Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (LUX) GBL PROP INC MAX EQ FD EA USD - LU1011654693

Fonds dissous le 20/11/2015
Performance en base 100 du 04/02/2014 au 18/11/2015
 
CS (LUX) GBL PROP INC MAX EQ FD EA USD
 
Act. Sect. Immobilier Monde
 
MSCI World/Real Estate
MSCI World/Real Estate
18/11/2015
146,11 MSCI World/Real Estate
17/11/2015
145,06 MSCI World/Real Estate
16/11/2015
143,27 MSCI World/Real Estate
15/11/2015
142,10 MSCI World/Real Estate
14/11/2015
142,10 MSCI World/Real Estate
13/11/2015
142,10 MSCI World/Real Estate
12/11/2015
143,98 MSCI World/Real Estate
11/11/2015
144,36 MSCI World/Real Estate
10/11/2015
143,59 MSCI World/Real Estate
09/11/2015
142,40 MSCI World/Real Estate
08/11/2015
143,44 MSCI World/Real Estate
07/11/2015
143,44 MSCI World/Real Estate
06/11/2015
143,44 MSCI World/Real Estate
05/11/2015
146,34 MSCI World/Real Estate
04/11/2015
145,55 MSCI World/Real Estate
03/11/2015
145,74 MSCI World/Real Estate
02/11/2015
146,12 MSCI World/Real Estate
01/11/2015
145,44 MSCI World/Real Estate
31/10/2015
145,44 MSCI World/Real Estate
30/10/2015
145,44 MSCI World/Real Estate
29/10/2015
146,98 MSCI World/Real Estate
28/10/2015
145,63 MSCI World/Real Estate
27/10/2015
145,64 MSCI World/Real Estate
26/10/2015
146,59 MSCI World/Real Estate
25/10/2015
145,39 MSCI World/Real Estate
24/10/2015
145,39 MSCI World/Real Estate
23/10/2015
145,39 MSCI World/Real Estate
22/10/2015
142,44 MSCI World/Real Estate
21/10/2015
140,60 MSCI World/Real Estate
20/10/2015
140,48 MSCI World/Real Estate
19/10/2015
141,47 MSCI World/Real Estate
18/10/2015
140,38 MSCI World/Real Estate
17/10/2015
140,38 MSCI World/Real Estate
16/10/2015
140,38 MSCI World/Real Estate
15/10/2015
138,10 MSCI World/Real Estate
14/10/2015
136,75 MSCI World/Real Estate
13/10/2015
137,81 MSCI World/Real Estate
12/10/2015
139,00 MSCI World/Real Estate
11/10/2015
138,58 MSCI World/Real Estate
10/10/2015
138,58 MSCI World/Real Estate
09/10/2015
138,58 MSCI World/Real Estate
08/10/2015
139,38 MSCI World/Real Estate
07/10/2015
138,58 MSCI World/Real Estate
06/10/2015
138,11 MSCI World/Real Estate
05/10/2015
138,13 MSCI World/Real Estate
04/10/2015
136,83 MSCI World/Real Estate
03/10/2015
136,83 MSCI World/Real Estate
02/10/2015
136,83 MSCI World/Real Estate
01/10/2015
136,07 MSCI World/Real Estate
30/09/2015
134,49 MSCI World/Real Estate
29/09/2015
132,64 MSCI World/Real Estate
28/09/2015
133,55 MSCI World/Real Estate
27/09/2015
135,27 MSCI World/Real Estate
26/09/2015
135,27 MSCI World/Real Estate
25/09/2015
135,27 MSCI World/Real Estate
24/09/2015
132,75 MSCI World/Real Estate
23/09/2015
134,41 MSCI World/Real Estate
22/09/2015
134,50 MSCI World/Real Estate
21/09/2015
134,73 MSCI World/Real Estate
20/09/2015
132,65 MSCI World/Real Estate
19/09/2015
132,65 MSCI World/Real Estate
18/09/2015
132,65 MSCI World/Real Estate
17/09/2015
133,59 MSCI World/Real Estate
16/09/2015
133,74 MSCI World/Real Estate
15/09/2015
131,27 MSCI World/Real Estate
14/09/2015
131,33 MSCI World/Real Estate
13/09/2015
131,66 MSCI World/Real Estate
12/09/2015
131,66 MSCI World/Real Estate
11/09/2015
131,66 MSCI World/Real Estate
10/09/2015
131,32 MSCI World/Real Estate
09/09/2015
132,27 MSCI World/Real Estate
08/09/2015
131,63 MSCI World/Real Estate
07/09/2015
129,91 MSCI World/Real Estate
06/09/2015
130,18 MSCI World/Real Estate
05/09/2015
130,18 MSCI World/Real Estate
04/09/2015
130,18 MSCI World/Real Estate
03/09/2015
131,36 MSCI World/Real Estate
02/09/2015
130,78 MSCI World/Real Estate
01/09/2015
130,35 MSCI World/Real Estate
31/08/2015
133,28 MSCI World/Real Estate
30/08/2015
134,60 MSCI World/Real Estate
29/08/2015
134,60 MSCI World/Real Estate
28/08/2015
134,60 MSCI World/Real Estate
27/08/2015
134,39 MSCI World/Real Estate
26/08/2015
130,34 MSCI World/Real Estate
25/08/2015
127,38 MSCI World/Real Estate
24/08/2015
131,78 MSCI World/Real Estate
23/08/2015
138,09 MSCI World/Real Estate
22/08/2015
138,09 MSCI World/Real Estate
21/08/2015
138,09 MSCI World/Real Estate
20/08/2015
142,06 MSCI World/Real Estate
19/08/2015
144,88 MSCI World/Real Estate
18/08/2015
145,52 MSCI World/Real Estate
17/08/2015
145,15 MSCI World/Real Estate
16/08/2015
143,83 MSCI World/Real Estate
15/08/2015
143,83 MSCI World/Real Estate
14/08/2015
143,83 MSCI World/Real Estate
13/08/2015
143,87 MSCI World/Real Estate
12/08/2015
143,03 MSCI World/Real Estate
11/08/2015
144,34 MSCI World/Real Estate
10/08/2015
145,63 MSCI World/Real Estate
09/08/2015
145,93 MSCI World/Real Estate
08/08/2015
145,93 MSCI World/Real Estate
07/08/2015
145,93 MSCI World/Real Estate
06/08/2015
146,27 MSCI World/Real Estate
05/08/2015
146,29 MSCI World/Real Estate
04/08/2015
145,30 MSCI World/Real Estate
03/08/2015
145,34 MSCI World/Real Estate
02/08/2015
145,22 MSCI World/Real Estate
01/08/2015
145,22 MSCI World/Real Estate
31/07/2015
145,22 MSCI World/Real Estate
30/07/2015
144,41 MSCI World/Real Estate
29/07/2015
143,84 MSCI World/Real Estate
28/07/2015
143,39 MSCI World/Real Estate
27/07/2015
142,78 MSCI World/Real Estate
26/07/2015
144,34 MSCI World/Real Estate
25/07/2015
144,34 MSCI World/Real Estate
24/07/2015
144,34 MSCI World/Real Estate
23/07/2015
143,59 MSCI World/Real Estate
22/07/2015
145,60 MSCI World/Real Estate
21/07/2015
146,42 MSCI World/Real Estate
20/07/2015
146,92 MSCI World/Real Estate
19/07/2015
146,38 MSCI World/Real Estate
18/07/2015
146,38 MSCI World/Real Estate
17/07/2015
146,38 MSCI World/Real Estate
16/07/2015
146,99 MSCI World/Real Estate
15/07/2015
143,81 MSCI World/Real Estate
14/07/2015
143,30 MSCI World/Real Estate
13/07/2015
142,13 MSCI World/Real Estate
12/07/2015
139,47 MSCI World/Real Estate
11/07/2015
139,47 MSCI World/Real Estate
10/07/2015
139,47 MSCI World/Real Estate
09/07/2015
140,13 MSCI World/Real Estate
08/07/2015
140,06 MSCI World/Real Estate
07/07/2015
141,87 MSCI World/Real Estate
06/07/2015
140,84 MSCI World/Real Estate
05/07/2015
140,25 MSCI World/Real Estate
04/07/2015
140,25 MSCI World/Real Estate
03/07/2015
140,25 MSCI World/Real Estate
02/07/2015
140,96 MSCI World/Real Estate
01/07/2015
140,21 MSCI World/Real Estate
30/06/2015
137,68 MSCI World/Real Estate
29/06/2015
138,03 MSCI World/Real Estate
28/06/2015
139,69 MSCI World/Real Estate
27/06/2015
139,69 MSCI World/Real Estate
26/06/2015
139,69 MSCI World/Real Estate
25/06/2015
139,80 MSCI World/Real Estate
24/06/2015
140,64 MSCI World/Real Estate
23/06/2015
141,39 MSCI World/Real Estate
22/06/2015
139,87 MSCI World/Real Estate
21/06/2015
140,16 MSCI World/Real Estate
20/06/2015
140,16 MSCI World/Real Estate
19/06/2015
140,16 MSCI World/Real Estate
18/06/2015
139,47 MSCI World/Real Estate
17/06/2015
139,53 MSCI World/Real Estate
16/06/2015
140,24 MSCI World/Real Estate
15/06/2015
139,87 MSCI World/Real Estate
14/06/2015
140,54 MSCI World/Real Estate
13/06/2015
140,54 MSCI World/Real Estate
12/06/2015
140,54 MSCI World/Real Estate
11/06/2015
140,45 MSCI World/Real Estate
10/06/2015
139,04 MSCI World/Real Estate
09/06/2015
138,23 MSCI World/Real Estate
08/06/2015
139,76 MSCI World/Real Estate
07/06/2015
139,55 MSCI World/Real Estate
06/06/2015
139,55 MSCI World/Real Estate
05/06/2015
139,55 MSCI World/Real Estate
04/06/2015
140,30 MSCI World/Real Estate
03/06/2015
143,40 MSCI World/Real Estate
02/06/2015
146,31 MSCI World/Real Estate
01/06/2015
148,19 MSCI World/Real Estate
31/05/2015
146,93 MSCI World/Real Estate
30/05/2015
146,93 MSCI World/Real Estate
29/05/2015
146,93 MSCI World/Real Estate
28/05/2015
149,24 MSCI World/Real Estate
27/05/2015
150,43 MSCI World/Real Estate
26/05/2015
149,18 MSCI World/Real Estate
25/05/2015
149,61 MSCI World/Real Estate
24/05/2015
146,97 MSCI World/Real Estate
23/05/2015
146,97 MSCI World/Real Estate
22/05/2015
146,97 MSCI World/Real Estate
21/05/2015
147,50 MSCI World/Real Estate
20/05/2015
147,96 MSCI World/Real Estate
19/05/2015
147,19 MSCI World/Real Estate
18/05/2015
144,72 MSCI World/Real Estate
17/05/2015
146,21 MSCI World/Real Estate
16/05/2015
146,21 MSCI World/Real Estate
15/05/2015
146,21 MSCI World/Real Estate
14/05/2015
143,64 MSCI World/Real Estate
13/05/2015
144,66 MSCI World/Real Estate
12/05/2015
144,52 MSCI World/Real Estate
11/05/2015
145,94 MSCI World/Real Estate
10/05/2015
145,91 MSCI World/Real Estate
09/05/2015
145,91 MSCI World/Real Estate
08/05/2015
145,91 MSCI World/Real Estate
07/05/2015
142,60 MSCI World/Real Estate
06/05/2015
143,61 MSCI World/Real Estate
05/05/2015
145,66 MSCI World/Real Estate
04/05/2015
147,18 MSCI World/Real Estate
03/05/2015
145,64 MSCI World/Real Estate
02/05/2015
145,64 MSCI World/Real Estate
01/05/2015
145,64 MSCI World/Real Estate
30/04/2015
145,60 MSCI World/Real Estate
29/04/2015
150,00 MSCI World/Real Estate
28/04/2015
152,71 MSCI World/Real Estate
27/04/2015
154,06 MSCI World/Real Estate
26/04/2015
153,56 MSCI World/Real Estate
25/04/2015
153,56 MSCI World/Real Estate
24/04/2015
153,56 MSCI World/Real Estate
23/04/2015
153,75 MSCI World/Real Estate
22/04/2015
154,13 MSCI World/Real Estate
21/04/2015
154,41 MSCI World/Real Estate
20/04/2015
153,87 MSCI World/Real Estate
19/04/2015
153,02 MSCI World/Real Estate
18/04/2015
153,02 MSCI World/Real Estate
17/04/2015
153,02 MSCI World/Real Estate
16/04/2015
155,17 MSCI World/Real Estate
15/04/2015
156,32 MSCI World/Real Estate
14/04/2015
157,43 MSCI World/Real Estate
13/04/2015
156,68 MSCI World/Real Estate
12/04/2015
157,43 MSCI World/Real Estate
11/04/2015
157,43 MSCI World/Real Estate
10/04/2015
157,43 MSCI World/Real Estate
09/04/2015
154,23 MSCI World/Real Estate
08/04/2015
153,78 MSCI World/Real Estate
07/04/2015
153,15 MSCI World/Real Estate
06/04/2015
154,51 MSCI World/Real Estate
05/04/2015
153,24 MSCI World/Real Estate
04/04/2015
153,24 MSCI World/Real Estate
03/04/2015
153,24 MSCI World/Real Estate
02/04/2015
153,10 MSCI World/Real Estate
01/04/2015
152,93 MSCI World/Real Estate
31/03/2015
152,60 MSCI World/Real Estate
30/03/2015
152,90 MSCI World/Real Estate
29/03/2015
152,19 MSCI World/Real Estate
28/03/2015
152,19 MSCI World/Real Estate
27/03/2015
152,19 MSCI World/Real Estate
26/03/2015
150,11 MSCI World/Real Estate
25/03/2015
151,07 MSCI World/Real Estate
24/03/2015
152,56 MSCI World/Real Estate
23/03/2015
153,20 MSCI World/Real Estate
22/03/2015
154,97 MSCI World/Real Estate
21/03/2015
154,97 MSCI World/Real Estate
20/03/2015
154,97 MSCI World/Real Estate
19/03/2015
153,74 MSCI World/Real Estate
18/03/2015
154,28 MSCI World/Real Estate
17/03/2015
151,68 MSCI World/Real Estate
16/03/2015
153,38 MSCI World/Real Estate
15/03/2015
152,01 MSCI World/Real Estate
14/03/2015
152,01 MSCI World/Real Estate
13/03/2015
152,01 MSCI World/Real Estate
12/03/2015
151,50 MSCI World/Real Estate
11/03/2015
149,99 MSCI World/Real Estate
10/03/2015
147,62 MSCI World/Real Estate
09/03/2015
147,04 MSCI World/Real Estate
08/03/2015
146,42 MSCI World/Real Estate
07/03/2015
146,42 MSCI World/Real Estate
06/03/2015
146,42 MSCI World/Real Estate
05/03/2015
147,84 MSCI World/Real Estate
04/03/2015
147,24 MSCI World/Real Estate
03/03/2015
148,00 MSCI World/Real Estate
02/03/2015
147,34 MSCI World/Real Estate
01/03/2015
146,62 MSCI World/Real Estate
28/02/2015
146,62 MSCI World/Real Estate
27/02/2015
146,62 MSCI World/Real Estate
26/02/2015
145,38 MSCI World/Real Estate
25/02/2015
145,91 MSCI World/Real Estate
24/02/2015
145,63 MSCI World/Real Estate
23/02/2015
147,64 MSCI World/Real Estate
22/02/2015
146,83 MSCI World/Real Estate
21/02/2015
146,83 MSCI World/Real Estate
20/02/2015
146,83 MSCI World/Real Estate
19/02/2015
144,91 MSCI World/Real Estate
18/02/2015
146,54 MSCI World/Real Estate
17/02/2015
145,25 MSCI World/Real Estate
16/02/2015
145,68 MSCI World/Real Estate
15/02/2015
146,01 MSCI World/Real Estate
14/02/2015
146,01 MSCI World/Real Estate
13/02/2015
146,01 MSCI World/Real Estate
12/02/2015
146,21 MSCI World/Real Estate
11/02/2015
145,11 MSCI World/Real Estate
10/02/2015
145,77 MSCI World/Real Estate
09/02/2015
145,56 MSCI World/Real Estate
08/02/2015
144,44 MSCI World/Real Estate
07/02/2015
144,44 MSCI World/Real Estate
06/02/2015
144,44 MSCI World/Real Estate
05/02/2015
146,97 MSCI World/Real Estate
04/02/2015
144,99 MSCI World/Real Estate
03/02/2015
145,90 MSCI World/Real Estate
02/02/2015
146,37 MSCI World/Real Estate
01/02/2015
145,81 MSCI World/Real Estate
31/01/2015
145,81 MSCI World/Real Estate
30/01/2015
145,81 MSCI World/Real Estate
29/01/2015
147,48 MSCI World/Real Estate
28/01/2015
147,49 MSCI World/Real Estate
27/01/2015
148,57 MSCI World/Real Estate
26/01/2015
149,16 MSCI World/Real Estate
25/01/2015
149,23 MSCI World/Real Estate
24/01/2015
149,23 MSCI World/Real Estate
23/01/2015
149,23 MSCI World/Real Estate
22/01/2015
142,96 MSCI World/Real Estate
21/01/2015
141,85 MSCI World/Real Estate
20/01/2015
141,72 MSCI World/Real Estate
19/01/2015
141,90 MSCI World/Real Estate
18/01/2015
142,19 MSCI World/Real Estate
17/01/2015
142,19 MSCI World/Real Estate
16/01/2015
142,19 MSCI World/Real Estate
15/01/2015
140,24 MSCI World/Real Estate
14/01/2015
138,87 MSCI World/Real Estate
13/01/2015
138,56 MSCI World/Real Estate
12/01/2015
138,02 MSCI World/Real Estate
11/01/2015
136,88 MSCI World/Real Estate
10/01/2015
136,88 MSCI World/Real Estate
09/01/2015
136,88 MSCI World/Real Estate
08/01/2015
136,92 MSCI World/Real Estate
07/01/2015
135,24 MSCI World/Real Estate
06/01/2015
133,18 MSCI World/Real Estate
05/01/2015
133,12 MSCI World/Real Estate
04/01/2015
131,86 MSCI World/Real Estate
03/01/2015
131,86 MSCI World/Real Estate
02/01/2015
131,86 MSCI World/Real Estate
01/01/2015
129,83 MSCI World/Real Estate
31/12/2014
129,83 MSCI World/Real Estate
30/12/2014
130,95 MSCI World/Real Estate
29/12/2014
130,82 MSCI World/Real Estate
28/12/2014
130,15 MSCI World/Real Estate
27/12/2014
130,15 MSCI World/Real Estate
26/12/2014
130,15 MSCI World/Real Estate
25/12/2014
129,75 MSCI World/Real Estate
24/12/2014
129,79 MSCI World/Real Estate
23/12/2014
129,90 MSCI World/Real Estate
22/12/2014
129,88 MSCI World/Real Estate
21/12/2014
128,00 MSCI World/Real Estate
20/12/2014
128,00 MSCI World/Real Estate
19/12/2014
128,00 MSCI World/Real Estate
18/12/2014
126,86 MSCI World/Real Estate
17/12/2014
124,40 MSCI World/Real Estate
16/12/2014
122,39 MSCI World/Real Estate
15/12/2014
123,98 MSCI World/Real Estate
14/12/2014
125,25 MSCI World/Real Estate
13/12/2014
125,25 MSCI World/Real Estate
12/12/2014
125,25 MSCI World/Real Estate
11/12/2014
126,06 MSCI World/Real Estate
10/12/2014
126,80 MSCI World/Real Estate
09/12/2014
127,48 MSCI World/Real Estate
08/12/2014
128,44 MSCI World/Real Estate
07/12/2014
127,21 MSCI World/Real Estate
06/12/2014
127,21 MSCI World/Real Estate
05/12/2014
127,21 MSCI World/Real Estate
04/12/2014
128,36 MSCI World/Real Estate
03/12/2014
128,46 MSCI World/Real Estate
02/12/2014
127,85 MSCI World/Real Estate
01/12/2014
126,95 MSCI World/Real Estate
30/11/2014
127,19 MSCI World/Real Estate
29/11/2014
127,19 MSCI World/Real Estate
28/11/2014
127,19 MSCI World/Real Estate
27/11/2014
126,96 MSCI World/Real Estate
26/11/2014
127,21 MSCI World/Real Estate
25/11/2014
127,15 MSCI World/Real Estate
24/11/2014
126,97 MSCI World/Real Estate
23/11/2014
126,50 MSCI World/Real Estate
22/11/2014
126,50 MSCI World/Real Estate
21/11/2014
126,50 MSCI World/Real Estate
20/11/2014
124,46 MSCI World/Real Estate
19/11/2014
124,75 MSCI World/Real Estate
18/11/2014
125,60 MSCI World/Real Estate
17/11/2014
125,29 MSCI World/Real Estate
16/11/2014
126,18 MSCI World/Real Estate
15/11/2014
126,18 MSCI World/Real Estate
14/11/2014
126,18 MSCI World/Real Estate
13/11/2014
126,01 MSCI World/Real Estate
12/11/2014
125,45 MSCI World/Real Estate
11/11/2014
125,80 MSCI World/Real Estate
10/11/2014
125,17 MSCI World/Real Estate
09/11/2014
125,22 MSCI World/Real Estate
08/11/2014
125,22 MSCI World/Real Estate
07/11/2014
125,22 MSCI World/Real Estate
06/11/2014
124,05 MSCI World/Real Estate
05/11/2014
125,59 MSCI World/Real Estate
04/11/2014
125,99 MSCI World/Real Estate
03/11/2014
125,59 MSCI World/Real Estate
02/11/2014
125,32 MSCI World/Real Estate
01/11/2014
125,32 MSCI World/Real Estate
31/10/2014
125,32 MSCI World/Real Estate
30/10/2014
122,74 MSCI World/Real Estate
29/10/2014
120,83 MSCI World/Real Estate
28/10/2014
120,88 MSCI World/Real Estate
27/10/2014
121,06 MSCI World/Real Estate
26/10/2014
120,53 MSCI World/Real Estate
25/10/2014
120,53 MSCI World/Real Estate
24/10/2014
120,53 MSCI World/Real Estate
23/10/2014
120,27 MSCI World/Real Estate
22/10/2014
119,54 MSCI World/Real Estate
21/10/2014
118,54 MSCI World/Real Estate
20/10/2014
117,43 MSCI World/Real Estate
19/10/2014
115,61 MSCI World/Real Estate
18/10/2014
115,61 MSCI World/Real Estate
17/10/2014
115,61 MSCI World/Real Estate
16/10/2014
115,76 MSCI World/Real Estate
15/10/2014
116,72 MSCI World/Real Estate
14/10/2014
117,19 MSCI World/Real Estate
13/10/2014
116,34 MSCI World/Real Estate
12/10/2014
116,72 MSCI World/Real Estate
11/10/2014
116,72 MSCI World/Real Estate
10/10/2014
116,72 MSCI World/Real Estate
09/10/2014
116,16 MSCI World/Real Estate
08/10/2014
116,81 MSCI World/Real Estate
07/10/2014
116,42 MSCI World/Real Estate
06/10/2014
117,01 MSCI World/Real Estate
05/10/2014
115,94 MSCI World/Real Estate
04/10/2014
115,94 MSCI World/Real Estate
03/10/2014
115,94 MSCI World/Real Estate
02/10/2014
115,95 MSCI World/Real Estate
01/10/2014
116,86 MSCI World/Real Estate
30/09/2014
117,17 MSCI World/Real Estate
29/09/2014
116,58 MSCI World/Real Estate
28/09/2014
116,92 MSCI World/Real Estate
27/09/2014
116,92 MSCI World/Real Estate
26/09/2014
116,92 MSCI World/Real Estate
25/09/2014
116,61 MSCI World/Real Estate
24/09/2014
115,82 MSCI World/Real Estate
23/09/2014
115,56 MSCI World/Real Estate
22/09/2014
116,49 MSCI World/Real Estate
21/09/2014
117,11 MSCI World/Real Estate
20/09/2014
117,11 MSCI World/Real Estate
19/09/2014
117,11 MSCI World/Real Estate
18/09/2014
117,02 MSCI World/Real Estate
17/09/2014
116,71 MSCI World/Real Estate
16/09/2014
116,79 MSCI World/Real Estate
15/09/2014
117,17 MSCI World/Real Estate
14/09/2014
117,63 MSCI World/Real Estate
13/09/2014
117,63 MSCI World/Real Estate
12/09/2014
117,63 MSCI World/Real Estate
11/09/2014
119,65 MSCI World/Real Estate
10/09/2014
119,70 MSCI World/Real Estate
09/09/2014
121,31 MSCI World/Real Estate
08/09/2014
121,69 MSCI World/Real Estate
07/09/2014
122,14 MSCI World/Real Estate
06/09/2014
122,14 MSCI World/Real Estate
05/09/2014
122,14 MSCI World/Real Estate
04/09/2014
121,14 MSCI World/Real Estate
03/09/2014
120,30 MSCI World/Real Estate
02/09/2014
119,90 MSCI World/Real Estate
01/09/2014
119,70 MSCI World/Real Estate
31/08/2014
119,12 MSCI World/Real Estate
30/08/2014
119,12 MSCI World/Real Estate
29/08/2014
119,12 MSCI World/Real Estate
28/08/2014
119,10 MSCI World/Real Estate
27/08/2014
119,55 MSCI World/Real Estate
26/08/2014
119,21 MSCI World/Real Estate
25/08/2014
119,25 MSCI World/Real Estate
24/08/2014
118,43 MSCI World/Real Estate
23/08/2014
118,43 MSCI World/Real Estate
22/08/2014
118,43 MSCI World/Real Estate
21/08/2014
119,04 MSCI World/Real Estate
20/08/2014
118,59 MSCI World/Real Estate
19/08/2014
117,78 MSCI World/Real Estate
18/08/2014
116,81 MSCI World/Real Estate
17/08/2014
116,25 MSCI World/Real Estate
16/08/2014
116,25 MSCI World/Real Estate
15/08/2014
116,25 MSCI World/Real Estate
14/08/2014
116,19 MSCI World/Real Estate
13/08/2014
116,15 MSCI World/Real Estate
12/08/2014
115,15 MSCI World/Real Estate
11/08/2014
114,84 MSCI World/Real Estate
10/08/2014
113,60 MSCI World/Real Estate
09/08/2014
113,60 MSCI World/Real Estate
08/08/2014
113,60 MSCI World/Real Estate
07/08/2014
113,94 MSCI World/Real Estate
06/08/2014
114,05 MSCI World/Real Estate
05/08/2014
113,95 MSCI World/Real Estate
04/08/2014
114,55 MSCI World/Real Estate
03/08/2014
114,71 MSCI World/Real Estate
02/08/2014
114,71 MSCI World/Real Estate
01/08/2014
114,71 MSCI World/Real Estate
31/07/2014
115,58 MSCI World/Real Estate
30/07/2014
116,17 MSCI World/Real Estate
29/07/2014
115,83 MSCI World/Real Estate
28/07/2014
115,71 MSCI World/Real Estate
27/07/2014
115,21 MSCI World/Real Estate
26/07/2014
115,21 MSCI World/Real Estate
25/07/2014
115,21 MSCI World/Real Estate
24/07/2014
115,50 MSCI World/Real Estate
23/07/2014
115,71 MSCI World/Real Estate
22/07/2014
115,23 MSCI World/Real Estate
21/07/2014
114,43 MSCI World/Real Estate
20/07/2014
114,65 MSCI World/Real Estate
19/07/2014
114,65 MSCI World/Real Estate
18/07/2014
114,65 MSCI World/Real Estate
17/07/2014
114,07 MSCI World/Real Estate
16/07/2014
114,55 MSCI World/Real Estate
15/07/2014
113,20 MSCI World/Real Estate
14/07/2014
112,88 MSCI World/Real Estate
13/07/2014
112,83 MSCI World/Real Estate
12/07/2014
112,83 MSCI World/Real Estate
11/07/2014
112,83 MSCI World/Real Estate
10/07/2014
112,87 MSCI World/Real Estate
09/07/2014
112,49 MSCI World/Real Estate
08/07/2014
112,62 MSCI World/Real Estate
07/07/2014
112,62 MSCI World/Real Estate
06/07/2014
112,52 MSCI World/Real Estate
05/07/2014
112,52 MSCI World/Real Estate
04/07/2014
112,52 MSCI World/Real Estate
03/07/2014
112,18 MSCI World/Real Estate
02/07/2014
112,49 MSCI World/Real Estate
01/07/2014
112,04 MSCI World/Real Estate
30/06/2014
112,05 MSCI World/Real Estate
29/06/2014
112,36 MSCI World/Real Estate
28/06/2014
112,36 MSCI World/Real Estate
27/06/2014
112,36 MSCI World/Real Estate
26/06/2014
112,08 MSCI World/Real Estate
25/06/2014
111,67 MSCI World/Real Estate
24/06/2014
111,62 MSCI World/Real Estate
23/06/2014
111,83 MSCI World/Real Estate
22/06/2014
112,10 MSCI World/Real Estate
21/06/2014
112,10 MSCI World/Real Estate
20/06/2014
112,10 MSCI World/Real Estate
19/06/2014
111,61 MSCI World/Real Estate
18/06/2014
111,00 MSCI World/Real Estate
17/06/2014
110,63 MSCI World/Real Estate
16/06/2014
110,85 MSCI World/Real Estate
15/06/2014
111,32 MSCI World/Real Estate
14/06/2014
111,32 MSCI World/Real Estate
13/06/2014
111,32 MSCI World/Real Estate
12/06/2014
111,39 MSCI World/Real Estate
11/06/2014
111,51 MSCI World/Real Estate
10/06/2014
111,81 MSCI World/Real Estate
09/06/2014
111,81 MSCI World/Real Estate
08/06/2014
112,02 MSCI World/Real Estate
07/06/2014
112,02 MSCI World/Real Estate
06/06/2014
112,02 MSCI World/Real Estate
05/06/2014
112,50 MSCI World/Real Estate
04/06/2014
111,13 MSCI World/Real Estate
03/06/2014
111,13 MSCI World/Real Estate
02/06/2014
111,40 MSCI World/Real Estate
01/06/2014
111,06 MSCI World/Real Estate
31/05/2014
111,06 MSCI World/Real Estate
30/05/2014
111,06 MSCI World/Real Estate
29/05/2014
110,57 MSCI World/Real Estate
28/05/2014
110,34 MSCI World/Real Estate
27/05/2014
110,39 MSCI World/Real Estate
26/05/2014
109,98 MSCI World/Real Estate
25/05/2014
109,84 MSCI World/Real Estate
24/05/2014
109,84 MSCI World/Real Estate
23/05/2014
109,84 MSCI World/Real Estate
22/05/2014
108,76 MSCI World/Real Estate
21/05/2014
108,59 MSCI World/Real Estate
20/05/2014
108,74 MSCI World/Real Estate
19/05/2014
108,90 MSCI World/Real Estate
18/05/2014
109,55 MSCI World/Real Estate
17/05/2014
109,55 MSCI World/Real Estate
16/05/2014
109,55 MSCI World/Real Estate
15/05/2014
109,63 MSCI World/Real Estate
14/05/2014
109,02 MSCI World/Real Estate
13/05/2014
108,44 MSCI World/Real Estate
12/05/2014
107,69 MSCI World/Real Estate
11/05/2014
107,25 MSCI World/Real Estate
10/05/2014
107,25 MSCI World/Real Estate
09/05/2014
107,25 MSCI World/Real Estate
08/05/2014
105,83 MSCI World/Real Estate
07/05/2014
105,71 MSCI World/Real Estate
06/05/2014
105,07 MSCI World/Real Estate
05/05/2014
105,56 MSCI World/Real Estate
04/05/2014
105,52 MSCI World/Real Estate
03/05/2014
105,52 MSCI World/Real Estate
02/05/2014
105,52 MSCI World/Real Estate
01/05/2014
105,45 MSCI World/Real Estate
30/04/2014
104,85 MSCI World/Real Estate
29/04/2014
104,78 MSCI World/Real Estate
28/04/2014
104,23 MSCI World/Real Estate
27/04/2014
104,12 MSCI World/Real Estate
26/04/2014
104,12 MSCI World/Real Estate
25/04/2014
104,12 MSCI World/Real Estate
24/04/2014
104,67 MSCI World/Real Estate
23/04/2014
104,31 MSCI World/Real Estate
22/04/2014
104,57 MSCI World/Real Estate
21/04/2014
104,05 MSCI World/Real Estate
20/04/2014
104,08 MSCI World/Real Estate
19/04/2014
104,08 MSCI World/Real Estate
18/04/2014
104,08 MSCI World/Real Estate
17/04/2014
103,94 MSCI World/Real Estate
16/04/2014
104,07 MSCI World/Real Estate
15/04/2014
103,62 MSCI World/Real Estate
14/04/2014
102,89 MSCI World/Real Estate
13/04/2014
102,28 MSCI World/Real Estate
12/04/2014
102,28 MSCI World/Real Estate
11/04/2014
102,28 MSCI World/Real Estate
10/04/2014
103,03 MSCI World/Real Estate
09/04/2014
103,74 MSCI World/Real Estate
08/04/2014
104,20 MSCI World/Real Estate
07/04/2014
104,24 MSCI World/Real Estate
06/04/2014
104,44 MSCI World/Real Estate
05/04/2014
104,44 MSCI World/Real Estate
04/04/2014
104,44 MSCI World/Real Estate
03/04/2014
103,28 MSCI World/Real Estate
02/04/2014
103,11 MSCI World/Real Estate
01/04/2014
102,48 MSCI World/Real Estate
31/03/2014
102,13 MSCI World/Real Estate
30/03/2014
101,64 MSCI World/Real Estate
29/03/2014
101,64 MSCI World/Real Estate
28/03/2014
101,64 MSCI World/Real Estate
27/03/2014
100,90 MSCI World/Real Estate
26/03/2014
99,98 MSCI World/Real Estate
25/03/2014
100,41 MSCI World/Real Estate
24/03/2014
100,05 MSCI World/Real Estate
23/03/2014
100,05 MSCI World/Real Estate
22/03/2014
100,05 MSCI World/Real Estate
21/03/2014
100,05 MSCI World/Real Estate
20/03/2014
99,48 MSCI World/Real Estate
19/03/2014
99,50 MSCI World/Real Estate
18/03/2014
100,57 MSCI World/Real Estate
17/03/2014
99,99 MSCI World/Real Estate
16/03/2014
100,12 MSCI World/Real Estate
15/03/2014
100,12 MSCI World/Real Estate
14/03/2014
100,12 MSCI World/Real Estate
13/03/2014
100,31 MSCI World/Real Estate
12/03/2014
100,86 MSCI World/Real Estate
11/03/2014
101,79 MSCI World/Real Estate
10/03/2014
101,13 MSCI World/Real Estate
09/03/2014
101,95 MSCI World/Real Estate
08/03/2014
101,95 MSCI World/Real Estate
07/03/2014
101,95 MSCI World/Real Estate
06/03/2014
103,48 MSCI World/Real Estate
05/03/2014
103,37 MSCI World/Real Estate
04/03/2014
102,97 MSCI World/Real Estate
03/03/2014
101,95 MSCI World/Real Estate
02/03/2014
102,00 MSCI World/Real Estate
01/03/2014
102,00 MSCI World/Real Estate
28/02/2014
102,00 MSCI World/Real Estate
27/02/2014
102,76 MSCI World/Real Estate
26/02/2014
102,48 MSCI World/Real Estate
25/02/2014
102,41 MSCI World/Real Estate
24/02/2014
102,26 MSCI World/Real Estate
23/02/2014
102,63 MSCI World/Real Estate
22/02/2014
102,63 MSCI World/Real Estate
21/02/2014
102,63 MSCI World/Real Estate
20/02/2014
102,37 MSCI World/Real Estate
19/02/2014
102,54 MSCI World/Real Estate
18/02/2014
102,53 MSCI World/Real Estate
17/02/2014
102,01 MSCI World/Real Estate
16/02/2014
101,63 MSCI World/Real Estate
15/02/2014
101,63 MSCI World/Real Estate
14/02/2014
101,63 MSCI World/Real Estate
13/02/2014
101,73 MSCI World/Real Estate
12/02/2014
102,60 MSCI World/Real Estate
11/02/2014
101,42 MSCI World/Real Estate
10/02/2014
101,20 MSCI World/Real Estate
09/02/2014
100,98 MSCI World/Real Estate
08/02/2014
100,98 MSCI World/Real Estate
07/02/2014
100,98 MSCI World/Real Estate
06/02/2014
100,56 MSCI World/Real Estate
05/02/2014
99,62 MSCI World/Real Estate
04/02/2014
99,59 MSCI World/Real Estate
03/02/2014
100,00 Act. Sect. Immobilier Monde
18/11/2015
139,85 Act. Sect. Immobilier Monde
17/11/2015
139,24 Act. Sect. Immobilier Monde
16/11/2015
137,46 Act. Sect. Immobilier Monde
15/11/2015
137,21 Act. Sect. Immobilier Monde
14/11/2015
137,21 Act. Sect. Immobilier Monde
13/11/2015
137,21 Act. Sect. Immobilier Monde
12/11/2015
138,40 Act. Sect. Immobilier Monde
11/11/2015
138,69 Act. Sect. Immobilier Monde
10/11/2015
138,19 Act. Sect. Immobilier Monde
09/11/2015
137,77 Act. Sect. Immobilier Monde
08/11/2015
139,49 Act. Sect. Immobilier Monde
07/11/2015
139,49 Act. Sect. Immobilier Monde
06/11/2015
139,49 Act. Sect. Immobilier Monde
05/11/2015
140,68 Act. Sect. Immobilier Monde
04/11/2015
140,46 Act. Sect. Immobilier Monde
03/11/2015
140,11 Act. Sect. Immobilier Monde
02/11/2015
139,74 Act. Sect. Immobilier Monde
01/11/2015
139,73 Act. Sect. Immobilier Monde
31/10/2015
139,73 Act. Sect. Immobilier Monde
30/10/2015
139,73 Act. Sect. Immobilier Monde
29/10/2015
140,85 Act. Sect. Immobilier Monde
28/10/2015
140,19 Act. Sect. Immobilier Monde
27/10/2015
140,23 Act. Sect. Immobilier Monde
26/10/2015
140,50 Act. Sect. Immobilier Monde
25/10/2015
140,40 Act. Sect. Immobilier Monde
24/10/2015
140,40 Act. Sect. Immobilier Monde
23/10/2015
140,40 Act. Sect. Immobilier Monde
22/10/2015
137,76 Act. Sect. Immobilier Monde
21/10/2015
136,05 Act. Sect. Immobilier Monde
20/10/2015
136,19 Act. Sect. Immobilier Monde
19/10/2015
136,54 Act. Sect. Immobilier Monde
18/10/2015
135,69 Act. Sect. Immobilier Monde
17/10/2015
135,69 Act. Sect. Immobilier Monde
16/10/2015
135,69 Act. Sect. Immobilier Monde
15/10/2015
133,96 Act. Sect. Immobilier Monde
14/10/2015
132,87 Act. Sect. Immobilier Monde
13/10/2015
133,80 Act. Sect. Immobilier Monde
12/10/2015
134,58 Act. Sect. Immobilier Monde
11/10/2015
134,43 Act. Sect. Immobilier Monde
10/10/2015
134,43 Act. Sect. Immobilier Monde
09/10/2015
134,43 Act. Sect. Immobilier Monde
08/10/2015
134,71 Act. Sect. Immobilier Monde
07/10/2015
134,31 Act. Sect. Immobilier Monde
06/10/2015
133,81 Act. Sect. Immobilier Monde
05/10/2015
133,45 Act. Sect. Immobilier Monde
04/10/2015
131,44 Act. Sect. Immobilier Monde
03/10/2015
131,44 Act. Sect. Immobilier Monde
02/10/2015
131,44 Act. Sect. Immobilier Monde
01/10/2015
131,48 Act. Sect. Immobilier Monde
30/09/2015
130,32 Act. Sect. Immobilier Monde
29/09/2015
128,59 Act. Sect. Immobilier Monde
28/09/2015
129,75 Act. Sect. Immobilier Monde
27/09/2015
130,81 Act. Sect. Immobilier Monde
26/09/2015
130,81 Act. Sect. Immobilier Monde
25/09/2015
130,81 Act. Sect. Immobilier Monde
24/09/2015
128,89 Act. Sect. Immobilier Monde
23/09/2015
130,09 Act. Sect. Immobilier Monde
22/09/2015
130,61 Act. Sect. Immobilier Monde
21/09/2015
130,62 Act. Sect. Immobilier Monde
20/09/2015
128,92 Act. Sect. Immobilier Monde
19/09/2015
128,92 Act. Sect. Immobilier Monde
18/09/2015
128,92 Act. Sect. Immobilier Monde
17/09/2015
129,28 Act. Sect. Immobilier Monde
16/09/2015
129,14 Act. Sect. Immobilier Monde
15/09/2015
127,45 Act. Sect. Immobilier Monde
14/09/2015
127,63 Act. Sect. Immobilier Monde
13/09/2015
127,44 Act. Sect. Immobilier Monde
12/09/2015
127,44 Act. Sect. Immobilier Monde
11/09/2015
127,44 Act. Sect. Immobilier Monde
10/09/2015
127,37 Act. Sect. Immobilier Monde
09/09/2015
128,55 Act. Sect. Immobilier Monde
08/09/2015
127,60 Act. Sect. Immobilier Monde
07/09/2015
126,43 Act. Sect. Immobilier Monde
06/09/2015
127,07 Act. Sect. Immobilier Monde
05/09/2015
127,07 Act. Sect. Immobilier Monde
04/09/2015
127,07 Act. Sect. Immobilier Monde
03/09/2015
128,22 Act. Sect. Immobilier Monde
02/09/2015
127,08 Act. Sect. Immobilier Monde
01/09/2015
127,07 Act. Sect. Immobilier Monde
31/08/2015
129,96 Act. Sect. Immobilier Monde
30/08/2015
130,77 Act. Sect. Immobilier Monde
29/08/2015
130,77 Act. Sect. Immobilier Monde
28/08/2015
130,77 Act. Sect. Immobilier Monde
27/08/2015
130,22 Act. Sect. Immobilier Monde
26/08/2015
126,39 Act. Sect. Immobilier Monde
25/08/2015
125,63 Act. Sect. Immobilier Monde
24/08/2015
126,63 Act. Sect. Immobilier Monde
23/08/2015
133,91 Act. Sect. Immobilier Monde
22/08/2015
133,91 Act. Sect. Immobilier Monde
21/08/2015
133,91 Act. Sect. Immobilier Monde
20/08/2015
137,22 Act. Sect. Immobilier Monde
19/08/2015
139,87 Act. Sect. Immobilier Monde
18/08/2015
140,27 Act. Sect. Immobilier Monde
17/08/2015
139,91 Act. Sect. Immobilier Monde
16/08/2015
139,04 Act. Sect. Immobilier Monde
15/08/2015
139,04 Act. Sect. Immobilier Monde
14/08/2015
139,04 Act. Sect. Immobilier Monde
13/08/2015
138,72 Act. Sect. Immobilier Monde
12/08/2015
137,93 Act. Sect. Immobilier Monde
11/08/2015
139,55 Act. Sect. Immobilier Monde
10/08/2015
140,82 Act. Sect. Immobilier Monde
09/08/2015
140,90 Act. Sect. Immobilier Monde
08/08/2015
140,90 Act. Sect. Immobilier Monde
07/08/2015
140,90 Act. Sect. Immobilier Monde
06/08/2015
141,05 Act. Sect. Immobilier Monde
05/08/2015
141,84 Act. Sect. Immobilier Monde
04/08/2015
141,02 Act. Sect. Immobilier Monde
03/08/2015
140,65 Act. Sect. Immobilier Monde
02/08/2015
140,09 Act. Sect. Immobilier Monde
01/08/2015
140,09 Act. Sect. Immobilier Monde
31/07/2015
140,09 Act. Sect. Immobilier Monde
30/07/2015
139,98 Act. Sect. Immobilier Monde
29/07/2015
139,13 Act. Sect. Immobilier Monde
28/07/2015
138,82 Act. Sect. Immobilier Monde
27/07/2015
138,32 Act. Sect. Immobilier Monde
26/07/2015
140,04 Act. Sect. Immobilier Monde
25/07/2015
140,04 Act. Sect. Immobilier Monde
24/07/2015
140,04 Act. Sect. Immobilier Monde
23/07/2015
139,90 Act. Sect. Immobilier Monde
22/07/2015
141,73 Act. Sect. Immobilier Monde
21/07/2015
142,17 Act. Sect. Immobilier Monde
20/07/2015
142,75 Act. Sect. Immobilier Monde
19/07/2015
142,62 Act. Sect. Immobilier Monde
18/07/2015
142,62 Act. Sect. Immobilier Monde
17/07/2015
142,62 Act. Sect. Immobilier Monde
16/07/2015
142,38 Act. Sect. Immobilier Monde
15/07/2015
140,16 Act. Sect. Immobilier Monde
14/07/2015
139,63 Act. Sect. Immobilier Monde
13/07/2015
139,02 Act. Sect. Immobilier Monde
12/07/2015
136,38 Act. Sect. Immobilier Monde
11/07/2015
136,38 Act. Sect. Immobilier Monde
10/07/2015
136,38 Act. Sect. Immobilier Monde
09/07/2015
136,84 Act. Sect. Immobilier Monde
08/07/2015
136,23 Act. Sect. Immobilier Monde
07/07/2015
138,26 Act. Sect. Immobilier Monde
06/07/2015
137,07 Act. Sect. Immobilier Monde
05/07/2015
137,04 Act. Sect. Immobilier Monde
04/07/2015
137,04 Act. Sect. Immobilier Monde
03/07/2015
137,04 Act. Sect. Immobilier Monde
02/07/2015
137,59 Act. Sect. Immobilier Monde
01/07/2015
137,05 Act. Sect. Immobilier Monde
30/06/2015
135,43 Act. Sect. Immobilier Monde
29/06/2015
135,74 Act. Sect. Immobilier Monde
28/06/2015
136,79 Act. Sect. Immobilier Monde
27/06/2015
136,79 Act. Sect. Immobilier Monde
26/06/2015
136,79 Act. Sect. Immobilier Monde
25/06/2015
137,22 Act. Sect. Immobilier Monde
24/06/2015
138,01 Act. Sect. Immobilier Monde
23/06/2015
137,86 Act. Sect. Immobilier Monde
22/06/2015
137,14 Act. Sect. Immobilier Monde
21/06/2015
137,13 Act. Sect. Immobilier Monde
20/06/2015
137,13 Act. Sect. Immobilier Monde
19/06/2015
137,13 Act. Sect. Immobilier Monde
18/06/2015
136,59 Act. Sect. Immobilier Monde
17/06/2015
137,06 Act. Sect. Immobilier Monde
16/06/2015
137,28 Act. Sect. Immobilier Monde
15/06/2015
137,18 Act. Sect. Immobilier Monde
14/06/2015
137,72 Act. Sect. Immobilier Monde
13/06/2015
137,72 Act. Sect. Immobilier Monde
12/06/2015
137,72 Act. Sect. Immobilier Monde
11/06/2015
137,67 Act. Sect. Immobilier Monde
10/06/2015
136,38 Act. Sect. Immobilier Monde
09/06/2015
136,06 Act. Sect. Immobilier Monde
08/06/2015
137,25 Act. Sect. Immobilier Monde
07/06/2015
137,79 Act. Sect. Immobilier Monde
06/06/2015
137,79 Act. Sect. Immobilier Monde
05/06/2015
137,79 Act. Sect. Immobilier Monde
04/06/2015
137,60 Act. Sect. Immobilier Monde
03/06/2015
140,00 Act. Sect. Immobilier Monde
02/06/2015
142,21 Act. Sect. Immobilier Monde
01/06/2015
144,04 Act. Sect. Immobilier Monde
31/05/2015
143,36 Act. Sect. Immobilier Monde
30/05/2015
143,36 Act. Sect. Immobilier Monde
29/05/2015
143,36 Act. Sect. Immobilier Monde
28/05/2015
144,74 Act. Sect. Immobilier Monde
27/05/2015
145,92 Act. Sect. Immobilier Monde
26/05/2015
145,50 Act. Sect. Immobilier Monde
25/05/2015
144,09 Act. Sect. Immobilier Monde
24/05/2015
143,81 Act. Sect. Immobilier Monde
23/05/2015
143,81 Act. Sect. Immobilier Monde
22/05/2015
143,81 Act. Sect. Immobilier Monde
21/05/2015
143,66 Act. Sect. Immobilier Monde
20/05/2015
144,13 Act. Sect. Immobilier Monde
19/05/2015
143,36 Act. Sect. Immobilier Monde
18/05/2015
141,20 Act. Sect. Immobilier Monde
17/05/2015
141,55 Act. Sect. Immobilier Monde
16/05/2015
141,55 Act. Sect. Immobilier Monde
15/05/2015
141,55 Act. Sect. Immobilier Monde
14/05/2015
140,32 Act. Sect. Immobilier Monde
13/05/2015
140,72 Act. Sect. Immobilier Monde
12/05/2015
140,43 Act. Sect. Immobilier Monde
11/05/2015
142,26 Act. Sect. Immobilier Monde
10/05/2015
141,74 Act. Sect. Immobilier Monde
09/05/2015
141,74 Act. Sect. Immobilier Monde
08/05/2015
141,74 Act. Sect. Immobilier Monde
07/05/2015
138,82 Act. Sect. Immobilier Monde
06/05/2015
139,51 Act. Sect. Immobilier Monde
05/05/2015
142,00 Act. Sect. Immobilier Monde
04/05/2015
142,85 Act. Sect. Immobilier Monde
03/05/2015
142,17 Act. Sect. Immobilier Monde
02/05/2015
142,17 Act. Sect. Immobilier Monde
01/05/2015
142,17 Act. Sect. Immobilier Monde
30/04/2015
142,41 Act. Sect. Immobilier Monde
29/04/2015
145,49 Act. Sect. Immobilier Monde
28/04/2015
147,72 Act. Sect. Immobilier Monde
27/04/2015
149,16 Act. Sect. Immobilier Monde
26/04/2015
148,71 Act. Sect. Immobilier Monde
25/04/2015
148,71 Act. Sect. Immobilier Monde
24/04/2015
148,71 Act. Sect. Immobilier Monde
23/04/2015
148,95 Act. Sect. Immobilier Monde
22/04/2015
149,37 Act. Sect. Immobilier Monde
21/04/2015
149,25 Act. Sect. Immobilier Monde
20/04/2015
148,47 Act. Sect. Immobilier Monde
19/04/2015
148,28 Act. Sect. Immobilier Monde
18/04/2015
148,28 Act. Sect. Immobilier Monde
17/04/2015
148,28 Act. Sect. Immobilier Monde
16/04/2015
149,78 Act. Sect. Immobilier Monde
15/04/2015
150,82 Act. Sect. Immobilier Monde
14/04/2015
150,95 Act. Sect. Immobilier Monde
13/04/2015
151,26 Act. Sect. Immobilier Monde
12/04/2015
151,61 Act. Sect. Immobilier Monde
11/04/2015
151,61 Act. Sect. Immobilier Monde
10/04/2015
151,61 Act. Sect. Immobilier Monde
09/04/2015
149,99 Act. Sect. Immobilier Monde
08/04/2015
149,16 Act. Sect. Immobilier Monde
07/04/2015
148,59 Act. Sect. Immobilier Monde
06/04/2015
148,09 Act. Sect. Immobilier Monde
05/04/2015
148,07 Act. Sect. Immobilier Monde
04/04/2015
148,07 Act. Sect. Immobilier Monde
03/04/2015
148,07 Act. Sect. Immobilier Monde
02/04/2015
148,07 Act. Sect. Immobilier Monde
01/04/2015
148,29 Act. Sect. Immobilier Monde
31/03/2015
148,38 Act. Sect. Immobilier Monde
30/03/2015
147,90 Act. Sect. Immobilier Monde
29/03/2015
146,99 Act. Sect. Immobilier Monde
28/03/2015
146,99 Act. Sect. Immobilier Monde
27/03/2015
146,99 Act. Sect. Immobilier Monde
26/03/2015
145,59 Act. Sect. Immobilier Monde
25/03/2015
146,70 Act. Sect. Immobilier Monde
24/03/2015
147,90 Act. Sect. Immobilier Monde
23/03/2015
148,30 Act. Sect. Immobilier Monde
22/03/2015
149,17 Act. Sect. Immobilier Monde
21/03/2015
149,17 Act. Sect. Immobilier Monde
20/03/2015
149,17 Act. Sect. Immobilier Monde
19/03/2015
148,86 Act. Sect. Immobilier Monde
18/03/2015
147,97 Act. Sect. Immobilier Monde
17/03/2015
146,75 Act. Sect. Immobilier Monde
16/03/2015
147,56 Act. Sect. Immobilier Monde
15/03/2015
146,77 Act. Sect. Immobilier Monde
14/03/2015
146,77 Act. Sect. Immobilier Monde
13/03/2015
146,77 Act. Sect. Immobilier Monde
12/03/2015
145,71 Act. Sect. Immobilier Monde
11/03/2015
144,60 Act. Sect. Immobilier Monde
10/03/2015
142,68 Act. Sect. Immobilier Monde
09/03/2015
141,98 Act. Sect. Immobilier Monde
08/03/2015
142,46 Act. Sect. Immobilier Monde
07/03/2015
142,46 Act. Sect. Immobilier Monde
06/03/2015
142,46 Act. Sect. Immobilier Monde
05/03/2015
142,93 Act. Sect. Immobilier Monde
04/03/2015
142,62 Act. Sect. Immobilier Monde
03/03/2015
142,89 Act. Sect. Immobilier Monde
02/03/2015
142,55 Act. Sect. Immobilier Monde
01/03/2015
141,85 Act. Sect. Immobilier Monde
28/02/2015
141,85 Act. Sect. Immobilier Monde
27/02/2015
141,85 Act. Sect. Immobilier Monde
26/02/2015
141,37 Act. Sect. Immobilier Monde
25/02/2015
141,14 Act. Sect. Immobilier Monde
24/02/2015
141,37 Act. Sect. Immobilier Monde
23/02/2015
141,99 Act. Sect. Immobilier Monde
22/02/2015
141,39 Act. Sect. Immobilier Monde
21/02/2015
141,39 Act. Sect. Immobilier Monde
20/02/2015
141,39 Act. Sect. Immobilier Monde
19/02/2015
140,84 Act. Sect. Immobilier Monde
18/02/2015
141,45 Act. Sect. Immobilier Monde
17/02/2015
140,64 Act. Sect. Immobilier Monde
16/02/2015
140,80 Act. Sect. Immobilier Monde
15/02/2015
141,01 Act. Sect. Immobilier Monde
14/02/2015
141,01 Act. Sect. Immobilier Monde
13/02/2015
141,01 Act. Sect. Immobilier Monde
12/02/2015
140,81 Act. Sect. Immobilier Monde
11/02/2015
140,53 Act. Sect. Immobilier Monde
10/02/2015
140,71 Act. Sect. Immobilier Monde
09/02/2015
140,58 Act. Sect. Immobilier Monde
08/02/2015
141,13 Act. Sect. Immobilier Monde
07/02/2015
141,13 Act. Sect. Immobilier Monde
06/02/2015
141,13 Act. Sect. Immobilier Monde
05/02/2015
141,89 Act. Sect. Immobilier Monde
04/02/2015
140,74 Act. Sect. Immobilier Monde
03/02/2015
140,63 Act. Sect. Immobilier Monde
02/02/2015
141,00 Act. Sect. Immobilier Monde
01/02/2015
141,54 Act. Sect. Immobilier Monde
31/01/2015
141,54 Act. Sect. Immobilier Monde
30/01/2015
141,54 Act. Sect. Immobilier Monde
29/01/2015
142,41 Act. Sect. Immobilier Monde
28/01/2015
142,98 Act. Sect. Immobilier Monde
27/01/2015
143,26 Act. Sect. Immobilier Monde
26/01/2015
143,96 Act. Sect. Immobilier Monde
25/01/2015
144,19 Act. Sect. Immobilier Monde
24/01/2015
144,19 Act. Sect. Immobilier Monde
23/01/2015
144,19 Act. Sect. Immobilier Monde
22/01/2015
139,54 Act. Sect. Immobilier Monde
21/01/2015
138,30 Act. Sect. Immobilier Monde
20/01/2015
138,04 Act. Sect. Immobilier Monde
19/01/2015
138,00 Act. Sect. Immobilier Monde
18/01/2015
138,50 Act. Sect. Immobilier Monde
17/01/2015
138,50 Act. Sect. Immobilier Monde
16/01/2015
138,50 Act. Sect. Immobilier Monde
15/01/2015
136,91 Act. Sect. Immobilier Monde
14/01/2015
135,02 Act. Sect. Immobilier Monde
13/01/2015
134,89 Act. Sect. Immobilier Monde
12/01/2015
134,08 Act. Sect. Immobilier Monde
11/01/2015
133,62 Act. Sect. Immobilier Monde
10/01/2015
133,62 Act. Sect. Immobilier Monde
09/01/2015
133,62 Act. Sect. Immobilier Monde
08/01/2015
133,59 Act. Sect. Immobilier Monde
07/01/2015
132,31 Act. Sect. Immobilier Monde
06/01/2015
130,40 Act. Sect. Immobilier Monde
05/01/2015
130,15 Act. Sect. Immobilier Monde
04/01/2015
128,92 Act. Sect. Immobilier Monde
03/01/2015
128,92 Act. Sect. Immobilier Monde
02/01/2015
128,92 Act. Sect. Immobilier Monde
01/01/2015
127,97 Act. Sect. Immobilier Monde
31/12/2014
127,97 Act. Sect. Immobilier Monde
30/12/2014
128,03 Act. Sect. Immobilier Monde
29/12/2014
127,84 Act. Sect. Immobilier Monde
28/12/2014
127,18 Act. Sect. Immobilier Monde
27/12/2014
127,18 Act. Sect. Immobilier Monde
26/12/2014
127,18 Act. Sect. Immobilier Monde
25/12/2014
127,09 Act. Sect. Immobilier Monde
24/12/2014
127,09 Act. Sect. Immobilier Monde
23/12/2014
127,12 Act. Sect. Immobilier Monde
22/12/2014
126,54 Act. Sect. Immobilier Monde
21/12/2014
125,31 Act. Sect. Immobilier Monde
20/12/2014
125,31 Act. Sect. Immobilier Monde
19/12/2014
125,31 Act. Sect. Immobilier Monde
18/12/2014
124,29 Act. Sect. Immobilier Monde
17/12/2014
122,08 Act. Sect. Immobilier Monde
16/12/2014
120,53 Act. Sect. Immobilier Monde
15/12/2014
121,80 Act. Sect. Immobilier Monde
14/12/2014
122,94 Act. Sect. Immobilier Monde
13/12/2014
122,94 Act. Sect. Immobilier Monde
12/12/2014
122,94 Act. Sect. Immobilier Monde
11/12/2014
123,67 Act. Sect. Immobilier Monde
10/12/2014
123,97 Act. Sect. Immobilier Monde
09/12/2014
124,09 Act. Sect. Immobilier Monde
08/12/2014
125,26 Act. Sect. Immobilier Monde
07/12/2014
124,68 Act. Sect. Immobilier Monde
06/12/2014
124,68 Act. Sect. Immobilier Monde
05/12/2014
124,68 Act. Sect. Immobilier Monde
04/12/2014
124,74 Act. Sect. Immobilier Monde
03/12/2014
125,27 Act. Sect. Immobilier Monde
02/12/2014
124,36 Act. Sect. Immobilier Monde
01/12/2014
123,54 Act. Sect. Immobilier Monde
30/11/2014
123,80 Act. Sect. Immobilier Monde
29/11/2014
123,80 Act. Sect. Immobilier Monde
28/11/2014
123,80 Act. Sect. Immobilier Monde
27/11/2014
123,37 Act. Sect. Immobilier Monde
26/11/2014
123,24 Act. Sect. Immobilier Monde
25/11/2014
123,18 Act. Sect. Immobilier Monde
24/11/2014
123,37 Act. Sect. Immobilier Monde
23/11/2014
122,91 Act. Sect. Immobilier Monde
22/11/2014
122,91 Act. Sect. Immobilier Monde
21/11/2014
122,91 Act. Sect. Immobilier Monde
20/11/2014
121,04 Act. Sect. Immobilier Monde
19/11/2014
121,48 Act. Sect. Immobilier Monde
18/11/2014
121,93 Act. Sect. Immobilier Monde
17/11/2014
122,05 Act. Sect. Immobilier Monde
16/11/2014
122,75 Act. Sect. Immobilier Monde
15/11/2014
122,75 Act. Sect. Immobilier Monde
14/11/2014
122,75 Act. Sect. Immobilier Monde
13/11/2014
122,58 Act. Sect. Immobilier Monde
12/11/2014
122,38 Act. Sect. Immobilier Monde
11/11/2014
122,65 Act. Sect. Immobilier Monde
10/11/2014
122,02 Act. Sect. Immobilier Monde
09/11/2014
121,79 Act. Sect. Immobilier Monde
08/11/2014
121,79 Act. Sect. Immobilier Monde
07/11/2014
121,79 Act. Sect. Immobilier Monde
06/11/2014
121,46 Act. Sect. Immobilier Monde
05/11/2014
122,43 Act. Sect. Immobilier Monde
04/11/2014
122,73 Act. Sect. Immobilier Monde
03/11/2014
122,75 Act. Sect. Immobilier Monde
02/11/2014
122,21 Act. Sect. Immobilier Monde
01/11/2014
122,21 Act. Sect. Immobilier Monde
31/10/2014
122,21 Act. Sect. Immobilier Monde
30/10/2014
119,52 Act. Sect. Immobilier Monde
29/10/2014
118,11 Act. Sect. Immobilier Monde
28/10/2014
117,83 Act. Sect. Immobilier Monde
27/10/2014
117,65 Act. Sect. Immobilier Monde
26/10/2014
117,53 Act. Sect. Immobilier Monde
25/10/2014
117,53 Act. Sect. Immobilier Monde
24/10/2014
117,53 Act. Sect. Immobilier Monde
23/10/2014
117,42 Act. Sect. Immobilier Monde
22/10/2014
116,89 Act. Sect. Immobilier Monde
21/10/2014
115,81 Act. Sect. Immobilier Monde
20/10/2014
114,62 Act. Sect. Immobilier Monde
19/10/2014
113,45 Act. Sect. Immobilier Monde
18/10/2014
113,45 Act. Sect. Immobilier Monde
17/10/2014
113,45 Act. Sect. Immobilier Monde
16/10/2014
113,22 Act. Sect. Immobilier Monde
15/10/2014
113,98 Act. Sect. Immobilier Monde
14/10/2014
114,54 Act. Sect. Immobilier Monde
13/10/2014
114,15 Act. Sect. Immobilier Monde
12/10/2014
114,54 Act. Sect. Immobilier Monde
11/10/2014
114,54 Act. Sect. Immobilier Monde
10/10/2014
114,54 Act. Sect. Immobilier Monde
09/10/2014
114,29 Act. Sect. Immobilier Monde
08/10/2014
114,25 Act. Sect. Immobilier Monde
07/10/2014
114,33 Act. Sect. Immobilier Monde
06/10/2014
114,96 Act. Sect. Immobilier Monde
05/10/2014
114,50 Act. Sect. Immobilier Monde
04/10/2014
114,50 Act. Sect. Immobilier Monde
03/10/2014
114,50 Act. Sect. Immobilier Monde
02/10/2014
114,10 Act. Sect. Immobilier Monde
01/10/2014
115,08 Act. Sect. Immobilier Monde
30/09/2014
115,30 Act. Sect. Immobilier Monde
29/09/2014
114,77 Act. Sect. Immobilier Monde
28/09/2014
114,92 Act. Sect. Immobilier Monde
27/09/2014
114,92 Act. Sect. Immobilier Monde
26/09/2014
114,92 Act. Sect. Immobilier Monde
25/09/2014
114,69 Act. Sect. Immobilier Monde
24/09/2014
114,22 Act. Sect. Immobilier Monde
23/09/2014
114,12 Act. Sect. Immobilier Monde
22/09/2014
114,88 Act. Sect. Immobilier Monde
21/09/2014
115,43 Act. Sect. Immobilier Monde
20/09/2014
115,43 Act. Sect. Immobilier Monde
19/09/2014
115,43 Act. Sect. Immobilier Monde
18/09/2014
115,18 Act. Sect. Immobilier Monde
17/09/2014
115,03 Act. Sect. Immobilier Monde
16/09/2014
114,95 Act. Sect. Immobilier Monde
15/09/2014
115,34 Act. Sect. Immobilier Monde
14/09/2014
116,33 Act. Sect. Immobilier Monde
13/09/2014
116,33 Act. Sect. Immobilier Monde
12/09/2014
116,33 Act. Sect. Immobilier Monde
11/09/2014
117,51 Act. Sect. Immobilier Monde
10/09/2014
117,93 Act. Sect. Immobilier Monde
09/09/2014
119,13 Act. Sect. Immobilier Monde
08/09/2014
119,56 Act. Sect. Immobilier Monde
07/09/2014
119,73 Act. Sect. Immobilier Monde
06/09/2014
119,73 Act. Sect. Immobilier Monde
05/09/2014
119,73 Act. Sect. Immobilier Monde
04/09/2014
119,14 Act. Sect. Immobilier Monde
03/09/2014
118,27 Act. Sect. Immobilier Monde
02/09/2014
117,93 Act. Sect. Immobilier Monde
01/09/2014
117,50 Act. Sect. Immobilier Monde
31/08/2014
117,10 Act. Sect. Immobilier Monde
30/08/2014
117,10 Act. Sect. Immobilier Monde
29/08/2014
117,10 Act. Sect. Immobilier Monde
28/08/2014
117,11 Act. Sect. Immobilier Monde
27/08/2014
117,33 Act. Sect. Immobilier Monde
26/08/2014
117,14 Act. Sect. Immobilier Monde
25/08/2014
117,12 Act. Sect. Immobilier Monde
24/08/2014
116,75 Act. Sect. Immobilier Monde
23/08/2014
116,75 Act. Sect. Immobilier Monde
22/08/2014
116,75 Act. Sect. Immobilier Monde
21/08/2014
116,92 Act. Sect. Immobilier Monde
20/08/2014
116,54 Act. Sect. Immobilier Monde
19/08/2014
116,09 Act. Sect. Immobilier Monde
18/08/2014
115,17 Act. Sect. Immobilier Monde
17/08/2014
114,52 Act. Sect. Immobilier Monde
16/08/2014
114,52 Act. Sect. Immobilier Monde
15/08/2014
114,52 Act. Sect. Immobilier Monde
14/08/2014
114,41 Act. Sect. Immobilier Monde
13/08/2014
114,22 Act. Sect. Immobilier Monde
12/08/2014
113,62 Act. Sect. Immobilier Monde
11/08/2014
113,26 Act. Sect. Immobilier Monde
10/08/2014
112,15 Act. Sect. Immobilier Monde
09/08/2014
112,15 Act. Sect. Immobilier Monde
08/08/2014
112,15 Act. Sect. Immobilier Monde
07/08/2014
112,61 Act. Sect. Immobilier Monde
06/08/2014
112,75 Act. Sect. Immobilier Monde
05/08/2014
113,18 Act. Sect. Immobilier Monde
04/08/2014
113,42 Act. Sect. Immobilier Monde
03/08/2014
113,56 Act. Sect. Immobilier Monde
02/08/2014
113,56 Act. Sect. Immobilier Monde
01/08/2014
113,56 Act. Sect. Immobilier Monde
31/07/2014
114,54 Act. Sect. Immobilier Monde
30/07/2014
115,19 Act. Sect. Immobilier Monde
29/07/2014
115,09 Act. Sect. Immobilier Monde
28/07/2014
114,81 Act. Sect. Immobilier Monde
27/07/2014
114,78 Act. Sect. Immobilier Monde
26/07/2014
114,78 Act. Sect. Immobilier Monde
25/07/2014
114,78 Act. Sect. Immobilier Monde
24/07/2014
115,04 Act. Sect. Immobilier Monde
23/07/2014
115,04 Act. Sect. Immobilier Monde
22/07/2014
114,66 Act. Sect. Immobilier Monde
21/07/2014
113,95 Act. Sect. Immobilier Monde
20/07/2014
113,96 Act. Sect. Immobilier Monde
19/07/2014
113,96 Act. Sect. Immobilier Monde
18/07/2014
113,96 Act. Sect. Immobilier Monde
17/07/2014
113,55 Act. Sect. Immobilier Monde
16/07/2014
113,73 Act. Sect. Immobilier Monde
15/07/2014
112,82 Act. Sect. Immobilier Monde
14/07/2014
112,40 Act. Sect. Immobilier Monde
13/07/2014
112,31 Act. Sect. Immobilier Monde
12/07/2014
112,31 Act. Sect. Immobilier Monde
11/07/2014
112,31 Act. Sect. Immobilier Monde
10/07/2014
112,13 Act. Sect. Immobilier Monde
09/07/2014
111,74 Act. Sect. Immobilier Monde
08/07/2014
111,93 Act. Sect. Immobilier Monde
07/07/2014
112,04 Act. Sect. Immobilier Monde
06/07/2014
111,97 Act. Sect. Immobilier Monde
05/07/2014
111,97 Act. Sect. Immobilier Monde
04/07/2014
111,97 Act. Sect. Immobilier Monde
03/07/2014
111,79 Act. Sect. Immobilier Monde
02/07/2014
111,79 Act. Sect. Immobilier Monde
01/07/2014
111,40 Act. Sect. Immobilier Monde
30/06/2014
111,27 Act. Sect. Immobilier Monde
29/06/2014
111,56 Act. Sect. Immobilier Monde
28/06/2014
111,56 Act. Sect. Immobilier Monde
27/06/2014
111,56 Act. Sect. Immobilier Monde
26/06/2014
111,45 Act. Sect. Immobilier Monde
25/06/2014
110,98 Act. Sect. Immobilier Monde
24/06/2014
110,97 Act. Sect. Immobilier Monde
23/06/2014
111,44 Act. Sect. Immobilier Monde
22/06/2014
111,54 Act. Sect. Immobilier Monde
21/06/2014
111,54 Act. Sect. Immobilier Monde
20/06/2014
111,54 Act. Sect. Immobilier Monde
19/06/2014
110,99 Act. Sect. Immobilier Monde
18/06/2014
110,58 Act. Sect. Immobilier Monde
17/06/2014
110,37 Act. Sect. Immobilier Monde
16/06/2014
110,53 Act. Sect. Immobilier Monde
15/06/2014
110,88 Act. Sect. Immobilier Monde
14/06/2014
110,88 Act. Sect. Immobilier Monde
13/06/2014
110,88 Act. Sect. Immobilier Monde
12/06/2014
110,95 Act. Sect. Immobilier Monde
11/06/2014
111,10 Act. Sect. Immobilier Monde
10/06/2014
111,43 Act. Sect. Immobilier Monde
09/06/2014
111,42 Act. Sect. Immobilier Monde
08/06/2014
111,41 Act. Sect. Immobilier Monde
07/06/2014
111,41 Act. Sect. Immobilier Monde
06/06/2014
111,41 Act. Sect. Immobilier Monde
05/06/2014
111,22 Act. Sect. Immobilier Monde
04/06/2014
110,34 Act. Sect. Immobilier Monde
03/06/2014
110,55 Act. Sect. Immobilier Monde
02/06/2014
110,62 Act. Sect. Immobilier Monde
01/06/2014
110,21 Act. Sect. Immobilier Monde
31/05/2014
110,21 Act. Sect. Immobilier Monde
30/05/2014
110,21 Act. Sect. Immobilier Monde
29/05/2014
109,70 Act. Sect. Immobilier Monde
28/05/2014
109,63 Act. Sect. Immobilier Monde
27/05/2014
109,61 Act. Sect. Immobilier Monde
26/05/2014
109,20 Act. Sect. Immobilier Monde
25/05/2014
109,09 Act. Sect. Immobilier Monde
24/05/2014
109,09 Act. Sect. Immobilier Monde
23/05/2014
109,09 Act. Sect. Immobilier Monde
22/05/2014
108,15 Act. Sect. Immobilier Monde
21/05/2014
107,99 Act. Sect. Immobilier Monde
20/05/2014
108,00 Act. Sect. Immobilier Monde
19/05/2014
108,16 Act. Sect. Immobilier Monde
18/05/2014
108,47 Act. Sect. Immobilier Monde
17/05/2014
108,47 Act. Sect. Immobilier Monde
16/05/2014
108,47 Act. Sect. Immobilier Monde
15/05/2014
108,46 Act. Sect. Immobilier Monde
14/05/2014
108,27 Act. Sect. Immobilier Monde
13/05/2014
107,93 Act. Sect. Immobilier Monde
12/05/2014
107,23 Act. Sect. Immobilier Monde
11/05/2014
106,75 Act. Sect. Immobilier Monde
10/05/2014
106,75 Act. Sect. Immobilier Monde
09/05/2014
106,75 Act. Sect. Immobilier Monde
08/05/2014
105,79 Act. Sect. Immobilier Monde
07/05/2014
105,36 Act. Sect. Immobilier Monde
06/05/2014
105,09 Act. Sect. Immobilier Monde
05/05/2014
105,46 Act. Sect. Immobilier Monde
04/05/2014
105,58 Act. Sect. Immobilier Monde
03/05/2014
105,58 Act. Sect. Immobilier Monde
02/05/2014
105,58 Act. Sect. Immobilier Monde
01/05/2014
105,14 Act. Sect. Immobilier Monde
30/04/2014
105,00 Act. Sect. Immobilier Monde
29/04/2014
105,06 Act. Sect. Immobilier Monde
28/04/2014
104,56 Act. Sect. Immobilier Monde
27/04/2014
104,53 Act. Sect. Immobilier Monde
26/04/2014
104,53 Act. Sect. Immobilier Monde
25/04/2014
104,53 Act. Sect. Immobilier Monde
24/04/2014
104,94 Act. Sect. Immobilier Monde
23/04/2014
104,61 Act. Sect. Immobilier Monde
22/04/2014
104,92 Act. Sect. Immobilier Monde
21/04/2014
104,45 Act. Sect. Immobilier Monde
20/04/2014
104,43 Act. Sect. Immobilier Monde
19/04/2014
104,43 Act. Sect. Immobilier Monde
18/04/2014
104,43 Act. Sect. Immobilier Monde
17/04/2014
104,42 Act. Sect. Immobilier Monde
16/04/2014
104,34 Act. Sect. Immobilier Monde
15/04/2014
103,83 Act. Sect. Immobilier Monde
14/04/2014
103,34 Act. Sect. Immobilier Monde
13/04/2014
102,88 Act. Sect. Immobilier Monde
12/04/2014
102,88 Act. Sect. Immobilier Monde
11/04/2014
102,88 Act. Sect. Immobilier Monde
10/04/2014
103,68 Act. Sect. Immobilier Monde
09/04/2014
104,20 Act. Sect. Immobilier Monde
08/04/2014
104,43 Act. Sect. Immobilier Monde
07/04/2014
104,67 Act. Sect. Immobilier Monde
06/04/2014
104,83 Act. Sect. Immobilier Monde
05/04/2014
104,83 Act. Sect. Immobilier Monde
04/04/2014
104,83 Act. Sect. Immobilier Monde
03/04/2014
104,11 Act. Sect. Immobilier Monde
02/04/2014
103,93 Act. Sect. Immobilier Monde
01/04/2014
103,20 Act. Sect. Immobilier Monde
31/03/2014
102,79 Act. Sect. Immobilier Monde
30/03/2014
102,48 Act. Sect. Immobilier Monde
29/03/2014
102,48 Act. Sect. Immobilier Monde
28/03/2014
102,48 Act. Sect. Immobilier Monde
27/03/2014
101,70 Act. Sect. Immobilier Monde
26/03/2014
101,04 Act. Sect. Immobilier Monde
25/03/2014
101,13 Act. Sect. Immobilier Monde
24/03/2014
100,82 Act. Sect. Immobilier Monde
23/03/2014
100,74 Act. Sect. Immobilier Monde
22/03/2014
100,74 Act. Sect. Immobilier Monde
21/03/2014
100,74 Act. Sect. Immobilier Monde
20/03/2014
100,10 Act. Sect. Immobilier Monde
19/03/2014
100,46 Act. Sect. Immobilier Monde
18/03/2014
100,98 Act. Sect. Immobilier Monde
17/03/2014
100,64 Act. Sect. Immobilier Monde
16/03/2014
100,44 Act. Sect. Immobilier Monde
15/03/2014
100,44 Act. Sect. Immobilier Monde
14/03/2014
100,44 Act. Sect. Immobilier Monde
13/03/2014
100,62 Act. Sect. Immobilier Monde
12/03/2014
101,15 Act. Sect. Immobilier Monde
11/03/2014
101,85 Act. Sect. Immobilier Monde
10/03/2014
101,48 Act. Sect. Immobilier Monde
09/03/2014
102,33 Act. Sect. Immobilier Monde
08/03/2014
102,33 Act. Sect. Immobilier Monde
07/03/2014
102,33 Act. Sect. Immobilier Monde
06/03/2014
103,43 Act. Sect. Immobilier Monde
05/03/2014
103,48 Act. Sect. Immobilier Monde
04/03/2014
103,11 Act. Sect. Immobilier Monde
03/03/2014
102,03 Act. Sect. Immobilier Monde
02/03/2014
102,09 Act. Sect. Immobilier Monde
01/03/2014
102,09 Act. Sect. Immobilier Monde
28/02/2014
102,09 Act. Sect. Immobilier Monde
27/02/2014
102,73 Act. Sect. Immobilier Monde
26/02/2014
102,68 Act. Sect. Immobilier Monde
25/02/2014
102,49 Act. Sect. Immobilier Monde
24/02/2014
102,43 Act. Sect. Immobilier Monde
23/02/2014
102,76 Act. Sect. Immobilier Monde
22/02/2014
102,76 Act. Sect. Immobilier Monde
21/02/2014
102,76 Act. Sect. Immobilier Monde
20/02/2014
102,67 Act. Sect. Immobilier Monde
19/02/2014
102,71 Act. Sect. Immobilier Monde
18/02/2014
102,52 Act. Sect. Immobilier Monde
17/02/2014
102,31 Act. Sect. Immobilier Monde
16/02/2014
102,02 Act. Sect. Immobilier Monde
15/02/2014
102,02 Act. Sect. Immobilier Monde
14/02/2014
102,02 Act. Sect. Immobilier Monde
13/02/2014
101,92 Act. Sect. Immobilier Monde
12/02/2014
102,76 Act. Sect. Immobilier Monde
11/02/2014
101,68 Act. Sect. Immobilier Monde
10/02/2014
101,20 Act. Sect. Immobilier Monde
09/02/2014
101,08 Act. Sect. Immobilier Monde
08/02/2014
101,08 Act. Sect. Immobilier Monde
07/02/2014
101,08 Act. Sect. Immobilier Monde
06/02/2014
100,46 Act. Sect. Immobilier Monde
05/02/2014
99,81 Act. Sect. Immobilier Monde
04/02/2014
99,79 Act. Sect. Immobilier Monde
03/02/2014
100,00 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/11/2015
119,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/11/2015
119,16 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/11/2015
118,18 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/11/2015
117,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/11/2015
117,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/11/2015
117,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/11/2015
118,32 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/11/2015
118,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/11/2015
118,35 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/11/2015
117,21 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/11/2015
117,38 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/11/2015
117,38 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/11/2015
117,38 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/11/2015
119,44 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/11/2015
118,64 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/11/2015
118,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/11/2015
118,18 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/11/2015
117,78 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/10/2015
117,78 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/10/2015
117,78 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/10/2015
118,87 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/10/2015
117,42 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/10/2015
117,87 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/10/2015
118,29 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/10/2015
117,49 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/10/2015
117,49 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/10/2015
117,49 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/10/2015
115,55 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/10/2015
114,98 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/10/2015
115,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/10/2015
115,35 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/10/2015
114,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/10/2015
114,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/10/2015
114,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/10/2015
113,52 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/10/2015
113,23 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/10/2015
113,71 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/10/2015
114,13 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/10/2015
113,77 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/10/2015
113,77 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/10/2015
113,77 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/10/2015
114,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/10/2015
114,01 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/10/2015
113,96 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/10/2015
113,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/10/2015
113,05 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/10/2015
113,05 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/10/2015
113,05 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/10/2015
112,29 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/09/2015
111,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/09/2015
110,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/09/2015
110,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/09/2015
112,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/09/2015
112,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/09/2015
112,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/09/2015
110,64 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/09/2015
111,70 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/09/2015
111,31 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/09/2015
111,24 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/09/2015
109,48 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/09/2015
109,48 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/09/2015
109,48 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/09/2015
110,33 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/09/2015
112,59 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/09/2015
110,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/09/2015
110,40 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/09/2015
110,48 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/09/2015
110,48 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/09/2015
110,48 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/09/2015
110,20 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/09/2015
110,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/09/2015
110,83 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/09/2015
109,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/09/2015
109,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/09/2015
109,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/09/2015
109,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/09/2015
110,38 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/09/2015
109,88 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/09/2015
109,56 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/08/2015
113,14 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/08/2015
112,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/08/2015
112,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/08/2015
112,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/08/2015
112,59 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/08/2015
109,99 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/08/2015
107,88 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/08/2015
111,35 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/08/2015
115,35 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/08/2015
115,35 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/08/2015
115,35 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/08/2015
117,67 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/08/2015
119,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/08/2015
119,61 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/08/2015
119,14 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/08/2015
118,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/08/2015
118,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/08/2015
118,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/08/2015
118,45 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/08/2015
117,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/08/2015
118,67 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/08/2015
119,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/08/2015
120,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/08/2015
120,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/08/2015
120,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/08/2015
120,67 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/08/2015
120,94 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/08/2015
120,82 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/08/2015
121,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/08/2015
120,54 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/08/2015
120,54 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/07/2015
120,54 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/07/2015
120,00 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/07/2015
119,67 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/07/2015
119,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/07/2015
118,69 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/07/2015
119,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/07/2015
119,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/07/2015
119,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/07/2015
119,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/07/2015
120,87 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/07/2015
121,42 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/07/2015
121,51 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/07/2015
121,07 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/07/2015
121,07 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/07/2015
121,07 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/07/2015
121,53 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/07/2015
119,32 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/07/2015
118,99 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/07/2015
118,30 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/07/2015
116,39 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/07/2015
116,39 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/07/2015
116,39 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/07/2015
117,15 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/07/2015
117,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/07/2015
117,99 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/07/2015
117,30 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/07/2015
116,73 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/07/2015
116,73 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/07/2015
116,73 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/07/2015
116,73 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/07/2015
116,46 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/06/2015
114,33 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/06/2015
114,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/06/2015
115,59 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/06/2015
115,59 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/06/2015
115,59 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/06/2015
115,34 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/06/2015
116,05 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/06/2015
116,13 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/06/2015
116,13 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/06/2015
116,76 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/06/2015
116,76 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/06/2015
116,76 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/06/2015
116,31 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/06/2015
115,91 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/06/2015
116,46 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/06/2015
118,02 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/06/2015
118,47 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/06/2015
118,47 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/06/2015
118,47 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/06/2015
118,51 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/06/2015
117,55 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/06/2015
116,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/06/2015
117,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/06/2015
117,16 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/06/2015
117,16 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/06/2015
117,16 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/06/2015
117,88 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/06/2015
120,25 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/06/2015
122,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/06/2015
124,24 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/05/2015
123,06 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/05/2015
123,06 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/05/2015
123,06 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/05/2015
125,01 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/05/2015
125,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/05/2015
124,40 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/05/2015
122,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/05/2015
122,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/05/2015
122,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/05/2015
122,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/05/2015
123,42 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/05/2015
124,01 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/05/2015
123,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/05/2015
121,80 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/05/2015
122,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/05/2015
122,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/05/2015
122,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/05/2015
121,20 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/05/2015
121,20 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/05/2015
121,23 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/05/2015
122,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/05/2015
122,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/05/2015
122,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/05/2015
122,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/05/2015
119,54 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/05/2015
120,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/05/2015
121,50 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/05/2015
123,01 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/05/2015
122,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/05/2015
122,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/05/2015
122,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/04/2015
122,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/04/2015
126,23 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/04/2015
128,67 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/04/2015
129,87 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/04/2015
129,69 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/04/2015
129,69 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/04/2015
129,69 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/04/2015
129,71 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/04/2015
129,96 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/04/2015
130,31 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/04/2015
129,69 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/04/2015
128,56 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/04/2015
128,56 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/04/2015
128,56 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/04/2015
130,72 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/04/2015
131,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/04/2015
132,77 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/04/2015
132,04 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/04/2015
132,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/04/2015
132,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/04/2015
132,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/04/2015
130,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/04/2015
130,44 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/04/2015
130,53 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/04/2015
130,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/04/2015
130,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/04/2015
130,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/04/2015
130,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/04/2015
130,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/04/2015
131,04 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/03/2015
131,18 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/03/2015
131,02 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/03/2015
130,27 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/03/2015
130,27 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/03/2015
130,27 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/03/2015
128,55 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/03/2015
129,21 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/03/2015
130,90 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/03/2015
131,74 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/03/2015
133,12 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/03/2015
133,12 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/03/2015
133,12 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/03/2015
132,04 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/03/2015
132,83 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/03/2015
133,46 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/03/2015
134,69 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/03/2015
133,33 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/03/2015
133,33 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/03/2015
133,33 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/03/2015
133,15 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/03/2015
131,80 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/03/2015
130,07 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/03/2015
129,20 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/03/2015
127,74 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/03/2015
127,74 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/03/2015
127,74 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/03/2015
129,94 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/03/2015
129,24 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/03/2015
129,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/03/2015
129,02 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/03/2015
128,45 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/02/2015
128,45 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/02/2015
128,45 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/02/2015
127,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/02/2015
127,64 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/02/2015
127,54 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/02/2015
129,19 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/02/2015
128,45 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/02/2015
128,45 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/02/2015
128,45 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/02/2015
126,80 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/02/2015
128,31 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/02/2015
127,33 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/02/2015
127,82 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/02/2015
127,82 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/02/2015
127,82 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/02/2015
127,82 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/02/2015
128,60 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/02/2015
127,76 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/02/2015
128,37 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/02/2015
128,72 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/02/2015
127,30 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/02/2015
127,30 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/02/2015
127,30 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/02/2015
129,14 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/02/2015
127,93 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/02/2015
128,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/02/2015
129,25 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/02/2015
129,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/01/2015
129,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/01/2015
129,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/01/2015
130,15 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/01/2015
130,00 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/01/2015
130,74 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/01/2015
131,21 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/01/2015
131,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/01/2015
131,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/01/2015
131,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/01/2015
127,02 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/01/2015
126,75 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/01/2015
126,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/01/2015
127,07 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/01/2015
127,07 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/01/2015
127,07 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/01/2015
127,07 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/01/2015
125,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/01/2015
124,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/01/2015
124,42 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/01/2015
124,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/01/2015
123,71 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/01/2015
123,71 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/01/2015
123,71 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/01/2015
123,96 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/01/2015
122,96 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/01/2015
121,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/01/2015
121,76 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/01/2015
120,26 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/01/2015
120,26 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/01/2015
120,26 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/01/2015
119,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/12/2014
119,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/12/2014
119,61 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/12/2014
119,13 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/12/2014
118,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/12/2014
118,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/12/2014
118,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/12/2014
118,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/12/2014
118,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/12/2014
118,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/12/2014
118,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/12/2014
117,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/12/2014
117,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/12/2014
117,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/12/2014
117,85 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/12/2014
116,18 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/12/2014
115,06 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/12/2014
115,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/12/2014
116,17 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/12/2014
116,17 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/12/2014
116,17 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/12/2014
116,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/12/2014
117,06 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/12/2014
117,37 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/12/2014
118,16 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/12/2014
116,98 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/12/2014
116,98 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/12/2014
116,98 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/12/2014
117,97 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/12/2014
117,73 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/12/2014
116,96 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/12/2014
116,54 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/11/2014
116,39 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/11/2014
116,39 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/11/2014
116,39 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/11/2014
116,59 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/11/2014
116,59 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/11/2014
116,61 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/11/2014
116,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/11/2014
116,69 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/11/2014
116,69 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/11/2014
116,69 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/11/2014
115,40 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/11/2014
115,28 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/11/2014
115,98 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/11/2014
116,01 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/11/2014
116,45 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/11/2014
116,45 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/11/2014
116,45 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/11/2014
116,48 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/11/2014
116,27 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/11/2014
116,67 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/11/2014
116,25 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/11/2014
116,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/11/2014
116,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/11/2014
116,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/11/2014
115,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/11/2014
116,26 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/11/2014
116,26 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/11/2014
116,21 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/11/2014
116,21 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/11/2014
116,21 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/10/2014
116,21 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/10/2014
115,35 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/10/2014
114,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/10/2014
113,96 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/10/2014
114,30 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/10/2014
114,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/10/2014
114,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/10/2014
114,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/10/2014
113,97 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/10/2014
113,53 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/10/2014
112,92 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/10/2014
112,04 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/10/2014
110,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/10/2014
110,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/10/2014
110,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/10/2014
111,11 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/10/2014
111,46 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/10/2014
112,13 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/10/2014
111,05 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/10/2014
111,17 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/10/2014
111,17 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/10/2014
111,17 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/10/2014
110,41 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/10/2014
111,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/10/2014
110,26 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/10/2014
111,13 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/10/2014
110,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/10/2014
110,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/10/2014
110,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/10/2014
110,10 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/10/2014
110,48 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/09/2014
110,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/09/2014
109,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/09/2014
109,70 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/09/2014
109,70 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/09/2014
109,70 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/09/2014
109,31 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/09/2014
108,86 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/09/2014
108,51 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/09/2014
109,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/09/2014
110,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/09/2014
110,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/09/2014
110,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/09/2014
110,27 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/09/2014
110,29 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/09/2014
110,21 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/09/2014
110,07 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/09/2014
110,40 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/09/2014
110,40 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/09/2014
110,40 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/09/2014
112,31 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/09/2014
112,32 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/09/2014
113,39 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/09/2014
113,50 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/09/2014
113,76 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/09/2014
113,76 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/09/2014
113,76 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/09/2014
112,88 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/09/2014
112,01 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/09/2014
112,04 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/09/2014
111,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/08/2014
111,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/08/2014
111,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/08/2014
111,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/08/2014
111,40 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/08/2014
111,44 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/08/2014
111,05 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/08/2014
110,82 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/08/2014
110,30 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/08/2014
110,30 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/08/2014
110,30 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/08/2014
110,74 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/08/2014
110,64 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/08/2014
109,99 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/08/2014
109,56 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/08/2014
109,23 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/08/2014
109,23 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/08/2014
109,23 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/08/2014
109,23 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/08/2014
109,11 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/08/2014
108,40 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/08/2014
108,01 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/08/2014
107,46 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/08/2014
107,46 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/08/2014
107,46 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/08/2014
107,33 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/08/2014
107,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/08/2014
107,47 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/08/2014
107,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/08/2014
107,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/08/2014
107,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/08/2014
107,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/07/2014
108,05 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/07/2014
108,70 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/07/2014
108,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/07/2014
108,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/07/2014
108,46 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/07/2014
108,46 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/07/2014
108,46 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/07/2014
109,02 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/07/2014
108,90 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/07/2014
108,59 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/07/2014
108,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/07/2014
108,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/07/2014
108,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/07/2014
108,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/07/2014
107,77 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/07/2014
107,93 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/07/2014
106,98 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/07/2014
107,00 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/07/2014
106,90 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/07/2014
106,90 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/07/2014
106,90 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/07/2014
106,82 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/07/2014
106,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/07/2014
106,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/07/2014
106,54 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/07/2014
106,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/07/2014
106,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/07/2014
106,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/07/2014
106,08 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/07/2014
106,37 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/07/2014
106,31 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/06/2014
106,37 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/06/2014
106,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/06/2014
106,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/06/2014
106,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/06/2014
106,31 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/06/2014
106,05 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/06/2014
106,05 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/06/2014
106,41 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/06/2014
106,41 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/06/2014
106,41 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/06/2014
106,41 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/06/2014
106,20 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/06/2014
106,09 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/06/2014
105,90 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/06/2014
106,25 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/06/2014
106,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/06/2014
106,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/06/2014
106,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/06/2014
106,53 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/06/2014
106,40 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/06/2014
106,35 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/06/2014
106,27 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/06/2014
106,27 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/06/2014
106,27 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/06/2014
106,27 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/06/2014
106,73 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/06/2014
105,80 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/06/2014
105,57 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/06/2014
105,88 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/06/2014
105,91 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/05/2014
105,91 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/05/2014
105,91 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/05/2014
105,50 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/05/2014
105,50 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/05/2014
105,51 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/05/2014
105,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/05/2014
105,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/05/2014
105,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/05/2014
105,22 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/05/2014
104,54 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/05/2014
104,52 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/05/2014
104,60 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/05/2014
104,72 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/05/2014
105,00 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/05/2014
105,00 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/05/2014
105,00 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/05/2014
105,14 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/05/2014
104,72 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/05/2014
104,73 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/05/2014
104,28 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/05/2014
104,12 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/05/2014
104,12 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/05/2014
104,12 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/05/2014
103,01 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/05/2014
102,83 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/05/2014
102,34 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/05/2014
102,65 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/05/2014
102,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/05/2014
102,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/05/2014
102,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/05/2014
102,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/04/2014
102,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/04/2014
102,72 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/04/2014
102,23 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/04/2014
102,15 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/04/2014
102,15 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/04/2014
102,15 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/04/2014
102,27 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/04/2014
101,94 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/04/2014
102,18 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/04/2014
101,55 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/04/2014
101,55 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/04/2014
101,55 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/04/2014
101,55 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/04/2014
101,55 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/04/2014
101,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/04/2014
101,64 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/04/2014
101,29 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/04/2014
100,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/04/2014
100,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/04/2014
100,81 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/04/2014
101,75 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/04/2014
101,71 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/04/2014
102,26 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/04/2014
101,83 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/04/2014
102,28 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/04/2014
102,28 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/04/2014
102,28 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/04/2014
101,04 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/04/2014
101,35 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/04/2014
100,70 CS (LUX) GBL PROP INC MAX EQ FD EA USD
31/03/2014
100,63 CS (LUX) GBL PROP INC MAX EQ FD EA USD
30/03/2014
100,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
29/03/2014
100,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/03/2014
100,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/03/2014
100,44 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/03/2014
99,87 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/03/2014
100,10 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/03/2014
99,76 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/03/2014
99,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/03/2014
99,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/03/2014
99,84 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/03/2014
99,53 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/03/2014
99,10 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/03/2014
99,58 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/03/2014
100,72 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/03/2014
100,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/03/2014
100,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/03/2014
100,68 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/03/2014
100,35 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/03/2014
100,62 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/03/2014
101,00 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/03/2014
101,11 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/03/2014
100,73 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/03/2014
100,73 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/03/2014
100,73 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/03/2014
102,02 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/03/2014
102,20 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/03/2014
102,04 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/03/2014
101,72 CS (LUX) GBL PROP INC MAX EQ FD EA USD
02/03/2014
101,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
01/03/2014
101,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
28/02/2014
101,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
27/02/2014
102,72 CS (LUX) GBL PROP INC MAX EQ FD EA USD
26/02/2014
101,72 CS (LUX) GBL PROP INC MAX EQ FD EA USD
25/02/2014
101,64 CS (LUX) GBL PROP INC MAX EQ FD EA USD
24/02/2014
102,03 CS (LUX) GBL PROP INC MAX EQ FD EA USD
23/02/2014
101,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
22/02/2014
101,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
21/02/2014
101,89 CS (LUX) GBL PROP INC MAX EQ FD EA USD
20/02/2014
101,94 CS (LUX) GBL PROP INC MAX EQ FD EA USD
19/02/2014
101,23 CS (LUX) GBL PROP INC MAX EQ FD EA USD
18/02/2014
101,57 CS (LUX) GBL PROP INC MAX EQ FD EA USD
17/02/2014
100,97 CS (LUX) GBL PROP INC MAX EQ FD EA USD
16/02/2014
100,97 CS (LUX) GBL PROP INC MAX EQ FD EA USD
15/02/2014
100,97 CS (LUX) GBL PROP INC MAX EQ FD EA USD
14/02/2014
100,97 CS (LUX) GBL PROP INC MAX EQ FD EA USD
13/02/2014
101,31 CS (LUX) GBL PROP INC MAX EQ FD EA USD
12/02/2014
101,48 CS (LUX) GBL PROP INC MAX EQ FD EA USD
11/02/2014
100,95 CS (LUX) GBL PROP INC MAX EQ FD EA USD
10/02/2014
100,30 CS (LUX) GBL PROP INC MAX EQ FD EA USD
09/02/2014
100,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
08/02/2014
100,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
07/02/2014
100,36 CS (LUX) GBL PROP INC MAX EQ FD EA USD
06/02/2014
100,56 CS (LUX) GBL PROP INC MAX EQ FD EA USD
05/02/2014
99,79 CS (LUX) GBL PROP INC MAX EQ FD EA USD
04/02/2014
100,16 CS (LUX) GBL PROP INC MAX EQ FD EA USD
03/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (LUX) GBL PROP INC MAX EQ FD EA USD 19,6210,5311,560,91
Act. Sect. Immobilier Monde 39,8520,6212,441,66
MSCI World/Real Estate 46,1123,6113,941,69

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus