/2016
139,46 MSCI The World Index
21/10/2016
139,46 MSCI The World Index
20/10/2016
138,50 MSCI The World Index
19/10/2016
138,71 MSCI The World Index
18/10/2016
138,07 MSCI The World Index
17/10/2016
136,98 MSCI The World Index
16/10/2016
137,36 MSCI The World Index
15/10/2016
137,36 MSCI The World Index
14/10/2016
137,36 MSCI The World Index
13/10/2016
136,58 MSCI The World Index
12/10/2016
137,28 MSCI The World Index
11/10/2016
136,92 MSCI The World Index
10/10/2016
137,45 MSCI The World Index
09/10/2016
137,14 MSCI The World Index
08/10/2016
137,14 MSCI The World Index
07/10/2016
137,14 MSCI The World Index
06/10/2016
137,07 MSCI The World Index
05/10/2016
136,96 MSCI The World Index
04/10/2016
137,28 MSCI The World Index
03/10/2016
136,76 MSCI The World Index
02/10/2016
137,90 MSCI The World Index
01/10/2016
137,90 MSCI The World Index
30/09/2016
137,90 MSCI The World Index
29/09/2016
136,69 MSCI The World Index
28/09/2016
137,10 MSCI The World Index
27/09/2016
136,60 MSCI The World Index
26/09/2016
135,68 MSCI The World Index
25/09/2016
137,44 MSCI The World Index
24/09/2016
137,44 MSCI The World Index
23/09/2016
137,44 MSCI The World Index
22/09/2016
138,00 MSCI The World Index
21/09/2016
137,58 MSCI The World Index
20/09/2016
135,68 MSCI The World Index
19/09/2016
135,90 MSCI The World Index
18/09/2016
134,62 MSCI The World Index
17/09/2016
134,62 MSCI The World Index
16/09/2016
134,62 MSCI The World Index
15/09/2016
134,96 MSCI The World Index
14/09/2016
134,40 MSCI The World Index
13/09/2016
134,23 MSCI The World Index
12/09/2016
136,12 MSCI The World Index
11/09/2016
135,00 MSCI The World Index
10/09/2016
135,00 MSCI The World Index
09/09/2016
135,00 MSCI The World Index
08/09/2016
137,54 MSCI The World Index
07/09/2016
138,49 MSCI The World Index
06/09/2016
139,31 MSCI The World Index
05/09/2016
138,67 MSCI The World Index
04/09/2016
137,99 MSCI The World Index
03/09/2016
137,99 MSCI The World Index
02/09/2016
137,99 MSCI The World Index
01/09/2016
137,68 MSCI The World Index
31/08/2016
137,53 MSCI The World Index
30/08/2016
137,40 MSCI The World Index
29/08/2016
137,52 MSCI The World Index
28/08/2016
136,08 MSCI The World Index
27/08/2016
136,08 MSCI The World Index
26/08/2016
136,08 MSCI The World Index
25/08/2016
136,17 MSCI The World Index
24/08/2016
136,74 MSCI The World Index
23/08/2016
136,45 MSCI The World Index
22/08/2016
136,38 MSCI The World Index
21/08/2016
136,08 MSCI The World Index
20/08/2016
136,08 MSCI The World Index
19/08/2016
136,08 MSCI The World Index
18/08/2016
136,52 MSCI The World Index
17/08/2016
136,64 MSCI The World Index
16/08/2016
136,33 MSCI The World Index
15/08/2016
138,40 MSCI The World Index
14/08/2016
138,39 MSCI The World Index
13/08/2016
138,39 MSCI The World Index
12/08/2016
138,39 MSCI The World Index
11/08/2016
138,42 MSCI The World Index
10/08/2016
137,32 MSCI The World Index
09/08/2016
138,69 MSCI The World Index
08/08/2016
137,89 MSCI The World Index
07/08/2016
136,77 MSCI The World Index
06/08/2016
136,77 MSCI The World Index
05/08/2016
136,77 MSCI The World Index
04/08/2016
136,29 MSCI The World Index
03/08/2016
135,15 MSCI The World Index
02/08/2016
135,46 MSCI The World Index
01/08/2016
136,69 MSCI The World Index
31/07/2016
137,65 MSCI The World Index
30/07/2016
137,65 MSCI The World Index
29/07/2016
137,65 MSCI The World Index
28/07/2016
136,79 MSCI The World Index
27/07/2016
137,92 MSCI The World Index
26/07/2016
137,80 MSCI The World Index
25/07/2016
137,82 MSCI The World Index
24/07/2016
137,67 MSCI The World Index
23/07/2016
137,67 MSCI The World Index
22/07/2016
137,67 MSCI The World Index
21/07/2016
137,52 MSCI The World Index
20/07/2016
137,70 MSCI The World Index
19/07/2016
136,73 MSCI The World Index
18/07/2016
136,92 MSCI The World Index
17/07/2016
135,73 MSCI The World Index
16/07/2016
135,73 MSCI The World Index
15/07/2016
135,73 MSCI The World Index
14/07/2016
135,59 MSCI The World Index
13/07/2016
135,92 MSCI The World Index
12/07/2016
135,37 MSCI The World Index
11/07/2016
134,73 MSCI The World Index
10/07/2016
133,36 MSCI The World Index
09/07/2016
133,36 MSCI The World Index
08/07/2016
133,36 MSCI The World Index
07/07/2016
131,76 MSCI The World Index
06/07/2016
131,63 MSCI The World Index
05/07/2016
131,08 MSCI The World Index
04/07/2016
132,39 MSCI The World Index
03/07/2016
132,38 MSCI The World Index
02/07/2016
132,38 MSCI The World Index
01/07/2016
132,38 MSCI The World Index
30/06/2016
132,20 MSCI The World Index
29/06/2016
130,83 MSCI The World Index
28/06/2016
128,19 MSCI The World Index
27/06/2016
126,82 MSCI The World Index
26/06/2016
129,01 MSCI The World Index
25/06/2016
129,01 MSCI The World Index
24/06/2016
129,01 MSCI The World Index
23/06/2016
131,82 MSCI The World Index
22/06/2016
131,17 MSCI The World Index
21/06/2016
130,88 MSCI The World Index
20/06/2016
130,30 MSCI The World Index
19/06/2016
128,96 MSCI The World Index
18/06/2016
128,96 MSCI The World Index
17/06/2016
128,96 MSCI The World Index
16/06/2016
129,27 MSCI The World Index
15/06/2016
129,06 MSCI The World Index
14/06/2016
128,85 MSCI The World Index
13/06/2016
129,55 MSCI The World Index
12/06/2016
130,66 MSCI The World Index
11/06/2016
130,66 MSCI The World Index
10/06/2016
130,66 MSCI The World Index
09/06/2016
132,04 MSCI The World Index
08/06/2016
132,44 MSCI The World Index
07/06/2016
132,39 MSCI The World Index
06/06/2016
131,75 MSCI The World Index
05/06/2016
133,43 MSCI The World Index
04/06/2016
133,43 MSCI The World Index
03/06/2016
133,43 MSCI The World Index
02/06/2016
132,64 MSCI The World Index
01/06/2016
132,71 MSCI The World Index
31/05/2016
133,07 MSCI The World Index
30/05/2016
133,42 MSCI The World Index
29/05/2016
133,01 MSCI The World Index
28/05/2016
133,01 MSCI The World Index
27/05/2016
133,01 MSCI The World Index
26/05/2016
132,68 MSCI The World Index
25/05/2016
132,67 MSCI The World Index
24/05/2016
131,25 MSCI The World Index
23/05/2016
129,21 MSCI The World Index
22/05/2016
129,47 MSCI The World Index
21/05/2016
129,47 MSCI The World Index
20/05/2016
129,47 MSCI The World Index
19/05/2016
128,75 MSCI The World Index
18/05/2016
128,84 MSCI The World Index
17/05/2016
128,42 MSCI The World Index
16/05/2016
128,85 MSCI The World Index
15/05/2016
127,58 MSCI The World Index
14/05/2016
127,58 MSCI The World Index
13/05/2016
127,58 MSCI The World Index
12/05/2016
128,19 MSCI The World Index
11/05/2016
128,19 MSCI The World Index
10/05/2016
129,24 MSCI The World Index
09/05/2016
127,49 MSCI The World Index
08/05/2016
127,14 MSCI The World Index
07/05/2016
127,14 MSCI The World Index
06/05/2016
127,14 MSCI The World Index
05/05/2016
126,83 MSCI The World Index
04/05/2016
126,28 MSCI The World Index
03/05/2016
126,68 MSCI The World Index
02/05/2016
128,82 MSCI The World Index
01/05/2016
129,44 MSCI The World Index
30/04/2016
129,44 MSCI The World Index
29/04/2016
129,44 MSCI The World Index
28/04/2016
130,45 MSCI The World Index
27/04/2016
131,72 MSCI The World Index
26/04/2016
131,87 MSCI The World Index
25/04/2016
131,89 MSCI The World Index
24/04/2016
132,17 MSCI The World Index
23/04/2016
132,17 MSCI The World Index
22/04/2016
132,17 MSCI The World Index
21/04/2016
131,42 MSCI The World Index
20/04/2016
131,49 MSCI The World Index
19/04/2016
131,74 MSCI The World Index
18/04/2016
130,79 MSCI The World Index
17/04/2016
130,66 MSCI The World Index
16/04/2016
130,66 MSCI The World Index
15/04/2016
130,66 MSCI The World Index
14/04/2016
131,15 MSCI The World Index
13/04/2016
130,14 MSCI The World Index
12/04/2016
127,31 MSCI The World Index
11/04/2016
126,44 MSCI The World Index
10/04/2016
126,73 MSCI The World Index
09/04/2016
126,73 MSCI The World Index
08/04/2016
126,73 MSCI The World Index
07/04/2016
125,89 MSCI The World Index
06/04/2016
127,09 MSCI The World Index
05/04/2016
125,56 MSCI The World Index
04/04/2016
127,14 MSCI The World Index
03/04/2016
126,50 MSCI The World Index
02/04/2016
126,50 MSCI The World Index
01/04/2016
126,50 MSCI The World Index
31/03/2016
127,62 MSCI The World Index
30/03/2016
128,68 MSCI The World Index
29/03/2016
128,83 MSCI The World Index
28/03/2016
128,53 MSCI The World Index
27/03/2016
128,22 MSCI The World Index
26/03/2016
128,22 MSCI The World Index
25/03/2016
128,22 MSCI The World Index
24/03/2016
128,10 MSCI The World Index
23/03/2016
128,61 MSCI The World Index
22/03/2016
129,10 MSCI The World Index
21/03/2016
128,43 MSCI The World Index
20/03/2016
128,47 MSCI The World Index
19/03/2016
128,47 MSCI The World Index
18/03/2016
128,47 MSCI The World Index
17/03/2016
127,90 MSCI The World Index
16/03/2016
129,02 MSCI The World Index
15/03/2016
128,31 MSCI The World Index
14/03/2016
128,85 MSCI The World Index
13/03/2016
129,08 MSCI The World Index
12/03/2016
129,08 MSCI The World Index
11/03/2016
129,08 MSCI The World Index
10/03/2016
129,47 MSCI The World Index
09/03/2016
128,20 MSCI The World Index
08/03/2016
127,16 MSCI The World Index
07/03/2016
129,14 MSCI The World Index
06/03/2016
128,97 MSCI The World Index
05/03/2016
128,97 MSCI The World Index
04/03/2016
128,97 MSCI The World Index
03/03/2016
129,00 MSCI The World Index
02/03/2016
128,67 MSCI The World Index
01/03/2016
127,43 MSCI The World Index
29/02/2016
124,97 MSCI The World Index
28/02/2016
124,20 MSCI The World Index
27/02/2016
124,20 MSCI The World Index
26/02/2016
124,20 MSCI The World Index
25/02/2016
123,91 MSCI The World Index
24/02/2016
122,85 MSCI The World Index
23/02/2016
123,09 MSCI The World Index
22/02/2016
124,20 MSCI The World Index
21/02/2016
121,84 MSCI The World Index
20/02/2016
121,84 MSCI The World Index
19/02/2016
121,84 MSCI The World Index
18/02/2016
122,39 MSCI The World Index
17/02/2016
121,84 MSCI The World Index
16/02/2016
119,59 MSCI The World Index
15/02/2016
118,15 MSCI The World Index
14/02/2016
115,79 MSCI The World Index
13/02/2016
115,79 MSCI The World Index
12/02/2016
115,79 MSCI The World Index
11/02/2016
113,70 MSCI The World Index
10/02/2016
115,98 MSCI The World Index
09/02/2016
116,32 MSCI The World Index
08/02/2016
118,51 MSCI The World Index
07/02/2016
119,42 MSCI The World Index
06/02/2016
119,42 MSCI The World Index
05/02/2016
119,42 MSCI The World Index
04/02/2016
121,34 MSCI The World Index
03/02/2016
123,71 MSCI The World Index
02/02/2016
123,69 MSCI The World Index
01/02/2016
126,32 MSCI The World Index
31/01/2016
125,54 MSCI The World Index
30/01/2016
125,54 MSCI The World Index
29/01/2016
125,54 MSCI The World Index
28/01/2016
123,36 MSCI The World Index
27/01/2016
123,42 MSCI The World Index
26/01/2016
124,34 MSCI The World Index
25/01/2016
123,40 MSCI The World Index
24/01/2016
124,75 MSCI The World Index
23/01/2016
124,75 MSCI The World Index
22/01/2016
124,75 MSCI The World Index
21/01/2016
120,64 MSCI The World Index
20/01/2016
119,99 MSCI The World Index
19/01/2016
122,73 MSCI The World Index
18/01/2016
121,94 MSCI The World Index
17/01/2016
122,25 MSCI The World Index
16/01/2016
122,25 MSCI The World Index
15/01/2016
122,25 MSCI The World Index
14/01/2016
124,75 MSCI The World Index
13/01/2016
125,25 MSCI The World Index
12/01/2016
126,42 MSCI The World Index
11/01/2016
125,48 MSCI The World Index
10/01/2016
126,11 MSCI The World Index
09/01/2016
126,11 MSCI The World Index
08/01/2016
126,11 MSCI The World Index
07/01/2016
127,22 MSCI The World Index
06/01/2016
131,48 MSCI The World Index
05/01/2016
133,08 MSCI The World Index
04/01/2016
131,24 MSCI The World Index
03/01/2016
133,93 MSCI The World Index
02/01/2016
133,93 MSCI The World Index
01/01/2016
133,93 MSCI The World Index
31/12/2015
133,93 MSCI The World Index
30/12/2015
134,54 MSCI The World Index
29/12/2015
134,96 MSCI The World Index
28/12/2015
133,59 MSCI The World Index
27/12/2015
134,00 MSCI The World Index
26/12/2015
134,00 MSCI The World Index
25/12/2015
134,00 MSCI The World Index
24/12/2015
134,05 MSCI The World Index
23/12/2015
134,23 MSCI The World Index
22/12/2015
132,08 MSCI The World Index
21/12/2015
132,16 MSCI The World Index
20/12/2015
132,15 MSCI The World Index
19/12/2015
132,15 MSCI The World Index
18/12/2015
132,15 MSCI The World Index
17/12/2015
133,82 MSCI The World Index
16/12/2015
133,77 MSCI The World Index
15/12/2015
131,31 MSCI The World Index
14/12/2015
130,24 MSCI The World Index
13/12/2015
131,08 MSCI The World Index
12/12/2015
131,08 MSCI The World Index
11/12/2015
131,08 MSCI The World Index
10/12/2015
133,23 MSCI The World Index
09/12/2015
133,29 MSCI The World Index
08/12/2015
134,60 MSCI The World Index
07/12/2015
136,71 MSCI The World Index
06/12/2015
136,19 MSCI The World Index
05/12/2015
136,19 MSCI The World Index
04/12/2015
136,19 MSCI The World Index
03/12/2015
137,78 MSCI The World Index
02/12/2015
140,03 MSCI The World Index
01/12/2015
141,32 MSCI The World Index
30/11/2015
140,30 MSCI The World Index
29/11/2015
140,77 MSCI The World Index
28/11/2015
140,77 MSCI The World Index
27/11/2015
140,77 MSCI The World Index
26/11/2015
140,62 MSCI The World Index
25/11/2015
140,46 MSCI The World Index
24/11/2015
139,41 MSCI The World Index
23/11/2015
139,82 MSCI The World Index
22/11/2015
139,52 MSCI The World Index
21/11/2015
139,52 MSCI The World Index
20/11/2015
139,52 MSCI The World Index
19/11/2015
139,34 MSCI The World Index
18/11/2015
138,86 MSCI The World Index
17/11/2015
137,53 MSCI The World Index
16/11/2015
136,13 MSCI The World Index
15/11/2015
134,53 MSCI The World Index
14/11/2015
134,53 MSCI The World Index
13/11/2015
134,53 MSCI The World Index
12/11/2015
136,41 MSCI The World Index
11/11/2015
138,17 MSCI The World Index
10/11/2015
138,11 MSCI The World Index
09/11/2015
137,35 MSCI The World Index
08/11/2015
137,25 MSCI The World Index
07/11/2015
137,25 MSCI The World Index
06/11/2015
137,25 MSCI The World Index
05/11/2015
137,51 MSCI The World Index
04/11/2015
137,08 MSCI The World Index
03/11/2015
136,83 MSCI The World Index
02/11/2015
135,95 MSCI The World Index
01/11/2015
135,39 MSCI The World Index
31/10/2015
135,39 MSCI The World Index
30/10/2015
135,39 MSCI The World Index
29/10/2015
136,53 MSCI The World Index
28/10/2015
135,20 MSCI The World Index
27/10/2015
134,07 MSCI The World Index
26/10/2015
135,38 MSCI The World Index
25/10/2015
134,61 MSCI The World Index
24/10/2015
134,61 MSCI The World Index
23/10/2015
134,61 MSCI The World Index
22/10/2015
130,55 MSCI The World Index
21/10/2015
128,80 MSCI The World Index
20/10/2015
128,93 MSCI The World Index
19/10/2015
129,57 MSCI The World Index
18/10/2015
129,54 MSCI The World Index
17/10/2015
129,54 MSCI The World Index
16/10/2015
129,54 MSCI The World Index
15/10/2015
128,05 MSCI The World Index
14/10/2015
126,63 MSCI The World Index
13/10/2015
127,65 MSCI The World Index
12/10/2015
128,67 MSCI The World Index
11/10/2015
128,75 MSCI The World Index
10/10/2015
128,75 MSCI The World Index
09/10/2015
128,75 MSCI The World Index
08/10/2015
129,19 MSCI The World Index
07/10/2015
128,26 MSCI The World Index
06/10/2015
127,75 MSCI The World Index
05/10/2015
127,34 MSCI The World Index
04/10/2015
125,83 MSCI The World Index
03/10/2015
125,83 MSCI The World Index
02/10/2015
125,83 MSCI The World Index
01/10/2015
124,40 MSCI The World Index
30/09/2015
123,37 MSCI The World Index
29/09/2015
120,90 MSCI The World Index
28/09/2015
122,01 MSCI The World Index
27/09/2015
124,84 MSCI The World Index
26/09/2015
124,84 MSCI The World Index
25/09/2015
124,84 MSCI The World Index
24/09/2015
123,27 MSCI The World Index
23/09/2015
125,00 MSCI The World Index
22/09/2015
125,27 MSCI The World Index
21/09/2015
126,39 MSCI The World Index
20/09/2015
124,65 MSCI The World Index
19/09/2015
124,65 MSCI The World Index
18/09/2015
124,65 MSCI The World Index
17/09/2015
127,54 MSCI The World Index
16/09/2015
128,55 MSCI The World Index
15/09/2015
125,98 MSCI The World Index
14/09/2015
125,09 MSCI The World Index
13/09/2015
126,01 MSCI The World Index
12/09/2015
126,01 MSCI The World Index
11/09/2015
126,01 MSCI The World Index
10/09/2015
126,81 MSCI The World Index
09/09/2015
127,53 MSCI The World Index
08/09/2015
127,17 MSCI The World Index
07/09/2015
125,12 MSCI The World Index
06/09/2015
124,97 MSCI The World Index
05/09/2015
124,97 MSCI The World Index
04/09/2015
124,97 MSCI The World Index
03/09/2015
126,07 MSCI The World Index
02/09/2015
125,21 MSCI The World Index
01/09/2015
124,25 MSCI The World Index
31/08/2015
127,96 MSCI The World Index
30/08/2015
128,32 MSCI The World Index
29/08/2015
128,32 MSCI The World Index
28/08/2015
128,32 MSCI The World Index
27/08/2015
127,55 MSCI The World Index
26/08/2015
123,62 MSCI The World Index
25/08/2015
120,02 MSCI The World Index
24/08/2015
122,84 MSCI The World Index
23/08/2015
127,59 MSCI The World Index
22/08/2015
127,59 MSCI The World Index
21/08/2015
127,59 MSCI The World Index
20/08/2015
132,30 MSCI The World Index
19/08/2015
136,27 MSCI The World Index
18/08/2015
137,46 MSCI The World Index
17/08/2015
137,33 MSCI The World Index
16/08/2015
136,04 MSCI The World Index
15/08/2015
136,04 MSCI The World Index
14/08/2015
136,04 MSCI The World Index
13/08/2015
136,60 MSCI The World Index
12/08/2015
136,05 MSCI The World Index
11/08/2015
137,83 MSCI The World Index
10/08/2015
140,36 MSCI The World Index
09/08/2015
139,07 MSCI The World Index
08/08/2015
139,07 MSCI The World Index
07/08/2015
139,07 MSCI The World Index
06/08/2015
140,20 MSCI The World Index
05/08/2015
141,00 MSCI The World Index
04/08/2015
139,52 MSCI The World Index
03/08/2015
139,98 MSCI The World Index
02/08/2015
140,12 MSCI The World Index
01/08/2015
140,12 MSCI The World Index
31/07/2015
140,12 MSCI The World Index
30/07/2015
139,81 MSCI The World Index
29/07/2015
138,92 MSCI The World Index
28/07/2015
137,90 MSCI The World Index
27/07/2015
136,43 MSCI The World Index
26/07/2015
138,86 MSCI The World Index
25/07/2015
138,86 MSCI The World Index
24/07/2015
138,86 MSCI The World Index
23/07/2015
139,47 MSCI The World Index
22/07/2015
141,00 MSCI The World Index
21/07/2015
142,35 MSCI The World Index
20/07/2015
142,89 MSCI The World Index
19/07/2015
142,30 MSCI The World Index
18/07/2015
142,30 MSCI The World Index
17/07/2015
142,30 MSCI The World Index
16/07/2015
142,67 MSCI The World Index
15/07/2015
139,74 MSCI The World Index
14/07/2015
139,56 MSCI The World Index
13/07/2015
138,49 MSCI The World Index
12/07/2015
135,60 MSCI The World Index
11/07/2015
135,60 MSCI The World Index
10/07/2015
135,60 MSCI The World Index
09/07/2015
135,18 MSCI The World Index
08/07/2015
134,71 MSCI The World Index
07/07/2015
136,31 MSCI The World Index
06/07/2015
136,67 MSCI The World Index
05/07/2015
136,77 MSCI The World Index
04/07/2015
136,77 MSCI The World Index
03/07/2015
136,77 MSCI The World Index
02/07/2015
137,36 MSCI The World Index
01/07/2015
136,92 MSCI The World Index
30/06/2015
134,92 MSCI The World Index
29/06/2015
135,75 MSCI The World Index
28/06/2015
137,91 MSCI The World Index
27/06/2015
137,91 MSCI The World Index
26/06/2015
137,91 MSCI The World Index
25/06/2015
138,24 MSCI The World Index
24/06/2015
138,47 MSCI The World Index
23/06/2015
139,38 MSCI The World Index
22/06/2015
137,65 MSCI The World Index
21/06/2015
136,57 MSCI The World Index
20/06/2015
136,57 MSCI The World Index
19/06/2015
136,57 MSCI The World Index
18/06/2015
135,75 MSCI The World Index
17/06/2015
135,81 MSCI The World Index
16/06/2015
136,71 MSCI The World Index
15/06/2015
136,16 MSCI The World Index
14/06/2015
137,15 MSCI The World Index
13/06/2015
137,15 MSCI The World Index
12/06/2015
137,15 MSCI The World Index
11/06/2015
137,71 MSCI The World Index
10/06/2015
136,90 MSCI The World Index
09/06/2015
135,32 MSCI The World Index
08/06/2015
136,42 MSCI The World Index
07/06/2015
136,36 MSCI The World Index
06/06/2015
136,36 MSCI The World Index
05/06/2015
136,36 MSCI The World Index
04/06/2015
136,31 MSCI The World Index
03/06/2015
139,67 MSCI The World Index
02/06/2015
140,40 MSCI The World Index
01/06/2015
141,15 MSCI The World Index
31/05/2015
140,89 MSCI The World Index
30/05/2015
140,89 MSCI The World Index
29/05/2015
140,89 MSCI The World Index
28/05/2015
142,80 MSCI The World Index
27/05/2015
143,39 MSCI The World Index
26/05/2015
141,56 MSCI The World Index
25/05/2015
142,68 MSCI The World Index
24/05/2015
140,28 MSCI The World Index
23/05/2015
140,28 MSCI The World Index
22/05/2015
140,28 MSCI The World Index
21/05/2015
141,22 MSCI The World Index
20/05/2015
140,86 MSCI The World Index
19/05/2015
140,04 MSCI The World Index
18/05/2015
137,84 MSCI The World Index
17/05/2015
138,43 MSCI The World Index
16/05/2015
138,43 MSCI The World Index
15/05/2015
138,43 MSCI The World Index
14/05/2015
137,03 MSCI The World Index
13/05/2015
138,38 MSCI The World Index
12/05/2015
137,73 MSCI The World Index
11/05/2015
139,24 MSCI The World Index
10/05/2015
138,65 MSCI The World Index
09/05/2015
138,65 MSCI The World Index
08/05/2015
138,65 MSCI The World Index
07/05/2015
135,65 MSCI The World Index
06/05/2015
136,79 MSCI The World Index
05/05/2015
138,20 MSCI The World Index
04/05/2015
139,10 MSCI The World Index
03/05/2015
138,03 MSCI The World Index
02/05/2015
138,03 MSCI The World Index
01/05/2015
138,03 MSCI The World Index
30/04/2015
137,34 MSCI The World Index
29/04/2015
141,34 MSCI The World Index
28/04/2015
142,89 MSCI The World Index
27/04/2015
144,13 MSCI The World Index
26/04/2015
143,96 MSCI The World Index
25/04/2015
143,96 MSCI The World Index
24/04/2015
143,96 MSCI The World Index
23/04/2015
144,03 MSCI The World Index
22/04/2015
143,94 MSCI The World Index
21/04/2015
144,12 MSCI The World Index
20/04/2015
143,58 MSCI The World Index
19/04/2015
141,53 MSCI The World Index
18/04/2015
141,53 MSCI The World Index
17/04/2015
141,53 MSCI The World Index
16/04/2015
144,31 MSCI The World Index
15/04/2015
145,87 MSCI The World Index
14/04/2015
145,75 MSCI The World Index
13/04/2015
145,27 MSCI The World Index
12/04/2015
145,62 MSCI The World Index
11/04/2015
145,62 MSCI The World Index
10/04/2015
145,62 MSCI The World Index
09/04/2015
142,25 MSCI The World Index
08/04/2015
140,66 MSCI The World Index
07/04/2015
140,66 MSCI The World Index
06/04/2015
140,88 MSCI The World Index
05/04/2015
139,74 MSCI The World Index
04/04/2015
139,74 MSCI The World Index
03/04/2015
139,74 MSCI The World Index
02/04/2015
139,67 MSCI The World Index
01/04/2015
139,73 MSCI The World Index
31/03/2015
139,88 MSCI The World Index
30/03/2015
140,08 MSCI The World Index
29/03/2015
138,94 MSCI The World Index
28/03/2015
138,94 MSCI The World Index
27/03/2015
138,94 MSCI The World Index
26/03/2015
137,36 MSCI The World Index
25/03/2015
138,11 MSCI The World Index
24/03/2015
139,80 MSCI The World Index
23/03/2015
140,73 MSCI The World Index
22/03/2015
142,22 MSCI The World Index
21/03/2015
142,22 MSCI The World Index
20/03/2015
142,22 MSCI The World Index
19/03/2015
141,65 MSCI The World Index
18/03/2015
142,99 MSCI The World Index
17/03/2015
140,99 MSCI The World Index
16/03/2015
142,31 MSCI The World Index
15/03/2015
140,45 MSCI The World Index
14/03/2015
140,45 MSCI The World Index
13/03/2015
140,45 MSCI The World Index
12/03/2015
140,62 MSCI The World Index
11/03/2015
139,60 MSCI The World Index
10/03/2015
137,64 MSCI The World Index
09/03/2015
138,42 MSCI The World Index
08/03/2015
137,12 MSCI The World Index
07/03/2015
137,12 MSCI The World Index
06/03/2015
137,12 MSCI The World Index
05/03/2015
137,49 MSCI The World Index
04/03/2015
136,55 MSCI The World Index
03/03/2015
136,59 MSCI The World Index
02/03/2015
136,48 MSCI The World Index
01/03/2015
136,02 MSCI The World Index
28/02/2015
136,02 MSCI The World Index
27/02/2015
136,02 MSCI The World Index
26/02/2015
135,18 MSCI The World Index
25/02/2015
135,04 MSCI The World Index
24/02/2015
135,09 MSCI The World Index
23/02/2015
135,09 MSCI The World Index
22/02/2015
134,91 MSCI The World Index
21/02/2015
134,91 MSCI The World Index
20/02/2015
134,91 MSCI The World Index
19/02/2015
133,30 MSCI The World Index
18/02/2015
133,32 MSCI The World Index
17/02/2015
132,49 MSCI The World Index
16/02/2015
132,41 MSCI The World Index
15/02/2015
132,67 MSCI The World Index
14/02/2015
132,67 MSCI The World Index
13/02/2015
132,67 MSCI The World Index
12/02/2015
132,45 MSCI The World Index
11/02/2015
131,09 MSCI The World Index
10/02/2015
131,59 MSCI The World Index
09/02/2015
130,95 MSCI The World Index
08/02/2015
129,46 MSCI The World Index
07/02/2015
129,46 MSCI The World Index
06/02/2015
129,46 MSCI The World Index
05/02/2015
130,39 MSCI The World Index
04/02/2015
129,03 MSCI The World Index
03/02/2015
129,81 MSCI The World Index
02/02/2015
128,98 MSCI The World Index
01/02/2015
127,75 MSCI The World Index
31/01/2015
127,75 MSCI The World Index
30/01/2015
127,75 MSCI The World Index
29/01/2015
128,88 MSCI The World Index
28/01/2015
128,19 MSCI The World Index
27/01/2015
129,86 MSCI The World Index
26/01/2015
131,11 MSCI The World Index
25/01/2015
131,27 MSCI The World Index
24/01/2015
131,27 MSCI The World Index
23/01/2015
131,27 MSCI The World Index
22/01/2015
126,73 MSCI The World Index
21/01/2015
125,80 MSCI The World Index
20/01/2015
125,27 MSCI The World Index
19/01/2015
124,74 MSCI The World Index
18/01/2015
124,42 MSCI The World Index
17/01/2015
124,42 MSCI The World Index
16/01/2015
124,42 MSCI The World Index
15/01/2015
122,21 MSCI The World Index
14/01/2015
121,72 MSCI The World Index
13/01/2015
122,59 MSCI The World Index
12/01/2015
122,24 MSCI The World Index
11/01/2015
122,67 MSCI The World Index
10/01/2015
122,67 MSCI The World Index
09/01/2015
122,67 MSCI The World Index
08/01/2015
123,89 MSCI The World Index
07/01/2015
120,91 MSCI The World Index
06/01/2015
119,48 MSCI The World Index
05/01/2015
120,69 MSCI The World Index
04/01/2015
121,80 MSCI The World Index
03/01/2015
121,80 MSCI The World Index
02/01/2015
121,80 MSCI The World Index
01/01/2015
121,15 MSCI The World Index
31/12/2014
121,15 MSCI The World Index
30/12/2014
121,77 MSCI The World Index
29/12/2014
122,14 MSCI The World Index
28/12/2014
121,74 MSCI The World Index
27/12/2014
121,74 MSCI The World Index
26/12/2014
121,74 MSCI The World Index
25/12/2014
121,48 MSCI The World Index
24/12/2014
121,51 MSCI The World Index
23/12/2014
121,42 MSCI The World Index
22/12/2014
120,90 MSCI The World Index
21/12/2014
120,26 MSCI The World Index
20/12/2014
120,26 MSCI The World Index
19/12/2014
120,26 MSCI The World Index
18/12/2014
119,45 MSCI The World Index
17/12/2014
115,54 MSCI The World Index
16/12/2014
113,56 MSCI The World Index
15/12/2014
114,50 MSCI The World Index
14/12/2014
115,69 MSCI The World Index
13/12/2014
115,69 MSCI The World Index
12/12/2014
115,69 MSCI The World Index
11/12/2014
117,56 MSCI The World Index
10/12/2014
117,84 MSCI The World Index
09/12/2014
119,69 MSCI The World Index
08/12/2014
121,09 MSCI The World Index
07/12/2014
120,90 MSCI The World Index
06/12/2014
120,90 MSCI The World Index
05/12/2014
120,90 MSCI The World Index
04/12/2014
121,26 MSCI The World Index
03/12/2014
121,28 MSCI The World Index
02/12/2014
120,10 MSCI The World Index
01/12/2014
119,24 MSCI The World Index
30/11/2014
119,77 MSCI The World Index
29/11/2014
119,77 MSCI The World Index
28/11/2014
119,77 MSCI The World Index
27/11/2014
120,15 MSCI The World Index
26/11/2014
120,42 MSCI The World Index
25/11/2014
120,55 MSCI The World Index
24/11/2014
120,49 MSCI The World Index
23/11/2014
120,17 MSCI The World Index
22/11/2014
120,17 MSCI The World Index
21/11/2014
120,17 MSCI The World Index
20/11/2014
118,24 MSCI The World Index
19/11/2014
118,21 MSCI The World Index
18/11/2014
118,65 MSCI The World Index
17/11/2014
117,89 MSCI The World Index
16/11/2014
118,61 MSCI The World Index
15/11/2014
118,61 MSCI The World Index
14/11/2014
118,61 MSCI The World Index
13/11/2014
118,35 MSCI The World Index
12/11/2014
118,15 MSCI The World Index
11/11/2014
118,66 MSCI The World Index
10/11/2014
117,92 MSCI The World Index
09/11/2014
118,27 MSCI The World Index
08/11/2014
118,27 MSCI The World Index
07/11/2014
118,27 MSCI The World Index
06/11/2014
117,10 MSCI The World Index
05/11/2014
117,35 MSCI The World Index
04/11/2014
116,45 MSCI The World Index
03/11/2014
116,70 MSCI The World Index
02/11/2014
117,03 MSCI The World Index
01/11/2014
117,03 MSCI The World Index
31/10/2014
117,03 MSCI The World Index
30/10/2014
115,05 MSCI The World Index
29/10/2014
113,60 MSCI The World Index
28/10/2014
113,37 MSCI The World Index
27/10/2014
112,79 MSCI The World Index
26/10/2014
113,04 MSCI The World Index
25/10/2014
113,04 MSCI The World Index
24/10/2014
113,04 MSCI The World Index
23/10/2014
112,42 MSCI The World Index
22/10/2014
111,33 MSCI The World Index
21/10/2014
110,98 MSCI The World Index
20/10/2014
109,20 MSCI The World Index
19/10/2014
107,94 MSCI The World Index
18/10/2014
107,94 MSCI The World Index
17/10/2014
107,94 MSCI The World Index
16/10/2014
107,16 MSCI The World Index
15/10/2014
108,03 MSCI The World Index
14/10/2014
109,25 MSCI The World Index
13/10/2014
109,16 MSCI The World Index
12/10/2014
110,40 MSCI The World Index
11/10/2014
110,40 MSCI The World Index
10/10/2014
110,40 MSCI The World Index
09/10/2014
111,08 MSCI The World Index
08/10/2014
113,50 MSCI The World Index
07/10/2014
113,01 MSCI The World Index
06/10/2014
114,64 MSCI The World Index
05/10/2014
113,87 MSCI The World Index
04/10/2014
113,87 MSCI The World Index
03/10/2014
113,87 MSCI The World Index
02/10/2014
113,24 MSCI The World Index
01/10/2014
114,25 MSCI The World Index
30/09/2014
115,73 MSCI The World Index
29/09/2014
114,91 MSCI The World Index
28/09/2014
115,01 MSCI The World Index
27/09/2014
115,01 MSCI The World Index
26/09/2014
115,01 MSCI The World Index
25/09/2014
114,79 MSCI The World Index
24/09/2014
115,15 MSCI The World Index
23/09/2014
114,06 MSCI The World Index
22/09/2014
115,15 MSCI The World Index
21/09/2014
116,01 MSCI The World Index
20/09/2014
116,01 MSCI The World Index
19/09/2014
116,01 MSCI The World Index
18/09/2014
115,98 MSCI The World Index
17/09/2014
114,74 MSCI The World Index
16/09/2014
114,61 MSCI The World Index
15/09/2014
114,57 MSCI The World Index
14/09/2014
114,57 MSCI The World Index
13/09/2014
114,57 MSCI The World Index
12/09/2014
114,57 MSCI The World Index
11/09/2014
115,09 MSCI The World Index
10/09/2014
114,98 MSCI The World Index
09/09/2014
115,04 MSCI The World Index
08/09/2014
115,37 MSCI The World Index
07/09/2014
115,77 MSCI The World Index
06/09/2014
115,77 MSCI The World Index
05/09/2014
115,77 MSCI The World Index
04/09/2014
115,04 MSCI The World Index
03/09/2014
114,07 MSCI The World Index
02/09/2014
114,05 MSCI The World Index
01/09/2014
113,96 MSCI The World Index
31/08/2014
113,50 MSCI The World Index
30/08/2014
113,50 MSCI The World Index
29/08/2014
113,50 MSCI The World Index
28/08/2014
113,30 MSCI The World Index
27/08/2014
113,71 MSCI The World Index
26/08/2014
113,46 MSCI The World Index
25/08/2014
113,14 MSCI The World Index
24/08/2014
111,96 MSCI The World Index
23/08/2014
111,96 MSCI The World Index
22/08/2014
111,96 MSCI The World Index
21/08/2014
112,38 MSCI The World Index
20/08/2014
111,80 MSCI The World Index
19/08/2014
111,14 MSCI The World Index
18/08/2014
110,39 MSCI The World Index
17/08/2014
109,51 MSCI The World Index
16/08/2014
109,51 MSCI The World Index
15/08/2014
109,51 MSCI The World Index
14/08/2014
109,72 MSCI The World Index
13/08/2014
109,38 MSCI The World Index
12/08/2014
108,85 MSCI The World Index
11/08/2014
108,66 MSCI The World Index
10/08/2014
107,93 MSCI The World Index
09/08/2014
107,93 MSCI The World Index
08/08/2014
107,93 MSCI The World Index
07/08/2014
107,72 MSCI The World Index
06/08/2014
108,43 MSCI The World Index
05/08/2014
108,42 MSCI The World Index
04/08/2014
108,86 MSCI The World Index
03/08/2014
108,79 MSCI The World Index
02/08/2014
108,79 MSCI The World Index
01/08/2014
108,79 MSCI The World Index
31/07/2014
109,47 MSCI The World Index
30/07/2014
110,94 MSCI The World Index
29/07/2014
110,95 MSCI The World Index
28/07/2014
111,17 MSCI The World Index
27/07/2014
111,11 MSCI The World Index
26/07/2014
111,11 MSCI The World Index
25/07/2014
111,11 MSCI The World Index
24/07/2014
111,36 MSCI The World Index
23/07/2014
111,28 MSCI The World Index
22/07/2014
110,93 MSCI The World Index
21/07/2014
109,95 MSCI The World Index
20/07/2014
110,15 MSCI The World Index
19/07/2014
110,15 MSCI The World Index
18/07/2014
110,15 MSCI The World Index
17/07/2014
109,57 MSCI The World Index
16/07/2014
110,55 MSCI The World Index
15/07/2014
109,25 MSCI The World Index
14/07/2014
109,49 MSCI The World Index
13/07/2014
109,05 MSCI The World Index
12/07/2014
109,05 MSCI The World Index
11/07/2014
109,05 MSCI The World Index
10/07/2014
108,88 MSCI The World Index
09/07/2014
109,62 MSCI The World Index
08/07/2014
109,45 MSCI The World Index
07/07/2014
110,24 MSCI The World Index
06/07/2014
110,81 MSCI The World Index
05/07/2014
110,81 MSCI The World Index
04/07/2014
110,81 MSCI The World Index
03/07/2014
110,38 MSCI The World Index
02/07/2014
109,85 MSCI The World Index
01/07/2014
109,45 MSCI The World Index
30/06/2014
108,97 MSCI The World Index
29/06/2014
109,11 MSCI The World Index
28/06/2014
109,11 MSCI The World Index
27/06/2014
109,11 MSCI The World Index
26/06/2014
108,99 MSCI The World Index
25/06/2014
108,96 MSCI The World Index
24/06/2014
108,90 MSCI The World Index
23/06/2014
109,61 MSCI The World Index
22/06/2014
109,74 MSCI The World Index
21/06/2014
109,74 MSCI The World Index
20/06/2014
109,74 MSCI The World Index
19/06/2014
109,54 MSCI The World Index
18/06/2014
109,33 MSCI The World Index
17/06/2014
108,71 MSCI The World Index
16/06/2014
108,89 MSCI The World Index
15/06/2014
108,88 MSCI The World Index
14/06/2014
108,88 MSCI The World Index
13/06/2014
108,88 MSCI The World Index
12/06/2014
108,82 MSCI The World Index
11/06/2014
109,02 MSCI The World Index
10/06/2014
109,25 MSCI The World Index
09/06/2014
108,80 MSCI The World Index
08/06/2014
108,44 MSCI The World Index
07/06/2014
108,44 MSCI The World Index
06/06/2014
108,44 MSCI The World Index
05/06/2014
108,47 MSCI The World Index
04/06/2014
107,49 MSCI The World Index
03/06/2014
107,22 MSCI The World Index
02/06/2014
107,57 MSCI The World Index
01/06/2014
107,46 MSCI The World Index
31/05/2014
107,46 MSCI The World Index
30/05/2014
107,46 MSCI The World Index
29/05/2014
107,30 MSCI The World Index
28/05/2014
106,87 MSCI The World Index
27/05/2014
106,72 MSCI The World Index
26/05/2014
106,46 MSCI The World Index
25/05/2014
106,17 MSCI The World Index
24/05/2014
106,17 MSCI The World Index
23/05/2014
106,17 MSCI The World Index
22/05/2014
105,52 MSCI The World Index
21/05/2014
105,08 MSCI The World Index
20/05/2014
104,33 MSCI The World Index
19/05/2014
104,71 MSCI The World Index
18/05/2014
104,70 MSCI The World Index
17/05/2014
104,70 MSCI The World Index
16/05/2014
104,70 MSCI The World Index
15/05/2014
104,89 MSCI The World Index
14/05/2014
105,19 MSCI The World Index
13/05/2014
105,46 MSCI The World Index
12/05/2014
104,77 MSCI The World Index
11/05/2014
103,91 MSCI The World Index
10/05/2014
103,91 MSCI The World Index
09/05/2014
103,91 MSCI The World Index
08/05/2014
102,82 MSCI The World Index
07/05/2014
102,82 MSCI The World Index
06/05/2014
102,62 MSCI The World Index
05/05/2014
103,53 MSCI The World Index
04/05/2014
103,55 MSCI The World Index
03/05/2014
103,55 MSCI The World Index
02/05/2014
103,55 MSCI The World Index
01/05/2014
103,70 MSCI The World Index
30/04/2014
103,54 MSCI The World Index
29/04/2014
103,36 MSCI The World Index
28/04/2014
102,49 MSCI The World Index
27/04/2014
102,59 MSCI The World Index
26/04/2014
102,59 MSCI The World Index
25/04/2014
102,59 MSCI The World Index
24/04/2014
103,30 MSCI The World Index
23/04/2014
103,08 MSCI The World Index
22/04/2014
103,35 MSCI The World Index
21/04/2014
102,47 MSCI The World Index
20/04/2014
102,36 MSCI The World Index
19/04/2014
102,36 MSCI The World Index
18/04/2014
102,36 MSCI The World Index
17/04/2014
102,31 MSCI The World Index
16/04/2014
102,12 MSCI The World Index
15/04/2014
101,27 MSCI The World Index
14/04/2014
100,94 MSCI The World Index
13/04/2014
100,23 MSCI The World Index
12/04/2014
100,23 MSCI The World Index
11/04/2014
100,23 MSCI The World Index
10/04/2014
101,34 MSCI The World Index
09/04/2014
103,05 MSCI The World Index
08/04/2014
102,48 MSCI The World Index
07/04/2014
102,57 MSCI The World Index
06/04/2014
103,79 MSCI The World Index
05/04/2014
103,79 MSCI The World Index
04/04/2014
103,79 MSCI The World Index
03/04/2014
103,79 MSCI The World Index
02/04/2014
103,75 MSCI The World Index
01/04/2014
103,54 MSCI The World Index
31/03/2014
102,95 MSCI The World Index
30/03/2014
102,42 MSCI The World Index
29/03/2014
102,42 MSCI The World Index
28/03/2014
102,42 MSCI The World Index
27/03/2014
101,89 MSCI The World Index
26/03/2014
101,64 MSCI The World Index
25/03/2014
101,73 MSCI The World Index
24/03/2014
101,24 MSCI The World Index
23/03/2014
101,64 MSCI The World Index
22/03/2014
101,64 MSCI The World Index
21/03/2014
101,64 MSCI The World Index
20/03/2014
101,82 MSCI The World Index
19/03/2014
100,94 MSCI The World Index
18/03/2014
101,47 MSCI The World Index
17/03/2014
100,74 MSCI The World Index
16/03/2014
100,11 MSCI The World Index
15/03/2014
100,11 MSCI The World Index
14/03/2014
100,11 MSCI The World Index
13/03/2014
100,33 MSCI The World Index
12/03/2014
101,57 MSCI The World Index
11/03/2014
102,21 MSCI The World Index
10/03/2014
102,24 MSCI The World Index
09/03/2014
102,42 MSCI The World Index
08/03/2014
102,42 MSCI The World Index
07/03/2014
102,42 MSCI The World Index
06/03/2014
103,83 MSCI The World Index
05/03/2014
103,48 MSCI The World Index
04/03/2014
103,11 MSCI The World Index
03/03/2014
101,73 MSCI The World Index
02/03/2014
102,61 MSCI The World Index
01/03/2014
102,61 MSCI The World Index
28/02/2014
102,61 MSCI The World Index
27/02/2014
103,36 MSCI The World Index
26/02/2014
102,59 MSCI The World Index
25/02/2014
102,64 MSCI The World Index
24/02/2014
102,72 MSCI The World Index
23/02/2014
102,39 MSCI The World Index
22/02/2014
102,39 MSCI The World Index
21/02/2014
102,39 MSCI The World Index
20/02/2014
102,16 MSCI The World Index
19/02/2014
101,80 MSCI The World Index
18/02/2014
102,22 MSCI The World Index
17/02/2014
102,02 MSCI The World Index
16/02/2014
101,74 MSCI The World Index
15/02/2014
101,74 MSCI The World Index
14/02/2014
101,74 MSCI The World Index
13/02/2014
101,55 MSCI The World Index
12/02/2014
101,97 MSCI The World Index
11/02/2014
100,96 MSCI The World Index
10/02/2014
100,15 MSCI The World Index
09/02/2014
100,31 MSCI The World Index
08/02/2014
100,31 MSCI The World Index
07/02/2014
100,31 MSCI The World Index
06/02/2014
99,70 MSCI The World Index
05/02/2014
98,06 MSCI The World Index
04/02/2014
98,07 MSCI The World Index
03/02/2014
98,34 MSCI The World Index
02/02/2014
99,87 MSCI The World Index
01/02/2014
99,87 MSCI The World Index
31/01/2014
99,87 MSCI The World Index
30/01/2014
100,00 Act. Monde
05/12/2016
128,54 Act. Monde
04/12/2016
128,49 Act. Monde
03/12/2016
128,50 Act. Monde
02/12/2016
128,50 Act. Monde
01/12/2016
129,09 Act. Monde
30/11/2016
129,52 Act. Monde
29/11/2016
129,57 Act. Monde
28/11/2016
129,68 Act. Monde
27/11/2016
129,95 Act. Monde
26/11/2016
129,95 Act. Monde
25/11/2016
129,95 Act. Monde
24/11/2016
129,77 Act. Monde
23/11/2016
129,62 Act. Monde
22/11/2016
129,41 Act. Monde
21/11/2016
128,94 Act. Monde
20/11/2016
128,60 Act. Monde
19/11/2016
128,60 Act. Monde
18/11/2016
128,60 Act. Monde
17/11/2016
128,11 Act. Monde
16/11/2016
127,63 Act. Monde
15/11/2016
127,19 Act. Monde
14/11/2016
126,68 Act. Monde
13/11/2016
126,10 Act. Monde
12/11/2016
126,10 Act. Monde
11/11/2016
126,10 Act. Monde
10/11/2016
126,29 Act. Monde
09/11/2016
125,08 Act. Monde
08/11/2016
124,41 Act. Monde
07/11/2016
123,81 Act. Monde
06/11/2016
122,09 Act. Monde
05/11/2016
122,10 Act. Monde
04/11/2016
122,10 Act. Monde
03/11/2016
122,99 Act. Monde
02/11/2016
123,37 Act. Monde
01/11/2016
125,48 Act. Monde
31/10/2016
125,81 Act. Monde
30/10/2016
126,17 Act. Monde
29/10/2016
126,17 Act. Monde
28/10/2016
126,17 Act. Monde
27/10/2016
126,52 Act. Monde
26/10/2016
126,81 Act. Monde
25/10/2016
127,57 Act. Monde
24/10/2016
127,66 Act. Monde
23/10/2016
127,36 Act. Monde
22/10/2016
127,35 Act. Monde
21/10/2016
127,35 Act. Monde
20/10/2016
126,89 Act. Monde
19/10/2016
126,67 Act. Monde
18/10/2016
126,15 Act. Monde
17/10/2016
125,34 Act. Monde
16/10/2016
125,64 Act. Monde
15/10/2016
125,64 Act. Monde
14/10/2016
125,64 Act. Monde
13/10/2016
124,99 Act. Monde
12/10/2016
125,69 Act. Monde
11/10/2016
125,78 Act. Monde
10/10/2016
125,87 Act. Monde
09/10/2016
125,52 Act. Monde
08/10/2016
125,52 Act. Monde
07/10/2016
125,52 Act. Monde
06/10/2016
125,92 Act. Monde
05/10/2016
125,85 Act. Monde
04/10/2016
126,16 Act. Monde
03/10/2016
125,71 Act. Monde
02/10/2016
125,77 Act. Monde
01/10/2016
125,77 Act. Monde
30/09/2016
125,77 Act. Monde
29/09/2016
125,70 Act. Monde
28/09/2016
125,90 Act. Monde
27/09/2016
125,36 Act. Monde
26/09/2016
124,96 Act. Monde
25/09/2016
126,30 Act. Monde
24/09/2016
126,30 Act. Monde
23/09/2016
126,30 Act. Monde
22/09/2016
126,49 Act. Monde
21/09/2016
125,86 Act. Monde
20/09/2016
124,83 Act. Monde
19/09/2016
124,75 Act. Monde
18/09/2016
124,15 Act. Monde
17/09/2016
124,15 Act. Monde
16/09/2016
124,15 Act. Monde
15/09/2016
123,98 Act. Monde
14/09/2016
123,62 Act. Monde
13/09/2016
123,98 Act. Monde
12/09/2016
124,81 Act. Monde
11/09/2016
125,28 Act. Monde
10/09/2016
125,29 Act. Monde
09/09/2016
125,29 Act. Monde
08/09/2016
126,70 Act. Monde
07/09/2016
127,15 Act. Monde
06/09/2016
127,24 Act. Monde
05/09/2016
127,12 Act. Monde
04/09/2016
126,68 Act. Monde
03/09/2016
126,68 Act. Monde
02/09/2016
126,68 Act. Monde
01/09/2016
125,92 Act. Monde
31/08/2016
126,07 Act. Monde
30/08/2016
126,17 Act. Monde
29/08/2016
125,79 Act. Monde
28/08/2016
125,17 Act. Monde
27/08/2016
125,17 Act. Monde
26/08/2016
125,17 Act. Monde
25/08/2016
125,17 Act. Monde
24/08/2016
125,74 Act. Monde
23/08/2016
125,47 Act. Monde
22/08/2016
125,09 Act. Monde
21/08/2016
125,07 Act. Monde
20/08/2016
125,07 Act. Monde
19/08/2016
125,07 Act. Monde
18/08/2016
125,42 Act. Monde
17/08/2016
125,44 Act. Monde
16/08/2016
125,84 Act. Monde
15/08/2016
126,82 Act. Monde
14/08/2016
126,82 Act. Monde
13/08/2016
126,82 Act. Monde
12/08/2016
126,82 Act. Monde
11/08/2016
126,66 Act. Monde
10/08/2016
126,16 Act. Monde
09/08/2016
126,66 Act. Monde
08/08/2016
126,33 Act. Monde
07/08/2016
125,80 Act. Monde
06/08/2016
125,80 Act. Monde
05/08/2016
125,80 Act. Monde
04/08/2016
124,83 Act. Monde
03/08/2016
124,18 Act. Monde
02/08/2016
124,36 Act. Monde
01/08/2016
125,40 Act. Monde
31/07/2016
125,58 Act. Monde
30/07/2016
125,58 Act. Monde
29/07/2016
125,58 Act. Monde
28/07/2016
125,66 Act. Monde
27/07/2016
126,40 Act. Monde
26/07/2016
126,26 Act. Monde
25/07/2016
126,21 Act. Monde
24/07/2016
126,07 Act. Monde
23/07/2016
126,07 Act. Monde
22/07/2016
126,07 Act. Monde
21/07/2016
125,89 Act. Monde
20/07/2016
125,83 Act. Monde
19/07/2016
125,14 Act. Monde
18/07/2016
125,09 Act. Monde
17/07/2016
124,68 Act. Monde
16/07/2016
124,68 Act. Monde
15/07/2016
124,68 Act. Monde
14/07/2016
124,35 Act. Monde
13/07/2016
124,16 Act. Monde
12/07/2016
123,97 Act. Monde
11/07/2016
123,15 Act. Monde
10/07/2016
121,92 Act. Monde
09/07/2016
121,91 Act. Monde
08/07/2016
121,91 Act. Monde
07/07/2016
120,78 Act. Monde
06/07/2016
120,38 Act. Monde
05/07/2016
120,70 Act. Monde
04/07/2016
121,63 Act. Monde
03/07/2016
121,60 Act. Monde
02/07/2016
121,59 Act. Monde
01/07/2016
121,59 Act. Monde
30/06/2016
120,90 Act. Monde
29/06/2016
119,66 Act. Monde
28/06/2016
117,89 Act. Monde
27/06/2016
117,24 Act. Monde
26/06/2016
119,16 Act. Monde
25/06/2016
119,19 Act. Monde
24/06/2016
119,19 Act. Monde
23/06/2016
121,50 Act. Monde
22/06/2016
121,16 Act. Monde
21/06/2016
120,98 Act. Monde
20/06/2016
120,26 Act. Monde
19/06/2016
118,98 Act. Monde
18/06/2016
118,98 Act. Monde
17/06/2016
118,98 Act. Monde
16/06/2016
119,07 Act. Monde
15/06/2016
119,19 Act. Monde
14/06/2016
119,11 Act. Monde
13/06/2016
119,84 Act. Monde
12/06/2016
121,22 Act. Monde
11/06/2016
121,24 Act. Monde
10/06/2016
121,24 Act. Monde
09/06/2016
122,46 Act. Monde
08/06/2016
122,64 Act. Monde
07/06/2016
122,63 Act. Monde
06/06/2016
122,07 Act. Monde
05/06/2016
122,34 Act. Monde
04/06/2016
122,34 Act. Monde
03/06/2016
122,34 Act. Monde
02/06/2016
122,82 Act. Monde
01/06/2016
122,73 Act. Monde
31/05/2016
123,19 Act. Monde
30/05/2016
123,16 Act. Monde
29/05/2016
123,01 Act. Monde
28/05/2016
123,01 Act. Monde
27/05/2016
123,01 Act. Monde
26/05/2016
122,39 Act. Monde
25/05/2016
122,29 Act. Monde
24/05/2016
121,07 Act. Monde
23/05/2016
119,78 Act. Monde
22/05/2016
119,74 Act. Monde
21/05/2016
119,73 Act. Monde
20/05/2016
119,73 Act. Monde
19/05/2016
119,14 Act. Monde
18/05/2016
119,28 Act. Monde
17/05/2016
119,06 Act. Monde
16/05/2016
118,90 Act. Monde
15/05/2016
118,79 Act. Monde
14/05/2016
118,79 Act. Monde
13/05/2016
118,79 Act. Monde
12/05/2016
118,80 Act. Monde
11/05/2016
118,90 Act. Monde
10/05/2016
119,30 Act. Monde
09/05/2016
118,34 Act. Monde
08/05/2016
117,92 Act. Monde
07/05/2016
117,93 Act. Monde
06/05/2016
117,93 Act. Monde
05/05/2016
117,92 Act. Monde
04/05/2016
117,81 Act. Monde
03/05/2016
118,40 Act. Monde
02/05/2016
119,72 Act. Monde
01/05/2016
120,06 Act. Monde
30/04/2016
120,07 Act. Monde
29/04/2016
120,07 Act. Monde
28/04/2016
121,49 Act. Monde
27/04/2016
122,01 Act. Monde
26/04/2016
121,97 Act. Monde
25/04/2016
122,12 Act. Monde
24/04/2016
122,51 Act. Monde
23/04/2016
122,51 Act. Monde
22/04/2016
122,51 Act. Monde
21/04/2016
122,31 Act. Monde
20/04/2016
122,19 Act. Monde
19/04/2016
121,96 Act. Monde
18/04/2016
121,17 Act. Monde
17/04/2016
121,19 Act. Monde
16/04/2016
121,19 Act. Monde
15/04/2016
121,19 Act. Monde
14/04/2016
121,30 Act. Monde
13/04/2016
120,50 Act. Monde
12/04/2016
118,36 Act. Monde
11/04/2016
117,71 Act. Monde
10/04/2016
117,72 Act. Monde
09/04/2016
117,71 Act. Monde
08/04/2016
117,71 Act. Monde
07/04/2016
117,40 Act. Monde
06/04/2016
117,74 Act. Monde
05/04/2016
117,31 Act. Monde
04/04/2016
118,54 Act. Monde
03/04/2016
118,38 Act. Monde
02/04/2016
118,38 Act. Monde
01/04/2016
118,38 Act. Monde
31/03/2016
119,07 Act. Monde
30/03/2016
119,67 Act. Monde
29/03/2016
119,39 Act. Monde
28/03/2016
119,08 Act. Monde
27/03/2016
119,10 Act. Monde
26/03/2016
119,10 Act. Monde
25/03/2016
119,10 Act. Monde
24/03/2016
119,09 Act. Monde
23/03/2016
119,70 Act. Monde
22/03/2016
119,83 Act. Monde
21/03/2016
119,55 Act. Monde
20/03/2016
119,42 Act. Monde
19/03/2016
119,42 Act. Monde
18/03/2016
119,42 Act. Monde
17/03/2016
118,92 Act. Monde
16/03/2016
119,51 Act. Monde
15/03/2016
119,24 Act. Monde
14/03/2016
119,73 Act. Monde
13/03/2016
119,05 Act. Monde
12/03/2016
119,05 Act. Monde
11/03/2016
119,05 Act. Monde
10/03/2016
118,41 Act. Monde
09/03/2016
118,75 Act. Monde
08/03/2016
118,37 Act. Monde
07/03/2016
119,53 Act. Monde
06/03/2016
119,45 Act. Monde
05/03/2016
119,43 Act. Monde
04/03/2016
119,43 Act. Monde
03/03/2016
119,21 Act. Monde
02/03/2016
119,13 Act. Monde
01/03/2016
118,00 Act. Monde
29/02/2016
116,49 Act. Monde
28/02/2016
116,02 Act. Monde
27/02/2016
116,00 Act. Monde
26/02/2016
116,00 Act. Monde
25/02/2016
114,86 Act. Monde
24/02/2016
113,92 Act. Monde
23/02/2016
114,82 Act. Monde
22/02/2016
115,27 Act. Monde
21/02/2016
113,60 Act. Monde
20/02/2016
113,57 Act. Monde
19/02/2016
113,57 Act. Monde
18/02/2016
113,86 Act. Monde
17/02/2016
112,98 Act. Monde
16/02/2016
111,28 Act. Monde
15/02/2016
109,92 Act. Monde
14/02/2016
108,16 Act. Monde
13/02/2016
108,18 Act. Monde
12/02/2016
108,18 Act. Monde
11/02/2016
107,16 Act. Monde
10/02/2016
109,31 Act. Monde
09/02/2016
108,84 Act. Monde
08/02/2016
110,78 Act. Monde
07/02/2016
112,71 Act. Monde
06/02/2016
112,73 Act. Monde
05/02/2016
112,73 Act. Monde
04/02/2016
113,79 Act. Monde
03/02/2016
114,89 Act. Monde
02/02/2016
116,07 Act. Monde
01/02/2016
117,56 Act. Monde
31/01/2016
117,02 Act. Monde
30/01/2016
117,00 Act. Monde
29/01/2016
117,00 Act. Monde
28/01/2016
115,07 Act. Monde
27/01/2016
115,60 Act. Monde
26/01/2016
115,60 Act. Monde
25/01/2016
115,40 Act. Monde
24/01/2016
115,68 Act. Monde
23/01/2016
115,67 Act. Monde
22/01/2016
115,67 Act. Monde
21/01/2016
112,94 Act. Monde
20/01/2016
112,41 Act. Monde
19/01/2016
114,49 Act. Monde
18/01/2016
113,93 Act. Monde
17/01/2016
114,34 Act. Monde
16/01/2016
114,38 Act. Monde
15/01/2016
114,38 Act. Monde
14/01/2016
116,45 Act. Monde
13/01/2016
117,50 Act. Monde
12/01/2016
117,95 Act. Monde
11/01/2016
117,41 Act. Monde
10/01/2016
118,12 Act. Monde
09/01/2016
118,17 Act. Monde
08/01/2016
118,17 Act. Monde
07/01/2016
119,64 Act. Monde
06/01/2016
122,52 Act. Monde
05/01/2016
123,69 Act. Monde
04/01/2016
123,08 Act. Monde
03/01/2016
125,07 Act. Monde
02/01/2016
125,07 Act. Monde
01/01/2016
125,07 Act. Monde
31/12/2015
125,07 Act. Monde
30/12/2015
125,32 Act. Monde
29/12/2015
125,49 Act. Monde
28/12/2015
124,44 Act. Monde
27/12/2015
124,68 Act. Monde
26/12/2015
124,67 Act. Monde
25/12/2015
124,67 Act. Monde
24/12/2015
124,67 Act. Monde
23/12/2015
124,66 Act. Monde
22/12/2015
122,90 Act. Monde
21/12/2015
123,03 Act. Monde
20/12/2015
123,60 Act. Monde
19/12/2015
123,61 Act. Monde
18/12/2015
123,61 Act. Monde
17/12/2015
124,76 Act. Monde
16/12/2015
123,94 Act. Monde
15/12/2015
122,63 Act. Monde
14/12/2015
121,32 Act. Monde
13/12/2015
122,40 Act. Monde
12/12/2015
122,43 Act. Monde
11/12/2015
122,43 Act. Monde
10/12/2015
124,24 Act. Monde
09/12/2015
124,56 Act. Monde
08/12/2015
125,67 Act. Monde
07/12/2015
127,05 Act. Monde
06/12/2015
126,61 Act. Monde
05/12/2015
126,64 Act. Monde
04/12/2015
126,64 Act. Monde
03/12/2015
127,81 Act. Monde
02/12/2015
130,48 Act. Monde
01/12/2015
130,67 Act. Monde
30/11/2015
130,35 Act. Monde
29/11/2015
130,35 Act. Monde
28/11/2015
130,33 Act. Monde
27/11/2015
130,33 Act. Monde
26/11/2015
130,24 Act. Monde
25/11/2015
129,94 Act. Monde
24/11/2015
129,16 Act. Monde
23/11/2015
129,72 Act. Monde
22/11/2015
129,52 Act. Monde
21/11/2015
129,51 Act. Monde
20/11/2015
129,51 Act. Monde
19/11/2015
128,94 Act. Monde
18/11/2015
128,62 Act. Monde
17/11/2015
127,95 Act. Monde
16/11/2015
126,53 Act. Monde
15/11/2015
126,11 Act. Monde
14/11/2015
126,12 Act. Monde
13/11/2015
126,12 Act. Monde
12/11/2015
127,44 Act. Monde
11/11/2015
128,68 Act. Monde
10/11/2015
128,62 Act. Monde
09/11/2015
128,50 Act. Monde
08/11/2015
128,86 Act. Monde
07/11/2015
128,84 Act. Monde
06/11/2015
128,85 Act. Monde
05/11/2015
128,48 Act. Monde
04/11/2015
128,43 Act. Monde
03/11/2015
127,69 Act. Monde
02/11/2015
126,84 Act. Monde
01/11/2015
126,48 Act. Monde
31/10/2015
126,47 Act. Monde
30/10/2015
126,48 Act. Monde
29/10/2015
126,99 Act. Monde
28/10/2015
126,29 Act. Monde
27/10/2015
125,71 Act. Monde
26/10/2015
126,28 Act. Monde
25/10/2015
126,09 Act. Monde
24/10/2015
126,03 Act. Monde
23/10/2015
126,04 Act. Monde
22/10/2015
123,34 Act. Monde
21/10/2015
121,68 Act. Monde
20/10/2015
121,85 Act. Monde
19/10/2015
122,19 Act. Monde
18/10/2015
121,84 Act. Monde
17/10/2015
121,82 Act. Monde
16/10/2015
121,82 Act. Monde
15/10/2015
120,86 Act. Monde
14/10/2015
119,79 Act. Monde
13/10/2015
120,63 Act. Monde
12/10/2015
121,38 Act. Monde
11/10/2015
121,52 Act. Monde
10/10/2015
121,49 Act. Monde
09/10/2015
121,50 Act. Monde
08/10/2015
121,27 Act. Monde
07/10/2015
120,97 Act. Monde
06/10/2015
120,38 Act. Monde
05/10/2015
119,83 Act. Monde
04/10/2015
117,69 Act. Monde
03/10/2015
117,68 Act. Monde
02/10/2015
117,69 Act. Monde
01/10/2015
117,23 Act. Monde
30/09/2015
116,64 Act. Monde
29/09/2015
114,91 Act. Monde
28/09/2015
116,13 Act. Monde
27/09/2015
117,90 Act. Monde
26/09/2015
117,90 Act. Monde
25/09/2015
117,90 Act. Monde
24/09/2015
116,68 Act. Monde
23/09/2015
118,32 Act. Monde
22/09/2015
118,83 Act. Monde
21/09/2015
119,83 Act. Monde
20/09/2015
118,97 Act. Monde
19/09/2015
118,99 Act. Monde
18/09/2015
118,99 Act. Monde
17/09/2015
120,61 Act. Monde
16/09/2015
120,65 Act. Monde
15/09/2015
119,23 Act. Monde
14/09/2015
118,71 Act. Monde
13/09/2015
119,14 Act. Monde
12/09/2015
119,15 Act. Monde
11/09/2015
119,15 Act. Monde
10/09/2015
119,85 Act. Monde
09/09/2015
120,75 Act. Monde
08/09/2015
119,89 Act. Monde
07/09/2015
118,63 Act. Monde
06/09/2015
118,95 Act. Monde
05/09/2015
118,96 Act. Monde
04/09/2015
118,96 Act. Monde
03/09/2015
120,20 Act. Monde
02/09/2015
118,64 Act. Monde
01/09/2015
118,49 Act. Monde
31/08/2015
121,15 Act. Monde
30/08/2015
121,34 Act. Monde
29/08/2015
121,33 Act. Monde
28/08/2015
121,34 Act. Monde
27/08/2015
120,44 Act. Monde
26/08/2015
117,16 Act. Monde
25/08/2015
116,07 Act. Monde
24/08/2015
115,75 Act. Monde
23/08/2015
121,36 Act. Monde
22/08/2015
121,42 Act. Monde
21/08/2015
121,42 Act. Monde
20/08/2015
125,18 Act. Monde
19/08/2015
127,99 Act. Monde
18/08/2015
129,11 Act. Monde
17/08/2015
128,84 Act. Monde
16/08/2015
128,29 Act. Monde
15/08/2015
128,31 Act. Monde
14/08/2015
128,31 Act. Monde
13/08/2015
128,39 Act. Monde
12/08/2015
127,97 Act. Monde
11/08/2015
130,12 Act. Monde
10/08/2015
131,48 Act. Monde
09/08/2015
131,02 Act. Monde
08/08/2015
131,03 Act. Monde
07/08/2015
131,03 Act. Monde
06/08/2015
131,80 Act. Monde
05/08/2015
132,44 Act. Monde
04/08/2015
131,36 Act. Monde
03/08/2015
131,39 Act. Monde
02/08/2015
131,10 Act. Monde
01/08/2015
131,10 Act. Monde
31/07/2015
131,10 Act. Monde
30/07/2015
131,25 Act. Monde
29/07/2015
130,36 Act. Monde
28/07/2015
129,38 Act. Monde
27/07/2015
128,74 Act. Monde
26/07/2015
131,02 Act. Monde
25/07/2015
131,04 Act. Monde
24/07/2015
131,04 Act. Monde
23/07/2015
131,85 Act. Monde
22/07/2015
132,75 Act. Monde
21/07/2015
133,38 Act. Monde
20/07/2015
134,02 Act. Monde
19/07/2015
133,80 Act. Monde
18/07/2015
133,76 Act. Monde
17/07/2015
133,76 Act. Monde
16/07/2015
133,20 Act. Monde
15/07/2015
131,68 Act. Monde
14/07/2015
130,99 Act. Monde
13/07/2015
130,30 Act. Monde
12/07/2015
128,03 Act. Monde
11/07/2015
128,02 Act. Monde
10/07/2015
128,03 Act. Monde
09/07/2015
127,43 Act. Monde
08/07/2015
126,81 Act. Monde
07/07/2015
128,39 Act. Monde
06/07/2015
128,43 Act. Monde
05/07/2015
129,16 Act. Monde
04/07/2015
129,18 Act. Monde
03/07/2015
129,18 Act. Monde
02/07/2015
129,47 Act. Monde
01/07/2015
129,37 Act. Monde
30/06/2015
128,21 Act. Monde
29/06/2015
129,05 Act. Monde
28/06/2015
131,00 Act. Monde
27/06/2015
131,00 Act. Monde
26/06/2015
131,00 Act. Monde
25/06/2015
130,98 Act. Monde
24/06/2015
131,23 Act. Monde
23/06/2015
130,87 Act. Monde
22/06/2015
129,75 Act. Monde
21/06/2015
128,91 Act. Monde
20/06/2015
128,91 Act. Monde
19/06/2015
128,91 Act. Monde
18/06/2015
128,36 Act. Monde
17/06/2015
128,73 Act. Monde
16/06/2015
128,86 Act. Monde
15/06/2015
128,71 Act. Monde
14/06/2015
129,67 Act. Monde
13/06/2015
129,68 Act. Monde
12/06/2015
129,68 Act. Monde
11/06/2015
130,15 Act. Monde
10/06/2015
129,18 Act. Monde
09/06/2015
128,38 Act. Monde
08/06/2015
129,28 Act. Monde
07/06/2015
130,09 Act. Monde
06/06/2015
130,11 Act. Monde
05/06/2015
130,11 Act. Monde
04/06/2015
130,12 Act. Monde
03/06/2015
131,51 Act. Monde
02/06/2015
132,25 Act. Monde
01/06/2015
133,52 Act. Monde
31/05/2015
133,39 Act. Monde
30/05/2015
133,41 Act. Monde
29/05/2015
133,41 Act. Monde
28/05/2015
134,50 Act. Monde
27/05/2015
134,81 Act. Monde
26/05/2015
134,12 Act. Monde
25/05/2015
133,91 Act. Monde
24/05/2015
133,81 Act. Monde
23/05/2015
133,81 Act. Monde
22/05/2015
133,82 Act. Monde
21/05/2015
133,45 Act. Monde
20/05/2015
133,25 Act. Monde
19/05/2015
132,67 Act. Monde
18/05/2015
130,78 Act. Monde
17/05/2015
130,43 Act. Monde
16/05/2015
130,41 Act. Monde
15/05/2015
130,41 Act. Monde
14/05/2015
130,03 Act. Monde
13/05/2015
130,18 Act. Monde
12/05/2015
130,39 Act. Monde
11/05/2015
131,49 Act. Monde
10/05/2015
130,23 Act. Monde
09/05/2015
130,24 Act. Monde
08/05/2015
130,24 Act. Monde
07/05/2015
128,71 Act. Monde
06/05/2015
129,05 Act. Monde
05/05/2015
130,58 Act. Monde
04/05/2015
131,18 Act. Monde
03/05/2015
130,61 Act. Monde
02/05/2015
130,67 Act. Monde
01/05/2015
130,67 Act. Monde
30/04/2015
130,72 Act. Monde
29/04/2015
132,76 Act. Monde
28/04/2015
134,45 Act. Monde
27/04/2015
135,47 Act. Monde
26/04/2015
135,32 Act. Monde
25/04/2015
135,32 Act. Monde
24/04/2015
135,32 Act. Monde
23/04/2015
135,33 Act. Monde
22/04/2015
135,52 Act. Monde
21/04/2015
135,38 Act. Monde
20/04/2015
134,76 Act. Monde
19/04/2015
134,21 Act. Monde
18/04/2015
134,24 Act. Monde
17/04/2015
134,25 Act. Monde
16/04/2015
136,08 Act. Monde
15/04/2015
136,79 Act. Monde
14/04/2015
136,20 Act. Monde
13/04/2015
136,75 Act. Monde
12/04/2015
136,42 Act. Monde
11/04/2015
136,39 Act. Monde
10/04/2015
136,39 Act. Monde
09/04/2015
134,71 Act. Monde
08/04/2015
133,30 Act. Monde
07/04/2015
132,58 Act. Monde
06/04/2015
131,57 Act. Monde
05/04/2015
131,56 Act. Monde
04/04/2015
131,56 Act. Monde
03/04/2015
131,56 Act. Monde
02/04/2015
131,56 Act. Monde
01/04/2015
131,81 Act. Monde
31/03/2015
131,98 Act. Monde
30/03/2015
131,71 Act. Monde
29/03/2015
130,61 Act. Monde
28/03/2015
130,62 Act. Monde
27/03/2015
130,62 Act. Monde
26/03/2015
130,13 Act. Monde
25/03/2015
130,91 Act. Monde
24/03/2015
132,17 Act. Monde
23/03/2015
132,40 Act. Monde
22/03/2015
133,29 Act. Monde
21/03/2015
133,29 Act. Monde
20/03/2015
133,29 Act. Monde
19/03/2015
133,29 Act. Monde
18/03/2015
133,14 Act. Monde
17/03/2015
132,65 Act. Monde
16/03/2015
133,08 Act. Monde
15/03/2015
132,31 Act. Monde
14/03/2015
132,29 Act. Monde
13/03/2015
132,29 Act. Monde
12/03/2015
131,82 Act. Monde
11/03/2015
131,20 Act. Monde
10/03/2015
130,07 Act. Monde
09/03/2015
130,39 Act. Monde
08/03/2015
130,35 Act. Monde
07/03/2015
130,33 Act. Monde
06/03/2015
130,34 Act. Monde
05/03/2015
129,82 Act. Monde
04/03/2015
129,03 Act. Monde
03/03/2015
128,83 Act. Monde
02/03/2015
128,93 Act. Monde
01/03/2015
128,71 Act. Monde
28/02/2015
128,70 Act. Monde
27/02/2015
128,70 Act. Monde
26/02/2015
128,16 Act. Monde
25/02/2015
127,39 Act. Monde
24/02/2015
127,36 Act. Monde
23/02/2015
127,05 Act. Monde
22/02/2015
126,67 Act. Monde
21/02/2015
126,65 Act. Monde
20/02/2015
126,65 Act. Monde
19/02/2015
125,98 Act. Monde
18/02/2015
125,84 Act. Monde
17/02/2015
125,15 Act. Monde
16/02/2015
125,11 Act. Monde
15/02/2015
125,01 Act. Monde
14/02/2015
124,99 Act. Monde
13/02/2015
124,99 Act. Monde
12/02/2015
124,46 Act. Monde
11/02/2015
123,87 Act. Monde
10/02/2015
123,81 Act. Monde
09/02/2015
123,36 Act. Monde
08/02/2015
123,36 Act. Monde
07/02/2015
123,34 Act. Monde
06/02/2015
123,35 Act. Monde
05/02/2015
123,08 Act. Monde
04/02/2015
122,57 Act. Monde
03/02/2015
122,38 Act. Monde
02/02/2015
121,84 Act. Monde
01/02/2015
121,78 Act. Monde
31/01/2015
121,80 Act. Monde
30/01/2015
121,80 Act. Monde
29/01/2015
122,19 Act. Monde
28/01/2015
122,26 Act. Monde
27/01/2015
122,85 Act. Monde
26/01/2015
123,84 Act. Monde
25/01/2015
123,60 Act. Monde
24/01/2015
123,54 Act. Monde
23/01/2015
123,54 Act. Monde
22/01/2015
120,85 Act. Monde
21/01/2015
119,28 Act. Monde
20/01/2015
118,83 Act. Monde
19/01/2015
118,33 Act. Monde
18/01/2015
118,20 Act. Monde
17/01/2015
118,19 Act. Monde
16/01/2015
118,20 Act. Monde
15/01/2015
116,97 Act. Monde
14/01/2015
115,95 Act. Monde
13/01/2015
116,66 Act. Monde
12/01/2015
116,14 Act. Monde
11/01/2015
116,46 Act. Monde
10/01/2015
116,45 Act. Monde
09/01/2015
116,46 Act. Monde
08/01/2015
116,73 Act. Monde
07/01/2015
114,84 Act. Monde
06/01/2015
114,07 Act. Monde
05/01/2015
115,02 Act. Monde
04/01/2015
115,84 Act. Monde
03/01/2015
115,83 Act. Monde
02/01/2015
115,83 Act. Monde
01/01/2015
115,64 Act. Monde
31/12/2014
115,64 Act. Monde
30/12/2014
115,68 Act. Monde
29/12/2014
115,97 Act. Monde
28/12/2014
115,63 Act. Monde
27/12/2014
115,62 Act. Monde
26/12/2014
115,62 Act. Monde
25/12/2014
115,59 Act. Monde
24/12/2014
115,59 Act. Monde
23/12/2014
115,49 Act. Monde
22/12/2014
114,91 Act. Monde
21/12/2014
114,34 Act. Monde
20/12/2014
114,32 Act. Monde
19/12/2014
114,32 Act. Monde
18/12/2014
113,17 Act. Monde
17/12/2014
110,36 Act. Monde
16/12/2014
109,28 Act. Monde
15/12/2014
110,16 Act. Monde
14/12/2014
111,30 Act. Monde
13/12/2014
111,33 Act. Monde
12/12/2014
111,33 Act. Monde
11/12/2014
112,92 Act. Monde
10/12/2014
113,23 Act. Monde
09/12/2014
114,24 Act. Monde
08/12/2014
115,61 Act. Monde
07/12/2014
115,78 Act. Monde
06/12/2014
115,77 Act. Monde
05/12/2014
115,77 Act. Monde
04/12/2014
115,19 Act. Monde
03/12/2014
115,59 Act. Monde
02/12/2014
114,75 Act. Monde
01/12/2014
114,29 Act. Monde
30/11/2014
114,87 Act. Monde
29/11/2014
114,87 Act. Monde
28/11/2014
114,87 Act. Monde
27/11/2014
114,94 Act. Monde
26/11/2014
114,83 Act. Monde
25/11/2014
114,91 Act. Monde
24/11/2014
114,94 Act. Monde
23/11/2014
114,58 Act. Monde
22/11/2014
114,56 Act. Monde
21/11/2014
114,57 Act. Monde
20/11/2014
113,00 Act. Monde
19/11/2014
113,03 Act. Monde
18/11/2014
113,13 Act. Monde
17/11/2014
112,80 Act. Monde
16/11/2014
112,96 Act. Monde
15/11/2014
112,95 Act. Monde
14/11/2014
112,96 Act. Monde
13/11/2014
112,95 Act. Monde
12/11/2014
112,88 Act. Monde
11/11/2014
113,18 Act. Monde
10/11/2014
112,88 Act. Monde
09/11/2014
112,80 Act. Monde
08/11/2014
112,80 Act. Monde
07/11/2014
112,80 Act. Monde
06/11/2014
112,45 Act. Monde
05/11/2014
112,12 Act. Monde
04/11/2014
111,51 Act. Monde
03/11/2014
112,04 Act. Monde
02/11/2014
111,86 Act. Monde
01/11/2014
111,82 Act. Monde
31/10/2014
111,83 Act. Monde
30/10/2014
109,98 Act. Monde
29/10/2014
109,13 Act. Monde
28/10/2014
108,79 Act. Monde
27/10/2014
108,30 Act. Monde
26/10/2014
108,55 Act. Monde
25/10/2014
108,52 Act. Monde
24/10/2014
108,53 Act. Monde
23/10/2014
108,04 Act. Monde
22/10/2014
107,44 Act. Monde
21/10/2014
106,67 Act. Monde
20/10/2014
105,21 Act. Monde
19/10/2014
104,53 Act. Monde
18/10/2014
104,52 Act. Monde
17/10/2014
104,53 Act. Monde
16/10/2014
103,53 Act. Monde
15/10/2014
104,38 Act. Monde
14/10/2014
105,54 Act. Monde
13/10/2014
105,89 Act. Monde
12/10/2014
106,87 Act. Monde
11/10/2014
106,90 Act. Monde
10/10/2014
106,90 Act. Monde
09/10/2014
108,07 Act. Monde
08/10/2014
108,93 Act. Monde
07/10/2014
109,38 Act. Monde
06/10/2014
110,53 Act. Monde
05/10/2014
110,16 Act. Monde
04/10/2014
110,17 Act. Monde
03/10/2014
110,17 Act. Monde
02/10/2014
109,54 Act. Monde
01/10/2014
110,70 Act. Monde
30/09/2014
111,41 Act. Monde
29/09/2014
111,05 Act. Monde
28/09/2014
111,19 Act. Monde
27/09/2014
111,20 Act. Monde
26/09/2014
111,20 Act. Monde
25/09/2014
111,19 Act. Monde
24/09/2014
111,37 Act. Monde
23/09/2014
110,91 Act. Monde
22/09/2014
111,86 Act. Monde
21/09/2014
112,40 Act. Monde
20/09/2014
112,39 Act. Monde
19/09/2014
112,39 Act. Monde
18/09/2014
111,99 Act. Monde
17/09/2014
111,35 Act. Monde
16/09/2014
111,14 Act. Monde
15/09/2014
111,21 Act. Monde
14/09/2014
111,46 Act. Monde
13/09/2014
111,47 Act. Monde
12/09/2014
111,47 Act. Monde
11/09/2014
111,75 Act. Monde
10/09/2014
111,79 Act. Monde
09/09/2014
112,00 Act. Monde
08/09/2014
112,25 Act. Monde
07/09/2014
112,37 Act. Monde
06/09/2014
112,36 Act. Monde
05/09/2014
112,36 Act. Monde
04/09/2014
112,01 Act. Monde
03/09/2014
111,18 Act. Monde
02/09/2014
110,94 Act. Monde
01/09/2014
110,74 Act. Monde
31/08/2014
110,49 Act. Monde
30/08/2014
110,49 Act. Monde
29/08/2014
110,49 Act. Monde
28/08/2014
110,33 Act. Monde
27/08/2014
110,55 Act. Monde
26/08/2014
110,35 Act. Monde
25/08/2014
109,89 Act. Monde
24/08/2014
109,30 Act. Monde
23/08/2014
109,29 Act. Monde
22/08/2014
109,29 Act. Monde
21/08/2014
109,18 Act. Monde
20/08/2014
108,80 Act. Monde
19/08/2014
108,43 Act. Monde
18/08/2014
107,71 Act. Monde
17/08/2014
107,08 Act. Monde
16/08/2014
107,06 Act. Monde
15/08/2014
107,06 Act. Monde
14/08/2014
107,02 Act. Monde
13/08/2014
106,63 Act. Monde
12/08/2014
106,36 Act. Monde
11/08/2014
106,14 Act. Monde
10/08/2014
105,34 Act. Monde
09/08/2014
105,35 Act. Monde
08/08/2014
105,35 Act. Monde
07/08/2014
105,74 Act. Monde
06/08/2014
106,15 Act. Monde
05/08/2014
106,47 Act. Monde
04/08/2014
106,55 Act. Monde
03/08/2014
106,54 Act. Monde
02/08/2014
106,57 Act. Monde
01/08/2014
106,57 Act. Monde
31/07/2014
107,61 Act. Monde
30/07/2014
108,72 Act. Monde
29/07/2014
108,80 Act. Monde
28/07/2014
108,77 Act. Monde
27/07/2014
108,90 Act. Monde
26/07/2014
108,90 Act. Monde
25/07/2014
108,90 Act. Monde
24/07/2014
109,05 Act. Monde
23/07/2014
108,90 Act. Monde
22/07/2014
108,58 Act. Monde
21/07/2014
107,85 Act. Monde
20/07/2014
107,94 Act. Monde
19/07/2014
107,94 Act. Monde
18/07/2014
107,94 Act. Monde
17/07/2014
107,83 Act. Monde
16/07/2014
108,24 Act. Monde
15/07/2014
107,54 Act. Monde
14/07/2014
107,36 Act. Monde
13/07/2014
107,10 Act. Monde
12/07/2014
107,10 Act. Monde
11/07/2014
107,10 Act. Monde
10/07/2014
107,17 Act. Monde
09/07/2014
107,66 Act. Monde
08/07/2014
107,90 Act. Monde
07/07/2014
108,71 Act. Monde
06/07/2014
109,11 Act. Monde
05/07/2014
109,10 Act. Monde
04/07/2014
109,10 Act. Monde
03/07/2014
108,82 Act. Monde
02/07/2014
108,25 Act. Monde
01/07/2014
107,83 Act. Monde
30/06/2014
107,38 Act. Monde
29/06/2014
107,47 Act. Monde
28/06/2014
107,47 Act. Monde
27/06/2014
107,47 Act. Monde
26/06/2014
107,52 Act. Monde
25/06/2014
107,43 Act. Monde
24/06/2014
107,79 Act. Monde
23/06/2014
108,20 Act. Monde
22/06/2014
108,31 Act. Monde
21/06/2014
108,30 Act. Monde
20/06/2014
108,30 Act. Monde
19/06/2014
108,05 Act. Monde
18/06/2014
107,80 Act. Monde
17/06/2014
107,54 Act. Monde
16/06/2014
107,45 Act. Monde
15/06/2014
107,63 Act. Monde
14/06/2014
107,63 Act. Monde
13/06/2014
107,63 Act. Monde
12/06/2014
107,73 Act. Monde
11/06/2014
107,92 Act. Monde
10/06/2014
108,02 Act. Monde
09/06/2014
107,44 Act. Monde
08/06/2014
107,30 Act. Monde
07/06/2014
107,30 Act. Monde
06/06/2014
107,30 Act. Monde
05/06/2014
106,89 Act. Monde
04/06/2014
106,43 Act. Monde
03/06/2014
106,36 Act. Monde
02/06/2014
106,47 Act. Monde
01/06/2014
106,26 Act. Monde
31/05/2014
106,25 Act. Monde
30/05/2014
106,25 Act. Monde
29/05/2014
106,04 Act. Monde
28/05/2014
105,97 Act. Monde
27/05/2014
105,78 Act. Monde
26/05/2014
105,38 Act. Monde
25/05/2014
105,14 Act. Monde
24/05/2014
105,13 Act. Monde
23/05/2014
105,13 Act. Monde
22/05/2014
104,62 Act. Monde
21/05/2014
104,13 Act. Monde
20/05/2014
103,70 Act. Monde
19/05/2014
103,80 Act. Monde
18/05/2014
103,74 Act. Monde
17/05/2014
103,75 Act. Monde
16/05/2014
103,75 Act. Monde
15/05/2014
103,95 Act. Monde
14/05/2014
104,45 Act. Monde
13/05/2014
104,48 Act. Monde
12/05/2014
103,92 Act. Monde
11/05/2014
103,24 Act. Monde
10/05/2014
103,23 Act. Monde
09/05/2014
103,23 Act. Monde
08/05/2014
102,66 Act. Monde
07/05/2014
102,40 Act. Monde
06/05/2014
102,51 Act. Monde
05/05/2014
102,96 Act. Monde
04/05/2014
103,07 Act. Monde
03/05/2014
103,07 Act. Monde
02/05/2014
103,07 Act. Monde
01/05/2014
102,91 Act. Monde
30/04/2014
102,86 Act. Monde
29/04/2014
102,74 Act. Monde
28/04/2014
102,21 Act. Monde
27/04/2014
102,43 Act. Monde
26/04/2014
102,43 Act. Monde
25/04/2014
102,44 Act. Monde
24/04/2014
102,95 Act. Monde
23/04/2014
102,88 Act. Monde
22/04/2014
103,00 Act. Monde
21/04/2014
102,07 Act. Monde
20/04/2014
102,04 Act. Monde
19/04/2014
102,04 Act. Monde
18/04/2014
102,04 Act. Monde
17/04/2014
102,03 Act. Monde
16/04/2014
101,66 Act. Monde
15/04/2014
100,96 Act. Monde
14/04/2014
100,90 Act. Monde
13/04/2014
100,71 Act. Monde
12/04/2014
100,75 Act. Monde
11/04/2014
100,75 Act. Monde
10/04/2014
102,03 Act. Monde
09/04/2014
102,76 Act. Monde
08/04/2014
102,41 Act. Monde
07/04/2014
102,92 Act. Monde
06/04/2014
103,99 Act. Monde
05/04/2014
103,98 Act. Monde
04/04/2014
103,98 Act. Monde
03/04/2014
103,98 Act. Monde
02/04/2014
103,77 Act. Monde
01/04/2014
103,39 Act. Monde
31/03/2014
102,88 Act. Monde
30/03/2014
102,45 Act. Monde
29/03/2014
102,45 Act. Monde
28/03/2014
102,45 Act. Monde
27/03/2014
101,95 Act. Monde
26/03/2014
101,83 Act. Monde
25/03/2014
101,59 Act. Monde
24/03/2014
101,27 Act. Monde
23/03/2014
101,74 Act. Monde
22/03/2014
101,73 Act. Monde
21/03/2014
101,73 Act. Monde
20/03/2014
101,55 Act. Monde
19/03/2014
101,25 Act. Monde
18/03/2014
101,26 Act. Monde
17/03/2014
100,61 Act. Monde
16/03/2014
100,17 Act. Monde
15/03/2014
100,19 Act. Monde
14/03/2014
100,20 Act. Monde
13/03/2014
100,92 Act. Monde
12/03/2014
101,74 Act. Monde
11/03/2014
102,40 Act. Monde
10/03/2014
102,50 Act. Monde
09/03/2014
102,91 Act. Monde
08/03/2014
102,91 Act. Monde
07/03/2014
102,91 Act. Monde
06/03/2014
103,47 Act. Monde
05/03/2014
103,39 Act. Monde
04/03/2014
103,05 Act. Monde
03/03/2014
102,01 Act. Monde
02/03/2014
102,90 Act. Monde
01/03/2014
102,89 Act. Monde
28/02/2014
102,90 Act. Monde
27/02/2014
103,07 Act. Monde
26/02/2014
102,91 Act. Monde
25/02/2014
102,80 Act. Monde
24/02/2014
102,74 Act. Monde
23/02/2014
102,37 Act. Monde
22/02/2014
102,36 Act. Monde
21/02/2014
102,37 Act. Monde
20/02/2014
102,08 Act. Monde
19/02/2014
101,99 Act. Monde
18/02/2014
102,10 Act. Monde
17/02/2014
102,00 Act. Monde
16/02/2014
101,81 Act. Monde
15/02/2014
101,80 Act. Monde
14/02/2014
101,80 Act. Monde
13/02/2014
101,45 Act. Monde
12/02/2014
101,66 Act. Monde
11/02/2014
100,78 Act. Monde
10/02/2014
100,16 Act. Monde
09/02/2014
99,96 Act. Monde
08/02/2014
99,96 Act. Monde
07/02/2014
99,96 Act. Monde
06/02/2014
99,20 Act. Monde
05/02/2014
98,57 Act. Monde
04/02/2014
98,46 Act. Monde
03/02/2014
99,01 Act. Monde
02/02/2014
99,99 Act. Monde
01/02/2014
100,00 Act. Monde
31/01/2014
100,00 Act. Monde
30/01/2014
100,00 H2O MULTIEQUITIES K C CHF
05/12/2016
173,72 H2O MULTIEQUITIES K C CHF
04/12/2016
174,35 H2O MULTIEQUITIES K C CHF
03/12/2016
174,35 H2O MULTIEQUITIES K C CHF
02/12/2016
174,35 H2O MULTIEQUITIES K C CHF
01/12/2016
175,38 H2O MULTIEQUITIES K C CHF
30/11/2016
176,61 H2O MULTIEQUITIES K C CHF
29/11/2016
176,14 H2O MULTIEQUITIES K C CHF
28/11/2016
175,42 H2O MULTIEQUITIES K C CHF
27/11/2016
176,62 H2O MULTIEQUITIES K C CHF
26/11/2016
176,62 H2O MULTIEQUITIES K C CHF
25/11/2016
176,62 H2O MULTIEQUITIES K C CHF
24/11/2016
177,05 H2O MULTIEQUITIES K C CHF
23/11/2016
177,14 H2O MULTIEQUITIES K C CHF
22/11/2016
177,09 H2O MULTIEQUITIES K C CHF
21/11/2016
175,49 H2O MULTIEQUITIES K C CHF
20/11/2016
175,86 H2O MULTIEQUITIES K C CHF
19/11/2016
175,86 H2O MULTIEQUITIES K C CHF
18/11/2016
175,86 H2O MULTIEQUITIES K C CHF
17/11/2016
175,47 H2O MULTIEQUITIES K C CHF
16/11/2016
173,90 H2O MULTIEQUITIES K C CHF
15/11/2016
173,71 H2O MULTIEQUITIES K C CHF
14/11/2016
171,73 H2O MULTIEQUITIES K C CHF
13/11/2016
168,61 H2O MULTIEQUITIES K C CHF
12/11/2016
168,61 H2O MULTIEQUITIES K C CHF
11/11/2016
168,61 H2O MULTIEQUITIES K C CHF
10/11/2016
168,61 H2O MULTIEQUITIES K C CHF
09/11/2016
163,92 H2O MULTIEQUITIES K C CHF
08/11/2016
164,16 H2O MULTIEQUITIES K C CHF
07/11/2016
163,50 H2O MULTIEQUITIES K C CHF
06/11/2016
157,86 H2O MULTIEQUITIES K C CHF
05/11/2016
157,86 H2O MULTIEQUITIES K C CHF
04/11/2016
157,86 H2O MULTIEQUITIES K C CHF
03/11/2016
159,45 H2O MULTIEQUITIES K C CHF
02/11/2016
159,36 H2O MULTIEQUITIES K C CHF
01/11/2016
166,89 H2O MULTIEQUITIES K C CHF
31/10/2016
166,89 H2O MULTIEQUITIES K C CHF
30/10/2016
167,56 H2O MULTIEQUITIES K C CHF
29/10/2016
167,56 H2O MULTIEQUITIES K C CHF
28/10/2016
167,56 H2O MULTIEQUITIES K C CHF
27/10/2016
167,53 H2O MULTIEQUITIES K C CHF
26/10/2016
167,27 H2O MULTIEQUITIES K C CHF
25/10/2016
167,86 H2O MULTIEQUITIES K C CHF
24/10/2016
167,97 H2O MULTIEQUITIES K C CHF
23/10/2016
165,95 H2O MULTIEQUITIES K C CHF
22/10/2016
165,95 H2O MULTIEQUITIES K C CHF
21/10/2016
165,95 H2O MULTIEQUITIES K C CHF
20/10/2016
164,44 H2O MULTIEQUITIES K C CHF
19/10/2016
162,31 H2O MULTIEQUITIES K C CHF
18/10/2016
160,90 H2O MULTIEQUITIES K C CHF
17/10/2016
158,60 H2O MULTIEQUITIES K C CHF
16/10/2016
158,01 H2O MULTIEQUITIES K C CHF
15/10/2016
158,01 H2O MULTIEQUITIES K C CHF
14/10/2016
158,01 H2O MULTIEQUITIES K C CHF
13/10/2016
154,77 H2O MULTIEQUITIES K C CHF
12/10/2016
157,37 H2O MULTIEQUITIES K C CHF
11/10/2016
156,93 H2O MULTIEQUITIES K C CHF
10/10/2016
155,69 H2O MULTIEQUITIES K C CHF
09/10/2016
154,14 H2O MULTIEQUITIES K C CHF
08/10/2016
154,14 H2O MULTIEQUITIES K C CHF
07/10/2016
154,14 H2O MULTIEQUITIES K C CHF
06/10/2016
155,07 H2O MULTIEQUITIES K C CHF
05/10/2016
152,81 H2O MULTIEQUITIES K C CHF
04/10/2016
151,68 H2O MULTIEQUITIES K C CHF
03/10/2016
148,55 H2O MULTIEQUITIES K C CHF
02/10/2016
148,86 H2O MULTIEQUITIES K C CHF
01/10/2016
148,86 H2O MULTIEQUITIES K C CHF
30/09/2016
148,86 H2O MULTIEQUITIES K C CHF
29/09/2016
149,07 H2O MULTIEQUITIES K C CHF
28/09/2016
148,16 H2O MULTIEQUITIES K C CHF
27/09/2016
147,55 H2O MULTIEQUITIES K C CHF
26/09/2016
146,08 H2O MULTIEQUITIES K C CHF
25/09/2016
150,32 H2O MULTIEQUITIES K C CHF
24/09/2016
150,32 H2O MULTIEQUITIES K C CHF
23/09/2016
150,32 H2O MULTIEQUITIES K C CHF
22/09/2016
151,37 H2O MULTIEQUITIES K C CHF
21/09/2016
151,40 H2O MULTIEQUITIES K C CHF
20/09/2016
147,04 H2O MULTIEQUITIES K C CHF
19/09/2016
146,76 H2O MULTIEQUITIES K C CHF
18/09/2016
146,80 H2O MULTIEQUITIES K C CHF
17/09/2016
146,80 H2O MULTIEQUITIES K C CHF
16/09/2016
146,80 H2O MULTIEQUITIES K C CHF
15/09/2016
148,87 H2O MULTIEQUITIES K C CHF
14/09/2016
150,18 H2O MULTIEQUITIES K C CHF
13/09/2016
151,29 H2O MULTIEQUITIES K C CHF
12/09/2016
151,39 H2O MULTIEQUITIES K C CHF
11/09/2016
155,07 H2O MULTIEQUITIES K C CHF
10/09/2016
155,07 H2O MULTIEQUITIES K C CHF
09/09/2016
155,07 H2O MULTIEQUITIES K C CHF
08/09/2016
153,91 H2O MULTIEQUITIES K C CHF
07/09/2016
154,79 H2O MULTIEQUITIES K C CHF
06/09/2016
154,13 H2O MULTIEQUITIES K C CHF
05/09/2016
155,35 H2O MULTIEQUITIES K C CHF
04/09/2016
153,97 H2O MULTIEQUITIES K C CHF
03/09/2016
153,97 H2O MULTIEQUITIES K C CHF
02/09/2016
153,97 H2O MULTIEQUITIES K C CHF
01/09/2016
152,49 H2O MULTIEQUITIES K C CHF
31/08/2016
153,71 H2O MULTIEQUITIES K C CHF
30/08/2016
151,64 H2O MULTIEQUITIES K C CHF
29/08/2016
149,65 H2O MULTIEQUITIES K C CHF
28/08/2016
147,94 H2O MULTIEQUITIES K C CHF
27/08/2016
147,94 H2O MULTIEQUITIES K C CHF
26/08/2016
147,94 H2O MULTIEQUITIES K C CHF
25/08/2016
147,50 H2O MULTIEQUITIES K C CHF
24/08/2016
149,01 H2O MULTIEQUITIES K C CHF
23/08/2016
146,44 H2O MULTIEQUITIES K C CHF
22/08/2016
144,48 H2O MULTIEQUITIES K C CHF
21/08/2016
144,52 H2O MULTIEQUITIES K C CHF
20/08/2016
144,52 H2O MULTIEQUITIES K C CHF
19/08/2016
144,52 H2O MULTIEQUITIES K C CHF
18/08/2016
146,22 H2O MULTIEQUITIES K C CHF
17/08/2016
148,23 H2O MULTIEQUITIES K C CHF
16/08/2016
150,16 H2O MULTIEQUITIES K C CHF
15/08/2016
153,41 H2O MULTIEQUITIES K C CHF
14/08/2016
153,41 H2O MULTIEQUITIES K C CHF
13/08/2016
153,41 H2O MULTIEQUITIES K C CHF
12/08/2016
153,41 H2O MULTIEQUITIES K C CHF
11/08/2016
152,82 H2O MULTIEQUITIES K C CHF
10/08/2016
152,06 H2O MULTIEQUITIES K C CHF
09/08/2016
153,07 H2O MULTIEQUITIES K C CHF
08/08/2016
150,47 H2O MULTIEQUITIES K C CHF
07/08/2016
147,01 H2O MULTIEQUITIES K C CHF
06/08/2016
147,01 H2O MULTIEQUITIES K C CHF
05/08/2016
147,01 H2O MULTIEQUITIES K C CHF
04/08/2016
144,07 H2O MULTIEQUITIES K C CHF
03/08/2016
142,55 H2O MULTIEQUITIES K C CHF
02/08/2016
143,18 H2O MULTIEQUITIES K C CHF
01/08/2016
149,19 H2O MULTIEQUITIES K C CHF
31/07/2016
150,77 H2O MULTIEQUITIES K C CHF
30/07/2016
150,77 H2O MULTIEQUITIES K C CHF
29/07/2016
150,77 H2O MULTIEQUITIES K C CHF
28/07/2016
148,08 H2O MULTIEQUITIES K C CHF
27/07/2016
153,50 H2O MULTIEQUITIES K C CHF
26/07/2016
150,45 H2O MULTIEQUITIES K C CHF
25/07/2016
152,33 H2O MULTIEQUITIES K C CHF
24/07/2016
152,73 H2O MULTIEQUITIES K C CHF
23/07/2016
152,73 H2O MULTIEQUITIES K C CHF
22/07/2016
152,73 H2O MULTIEQUITIES K C CHF
21/07/2016
154,99 H2O MULTIEQUITIES K C CHF
20/07/2016
152,08 H2O MULTIEQUITIES K C CHF
19/07/2016
149,96 H2O MULTIEQUITIES K C CHF
18/07/2016
150,27 H2O MULTIEQUITIES K C CHF
17/07/2016
149,38 H2O MULTIEQUITIES K C CHF
16/07/2016
149,38 H2O MULTIEQUITIES K C CHF
15/07/2016
149,38 H2O MULTIEQUITIES K C CHF
14/07/2016
144,85 H2O MULTIEQUITIES K C CHF
13/07/2016
144,85 H2O MULTIEQUITIES K C CHF
12/07/2016
146,19 H2O MULTIEQUITIES K C CHF
11/07/2016
138,78 H2O MULTIEQUITIES K C CHF
10/07/2016
135,07 H2O MULTIEQUITIES K C CHF
09/07/2016
135,07 H2O MULTIEQUITIES K C CHF
08/07/2016
135,07 H2O MULTIEQUITIES K C CHF
07/07/2016
132,39 H2O MULTIEQUITIES K C CHF
06/07/2016
132,38 H2O MULTIEQUITIES K C CHF
05/07/2016
135,54 H2O MULTIEQUITIES K C CHF
04/07/2016
139,80 H2O MULTIEQUITIES K C CHF
03/07/2016
139,88 H2O MULTIEQUITIES K C CHF
02/07/2016
139,88 H2O MULTIEQUITIES K C CHF
01/07/2016
139,88 H2O MULTIEQUITIES K C CHF
30/06/2016
138,35 H2O MULTIEQUITIES K C CHF
29/06/2016
139,04 H2O MULTIEQUITIES K C CHF
28/06/2016
137,15 H2O MULTIEQUITIES K C CHF
27/06/2016
140,13 H2O MULTIEQUITIES K C CHF
26/06/2016
138,57 H2O MULTIEQUITIES K C CHF
25/06/2016
138,57 H2O MULTIEQUITIES K C CHF
24/06/2016
138,57 H2O MULTIEQUITIES K C CHF
23/06/2016
151,29 H2O MULTIEQUITIES K C CHF
22/06/2016
150,36 H2O MULTIEQUITIES K C CHF
21/06/2016
149,82 H2O MULTIEQUITIES K C CHF
20/06/2016
146,27 H2O MULTIEQUITIES K C CHF
19/06/2016
142,46 H2O MULTIEQUITIES K C CHF
18/06/2016
142,46 H2O MULTIEQUITIES K C CHF
17/06/2016
142,46 H2O MULTIEQUITIES K C CHF
16/06/2016
140,58 H2O MULTIEQUITIES K C CHF
15/06/2016
144,49 H2O MULTIEQUITIES K C CHF
14/06/2016
142,27 H2O MULTIEQUITIES K C CHF
13/06/2016
144,33 H2O MULTIEQUITIES K C CHF
12/06/2016
149,92 H2O MULTIEQUITIES K C CHF
11/06/2016
149,92 H2O MULTIEQUITIES K C CHF
10/06/2016
149,92 H2O MULTIEQUITIES K C CHF
09/06/2016
152,90 H2O MULTIEQUITIES K C CHF
08/06/2016
153,78 H2O MULTIEQUITIES K C CHF
07/06/2016
154,32 H2O MULTIEQUITIES K C CHF
06/06/2016
150,77 H2O MULTIEQUITIES K C CHF
05/06/2016
150,90 H2O MULTIEQUITIES K C CHF
04/06/2016
150,90 H2O MULTIEQUITIES K C CHF
03/06/2016
150,90 H2O MULTIEQUITIES K C CHF
02/06/2016
156,41 H2O MULTIEQUITIES K C CHF
01/06/2016
158,13 H2O MULTIEQUITIES K C CHF
31/05/2016
162,01 H2O MULTIEQUITIES K C CHF
30/05/2016
161,79 H2O MULTIEQUITIES K C CHF
29/05/2016
160,39 H2O MULTIEQUITIES K C CHF
28/05/2016
160,39 H2O MULTIEQUITIES K C CHF
27/05/2016
160,39 H2O MULTIEQUITIES K C CHF
26/05/2016
159,28 H2O MULTIEQUITIES K C CHF
25/05/2016
160,04 H2O MULTIEQUITIES K C CHF
24/05/2016
155,40 H2O MULTIEQUITIES K C CHF
23/05/2016
151,19 H2O MULTIEQUITIES K C CHF
22/05/2016
152,33 H2O MULTIEQUITIES K C CHF
21/05/2016
152,33 H2O MULTIEQUITIES K C CHF
20/05/2016
152,33 H2O MULTIEQUITIES K C CHF
19/05/2016
150,75 H2O MULTIEQUITIES K C CHF
18/05/2016
150,48 H2O MULTIEQUITIES K C CHF
17/05/2016
148,32 H2O MULTIEQUITIES K C CHF
16/05/2016
148,50 H2O MULTIEQUITIES K C CHF
15/05/2016
148,50 H2O MULTIEQUITIES K C CHF
14/05/2016
148,50 H2O MULTIEQUITIES K C CHF
13/05/2016
148,50 H2O MULTIEQUITIES K C CHF
12/05/2016
147,24 H2O MULTIEQUITIES K C CHF
11/05/2016
146,40 H2O MULTIEQUITIES K C CHF
10/05/2016
148,72 H2O MULTIEQUITIES K C CHF
09/05/2016
145,40 H2O MULTIEQUITIES K C CHF
08/05/2016
143,36 H2O MULTIEQUITIES K C CHF
07/05/2016
143,36 H2O MULTIEQUITIES K C CHF
06/05/2016
143,36 H2O MULTIEQUITIES K C CHF
05/05/2016
143,22 H2O MULTIEQUITIES K C CHF
04/05/2016
143,22 H2O MULTIEQUITIES K C CHF
03/05/2016
144,86 H2O MULTIEQUITIES K C CHF
02/05/2016
148,23 H2O MULTIEQUITIES K C CHF
01/05/2016
149,62 H2O MULTIEQUITIES K C CHF
30/04/2016
149,62 H2O MULTIEQUITIES K C CHF
29/04/2016
149,62 H2O MULTIEQUITIES K C CHF
28/04/2016
156,23 H2O MULTIEQUITIES K C CHF
27/04/2016
160,20 H2O MULTIEQUITIES K C CHF
26/04/2016
160,64 H2O MULTIEQUITIES K C CHF
25/04/2016
160,74 H2O MULTIEQUITIES K C CHF
24/04/2016
163,50 H2O MULTIEQUITIES K C CHF
23/04/2016
163,50 H2O MULTIEQUITIES K C CHF
22/04/2016
163,50 H2O MULTIEQUITIES K C CHF
21/04/2016
161,97 H2O MULTIEQUITIES K C CHF
20/04/2016
158,64 H2O MULTIEQUITIES K C CHF
19/04/2016
154,98 H2O MULTIEQUITIES K C CHF
18/04/2016
151,56 H2O MULTIEQUITIES K C CHF
17/04/2016
152,30 H2O MULTIEQUITIES K C CHF
16/04/2016
152,30 H2O MULTIEQUITIES K C CHF
15/04/2016
152,30 H2O MULTIEQUITIES K C CHF
14/04/2016
155,23 H2O MULTIEQUITIES K C CHF
13/04/2016
151,42 H2O MULTIEQUITIES K C CHF
12/04/2016
142,68 H2O MULTIEQUITIES K C CHF
11/04/2016
139,47 H2O MULTIEQUITIES K C CHF
10/04/2016
138,91 H2O MULTIEQUITIES K C CHF
09/04/2016
138,91 H2O MULTIEQUITIES K C CHF
08/04/2016
138,91 H2O MULTIEQUITIES K C CHF
07/04/2016
135,67 H2O MULTIEQUITIES K C CHF
06/04/2016
138,52 H2O MULTIEQUITIES K C CHF
05/04/2016
137,96 H2O MULTIEQUITIES K C CHF
04/04/2016
143,01 H2O MULTIEQUITIES K C CHF
03/04/2016
144,53 H2O MULTIEQUITIES K C CHF
02/04/2016
144,53 H2O MULTIEQUITIES K C CHF
01/04/2016
144,53 H2O MULTIEQUITIES K C CHF
31/03/2016
148,75 H2O MULTIEQUITIES K C CHF
30/03/2016
151,79 H2O MULTIEQUITIES K C CHF
29/03/2016
152,53 H2O MULTIEQUITIES K C CHF
28/03/2016
151,66 H2O MULTIEQUITIES K C CHF
27/03/2016
151,66 H2O MULTIEQUITIES K C CHF
26/03/2016
151,66 H2O MULTIEQUITIES K C CHF
25/03/2016
151,66 H2O MULTIEQUITIES K C CHF
24/03/2016
151,66 H2O MULTIEQUITIES K C CHF
23/03/2016
153,61 H2O MULTIEQUITIES K C CHF
22/03/2016
154,93 H2O MULTIEQUITIES K C CHF
21/03/2016
152,68 H2O MULTIEQUITIES K C CHF
20/03/2016
153,00 H2O MULTIEQUITIES K C CHF
19/03/2016
153,00 H2O MULTIEQUITIES K C CHF
18/03/2016
153,00 H2O MULTIEQUITIES K C CHF
17/03/2016
151,79 H2O MULTIEQUITIES K C CHF
16/03/2016
155,51 H2O MULTIEQUITIES K C CHF
15/03/2016
155,60 H2O MULTIEQUITIES K C CHF
14/03/2016
158,48 H2O MULTIEQUITIES K C CHF
13/03/2016
156,49 H2O MULTIEQUITIES K C CHF
12/03/2016
156,49 H2O MULTIEQUITIES K C CHF
11/03/2016
156,49 H2O MULTIEQUITIES K C CHF
10/03/2016
149,67 H2O MULTIEQUITIES K C CHF
09/03/2016
152,08 H2O MULTIEQUITIES K C CHF
08/03/2016
151,39 H2O MULTIEQUITIES K C CHF
07/03/2016
154,47 H2O MULTIEQUITIES K C CHF
06/03/2016
156,39 H2O MULTIEQUITIES K C CHF
05/03/2016
156,39 H2O MULTIEQUITIES K C CHF
04/03/2016
156,39 H2O MULTIEQUITIES K C CHF
03/03/2016
157,00 H2O MULTIEQUITIES K C CHF
02/03/2016
157,54 H2O MULTIEQUITIES K C CHF
01/03/2016
152,39 H2O MULTIEQUITIES K C CHF
29/02/2016
146,67 H2O MULTIEQUITIES K C CHF
28/02/2016
146,89 H2O MULTIEQUITIES K C CHF
27/02/2016
146,89 H2O MULTIEQUITIES K C CHF
26/02/2016
146,89 H2O MULTIEQUITIES K C CHF
25/02/2016
141,17 H2O MULTIEQUITIES K C CHF
24/02/2016
137,20 H2O MULTIEQUITIES K C CHF
23/02/2016
141,62 H2O MULTIEQUITIES K C CHF
22/02/2016
144,01 H2O MULTIEQUITIES K C CHF
21/02/2016
138,15 H2O MULTIEQUITIES K C CHF
20/02/2016
138,15 H2O MULTIEQUITIES K C CHF
19/02/2016
138,15 H2O MULTIEQUITIES K C CHF
18/02/2016
140,85 H2O MULTIEQUITIES K C CHF
17/02/2016
139,26 H2O MULTIEQUITIES K C CHF
16/02/2016
134,94 H2O MULTIEQUITIES K C CHF
15/02/2016
135,19 H2O MULTIEQUITIES K C CHF
14/02/2016
125,16 H2O MULTIEQUITIES K C CHF
13/02/2016
125,16 H2O MULTIEQUITIES K C CHF
12/02/2016
125,16 H2O MULTIEQUITIES K C CHF
11/02/2016
121,51 H2O MULTIEQUITIES K C CHF
10/02/2016
130,62 H2O MULTIEQUITIES K C CHF
09/02/2016
128,65 H2O MULTIEQUITIES K C CHF
08/02/2016
134,25 H2O MULTIEQUITIES K C CHF
07/02/2016
139,02 H2O MULTIEQUITIES K C CHF
06/02/2016
139,02 H2O MULTIEQUITIES K C CHF
05/02/2016
139,02 H2O MULTIEQUITIES K C CHF
04/02/2016
141,22 H2O MULTIEQUITIES K C CHF
03/02/2016
141,41 H2O MULTIEQUITIES K C CHF
02/02/2016
146,62 H2O MULTIEQUITIES K C CHF
01/02/2016
152,09 H2O MULTIEQUITIES K C CHF
31/01/2016
152,25 H2O MULTIEQUITIES K C CHF
30/01/2016
152,25 H2O MULTIEQUITIES K C CHF
29/01/2016
152,25 H2O MULTIEQUITIES K C CHF
28/01/2016
147,20 H2O MULTIEQUITIES K C CHF
27/01/2016
149,34 H2O MULTIEQUITIES K C CHF
26/01/2016
149,97 H2O MULTIEQUITIES K C CHF
25/01/2016
149,17 H2O MULTIEQUITIES K C CHF
24/01/2016
151,59 H2O MULTIEQUITIES K C CHF
23/01/2016
151,59 H2O MULTIEQUITIES K C CHF
22/01/2016
151,59 H2O MULTIEQUITIES K C CHF
21/01/2016
143,84 H2O MULTIEQUITIES K C CHF
20/01/2016
140,35 H2O MULTIEQUITIES K C CHF
19/01/2016
147,83 H2O MULTIEQUITIES K C CHF
18/01/2016
146,05 H2O MULTIEQUITIES K C CHF
17/01/2016
146,62 H2O MULTIEQUITIES K C CHF
16/01/2016
146,62 H2O MULTIEQUITIES K C CHF
15/01/2016
146,62 H2O MULTIEQUITIES K C CHF
14/01/2016
154,44 H2O MULTIEQUITIES K C CHF
13/01/2016
154,82 H2O MULTIEQUITIES K C CHF
12/01/2016
155,15 H2O MULTIEQUITIES K C CHF
11/01/2016
154,84 H2O MULTIEQUITIES K C CHF
10/01/2016
154,47 H2O MULTIEQUITIES K C CHF
09/01/2016
154,47 H2O MULTIEQUITIES K C CHF
08/01/2016
154,47 H2O MULTIEQUITIES K C CHF
07/01/2016
158,03 H2O MULTIEQUITIES K C CHF
06/01/2016
165,20 H2O MULTIEQUITIES K C CHF
05/01/2016
168,55 H2O MULTIEQUITIES K C CHF
04/01/2016
165,92 H2O MULTIEQUITIES K C CHF
03/01/2016
171,74 H2O MULTIEQUITIES K C CHF
02/01/2016
171,74 H2O MULTIEQUITIES K C CHF
01/01/2016
171,74 H2O MULTIEQUITIES K C CHF
31/12/2015
171,74 H2O MULTIEQUITIES K C CHF
30/12/2015
171,98 H2O MULTIEQUITIES K C CHF
29/12/2015
172,87 H2O MULTIEQUITIES K C CHF
28/12/2015
169,79 H2O MULTIEQUITIES K C CHF
27/12/2015
171,68 H2O MULTIEQUITIES K C CHF
26/12/2015
171,68 H2O MULTIEQUITIES K C CHF
25/12/2015
171,68 H2O MULTIEQUITIES K C CHF
24/12/2015
171,68 H2O MULTIEQUITIES K C CHF
23/12/2015
172,93 H2O MULTIEQUITIES K C CHF
22/12/2015
167,30 H2O MULTIEQUITIES K C CHF
21/12/2015
167,79 H2O MULTIEQUITIES K C CHF
20/12/2015
170,17 H2O MULTIEQUITIES K C CHF
19/12/2015
170,17 H2O MULTIEQUITIES K C CHF
18/12/2015
170,17 H2O MULTIEQUITIES K C CHF
17/12/2015
173,13 H2O MULTIEQUITIES K C CHF
16/12/2015
168,68 H2O MULTIEQUITIES K C CHF
15/12/2015
167,50 H2O MULTIEQUITIES K C CHF
14/12/2015
163,89 H2O MULTIEQUITIES K C CHF
13/12/2015
167,66 H2O MULTIEQUITIES K C CHF
12/12/2015
167,66 H2O MULTIEQUITIES K C CHF
11/12/2015
167,66 H2O MULTIEQUITIES K C CHF
10/12/2015
170,66 H2O MULTIEQUITIES K C CHF
09/12/2015
170,35 H2O MULTIEQUITIES K C CHF
08/12/2015
172,01 H2O MULTIEQUITIES K C CHF
07/12/2015
175,16 H2O MULTIEQUITIES K C CHF
06/12/2015
174,38 H2O MULTIEQUITIES K C CHF
05/12/2015
174,38 H2O MULTIEQUITIES K C CHF
04/12/2015
174,38 H2O MULTIEQUITIES K C CHF
03/12/2015
176,12 H2O MULTIEQUITIES K C CHF
02/12/2015
183,48 H2O MULTIEQUITIES K C CHF
01/12/2015
183,84 H2O MULTIEQUITIES K C CHF
30/11/2015
182,47 H2O MULTIEQUITIES K C CHF
29/11/2015
182,69 H2O MULTIEQUITIES K C CHF
28/11/2015
182,69 H2O MULTIEQUITIES K C CHF
27/11/2015
182,69 H2O MULTIEQUITIES K C CHF
26/11/2015
183,35 H2O MULTIEQUITIES K C CHF
25/11/2015
182,42 H2O MULTIEQUITIES K C CHF
24/11/2015
181,01 H2O MULTIEQUITIES K C CHF
23/11/2015
181,44 H2O MULTIEQUITIES K C CHF
22/11/2015
181,76 H2O MULTIEQUITIES K C CHF
21/11/2015
181,76 H2O MULTIEQUITIES K C CHF
20/11/2015
181,76 H2O MULTIEQUITIES K C CHF
19/11/2015
180,59 H2O MULTIEQUITIES K C CHF
18/11/2015
181,60 H2O MULTIEQUITIES K C CHF
17/11/2015
180,50 H2O MULTIEQUITIES K C CHF
16/11/2015
176,49 H2O MULTIEQUITIES K C CHF
15/11/2015
175,54 H2O MULTIEQUITIES K C CHF
14/11/2015
175,54 H2O MULTIEQUITIES K C CHF
13/11/2015
175,54 H2O MULTIEQUITIES K C CHF
12/11/2015
176,73 H2O MULTIEQUITIES K C CHF
11/11/2015
181,51 H2O MULTIEQUITIES K C CHF
10/11/2015
181,51 H2O MULTIEQUITIES K C CHF
09/11/2015
179,64 H2O MULTIEQUITIES K C CHF
08/11/2015
181,22 H2O MULTIEQUITIES K C CHF
07/11/2015
181,22 H2O MULTIEQUITIES K C CHF
06/11/2015
181,22 H2O MULTIEQUITIES K C CHF
05/11/2015
177,95 H2O MULTIEQUITIES K C CHF
04/11/2015
178,88 H2O MULTIEQUITIES K C CHF
03/11/2015
176,29 H2O MULTIEQUITIES K C CHF
02/11/2015
174,51 H2O MULTIEQUITIES K C CHF
01/11/2015
173,12 H2O MULTIEQUITIES K C CHF
31/10/2015
173,12 H2O MULTIEQUITIES K C CHF
30/10/2015
173,12 H2O MULTIEQUITIES K C CHF
29/10/2015
175,52 H2O MULTIEQUITIES K C CHF
28/10/2015
175,35 H2O MULTIEQUITIES K C CHF
27/10/2015
173,21 H2O MULTIEQUITIES K C CHF
26/10/2015
175,96 H2O MULTIEQUITIES K C CHF
25/10/2015
176,51 H2O MULTIEQUITIES K C CHF
24/10/2015
176,51 H2O MULTIEQUITIES K C CHF
23/10/2015
176,51 H2O MULTIEQUITIES K C CHF
22/10/2015
170,66 H2O MULTIEQUITIES K C CHF
21/10/2015
165,54 H2O MULTIEQUITIES K C CHF
20/10/2015
164,91 H2O MULTIEQUITIES K C CHF
19/10/2015
165,59 H2O MULTIEQUITIES K C CHF
18/10/2015
165,69 H2O MULTIEQUITIES K C CHF
17/10/2015
165,69 H2O MULTIEQUITIES K C CHF
16/10/2015
165,69 H2O MULTIEQUITIES K C CHF
15/10/2015
162,87 H2O MULTIEQUITIES K C CHF
14/10/2015
160,08 H2O MULTIEQUITIES K C CHF
13/10/2015
162,48 H2O MULTIEQUITIES K C CHF
12/10/2015
164,28 H2O MULTIEQUITIES K C CHF
11/10/2015
164,78 H2O MULTIEQUITIES K C CHF
10/10/2015
164,78 H2O MULTIEQUITIES K C CHF
09/10/2015
164,78 H2O MULTIEQUITIES K C CHF
08/10/2015
164,26 H2O MULTIEQUITIES K C CHF
07/10/2015
165,07 H2O MULTIEQUITIES K C CHF
06/10/2015
162,40 H2O MULTIEQUITIES K C CHF
05/10/2015
161,65 H2O MULTIEQUITIES K C CHF
04/10/2015
156,42 H2O MULTIEQUITIES K C CHF
03/10/2015
156,42 H2O MULTIEQUITIES K C CHF
02/10/2015
156,42 H2O MULTIEQUITIES K C CHF
01/10/2015
155,73 H2O MULTIEQUITIES K C CHF
30/09/2015
156,03 H2O MULTIEQUITIES K C CHF
29/09/2015
152,14 H2O MULTIEQUITIES K C CHF
28/09/2015
152,11 H2O MULTIEQUITIES K C CHF
27/09/2015
156,61 H2O MULTIEQUITIES K C CHF
26/09/2015
156,61 H2O MULTIEQUITIES K C CHF
25/09/2015
156,61 H2O MULTIEQUITIES K C CHF
24/09/2015
151,39 H2O MULTIEQUITIES K C CHF
23/09/2015
156,94 H2O MULTIEQUITIES K C CHF
22/09/2015
156,20 H2O MULTIEQUITIES K C CHF
21/09/2015
159,01 H2O MULTIEQUITIES K C CHF
20/09/2015
156,35 H2O MULTIEQUITIES K C CHF
19/09/2015
156,35 H2O MULTIEQUITIES K C CHF
18/09/2015
156,35 H2O MULTIEQUITIES K C CHF
17/09/2015
160,97 H2O MULTIEQUITIES K C CHF
16/09/2015
161,70 H2O MULTIEQUITIES K C CHF
15/09/2015
160,43 H2O MULTIEQUITIES K C CHF
14/09/2015
158,98 H2O MULTIEQUITIES K C CHF
13/09/2015
158,96 H2O MULTIEQUITIES K C CHF
12/09/2015
158,96 H2O MULTIEQUITIES K C CHF
11/09/2015
158,96 H2O MULTIEQUITIES K C CHF
10/09/2015
162,48 H2O MULTIEQUITIES K C CHF
09/09/2015
164,91 H2O MULTIEQUITIES K C CHF
08/09/2015
162,96 H2O MULTIEQUITIES K C CHF
07/09/2015
161,94 H2O MULTIEQUITIES K C CHF
06/09/2015
162,76 H2O MULTIEQUITIES K C CHF
05/09/2015
162,76 H2O MULTIEQUITIES K C CHF
04/09/2015
162,76 H2O MULTIEQUITIES K C CHF
03/09/2015
166,13 H2O MULTIEQUITIES K C CHF
02/09/2015
162,31 H2O MULTIEQUITIES K C CHF
01/09/2015
161,05 H2O MULTIEQUITIES K C CHF
31/08/2015
166,29 H2O MULTIEQUITIES K C CHF
30/08/2015
167,90 H2O MULTIEQUITIES K C CHF
29/08/2015
167,90 H2O MULTIEQUITIES K C CHF
28/08/2015
167,90 H2O MULTIEQUITIES K C CHF
27/08/2015
167,73 H2O MULTIEQUITIES K C CHF
26/08/2015
159,93 H2O MULTIEQUITIES K C CHF
25/08/2015
157,14 H2O MULTIEQUITIES K C CHF
24/08/2015
152,51 H2O MULTIEQUITIES K C CHF
23/08/2015
161,69 H2O MULTIEQUITIES K C CHF
22/08/2015
161,69 H2O MULTIEQUITIES K C CHF
21/08/2015
161,69 H2O MULTIEQUITIES K C CHF
20/08/2015
166,90 H2O MULTIEQUITIES K C CHF
19/08/2015
171,61 H2O MULTIEQUITIES K C CHF
18/08/2015
173,91 H2O MULTIEQUITIES K C CHF
17/08/2015
173,37 H2O MULTIEQUITIES K C CHF
16/08/2015
172,23 H2O MULTIEQUITIES K C CHF
15/08/2015
172,23 H2O MULTIEQUITIES K C CHF
14/08/2015
172,23 H2O MULTIEQUITIES K C CHF
13/08/2015
172,99 H2O MULTIEQUITIES K C CHF
12/08/2015
172,20 H2O MULTIEQUITIES K C CHF
11/08/2015
175,52 H2O MULTIEQUITIES K C CHF
10/08/2015
179,37 H2O MULTIEQUITIES K C CHF
09/08/2015
179,99 H2O MULTIEQUITIES K C CHF
08/08/2015
179,99 H2O MULTIEQUITIES K C CHF
07/08/2015
179,99 H2O MULTIEQUITIES K C CHF
06/08/2015
180,84 H2O MULTIEQUITIES K C CHF
05/08/2015
182,54 H2O MULTIEQUITIES K C CHF
04/08/2015
179,50 H2O MULTIEQUITIES K C CHF
03/08/2015
180,72 H2O MULTIEQUITIES K C CHF
02/08/2015
180,59 H2O MULTIEQUITIES K C CHF
01/08/2015
180,59 H2O MULTIEQUITIES K C CHF
31/07/2015
180,59 H2O MULTIEQUITIES K C CHF
30/07/2015
181,18 H2O MULTIEQUITIES K C CHF
29/07/2015
178,65 H2O MULTIEQUITIES K C CHF
28/07/2015
177,23 H2O MULTIEQUITIES K C CHF
27/07/2015
176,72 H2O MULTIEQUITIES K C CHF
26/07/2015
181,07 H2O MULTIEQUITIES K C CHF
25/07/2015
181,07 H2O MULTIEQUITIES K C CHF
24/07/2015
181,07 H2O MULTIEQUITIES K C CHF
23/07/2015
182,14 H2O MULTIEQUITIES K C CHF
22/07/2015
184,56 H2O MULTIEQUITIES K C CHF
21/07/2015
186,08 H2O MULTIEQUITIES K C CHF
20/07/2015
187,28 H2O MULTIEQUITIES K C CHF
19/07/2015
187,37 H2O MULTIEQUITIES K C CHF
18/07/2015
187,37 H2O MULTIEQUITIES K C CHF
17/07/2015
187,37 H2O MULTIEQUITIES K C CHF
16/07/2015
186,90 H2O MULTIEQUITIES K C CHF
15/07/2015
184,16 H2O MULTIEQUITIES K C CHF
14/07/2015
181,43 H2O MULTIEQUITIES K C CHF
13/07/2015
181,43 H2O MULTIEQUITIES K C CHF
12/07/2015
178,10 H2O MULTIEQUITIES K C CHF
11/07/2015
178,10 H2O MULTIEQUITIES K C CHF
10/07/2015
178,10 H2O MULTIEQUITIES K C CHF
09/07/2015
176,31 H2O MULTIEQUITIES K C CHF
08/07/2015
173,83 H2O MULTIEQUITIES K C CHF
07/07/2015
176,30 H2O MULTIEQUITIES K C CHF
06/07/2015
176,08 H2O MULTIEQUITIES K C CHF
05/07/2015
177,69 H2O MULTIEQUITIES K C CHF
04/07/2015
177,69 H2O MULTIEQUITIES K C CHF
03/07/2015
177,69 H2O MULTIEQUITIES K C CHF
02/07/2015
177,55 H2O MULTIEQUITIES K C CHF
01/07/2015
178,04 H2O MULTIEQUITIES K C CHF
30/06/2015
176,32 H2O MULTIEQUITIES K C CHF
29/06/2015
177,74 H2O MULTIEQUITIES K C CHF
28/06/2015
180,89 H2O MULTIEQUITIES K C CHF
27/06/2015
180,89 H2O MULTIEQUITIES K C CHF
26/06/2015
180,89 H2O MULTIEQUITIES K C CHF
25/06/2015
179,17 H2O MULTIEQUITIES K C CHF
24/06/2015
180,57 H2O MULTIEQUITIES K C CHF
23/06/2015
180,39 H2O MULTIEQUITIES K C CHF
22/06/2015
176,88 H2O MULTIEQUITIES K C CHF
21/06/2015
173,70 H2O MULTIEQUITIES K C CHF
20/06/2015
173,70 H2O MULTIEQUITIES K C CHF
19/06/2015
173,70 H2O MULTIEQUITIES K C CHF
18/06/2015
172,06 H2O MULTIEQUITIES K C CHF
17/06/2015
174,43 H2O MULTIEQUITIES K C CHF
16/06/2015
174,84 H2O MULTIEQUITIES K C CHF
15/06/2015
173,85 H2O MULTIEQUITIES K C CHF
14/06/2015
175,91 H2O MULTIEQUITIES K C CHF
13/06/2015
175,91 H2O MULTIEQUITIES K C CHF
12/06/2015
175,91 H2O MULTIEQUITIES K C CHF
11/06/2015
176,94 H2O MULTIEQUITIES K C CHF
10/06/2015
175,26 H2O MULTIEQUITIES K C CHF
09/06/2015
173,79 H2O MULTIEQUITIES K C CHF
08/06/2015
175,00 H2O MULTIEQUITIES K C CHF
07/06/2015
177,90 H2O MULTIEQUITIES K C CHF
06/06/2015
177,90 H2O MULTIEQUITIES K C CHF
05/06/2015
177,90 H2O MULTIEQUITIES K C CHF
04/06/2015
175,54 H2O MULTIEQUITIES K C CHF
03/06/2015
178,63 H2O MULTIEQUITIES K C CHF
02/06/2015
179,94 H2O MULTIEQUITIES K C CHF
01/06/2015
184,21 H2O MULTIEQUITIES K C CHF
31/05/2015
183,43 H2O MULTIEQUITIES K C CHF
30/05/2015
183,43 H2O MULTIEQUITIES K C CHF
29/05/2015
183,43 H2O MULTIEQUITIES K C CHF
28/05/2015
185,51 H2O MULTIEQUITIES K C CHF
27/05/2015
186,73 H2O MULTIEQUITIES K C CHF
26/05/2015
184,02 H2O MULTIEQUITIES K C CHF
25/05/2015
182,79 H2O MULTIEQUITIES K C CHF
24/05/2015
182,79 H2O MULTIEQUITIES K C CHF
23/05/2015
182,79 H2O MULTIEQUITIES K C CHF
22/05/2015
182,79 H2O MULTIEQUITIES K C CHF
21/05/2015
181,96 H2O MULTIEQUITIES K C CHF
20/05/2015
181,30 H2O MULTIEQUITIES K C CHF
19/05/2015
180,54 H2O MULTIEQUITIES K C CHF
18/05/2015
174,87 H2O MULTIEQUITIES K C CHF
17/05/2015
174,00 H2O MULTIEQUITIES K C CHF
16/05/2015
174,00 H2O MULTIEQUITIES K C CHF
15/05/2015
174,00 H2O MULTIEQUITIES K C CHF
14/05/2015
174,52 H2O MULTIEQUITIES K C CHF
13/05/2015
174,52 H2O MULTIEQUITIES K C CHF
12/05/2015
176,83 H2O MULTIEQUITIES K C CHF
11/05/2015
179,04 H2O MULTIEQUITIES K C CHF
10/05/2015
175,45 H2O MULTIEQUITIES K C CHF
09/05/2015
175,45 H2O MULTIEQUITIES K C CHF
08/05/2015
175,45 H2O MULTIEQUITIES K C CHF
07/05/2015
175,45 H2O MULTIEQUITIES K C CHF
06/05/2015
173,32 H2O MULTIEQUITIES K C CHF
05/05/2015
175,57 H2O MULTIEQUITIES K C CHF
04/05/2015
177,14 H2O MULTIEQUITIES K C CHF
03/05/2015
174,16 H2O MULTIEQUITIES K C CHF
02/05/2015
174,16 H2O MULTIEQUITIES K C CHF
01/05/2015
174,16 H2O MULTIEQUITIES K C CHF
30/04/2015
174,16 H2O MULTIEQUITIES K C CHF
29/04/2015
175,88 H2O MULTIEQUITIES K C CHF
28/04/2015
179,49 H2O MULTIEQUITIES K C CHF
27/04/2015
183,03 H2O MULTIEQUITIES K C CHF
26/04/2015
183,04 H2O MULTIEQUITIES K C CHF
25/04/2015
183,04 H2O MULTIEQUITIES K C CHF
24/04/2015
183,04 H2O MULTIEQUITIES K C CHF
23/04/2015
181,78 H2O MULTIEQUITIES K C CHF
22/04/2015
183,37 H2O MULTIEQUITIES K C CHF
21/04/2015
183,48 H2O MULTIEQUITIES K C CHF
20/04/2015
182,50 H2O MULTIEQUITIES K C CHF
19/04/2015
180,76 H2O MULTIEQUITIES K C CHF
18/04/2015
180,76 H2O MULTIEQUITIES K C CHF
17/04/2015
180,76 H2O MULTIEQUITIES K C CHF
16/04/2015
183,33 H2O MULTIEQUITIES K C CHF
15/04/2015
185,53 H2O MULTIEQUITIES K C CHF
14/04/2015
182,81 H2O MULTIEQUITIES K C CHF
13/04/2015
184,14 H2O MULTIEQUITIES K C CHF
12/04/2015
183,07 H2O MULTIEQUITIES K C CHF
11/04/2015
183,07 H2O MULTIEQUITIES K C CHF
10/04/2015
183,07 H2O MULTIEQUITIES K C CHF
09/04/2015
180,61 H2O MULTIEQUITIES K C CHF
08/04/2015
178,11 H2O MULTIEQUITIES K C CHF
07/04/2015
177,18 H2O MULTIEQUITIES K C CHF
06/04/2015
175,06 H2O MULTIEQUITIES K C CHF
05/04/2015
175,06 H2O MULTIEQUITIES K C CHF
04/04/2015
175,06 H2O MULTIEQUITIES K C CHF
03/04/2015
175,06 H2O MULTIEQUITIES K C CHF
02/04/2015
175,06 H2O MULTIEQUITIES K C CHF
01/04/2015
175,97 H2O MULTIEQUITIES K C CHF
31/03/2015
175,90 H2O MULTIEQUITIES K C CHF
30/03/2015
176,70 H2O MULTIEQUITIES K C CHF
29/03/2015
173,78 H2O MULTIEQUITIES K C CHF
28/03/2015
173,78 H2O MULTIEQUITIES K C CHF
27/03/2015
173,78 H2O MULTIEQUITIES K C CHF
26/03/2015
173,34 H2O MULTIEQUITIES K C CHF
25/03/2015
173,14 H2O MULTIEQUITIES K C CHF
24/03/2015
175,59 H2O MULTIEQUITIES K C CHF
23/03/2015
174,62 H2O MULTIEQUITIES K C CHF
22/03/2015
176,70 H2O MULTIEQUITIES K C CHF
21/03/2015
176,70 H2O MULTIEQUITIES K C CHF
20/03/2015
176,70 H2O MULTIEQUITIES K C CHF
19/03/2015
176,87 H2O MULTIEQUITIES K C CHF
18/03/2015
175,47 H2O MULTIEQUITIES K C CHF
17/03/2015
174,68 H2O MULTIEQUITIES K C CHF
16/03/2015
175,67 H2O MULTIEQUITIES K C CHF
15/03/2015
174,40 H2O MULTIEQUITIES K C CHF
14/03/2015
174,40 H2O MULTIEQUITIES K C CHF
13/03/2015
174,40 H2O MULTIEQUITIES K C CHF
12/03/2015
173,87 H2O MULTIEQUITIES K C CHF
11/03/2015
173,14 H2O MULTIEQUITIES K C CHF
10/03/2015
170,17 H2O MULTIEQUITIES K C CHF
09/03/2015
170,90 H2O MULTIEQUITIES K C CHF
08/03/2015
170,55 H2O MULTIEQUITIES K C CHF
07/03/2015
170,55 H2O MULTIEQUITIES K C CHF
06/03/2015
170,55 H2O MULTIEQUITIES K C CHF
05/03/2015
169,23 H2O MULTIEQUITIES K C CHF
04/03/2015
167,26 H2O MULTIEQUITIES K C CHF
03/03/2015
165,86 H2O MULTIEQUITIES K C CHF
02/03/2015
166,99 H2O MULTIEQUITIES K C CHF
01/03/2015
167,69 H2O MULTIEQUITIES K C CHF
28/02/2015
167,69 H2O MULTIEQUITIES K C CHF
27/02/2015
167,69 H2O MULTIEQUITIES K C CHF
26/02/2015
165,93 H2O MULTIEQUITIES K C CHF
25/02/2015
163,59 H2O MULTIEQUITIES K C CHF
24/02/2015
164,52 H2O MULTIEQUITIES K C CHF
23/02/2015
163,53 H2O MULTIEQUITIES K C CHF
22/02/2015
163,83 H2O MULTIEQUITIES K C CHF
21/02/2015
163,83 H2O MULTIEQUITIES K C CHF
20/02/2015
163,83 H2O MULTIEQUITIES K C CHF
19/02/2015
161,47 H2O MULTIEQUITIES K C CHF
18/02/2015
162,82 H2O MULTIEQUITIES K C CHF
17/02/2015
162,13 H2O MULTIEQUITIES K C CHF
16/02/2015
161,66 H2O MULTIEQUITIES K C CHF
15/02/2015
162,66 H2O MULTIEQUITIES K C CHF
14/02/2015
162,66 H2O MULTIEQUITIES K C CHF
13/02/2015
162,66 H2O MULTIEQUITIES K C CHF
12/02/2015
161,28 H2O MULTIEQUITIES K C CHF
11/02/2015
161,78 H2O MULTIEQUITIES K C CHF
10/02/2015
161,70 H2O MULTIEQUITIES K C CHF
09/02/2015
160,40 H2O MULTIEQUITIES K C CHF
08/02/2015
159,64 H2O MULTIEQUITIES K C CHF
07/02/2015
159,64 H2O MULTIEQUITIES K C CHF
06/02/2015
159,64 H2O MULTIEQUITIES K C CHF
05/02/2015
157,65 H2O MULTIEQUITIES K C CHF
04/02/2015
156,72 H2O MULTIEQUITIES K C CHF
03/02/2015
157,91 H2O MULTIEQUITIES K C CHF
02/02/2015
156,92 H2O MULTIEQUITIES K C CHF
01/02/2015
156,68 H2O MULTIEQUITIES K C CHF
31/01/2015
156,68 H2O MULTIEQUITIES K C CHF
30/01/2015
156,68 H2O MULTIEQUITIES K C CHF
29/01/2015
158,31 H2O MULTIEQUITIES K C CHF
28/01/2015
158,59 H2O MULTIEQUITIES K C CHF
27/01/2015
160,59 H2O MULTIEQUITIES K C CHF
26/01/2015
166,14 H2O MULTIEQUITIES K C CHF
25/01/2015
168,06 H2O MULTIEQUITIES K C CHF
24/01/2015
168,06 H2O MULTIEQUITIES K C CHF
23/01/2015
168,06 H2O MULTIEQUITIES K C CHF
22/01/2015
163,97 H2O MULTIEQUITIES K C CHF
21/01/2015
158,13 H2O MULTIEQUITIES K C CHF
20/01/2015
156,15 H2O MULTIEQUITIES K C CHF
19/01/2015
152,30 H2O MULTIEQUITIES K C CHF
18/01/2015
152,91 H2O MULTIEQUITIES K C CHF
17/01/2015
152,91 H2O MULTIEQUITIES K C CHF
16/01/2015
152,91 H2O MULTIEQUITIES K C CHF
15/01/2015
148,20 H2O MULTIEQUITIES K C CHF
14/01/2015
121,53 H2O MULTIEQUITIES K C CHF
13/01/2015
124,17 H2O MULTIEQUITIES K C CHF
12/01/2015
122,68 H2O MULTIEQUITIES K C CHF
11/01/2015
122,49 H2O MULTIEQUITIES K C CHF
10/01/2015
122,49 H2O MULTIEQUITIES K C CHF
09/01/2015
122,49 H2O MULTIEQUITIES K C CHF
08/01/2015
125,51 H2O MULTIEQUITIES K C CHF
07/01/2015
122,12 H2O MULTIEQUITIES K C CHF
06/01/2015
120,20 H2O MULTIEQUITIES K C CHF
05/01/2015
121,87 H2O MULTIEQUITIES K C CHF
04/01/2015
125,15 H2O MULTIEQUITIES K C CHF
03/01/2015
125,15 H2O MULTIEQUITIES K C CHF
02/01/2015
125,15 H2O MULTIEQUITIES K C CHF
01/01/2015
124,17 H2O MULTIEQUITIES K C CHF
31/12/2014
124,17 H2O MULTIEQUITIES K C CHF
30/12/2014
123,78 H2O MULTIEQUITIES K C CHF
29/12/2014
125,38 H2O MULTIEQUITIES K C CHF
28/12/2014
125,80 H2O MULTIEQUITIES K C CHF
27/12/2014
125,80 H2O MULTIEQUITIES K C CHF
26/12/2014
125,80 H2O MULTIEQUITIES K C CHF
25/12/2014
125,80 H2O MULTIEQUITIES K C CHF
24/12/2014
125,80 H2O MULTIEQUITIES K C CHF
23/12/2014
125,71 H2O MULTIEQUITIES K C CHF
22/12/2014
123,72 H2O MULTIEQUITIES K C CHF
21/12/2014
123,91 H2O MULTIEQUITIES K C CHF
20/12/2014
123,91 H2O MULTIEQUITIES K C CHF
19/12/2014
123,91 H2O MULTIEQUITIES K C CHF
18/12/2014
122,42 H2O MULTIEQUITIES K C CHF
17/12/2014
117,83 H2O MULTIEQUITIES K C CHF
16/12/2014
115,72 H2O MULTIEQUITIES K C CHF
15/12/2014
116,24 H2O MULTIEQUITIES K C CHF
14/12/2014
118,59 H2O MULTIEQUITIES K C CHF
13/12/2014
118,59 H2O MULTIEQUITIES K C CHF
12/12/2014
118,59 H2O MULTIEQUITIES K C CHF
11/12/2014
121,62 H2O MULTIEQUITIES K C CHF
10/12/2014
121,96 H2O MULTIEQUITIES K C CHF
09/12/2014
123,59 H2O MULTIEQUITIES K C CHF
08/12/2014
126,92 H2O MULTIEQUITIES K C CHF
07/12/2014
127,30 H2O MULTIEQUITIES K C CHF
06/12/2014
127,30 H2O MULTIEQUITIES K C CHF
05/12/2014
127,30 H2O MULTIEQUITIES K C CHF
04/12/2014
124,21 H2O MULTIEQUITIES K C CHF
03/12/2014
126,87 H2O MULTIEQUITIES K C CHF
02/12/2014
125,63 H2O MULTIEQUITIES K C CHF
01/12/2014
123,87 H2O MULTIEQUITIES K C CHF
30/11/2014
124,41 H2O MULTIEQUITIES K C CHF
29/11/2014
124,41 H2O MULTIEQUITIES K C CHF
28/11/2014
124,41 H2O MULTIEQUITIES K C CHF
27/11/2014
123,24 H2O MULTIEQUITIES K C CHF
26/11/2014
123,64 H2O MULTIEQUITIES K C CHF
25/11/2014
124,33 H2O MULTIEQUITIES K C CHF
24/11/2014
124,46 H2O MULTIEQUITIES K C CHF
23/11/2014
124,44 H2O MULTIEQUITIES K C CHF
22/11/2014
124,44 H2O MULTIEQUITIES K C CHF
21/11/2014
124,44 H2O MULTIEQUITIES K C CHF
20/11/2014
120,59 H2O MULTIEQUITIES K C CHF
19/11/2014
121,72 H2O MULTIEQUITIES K C CHF
18/11/2014
121,52 H2O MULTIEQUITIES K C CHF
17/11/2014
120,69 H2O MULTIEQUITIES K C CHF
16/11/2014
120,21 H2O MULTIEQUITIES K C CHF
15/11/2014
120,21 H2O MULTIEQUITIES K C CHF
14/11/2014
120,21 H2O MULTIEQUITIES K C CHF
13/11/2014
119,60 H2O MULTIEQUITIES K C CHF
12/11/2014
118,54 H2O MULTIEQUITIES K C CHF
11/11/2014
120,01 H2O MULTIEQUITIES K C CHF
10/11/2014
120,01 H2O MULTIEQUITIES K C CHF
09/11/2014
120,23 H2O MULTIEQUITIES K C CHF
08/11/2014
120,23 H2O MULTIEQUITIES K C CHF
07/11/2014
120,23 H2O MULTIEQUITIES K C CHF
06/11/2014
120,22 H2O MULTIEQUITIES K C CHF
05/11/2014
119,78 H2O MULTIEQUITIES K C CHF
04/11/2014
116,54 H2O MULTIEQUITIES K C CHF
03/11/2014
119,14 H2O MULTIEQUITIES K C CHF
02/11/2014
118,27 H2O MULTIEQUITIES K C CHF
01/11/2014
118,27 H2O MULTIEQUITIES K C CHF
31/10/2014
118,27 H2O MULTIEQUITIES K C CHF
30/10/2014
113,57 H2O MULTIEQUITIES K C CHF
29/10/2014
112,37 H2O MULTIEQUITIES K C CHF
28/10/2014
112,56 H2O MULTIEQUITIES K C CHF
27/10/2014
112,25 H2O MULTIEQUITIES K C CHF
26/10/2014
113,87 H2O MULTIEQUITIES K C CHF
25/10/2014
113,87 H2O MULTIEQUITIES K C CHF
24/10/2014
113,87 H2O MULTIEQUITIES K C CHF
23/10/2014
113,86 H2O MULTIEQUITIES K C CHF
22/10/2014
112,15 H2O MULTIEQUITIES K C CHF
21/10/2014
110,74 H2O MULTIEQUITIES K C CHF
20/10/2014
108,35 H2O MULTIEQUITIES K C CHF
19/10/2014
107,98 H2O MULTIEQUITIES K C CHF
18/10/2014
107,98 H2O MULTIEQUITIES K C CHF
17/10/2014
107,98 H2O MULTIEQUITIES K C CHF
16/10/2014
105,92 H2O MULTIEQUITIES K C CHF
15/10/2014
106,51 H2O MULTIEQUITIES K C CHF
14/10/2014
110,58 H2O MULTIEQUITIES K C CHF
13/10/2014
110,89 H2O MULTIEQUITIES K C CHF
12/10/2014
111,42 H2O MULTIEQUITIES K C CHF
11/10/2014
111,42 H2O MULTIEQUITIES K C CHF
10/10/2014
111,42 H2O MULTIEQUITIES K C CHF
09/10/2014
112,45 H2O MULTIEQUITIES K C CHF
08/10/2014
113,82 H2O MULTIEQUITIES K C CHF
07/10/2014
114,84 H2O MULTIEQUITIES K C CHF
06/10/2014
116,30 H2O MULTIEQUITIES K C CHF
05/10/2014
117,69 H2O MULTIEQUITIES K C CHF
04/10/2014
117,69 H2O MULTIEQUITIES K C CHF
03/10/2014
117,69 H2O MULTIEQUITIES K C CHF
02/10/2014
114,80 H2O MULTIEQUITIES K C CHF
01/10/2014
118,50 H2O MULTIEQUITIES K C CHF
30/09/2014
119,52 H2O MULTIEQUITIES K C CHF
29/09/2014
118,95 H2O MULTIEQUITIES K C CHF
28/09/2014
119,23 H2O MULTIEQUITIES K C CHF
27/09/2014
119,23 H2O MULTIEQUITIES K C CHF
26/09/2014
119,23 H2O MULTIEQUITIES K C CHF
25/09/2014
117,79 H2O MULTIEQUITIES K C CHF
24/09/2014
117,90 H2O MULTIEQUITIES K C CHF
23/09/2014
116,62 H2O MULTIEQUITIES K C CHF
22/09/2014
117,74 H2O MULTIEQUITIES K C CHF
21/09/2014
118,60 H2O MULTIEQUITIES K C CHF
20/09/2014
118,60 H2O MULTIEQUITIES K C CHF
19/09/2014
118,60 H2O MULTIEQUITIES K C CHF
18/09/2014
117,01 H2O MULTIEQUITIES K C CHF
17/09/2014
115,35 H2O MULTIEQUITIES K C CHF
16/09/2014
115,14 H2O MULTIEQUITIES K C CHF
15/09/2014
115,13 H2O MULTIEQUITIES K C CHF
14/09/2014
115,72 H2O MULTIEQUITIES K C CHF
13/09/2014
115,72 H2O MULTIEQUITIES K C CHF
12/09/2014
115,72 H2O MULTIEQUITIES K C CHF
11/09/2014
115,36 H2O MULTIEQUITIES K C CHF
10/09/2014
116,01 H2O MULTIEQUITIES K C CHF
09/09/2014
115,43 H2O MULTIEQUITIES K C CHF
08/09/2014
115,37 H2O MULTIEQUITIES K C CHF
07/09/2014
115,44 H2O MULTIEQUITIES K C CHF
06/09/2014
115,44 H2O MULTIEQUITIES K C CHF
05/09/2014
115,44 H2O MULTIEQUITIES K C CHF
04/09/2014
115,38 H2O MULTIEQUITIES K C CHF
03/09/2014
113,03 H2O MULTIEQUITIES K C CHF
02/09/2014
112,21 H2O MULTIEQUITIES K C CHF
01/09/2014
111,40 H2O MULTIEQUITIES K C CHF
31/08/2014
111,37 H2O MULTIEQUITIES K C CHF
30/08/2014
111,37 H2O MULTIEQUITIES K C CHF
29/08/2014
111,37 H2O MULTIEQUITIES K C CHF
28/08/2014
111,52 H2O MULTIEQUITIES K C CHF
27/08/2014
112,15 H2O MULTIEQUITIES K C CHF
26/08/2014
112,12 H2O MULTIEQUITIES K C CHF
25/08/2014
111,62 H2O MULTIEQUITIES K C CHF
24/08/2014
110,04 H2O MULTIEQUITIES K C CHF
23/08/2014
110,04 H2O MULTIEQUITIES K C CHF
22/08/2014
110,04 H2O MULTIEQUITIES K C CHF
21/08/2014
110,29 H2O MULTIEQUITIES K C CHF
20/08/2014
109,06 H2O MULTIEQUITIES K C CHF
19/08/2014
108,72 H2O MULTIEQUITIES K C CHF
18/08/2014
107,49 H2O MULTIEQUITIES K C CHF
17/08/2014
106,95 H2O MULTIEQUITIES K C CHF
16/08/2014
106,95 H2O MULTIEQUITIES K C CHF
15/08/2014
106,95 H2O MULTIEQUITIES K C CHF
14/08/2014
106,95 H2O MULTIEQUITIES K C CHF
13/08/2014
107,14 H2O MULTIEQUITIES K C CHF
12/08/2014
106,19 H2O MULTIEQUITIES K C CHF
11/08/2014
106,71 H2O MULTIEQUITIES K C CHF
10/08/2014
105,34 H2O MULTIEQUITIES K C CHF
09/08/2014
105,34 H2O MULTIEQUITIES K C CHF
08/08/2014
105,34 H2O MULTIEQUITIES K C CHF
07/08/2014
106,26 H2O MULTIEQUITIES K C CHF
06/08/2014
107,18 H2O MULTIEQUITIES K C CHF
05/08/2014
108,02 H2O MULTIEQUITIES K C CHF
04/08/2014
108,67 H2O MULTIEQUITIES K C CHF
03/08/2014
108,53 H2O MULTIEQUITIES K C CHF
02/08/2014
108,53 H2O MULTIEQUITIES K C CHF
01/08/2014
108,53 H2O MULTIEQUITIES K C CHF
31/07/2014
110,19 H2O MULTIEQUITIES K C CHF
30/07/2014
111,01 H2O MULTIEQUITIES K C CHF
29/07/2014
111,04 H2O MULTIEQUITIES K C CHF
28/07/2014
110,24 H2O MULTIEQUITIES K C CHF
27/07/2014
110,40 H2O MULTIEQUITIES K C CHF
26/07/2014
110,40 H2O MULTIEQUITIES K C CHF
25/07/2014
110,40 H2O MULTIEQUITIES K C CHF
24/07/2014
110,17 H2O MULTIEQUITIES K C CHF
23/07/2014
109,50 H2O MULTIEQUITIES K C CHF
22/07/2014
109,41 H2O MULTIEQUITIES K C CHF
21/07/2014
107,89 H2O MULTIEQUITIES K C CHF
20/07/2014
108,55 H2O MULTIEQUITIES K C CHF
19/07/2014
108,55 H2O MULTIEQUITIES K C CHF
18/07/2014
108,55 H2O MULTIEQUITIES K C CHF
17/07/2014
108,47 H2O MULTIEQUITIES K C CHF
16/07/2014
109,16 H2O MULTIEQUITIES K C CHF
15/07/2014
107,23 H2O MULTIEQUITIES K C CHF
14/07/2014
105,97 H2O MULTIEQUITIES K C CHF
13/07/2014
105,97 H2O MULTIEQUITIES K C CHF
12/07/2014
105,97 H2O MULTIEQUITIES K C CHF
11/07/2014
105,97 H2O MULTIEQUITIES K C CHF
10/07/2014
105,63 H2O MULTIEQUITIES K C CHF
09/07/2014
106,29 H2O MULTIEQUITIES K C CHF
08/07/2014
106,31 H2O MULTIEQUITIES K C CHF
07/07/2014
107,71 H2O MULTIEQUITIES K C CHF
06/07/2014
108,48 H2O MULTIEQUITIES K C CHF
05/07/2014
108,48 H2O MULTIEQUITIES K C CHF
04/07/2014
108,48 H2O MULTIEQUITIES K C CHF
03/07/2014
108,55 H2O MULTIEQUITIES K C CHF
02/07/2014
107,47 H2O MULTIEQUITIES K C CHF
01/07/2014
107,22 H2O MULTIEQUITIES K C CHF
30/06/2014
106,23 H2O MULTIEQUITIES K C CHF
29/06/2014
107,03 H2O MULTIEQUITIES K C CHF
28/06/2014
107,03 H2O MULTIEQUITIES K C CHF
27/06/2014
107,03 H2O MULTIEQUITIES K C CHF
26/06/2014
107,64 H2O MULTIEQUITIES K C CHF
25/06/2014
107,80 H2O MULTIEQUITIES K C CHF
24/06/2014
108,86 H2O MULTIEQUITIES K C CHF
23/06/2014
108,99 H2O MULTIEQUITIES K C CHF
22/06/2014
109,16 H2O MULTIEQUITIES K C CHF
21/06/2014
109,16 H2O MULTIEQUITIES K C CHF
20/06/2014
109,16 H2O MULTIEQUITIES K C CHF
19/06/2014
109,14 H2O MULTIEQUITIES K C CHF
18/06/2014
109,05 H2O MULTIEQUITIES K C CHF
17/06/2014
108,72 H2O MULTIEQUITIES K C CHF
16/06/2014
108,37 H2O MULTIEQUITIES K C CHF
15/06/2014
109,35 H2O MULTIEQUITIES K C CHF
14/06/2014
109,35 H2O MULTIEQUITIES K C CHF
13/06/2014
109,35 H2O MULTIEQUITIES K C CHF
12/06/2014
109,04 H2O MULTIEQUITIES K C CHF
11/06/2014
109,73 H2O MULTIEQUITIES K C CHF
10/06/2014
110,26 H2O MULTIEQUITIES K C CHF
09/06/2014
110,04 H2O MULTIEQUITIES K C CHF
08/06/2014
110,04 H2O MULTIEQUITIES K C CHF
07/06/2014
110,04 H2O MULTIEQUITIES K C CHF
06/06/2014
110,04 H2O MULTIEQUITIES K C CHF
05/06/2014
109,19 H2O MULTIEQUITIES K C CHF
04/06/2014
108,72 H2O MULTIEQUITIES K C CHF
03/06/2014
108,26 H2O MULTIEQUITIES K C CHF
02/06/2014
108,58 H2O MULTIEQUITIES K C CHF
01/06/2014
107,32 H2O MULTIEQUITIES K C CHF
31/05/2014
107,32 H2O MULTIEQUITIES K C CHF
30/05/2014
107,32 H2O MULTIEQUITIES K C CHF
29/05/2014
107,25 H2O MULTIEQUITIES K C CHF
28/05/2014
107,25 H2O MULTIEQUITIES K C CHF
27/05/2014
106,86 H2O MULTIEQUITIES K C CHF
26/05/2014
106,35 H2O MULTIEQUITIES K C CHF
25/05/2014
105,42 H2O MULTIEQUITIES K C CHF
24/05/2014
105,42 H2O MULTIEQUITIES K C CHF
23/05/2014
105,42 H2O MULTIEQUITIES K C CHF
22/05/2014
104,24 H2O MULTIEQUITIES K C CHF
21/05/2014
103,61 H2O MULTIEQUITIES K C CHF
20/05/2014
102,47 H2O MULTIEQUITIES K C CHF
19/05/2014
102,22 H2O MULTIEQUITIES K C CHF
18/05/2014
102,39 H2O MULTIEQUITIES K C CHF
17/05/2014
102,39 H2O MULTIEQUITIES K C CHF
16/05/2014
102,39 H2O MULTIEQUITIES K C CHF
15/05/2014
102,53 H2O MULTIEQUITIES K C CHF
14/05/2014
104,58 H2O MULTIEQUITIES K C CHF
13/05/2014
105,06 H2O MULTIEQUITIES K C CHF
12/05/2014
104,40 H2O MULTIEQUITIES K C CHF
11/05/2014
103,89 H2O MULTIEQUITIES K C CHF
10/05/2014
103,89 H2O MULTIEQUITIES K C CHF
09/05/2014
103,89 H2O MULTIEQUITIES K C CHF
08/05/2014
102,45 H2O MULTIEQUITIES K C CHF
07/05/2014
102,45 H2O MULTIEQUITIES K C CHF
06/05/2014
103,11 H2O MULTIEQUITIES K C CHF
05/05/2014
104,30 H2O MULTIEQUITIES K C CHF
04/05/2014
104,34 H2O MULTIEQUITIES K C CHF
03/05/2014
104,34 H2O MULTIEQUITIES K C CHF
02/05/2014
104,34 H2O MULTIEQUITIES K C CHF
01/05/2014
103,61 H2O MULTIEQUITIES K C CHF
30/04/2014
103,61 H2O MULTIEQUITIES K C CHF
29/04/2014
104,03 H2O MULTIEQUITIES K C CHF
28/04/2014
102,69 H2O MULTIEQUITIES K C CHF
27/04/2014
102,43 H2O MULTIEQUITIES K C CHF
26/04/2014
102,43 H2O MULTIEQUITIES K C CHF
25/04/2014
102,43 H2O MULTIEQUITIES K C CHF
24/04/2014
103,42 H2O MULTIEQUITIES K C CHF
23/04/2014
102,75 H2O MULTIEQUITIES K C CHF
22/04/2014
103,04 H2O MULTIEQUITIES K C CHF
21/04/2014
101,93 H2O MULTIEQUITIES K C CHF
20/04/2014
101,93 H2O MULTIEQUITIES K C CHF
19/04/2014
101,93 H2O MULTIEQUITIES K C CHF
18/04/2014
101,93 H2O MULTIEQUITIES K C CHF
17/04/2014
101,93 H2O MULTIEQUITIES K C CHF
16/04/2014
101,84 H2O MULTIEQUITIES K C CHF
15/04/2014
99,80 H2O MULTIEQUITIES K C CHF
14/04/2014
100,23 H2O MULTIEQUITIES K C CHF
13/04/2014
99,68 H2O MULTIEQUITIES K C CHF
12/04/2014
99,68 H2O MULTIEQUITIES K C CHF
11/04/2014
99,68 H2O MULTIEQUITIES K C CHF
10/04/2014
100,64 H2O MULTIEQUITIES K C CHF
09/04/2014
102,36 H2O MULTIEQUITIES K C CHF
08/04/2014
101,86 H2O MULTIEQUITIES K C CHF
07/04/2014
103,43 H2O MULTIEQUITIES K C CHF
06/04/2014
104,69 H2O MULTIEQUITIES K C CHF
05/04/2014
104,69 H2O MULTIEQUITIES K C CHF
04/04/2014
104,69 H2O MULTIEQUITIES K C CHF
03/04/2014
104,90 H2O MULTIEQUITIES K C CHF
02/04/2014
104,41 H2O MULTIEQUITIES K C CHF
01/04/2014
103,81 H2O MULTIEQUITIES K C CHF
31/03/2014
102,56 H2O MULTIEQUITIES K C CHF
30/03/2014
102,84 H2O MULTIEQUITIES K C CHF
29/03/2014
102,84 H2O MULTIEQUITIES K C CHF
28/03/2014
102,84 H2O MULTIEQUITIES K C CHF
27/03/2014
101,52 H2O MULTIEQUITIES K C CHF
26/03/2014
101,07 H2O MULTIEQUITIES K C CHF
25/03/2014
100,74 H2O MULTIEQUITIES K C CHF
24/03/2014
100,11 H2O MULTIEQUITIES K C CHF
23/03/2014
100,96 H2O MULTIEQUITIES K C CHF
22/03/2014
100,96 H2O MULTIEQUITIES K C CHF
21/03/2014
100,96 H2O MULTIEQUITIES K C CHF
20/03/2014
101,21 H2O MULTIEQUITIES K C CHF
19/03/2014
100,60 H2O MULTIEQUITIES K C CHF
18/03/2014
100,34 H2O MULTIEQUITIES K C CHF
17/03/2014
100,01 H2O MULTIEQUITIES K C CHF
16/03/2014
99,00 H2O MULTIEQUITIES K C CHF
15/03/2014
99,00 H2O MULTIEQUITIES K C CHF
14/03/2014
99,00 H2O MULTIEQUITIES K C CHF
13/03/2014
100,12 H2O MULTIEQUITIES K C CHF
12/03/2014
101,63 H2O MULTIEQUITIES K C CHF
11/03/2014
102,56 H2O MULTIEQUITIES K C CHF
10/03/2014
102,35 H2O MULTIEQUITIES K C CHF
09/03/2014
102,77 H2O MULTIEQUITIES K C CHF
08/03/2014
102,77 H2O MULTIEQUITIES K C CHF
07/03/2014
102,77 H2O MULTIEQUITIES K C CHF
06/03/2014
103,31 H2O MULTIEQUITIES K C CHF
05/03/2014
103,10 H2O MULTIEQUITIES K C CHF
04/03/2014
103,00 H2O MULTIEQUITIES K C CHF
03/03/2014
101,06 H2O MULTIEQUITIES K C CHF
02/03/2014
102,68 H2O MULTIEQUITIES K C CHF
01/03/2014
102,68 H2O MULTIEQUITIES K C CHF
28/02/2014
102,68 H2O MULTIEQUITIES K C CHF
27/02/2014
103,12 H2O MULTIEQUITIES K C CHF
26/02/2014
103,13 H2O MULTIEQUITIES K C CHF
25/02/2014
103,24 H2O MULTIEQUITIES K C CHF
24/02/2014
103,11 H2O MULTIEQUITIES K C CHF
23/02/2014
102,63 H2O MULTIEQUITIES K C CHF
22/02/2014
102,63 H2O MULTIEQUITIES K C CHF
21/02/2014
102,63 H2O MULTIEQUITIES K C CHF
20/02/2014
101,92 H2O MULTIEQUITIES K C CHF
19/02/2014
101,90 H2O MULTIEQUITIES K C CHF
18/02/2014
102,18 H2O MULTIEQUITIES K C CHF
17/02/2014
101,16 H2O MULTIEQUITIES K C CHF
16/02/2014
100,82 H2O MULTIEQUITIES K C CHF
15/02/2014
100,82 H2O MULTIEQUITIES K C CHF
14/02/2014
100,82 H2O MULTIEQUITIES K C CHF
13/02/2014
101,12 H2O MULTIEQUITIES K C CHF
12/02/2014
101,65 H2O MULTIEQUITIES K C CHF
11/02/2014
100,84 H2O MULTIEQUITIES K C CHF
10/02/2014
99,88 H2O MULTIEQUITIES K C CHF
09/02/2014
99,92 H2O MULTIEQUITIES K C CHF
08/02/2014
99,92 H2O MULTIEQUITIES K C CHF
07/02/2014
99,92 H2O MULTIEQUITIES K C CHF
06/02/2014
98,93 H2O MULTIEQUITIES K C CHF
05/02/2014
97,55 H2O MULTIEQUITIES K C CHF
04/02/2014
97,15 H2O MULTIEQUITIES K C CHF
03/02/2014
97,31 H2O MULTIEQUITIES K C CHF
02/02/2014
99,77 H2O MULTIEQUITIES K C CHF
01/02/2014
99,77 H2O MULTIEQUITIES K C CHF
31/01/2014
99,77 H2O MULTIEQUITIES K C CHF
30/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
H2O MULTIEQUITIES K C CHF 73,7221,3931,150,69
Act. Monde 28,549,2113,550,69
MSCI The World Index 43,5713,5315,190,90
Performances annuelles
 2015
H2O MULTIEQUITIES K C CHF 38,30
Act. Monde 8,16
MSCI The World Index 10,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus