Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GAM STAR CONTINENTAL EUROPEAN EQ. C USD - IE00B1W3X931

Performance en base 100 du 23/05/2014 au 22/05/2017
 
GAM STAR CONTINENTAL EUROPEAN EQ. C USD
 
Act. Europe
 
MSCI Europe
MSCI Europe
22/05/2017
123,90 MSCI Europe
21/05/2017
123,38 MSCI Europe
20/05/2017
123,38 MSCI Europe
19/05/2017
123,38 MSCI Europe
18/05/2017
122,48 MSCI Europe
17/05/2017
123,43 MSCI Europe
16/05/2017
124,81 MSCI Europe
15/05/2017
124,54 MSCI Europe
14/05/2017
124,82 MSCI Europe
13/05/2017
124,82 MSCI Europe
12/05/2017
124,82 MSCI Europe
11/05/2017
123,94 MSCI Europe
10/05/2017
124,20 MSCI Europe
09/05/2017
124,15 MSCI Europe
08/05/2017
123,46 MSCI Europe
07/05/2017
123,90 MSCI Europe
06/05/2017
123,90 MSCI Europe
05/05/2017
123,90 MSCI Europe
04/05/2017
122,94 MSCI Europe
03/05/2017
121,70 MSCI Europe
02/05/2017
121,66 MSCI Europe
01/05/2017
120,74 MSCI Europe
30/04/2017
120,58 MSCI Europe
29/04/2017
120,58 MSCI Europe
28/04/2017
120,58 MSCI Europe
27/04/2017
121,07 MSCI Europe
26/04/2017
121,30 MSCI Europe
25/04/2017
121,31 MSCI Europe
24/04/2017
120,80 MSCI Europe
23/04/2017
118,01 MSCI Europe
22/04/2017
118,01 MSCI Europe
21/04/2017
118,01 MSCI Europe
20/04/2017
118,31 MSCI Europe
19/04/2017
117,70 MSCI Europe
18/04/2017
117,75 MSCI Europe
17/04/2017
119,36 MSCI Europe
16/04/2017
118,85 MSCI Europe
15/04/2017
118,85 MSCI Europe
14/04/2017
118,85 MSCI Europe
13/04/2017
118,85 MSCI Europe
12/04/2017
119,50 MSCI Europe
11/04/2017
119,29 MSCI Europe
10/04/2017
119,41 MSCI Europe
09/04/2017
118,98 MSCI Europe
08/04/2017
118,98 MSCI Europe
07/04/2017
118,98 MSCI Europe
06/04/2017
118,85 MSCI Europe
05/04/2017
118,53 MSCI Europe
04/04/2017
118,82 MSCI Europe
03/04/2017
118,35 MSCI Europe
02/04/2017
119,07 MSCI Europe
01/04/2017
119,07 MSCI Europe
31/03/2017
119,07 MSCI Europe
30/03/2017
118,78 MSCI Europe
29/03/2017
118,16 MSCI Europe
28/03/2017
117,81 MSCI Europe
27/03/2017
116,93 MSCI Europe
26/03/2017
117,43 MSCI Europe
25/03/2017
117,43 MSCI Europe
24/03/2017
117,43 MSCI Europe
23/03/2017
117,65 MSCI Europe
22/03/2017
116,62 MSCI Europe
21/03/2017
117,25 MSCI Europe
20/03/2017
117,78 MSCI Europe
19/03/2017
118,02 MSCI Europe
18/03/2017
118,02 MSCI Europe
17/03/2017
118,02 MSCI Europe
16/03/2017
117,87 MSCI Europe
15/03/2017
116,91 MSCI Europe
14/03/2017
116,46 MSCI Europe
13/03/2017
116,75 MSCI Europe
12/03/2017
116,81 MSCI Europe
11/03/2017
116,81 MSCI Europe
10/03/2017
116,81 MSCI Europe
09/03/2017
116,48 MSCI Europe
08/03/2017
116,06 MSCI Europe
07/03/2017
116,04 MSCI Europe
06/03/2017
116,34 MSCI Europe
05/03/2017
116,86 MSCI Europe
04/03/2017
116,86 MSCI Europe
03/03/2017
116,86 MSCI Europe
02/03/2017
117,12 MSCI Europe
01/03/2017
117,17 MSCI Europe
28/02/2017
115,49 MSCI Europe
27/02/2017
115,24 MSCI Europe
26/02/2017
114,71 MSCI Europe
25/02/2017
114,71 MSCI Europe
24/02/2017
114,71 MSCI Europe
23/02/2017
116,23 MSCI Europe
22/02/2017
116,40 MSCI Europe
21/02/2017
116,06 MSCI Europe
20/02/2017
115,39 MSCI Europe
19/02/2017
114,90 MSCI Europe
18/02/2017
114,90 MSCI Europe
17/02/2017
114,90 MSCI Europe
16/02/2017
115,29 MSCI Europe
15/02/2017
115,62 MSCI Europe
14/02/2017
114,37 MSCI Europe
13/02/2017
114,75 MSCI Europe
12/02/2017
114,09 MSCI Europe
11/02/2017
114,09 MSCI Europe
10/02/2017
114,09 MSCI Europe
09/02/2017
113,65 MSCI Europe
08/02/2017
113,45 MSCI Europe
07/02/2017
112,80 MSCI Europe
06/02/2017
112,66 MSCI Europe
05/02/2017
113,62 MSCI Europe
04/02/2017
113,62 MSCI Europe
03/02/2017
113,62 MSCI Europe
02/02/2017
112,45 MSCI Europe
01/02/2017
112,49 MSCI Europe
31/01/2017
112,45 MSCI Europe
30/01/2017
113,32 MSCI Europe
29/01/2017
114,12 MSCI Europe
28/01/2017
114,12 MSCI Europe
27/01/2017
114,12 MSCI Europe
26/01/2017
113,90 MSCI Europe
25/01/2017
113,97 MSCI Europe
24/01/2017
112,59 MSCI Europe
23/01/2017
112,53 MSCI Europe
22/01/2017
113,19 MSCI Europe
21/01/2017
113,19 MSCI Europe
20/01/2017
113,19 MSCI Europe
19/01/2017
112,16 MSCI Europe
18/01/2017
113,14 MSCI Europe
17/01/2017
112,73 MSCI Europe
16/01/2017
112,95 MSCI Europe
15/01/2017
113,35 MSCI Europe
14/01/2017
113,35 MSCI Europe
13/01/2017
113,35 MSCI Europe
12/01/2017
112,40 MSCI Europe
11/01/2017
113,03 MSCI Europe
10/01/2017
113,39 MSCI Europe
09/01/2017
113,41 MSCI Europe
08/01/2017
113,42 MSCI Europe
07/01/2017
113,42 MSCI Europe
06/01/2017
113,42 MSCI Europe
05/01/2017
114,67 MSCI Europe
04/01/2017
113,93 MSCI Europe
03/01/2017
113,63 MSCI Europe
02/01/2017
113,74 MSCI Europe
01/01/2017
112,39 MSCI Europe
31/12/2016
112,39 MSCI Europe
30/12/2016
112,39 MSCI Europe
29/12/2016
112,35 MSCI Europe
28/12/2016
112,27 MSCI Europe
27/12/2016
112,15 MSCI Europe
26/12/2016
112,04 MSCI Europe
25/12/2016
112,04 MSCI Europe
24/12/2016
112,04 MSCI Europe
23/12/2016
112,04 MSCI Europe
22/12/2016
111,97 MSCI Europe
21/12/2016
112,21 MSCI Europe
20/12/2016
111,85 MSCI Europe
19/12/2016
111,93 MSCI Europe
18/12/2016
111,58 MSCI Europe
17/12/2016
111,58 MSCI Europe
16/12/2016
111,58 MSCI Europe
15/12/2016
111,47 MSCI Europe
14/12/2016
110,64 MSCI Europe
13/12/2016
111,41 MSCI Europe
12/12/2016
110,05 MSCI Europe
11/12/2016
110,15 MSCI Europe
10/12/2016
110,15 MSCI Europe
09/12/2016
110,15 MSCI Europe
08/12/2016
107,83 MSCI Europe
07/12/2016
108,38 MSCI Europe
06/12/2016
107,01 MSCI Europe
05/12/2016
106,20 MSCI Europe
04/12/2016
105,55 MSCI Europe
03/12/2016
105,55 MSCI Europe
02/12/2016
105,55 MSCI Europe
01/12/2016
105,68 MSCI Europe
30/11/2016
105,85 MSCI Europe
29/11/2016
106,15 MSCI Europe
28/11/2016
105,38 MSCI Europe
27/11/2016
106,39 MSCI Europe
26/11/2016
106,39 MSCI Europe
25/11/2016
106,39 MSCI Europe
24/11/2016
106,22 MSCI Europe
23/11/2016
104,99 MSCI Europe
22/11/2016
105,48 MSCI Europe
21/11/2016
105,42 MSCI Europe
20/11/2016
104,64 MSCI Europe
19/11/2016
104,64 MSCI Europe
18/11/2016
104,64 MSCI Europe
17/11/2016
105,17 MSCI Europe
16/11/2016
104,65 MSCI Europe
15/11/2016
104,79 MSCI Europe
14/11/2016
104,29 MSCI Europe
13/11/2016
104,11 MSCI Europe
12/11/2016
104,11 MSCI Europe
11/11/2016
104,11 MSCI Europe
10/11/2016
104,88 MSCI Europe
09/11/2016
104,56 MSCI Europe
08/11/2016
103,86 MSCI Europe
07/11/2016
103,15 MSCI Europe
06/11/2016
102,11 MSCI Europe
05/11/2016
102,11 MSCI Europe
04/11/2016
102,11 MSCI Europe
03/11/2016
102,92 MSCI Europe
02/11/2016
102,89 MSCI Europe
01/11/2016
104,07 MSCI Europe
31/10/2016
105,13 MSCI Europe
30/10/2016
105,63 MSCI Europe
29/10/2016
105,63 MSCI Europe
28/10/2016
105,63 MSCI Europe
27/10/2016
105,78 MSCI Europe
26/10/2016
105,71 MSCI Europe
25/10/2016
106,09 MSCI Europe
24/10/2016
106,46 MSCI Europe
23/10/2016
106,38 MSCI Europe
22/10/2016
106,38 MSCI Europe
21/10/2016
106,38 MSCI Europe
20/10/2016
106,01 MSCI Europe
19/10/2016
106,13 MSCI Europe
18/10/2016
105,69 MSCI Europe
17/10/2016
104,31 MSCI Europe
16/10/2016
105,14 MSCI Europe
15/10/2016
105,14 MSCI Europe
14/10/2016
105,14 MSCI Europe
13/10/2016
103,71 MSCI Europe
12/10/2016
104,64 MSCI Europe
11/10/2016
105,02 MSCI Europe
10/10/2016
105,74 MSCI Europe
09/10/2016
105,35 MSCI Europe
08/10/2016
105,35 MSCI Europe
07/10/2016
105,35 MSCI Europe
06/10/2016
105,77 MSCI Europe
05/10/2016
106,22 MSCI Europe
04/10/2016
106,85 MSCI Europe
03/10/2016
105,76 MSCI Europe
02/10/2016
106,58 MSCI Europe
01/10/2016
106,58 MSCI Europe
30/09/2016
106,58 MSCI Europe
29/09/2016
105,86 MSCI Europe
28/09/2016
105,26 MSCI Europe
27/09/2016
104,65 MSCI Europe
26/09/2016
104,85 MSCI Europe
25/09/2016
106,52 MSCI Europe
24/09/2016
106,52 MSCI Europe
23/09/2016
106,52 MSCI Europe
22/09/2016
107,25 MSCI Europe
21/09/2016
105,42 MSCI Europe
20/09/2016
104,92 MSCI Europe
19/09/2016
105,30 MSCI Europe
18/09/2016
103,45 MSCI Europe
17/09/2016
103,45 MSCI Europe
16/09/2016
103,45 MSCI Europe
15/09/2016
104,74 MSCI Europe
14/09/2016
104,53 MSCI Europe
13/09/2016
104,32 MSCI Europe
12/09/2016
105,40 MSCI Europe
11/09/2016
105,92 MSCI Europe
10/09/2016
105,92 MSCI Europe
09/09/2016
105,92 MSCI Europe
08/09/2016
107,42 MSCI Europe
07/09/2016
108,03 MSCI Europe
06/09/2016
108,40 MSCI Europe
05/09/2016
107,94 MSCI Europe
04/09/2016
107,70 MSCI Europe
03/09/2016
107,70 MSCI Europe
02/09/2016
107,70 MSCI Europe
01/09/2016
106,31 MSCI Europe
31/08/2016
105,93 MSCI Europe
30/08/2016
106,10 MSCI Europe
29/08/2016
105,74 MSCI Europe
28/08/2016
105,83 MSCI Europe
27/08/2016
105,83 MSCI Europe
26/08/2016
105,83 MSCI Europe
25/08/2016
105,30 MSCI Europe
24/08/2016
106,07 MSCI Europe
23/08/2016
105,69 MSCI Europe
22/08/2016
105,11 MSCI Europe
21/08/2016
104,84 MSCI Europe
20/08/2016
104,84 MSCI Europe
19/08/2016
104,84 MSCI Europe
18/08/2016
105,76 MSCI Europe
17/08/2016
104,94 MSCI Europe
16/08/2016
105,47 MSCI Europe
15/08/2016
106,81 MSCI Europe
14/08/2016
106,82 MSCI Europe
13/08/2016
106,82 MSCI Europe
12/08/2016
106,82 MSCI Europe
11/08/2016
107,06 MSCI Europe
10/08/2016
105,62 MSCI Europe
09/08/2016
106,36 MSCI Europe
08/08/2016
104,95 MSCI Europe
07/08/2016
104,22 MSCI Europe
06/08/2016
104,22 MSCI Europe
05/08/2016
104,22 MSCI Europe
04/08/2016
103,96 MSCI Europe
03/08/2016
102,92 MSCI Europe
02/08/2016
103,39 MSCI Europe
01/08/2016
104,58 MSCI Europe
31/07/2016
105,80 MSCI Europe
30/07/2016
105,80 MSCI Europe
29/07/2016
105,80 MSCI Europe
28/07/2016
104,35 MSCI Europe
27/07/2016
105,46 MSCI Europe
26/07/2016
104,93 MSCI Europe
25/07/2016
104,84 MSCI Europe
24/07/2016
104,45 MSCI Europe
23/07/2016
104,45 MSCI Europe
22/07/2016
104,45 MSCI Europe
21/07/2016
104,68 MSCI Europe
20/07/2016
104,88 MSCI Europe
19/07/2016
103,64 MSCI Europe
18/07/2016
104,41 MSCI Europe
17/07/2016
103,55 MSCI Europe
16/07/2016
103,55 MSCI Europe
15/07/2016
103,55 MSCI Europe
14/07/2016
103,76 MSCI Europe
13/07/2016
103,74 MSCI Europe
12/07/2016
103,37 MSCI Europe
11/07/2016
102,47 MSCI Europe
10/07/2016
100,58 MSCI Europe
09/07/2016
100,58 MSCI Europe
08/07/2016
100,58 MSCI Europe
07/07/2016
99,28 MSCI Europe
06/07/2016
98,33 MSCI Europe
05/07/2016
99,66 MSCI Europe
04/07/2016
101,59 MSCI Europe
03/07/2016
102,27 MSCI Europe
02/07/2016
102,27 MSCI Europe
01/07/2016
102,27 MSCI Europe
30/06/2016
101,65 MSCI Europe
29/06/2016
100,62 MSCI Europe
28/06/2016
97,25 MSCI Europe
27/06/2016
94,88 MSCI Europe
26/06/2016
99,35 MSCI Europe
25/06/2016
99,35 MSCI Europe
24/06/2016
99,35 MSCI Europe
23/06/2016
105,81 MSCI Europe
22/06/2016
104,60 MSCI Europe
21/06/2016
103,82 MSCI Europe
20/06/2016
103,50 MSCI Europe
19/06/2016
99,79 MSCI Europe
18/06/2016
99,79 MSCI Europe
17/06/2016
99,79 MSCI Europe
16/06/2016
98,27 MSCI Europe
15/06/2016
99,18 MSCI Europe
14/06/2016
98,07 MSCI Europe
13/06/2016
100,39 MSCI Europe
12/06/2016
101,87 MSCI Europe
11/06/2016
101,87 MSCI Europe
10/06/2016
101,87 MSCI Europe
09/06/2016
104,28 MSCI Europe
08/06/2016
105,56 MSCI Europe
07/06/2016
105,94 MSCI Europe
06/06/2016
104,83 MSCI Europe
05/06/2016
105,96 MSCI Europe
04/06/2016
105,96 MSCI Europe
03/06/2016
105,96 MSCI Europe
02/06/2016
104,95 MSCI Europe
01/06/2016
105,08 MSCI Europe
31/05/2016
105,89 MSCI Europe
30/05/2016
106,92 MSCI Europe
29/05/2016
106,42 MSCI Europe
28/05/2016
106,42 MSCI Europe
27/05/2016
106,42 MSCI Europe
26/05/2016
106,69 MSCI Europe
25/05/2016
106,36 MSCI Europe
24/05/2016
104,88 MSCI Europe
23/05/2016
102,52 MSCI Europe
22/05/2016
103,02 MSCI Europe
21/05/2016
103,02 MSCI Europe
20/05/2016
103,02 MSCI Europe
19/05/2016
101,90 MSCI Europe
18/05/2016
102,91 MSCI Europe
17/05/2016
102,21 MSCI Europe
16/05/2016
102,11 MSCI Europe
15/05/2016
101,54 MSCI Europe
14/05/2016
101,54 MSCI Europe
13/05/2016
101,54 MSCI Europe
12/05/2016
101,58 MSCI Europe
11/05/2016
102,10 MSCI Europe
10/05/2016
102,51 MSCI Europe
09/05/2016
101,39 MSCI Europe
08/05/2016
100,88 MSCI Europe
07/05/2016
100,88 MSCI Europe
06/05/2016
100,88 MSCI Europe
05/05/2016
100,88 MSCI Europe
04/05/2016
100,68 MSCI Europe
03/05/2016
101,52 MSCI Europe
02/05/2016
103,91 MSCI Europe
01/05/2016
104,19 MSCI Europe
30/04/2016
104,19 MSCI Europe
29/04/2016
104,19 MSCI Europe
28/04/2016
105,59 MSCI Europe
27/04/2016
105,78 MSCI Europe
26/04/2016
105,56 MSCI Europe
25/04/2016
105,18 MSCI Europe
24/04/2016
105,54 MSCI Europe
23/04/2016
105,54 MSCI Europe
22/04/2016
105,54 MSCI Europe
21/04/2016
105,48 MSCI Europe
20/04/2016
105,96 MSCI Europe
19/04/2016
106,17 MSCI Europe
18/04/2016
104,50 MSCI Europe
17/04/2016
103,98 MSCI Europe
16/04/2016
103,98 MSCI Europe
15/04/2016
103,98 MSCI Europe
14/04/2016
104,30 MSCI Europe
13/04/2016
103,69 MSCI Europe
12/04/2016
101,03 MSCI Europe
11/04/2016
101,10 MSCI Europe
10/04/2016
100,64 MSCI Europe
09/04/2016
100,64 MSCI Europe
08/04/2016
100,64 MSCI Europe
07/04/2016
99,23 MSCI Europe
06/04/2016
100,06 MSCI Europe
05/04/2016
99,02 MSCI Europe
04/04/2016
100,89 MSCI Europe
03/04/2016
99,69 MSCI Europe
02/04/2016
99,69 MSCI Europe
01/04/2016
99,69 MSCI Europe
31/03/2016
101,86 MSCI Europe
30/03/2016
103,17 MSCI Europe
29/03/2016
101,46 MSCI Europe
28/03/2016
101,69 MSCI Europe
27/03/2016
101,14 MSCI Europe
26/03/2016
101,14 MSCI Europe
25/03/2016
101,14 MSCI Europe
24/03/2016
101,14 MSCI Europe
23/03/2016
102,60 MSCI Europe
22/03/2016
102,76 MSCI Europe
21/03/2016
102,69 MSCI Europe
20/03/2016
103,14 MSCI Europe
19/03/2016
103,14 MSCI Europe
18/03/2016
103,14 MSCI Europe
17/03/2016
102,77 MSCI Europe
16/03/2016
102,84 MSCI Europe
15/03/2016
102,72 MSCI Europe
14/03/2016
103,75 MSCI Europe
13/03/2016
103,79 MSCI Europe
12/03/2016
103,79 MSCI Europe
11/03/2016
103,79 MSCI Europe
10/03/2016
103,19 MSCI Europe
09/03/2016
102,59 MSCI Europe
08/03/2016
101,95 MSCI Europe
07/03/2016
103,02 MSCI Europe
06/03/2016
103,33 MSCI Europe
05/03/2016
103,33 MSCI Europe
04/03/2016
103,33 MSCI Europe
03/03/2016
102,55 MSCI Europe
02/03/2016
102,33 MSCI Europe
01/03/2016
101,74 MSCI Europe
29/02/2016
100,22 MSCI Europe
28/02/2016
98,99 MSCI Europe
27/02/2016
98,99 MSCI Europe
26/02/2016
98,99 MSCI Europe
25/02/2016
98,21 MSCI Europe
24/02/2016
96,54 MSCI Europe
23/02/2016
98,68 MSCI Europe
22/02/2016
99,77 MSCI Europe
21/02/2016
98,13 MSCI Europe
20/02/2016
98,13 MSCI Europe
19/02/2016
98,13 MSCI Europe
18/02/2016
98,96 MSCI Europe
17/02/2016
98,77 MSCI Europe
16/02/2016
96,05 MSCI Europe
15/02/2016
96,35 MSCI Europe
14/02/2016
93,61 MSCI Europe
13/02/2016
93,61 MSCI Europe
12/02/2016
93,61 MSCI Europe
11/02/2016
91,12 MSCI Europe
10/02/2016
94,12 MSCI Europe
09/02/2016
93,57 MSCI Europe
08/02/2016
94,89 MSCI Europe
07/02/2016
97,35 MSCI Europe
06/02/2016
97,35 MSCI Europe
05/02/2016
97,35 MSCI Europe
04/02/2016
98,34 MSCI Europe
03/02/2016
99,81 MSCI Europe
02/02/2016
100,12 MSCI Europe
01/02/2016
102,55 MSCI Europe
31/01/2016
101,75 MSCI Europe
30/01/2016
101,75 MSCI Europe
29/01/2016
101,75 MSCI Europe
28/01/2016
100,80 MSCI Europe
27/01/2016
101,88 MSCI Europe
26/01/2016
101,76 MSCI Europe
25/01/2016
100,93 MSCI Europe
24/01/2016
101,57 MSCI Europe
23/01/2016
101,57 MSCI Europe
22/01/2016
101,57 MSCI Europe
21/01/2016
97,82 MSCI Europe
20/01/2016
96,43 MSCI Europe
19/01/2016
100,01 MSCI Europe
18/01/2016
98,31 MSCI Europe
17/01/2016
99,11 MSCI Europe
16/01/2016
99,11 MSCI Europe
15/01/2016
99,11 MSCI Europe
14/01/2016
101,16 MSCI Europe
13/01/2016
103,44 MSCI Europe
12/01/2016
102,59 MSCI Europe
11/01/2016
101,43 MSCI Europe
10/01/2016
102,50 MSCI Europe
09/01/2016
102,50 MSCI Europe
08/01/2016
102,50 MSCI Europe
07/01/2016
103,36 MSCI Europe
06/01/2016
106,12 MSCI Europe
05/01/2016
107,16 MSCI Europe
04/01/2016
105,83 MSCI Europe
03/01/2016
109,26 MSCI Europe
02/01/2016
109,26 MSCI Europe
01/01/2016
109,26 MSCI Europe
31/12/2015
109,26 MSCI Europe
30/12/2015
109,97 MSCI Europe
29/12/2015
110,27 MSCI Europe
28/12/2015
109,29 MSCI Europe
27/12/2015
109,84 MSCI Europe
26/12/2015
109,84 MSCI Europe
25/12/2015
109,84 MSCI Europe
24/12/2015
109,84 MSCI Europe
23/12/2015
109,37 MSCI Europe
22/12/2015
106,96 MSCI Europe
21/12/2015
107,33 MSCI Europe
20/12/2015
108,16 MSCI Europe
19/12/2015
108,16 MSCI Europe
18/12/2015
108,16 MSCI Europe
17/12/2015
109,13 MSCI Europe
16/12/2015
107,95 MSCI Europe
15/12/2015
106,90 MSCI Europe
14/12/2015
104,97 MSCI Europe
13/12/2015
106,92 MSCI Europe
12/12/2015
106,92 MSCI Europe
11/12/2015
106,92 MSCI Europe
10/12/2015
108,71 MSCI Europe
09/12/2015
109,29 MSCI Europe
08/12/2015
109,48 MSCI Europe
07/12/2015
111,98 MSCI Europe
06/12/2015
110,87 MSCI Europe
05/12/2015
110,87 MSCI Europe
04/12/2015
110,87 MSCI Europe
03/12/2015
113,39 MSCI Europe
02/12/2015
114,76 MSCI Europe
01/12/2015
115,30 MSCI Europe
30/11/2015
115,41 MSCI Europe
29/11/2015
115,29 MSCI Europe
28/11/2015
115,29 MSCI Europe
27/11/2015
115,29 MSCI Europe
26/11/2015
115,46 MSCI Europe
25/11/2015
114,46 MSCI Europe
24/11/2015
112,63 MSCI Europe
23/11/2015
113,97 MSCI Europe
22/11/2015
114,34 MSCI Europe
21/11/2015
114,34 MSCI Europe
20/11/2015
114,34 MSCI Europe
19/11/2015
114,81 MSCI Europe
18/11/2015
113,54 MSCI Europe
17/11/2015
113,66 MSCI Europe
16/11/2015
111,01 MSCI Europe
15/11/2015
110,42 MSCI Europe
14/11/2015
110,42 MSCI Europe
13/11/2015
110,42 MSCI Europe
12/11/2015
111,98 MSCI Europe
11/11/2015
113,61 MSCI Europe
10/11/2015
112,59 MSCI Europe
09/11/2015
112,35 MSCI Europe
08/11/2015
112,64 MSCI Europe
07/11/2015
112,64 MSCI Europe
06/11/2015
112,64 MSCI Europe
05/11/2015
113,42 MSCI Europe
04/11/2015
113,33 MSCI Europe
03/11/2015
113,25 MSCI Europe
02/11/2015
113,00 MSCI Europe
01/11/2015
112,89 MSCI Europe
31/10/2015
112,89 MSCI Europe
30/10/2015
112,89 MSCI Europe
29/10/2015
113,00 MSCI Europe
28/10/2015
112,54 MSCI Europe
27/10/2015
111,43 MSCI Europe
26/10/2015
113,13 MSCI Europe
25/10/2015
112,66 MSCI Europe
24/10/2015
112,66 MSCI Europe
23/10/2015
112,66 MSCI Europe
22/10/2015
109,51 MSCI Europe
21/10/2015
108,70 MSCI Europe
20/10/2015
108,42 MSCI Europe
19/10/2015
109,01 MSCI Europe
18/10/2015
109,11 MSCI Europe
17/10/2015
109,11 MSCI Europe
16/10/2015
109,11 MSCI Europe
15/10/2015
107,79 MSCI Europe
14/10/2015
106,99 MSCI Europe
13/10/2015
107,56 MSCI Europe
12/10/2015
108,56 MSCI Europe
11/10/2015
108,80 MSCI Europe
10/10/2015
108,80 MSCI Europe
09/10/2015
108,80 MSCI Europe
08/10/2015
108,66 MSCI Europe
07/10/2015
107,93 MSCI Europe
06/10/2015
108,30 MSCI Europe
05/10/2015
107,01 MSCI Europe
04/10/2015
105,11 MSCI Europe
03/10/2015
105,11 MSCI Europe
02/10/2015
105,11 MSCI Europe
01/10/2015
103,99 MSCI Europe
30/09/2015
103,60 MSCI Europe
29/09/2015
101,52 MSCI Europe
28/09/2015
102,37 MSCI Europe
27/09/2015
104,58 MSCI Europe
26/09/2015
104,58 MSCI Europe
25/09/2015
104,58 MSCI Europe
24/09/2015
101,90 MSCI Europe
23/09/2015
103,65 MSCI Europe
22/09/2015
103,41 MSCI Europe
21/09/2015
106,47 MSCI Europe
20/09/2015
105,70 MSCI Europe
19/09/2015
105,70 MSCI Europe
18/09/2015
105,70 MSCI Europe
17/09/2015
108,14 MSCI Europe
16/09/2015
108,97 MSCI Europe
15/09/2015
106,22 MSCI Europe
14/09/2015
105,66 MSCI Europe
13/09/2015
106,58 MSCI Europe
12/09/2015
106,58 MSCI Europe
11/09/2015
106,58 MSCI Europe
10/09/2015
107,85 MSCI Europe
09/09/2015
109,11 MSCI Europe
08/09/2015
107,61 MSCI Europe
07/09/2015
106,25 MSCI Europe
06/09/2015
105,41 MSCI Europe
05/09/2015
105,41 MSCI Europe
04/09/2015
105,41 MSCI Europe
03/09/2015
107,13 MSCI Europe
02/09/2015
105,66 MSCI Europe
01/09/2015
105,84 MSCI Europe
31/08/2015
108,56 MSCI Europe
30/08/2015
108,36 MSCI Europe
29/08/2015
108,36 MSCI Europe
28/08/2015
108,36 MSCI Europe
27/08/2015
107,82 MSCI Europe
26/08/2015
104,81 MSCI Europe
25/08/2015
105,83 MSCI Europe
24/08/2015
105,13 MSCI Europe
23/08/2015
108,58 MSCI Europe
22/08/2015
108,58 MSCI Europe
21/08/2015
108,58 MSCI Europe
20/08/2015
112,07 MSCI Europe
19/08/2015
114,34 MSCI Europe
18/08/2015
116,00 MSCI Europe
17/08/2015
115,80 MSCI Europe
16/08/2015
115,15 MSCI Europe
15/08/2015
115,15 MSCI Europe
14/08/2015
115,15 MSCI Europe
13/08/2015
116,15 MSCI Europe
12/08/2015
115,09 MSCI Europe
11/08/2015
117,83 MSCI Europe
10/08/2015
120,06 MSCI Europe
09/08/2015
119,01 MSCI Europe
08/08/2015
119,01 MSCI Europe
07/08/2015
119,01 MSCI Europe
06/08/2015
120,37 MSCI Europe
05/08/2015
120,77 MSCI Europe
04/08/2015
119,22 MSCI Europe
03/08/2015
119,81 MSCI Europe
02/08/2015
119,53 MSCI Europe
01/08/2015
119,53 MSCI Europe
31/07/2015
119,53 MSCI Europe
30/07/2015
118,31 MSCI Europe
29/07/2015
117,92 MSCI Europe
28/07/2015
116,84 MSCI Europe
27/07/2015
115,96 MSCI Europe
26/07/2015
118,37 MSCI Europe
25/07/2015
118,37 MSCI Europe
24/07/2015
118,37 MSCI Europe
23/07/2015
118,93 MSCI Europe
22/07/2015
119,67 MSCI Europe
21/07/2015
121,29 MSCI Europe
20/07/2015
121,90 MSCI Europe
19/07/2015
121,04 MSCI Europe
18/07/2015
121,04 MSCI Europe
17/07/2015
121,04 MSCI Europe
16/07/2015
121,81 MSCI Europe
15/07/2015
119,20 MSCI Europe
14/07/2015
118,96 MSCI Europe
13/07/2015
118,29 MSCI Europe
12/07/2015
116,32 MSCI Europe
11/07/2015
116,32 MSCI Europe
10/07/2015
116,32 MSCI Europe
09/07/2015
114,03 MSCI Europe
08/07/2015
112,08 MSCI Europe
07/07/2015
110,79 MSCI Europe
06/07/2015
114,00 MSCI Europe
05/07/2015
114,79 MSCI Europe
04/07/2015
114,79 MSCI Europe
03/07/2015
114,79 MSCI Europe
02/07/2015
115,76 MSCI Europe
01/07/2015
115,81 MSCI Europe
30/06/2015
113,61 MSCI Europe
29/06/2015
115,81 MSCI Europe
28/06/2015
118,19 MSCI Europe
27/06/2015
118,19 MSCI Europe
26/06/2015
118,19 MSCI Europe
25/06/2015
118,56 MSCI Europe
24/06/2015
118,73 MSCI Europe
23/06/2015
119,23 MSCI Europe
22/06/2015
118,64 MSCI Europe
21/06/2015
115,76 MSCI Europe
20/06/2015
115,76 MSCI Europe
19/06/2015
115,76 MSCI Europe
18/06/2015
115,05 MSCI Europe
17/06/2015
114,42 MSCI Europe
16/06/2015
115,60 MSCI Europe
15/06/2015
115,04 MSCI Europe
14/06/2015
117,06 MSCI Europe
13/06/2015
117,06 MSCI Europe
12/06/2015
117,06 MSCI Europe
11/06/2015
117,67 MSCI Europe
10/06/2015
117,21 MSCI Europe
09/06/2015
114,81 MSCI Europe
08/06/2015
115,77 MSCI Europe
07/06/2015
115,27 MSCI Europe
06/06/2015
115,27 MSCI Europe
05/06/2015
115,27 MSCI Europe
04/06/2015
117,08 MSCI Europe
03/06/2015
119,81 MSCI Europe
02/06/2015
119,63 MSCI Europe
01/06/2015
119,27 MSCI Europe
31/05/2015
119,55 MSCI Europe
30/05/2015
119,55 MSCI Europe
29/05/2015
119,55 MSCI Europe
28/05/2015
121,97 MSCI Europe
27/05/2015
122,43 MSCI Europe
26/05/2015
120,37 MSCI Europe
25/05/2015
122,12 MSCI Europe
24/05/2015
120,42 MSCI Europe
23/05/2015
120,42 MSCI Europe
22/05/2015
120,42 MSCI Europe
21/05/2015
121,84 MSCI Europe
20/05/2015
121,29 MSCI Europe
19/05/2015
120,35 MSCI Europe
18/05/2015
118,70 MSCI Europe
17/05/2015
119,56 MSCI Europe
16/05/2015
119,56 MSCI Europe
15/05/2015
119,56 MSCI Europe
14/05/2015
118,51 MSCI Europe
13/05/2015
119,48 MSCI Europe
12/05/2015
118,40 MSCI Europe
11/05/2015
119,95 MSCI Europe
10/05/2015
119,37 MSCI Europe
09/05/2015
119,37 MSCI Europe
08/05/2015
119,37 MSCI Europe
07/05/2015
115,63 MSCI Europe
06/05/2015
117,29 MSCI Europe
05/05/2015
117,41 MSCI Europe
04/05/2015
118,41 MSCI Europe
03/05/2015
117,68 MSCI Europe
02/05/2015
117,68 MSCI Europe
01/05/2015
117,68 MSCI Europe
30/04/2015
117,84 MSCI Europe
29/04/2015
119,92 MSCI Europe
28/04/2015
121,59 MSCI Europe
27/04/2015
123,53 MSCI Europe
26/04/2015
122,08 MSCI Europe
25/04/2015
122,08 MSCI Europe
24/04/2015
122,08 MSCI Europe
23/04/2015
121,57 MSCI Europe
22/04/2015
121,47 MSCI Europe
21/04/2015
122,18 MSCI Europe
20/04/2015
121,42 MSCI Europe
19/04/2015
119,60 MSCI Europe
18/04/2015
119,60 MSCI Europe
17/04/2015
119,60 MSCI Europe
16/04/2015
122,04 MSCI Europe
15/04/2015
123,39 MSCI Europe
14/04/2015
123,78 MSCI Europe
13/04/2015
123,04 MSCI Europe
12/04/2015
123,25 MSCI Europe
11/04/2015
123,25 MSCI Europe
10/04/2015
123,25 MSCI Europe
09/04/2015
120,38 MSCI Europe
08/04/2015
119,34 MSCI Europe
07/04/2015
120,30 MSCI Europe
06/04/2015
120,11 MSCI Europe
05/04/2015
118,70 MSCI Europe
04/04/2015
118,70 MSCI Europe
03/04/2015
118,70 MSCI Europe
02/04/2015
118,70 MSCI Europe
01/04/2015
118,36 MSCI Europe
31/03/2015
117,73 MSCI Europe
30/03/2015
118,58 MSCI Europe
29/03/2015
117,82 MSCI Europe
28/03/2015
117,82 MSCI Europe
27/03/2015
117,82 MSCI Europe
26/03/2015
116,55 MSCI Europe
25/03/2015
118,09 MSCI Europe
24/03/2015
118,92 MSCI Europe
23/03/2015
119,23 MSCI Europe
22/03/2015
120,06 MSCI Europe
21/03/2015
120,06 MSCI Europe
20/03/2015
120,06 MSCI Europe
19/03/2015
118,23 MSCI Europe
18/03/2015
118,70 MSCI Europe
17/03/2015
117,37 MSCI Europe
16/03/2015
118,75 MSCI Europe
15/03/2015
116,85 MSCI Europe
14/03/2015
116,85 MSCI Europe
13/03/2015
116,85 MSCI Europe
12/03/2015
117,11 MSCI Europe
11/03/2015
117,04 MSCI Europe
10/03/2015
115,01 MSCI Europe
09/03/2015
116,29 MSCI Europe
08/03/2015
115,63 MSCI Europe
07/03/2015
115,63 MSCI Europe
06/03/2015
115,63 MSCI Europe
05/03/2015
116,20 MSCI Europe
04/03/2015
115,02 MSCI Europe
03/03/2015
114,88 MSCI Europe
02/03/2015
115,40 MSCI Europe
01/03/2015
115,76 MSCI Europe
28/02/2015
115,76 MSCI Europe
27/02/2015
115,76 MSCI Europe
26/02/2015
114,48 MSCI Europe
25/02/2015
114,48 MSCI Europe
24/02/2015
114,60 MSCI Europe
23/02/2015
114,44 MSCI Europe
22/02/2015
113,77 MSCI Europe
21/02/2015
113,77 MSCI Europe
20/02/2015
113,77 MSCI Europe
19/02/2015
112,84 MSCI Europe
18/02/2015
112,38 MSCI Europe
17/02/2015
111,37 MSCI Europe
16/02/2015
111,32 MSCI Europe
15/02/2015
111,72 MSCI Europe
14/02/2015
111,72 MSCI Europe
13/02/2015
111,72 MSCI Europe
12/02/2015
111,25 MSCI Europe
11/02/2015
109,91 MSCI Europe
10/02/2015
110,54 MSCI Europe
09/02/2015
110,23 MSCI Europe
08/02/2015
109,42 MSCI Europe
07/02/2015
109,42 MSCI Europe
06/02/2015
109,42 MSCI Europe
05/02/2015
110,37 MSCI Europe
04/02/2015
109,83 MSCI Europe
03/02/2015
110,22 MSCI Europe
02/02/2015
108,94 MSCI Europe
01/02/2015
108,30 MSCI Europe
31/01/2015
108,30 MSCI Europe
30/01/2015
108,30 MSCI Europe
29/01/2015
109,26 MSCI Europe
28/01/2015
109,15 MSCI Europe
27/01/2015
109,96 MSCI Europe
26/01/2015
110,25 MSCI Europe
25/01/2015
110,03 MSCI Europe
24/01/2015
110,03 MSCI Europe
23/01/2015
110,03 MSCI Europe
22/01/2015
105,75 MSCI Europe
21/01/2015
105,78 MSCI Europe
20/01/2015
105,09 MSCI Europe
19/01/2015
104,56 MSCI Europe
18/01/2015
103,31 MSCI Europe
17/01/2015
103,31 MSCI Europe
16/01/2015
103,31 MSCI Europe
15/01/2015
101,85 MSCI Europe
14/01/2015
100,31 MSCI Europe
13/01/2015
101,74 MSCI Europe
12/01/2015
100,45 MSCI Europe
11/01/2015
99,94 MSCI Europe
10/01/2015
99,94 MSCI Europe
09/01/2015
99,94 MSCI Europe
08/01/2015
101,33 MSCI Europe
07/01/2015
98,14 MSCI Europe
06/01/2015
97,93 MSCI Europe
05/01/2015
98,74 MSCI Europe
04/01/2015
100,70 MSCI Europe
03/01/2015
100,70 MSCI Europe
02/01/2015
100,70 MSCI Europe
01/01/2015
100,85 MSCI Europe
31/12/2014
100,85 MSCI Europe
30/12/2014
100,79 MSCI Europe
29/12/2014
101,62 MSCI Europe
28/12/2014
101,28 MSCI Europe
27/12/2014
101,28 MSCI Europe
26/12/2014
101,28 MSCI Europe
25/12/2014
101,38 MSCI Europe
24/12/2014
101,38 MSCI Europe
23/12/2014
101,36 MSCI Europe
22/12/2014
101,02 MSCI Europe
21/12/2014
100,40 MSCI Europe
20/12/2014
100,40 MSCI Europe
19/12/2014
100,40 MSCI Europe
18/12/2014
100,08 MSCI Europe
17/12/2014
96,85 MSCI Europe
16/12/2014
96,91 MSCI Europe
15/12/2014
95,39 MSCI Europe
14/12/2014
97,68 MSCI Europe
13/12/2014
97,68 MSCI Europe
12/12/2014
97,68 MSCI Europe
11/12/2014
99,86 MSCI Europe
10/12/2014
100,39 MSCI Europe
09/12/2014
101,02 MSCI Europe
08/12/2014
103,22 MSCI Europe
07/12/2014
103,14 MSCI Europe
06/12/2014
103,14 MSCI Europe
05/12/2014
103,14 MSCI Europe
04/12/2014
102,93 MSCI Europe
03/12/2014
103,17 MSCI Europe
02/12/2014
102,52 MSCI Europe
01/12/2014
102,21 MSCI Europe
30/11/2014
102,49 MSCI Europe
29/11/2014
102,49 MSCI Europe
28/11/2014
102,49 MSCI Europe
27/11/2014
102,72 MSCI Europe
26/11/2014
102,85 MSCI Europe
25/11/2014
102,91 MSCI Europe
24/11/2014
102,46 MSCI Europe
23/11/2014
102,05 MSCI Europe
22/11/2014
102,05 MSCI Europe
21/11/2014
102,05 MSCI Europe
20/11/2014
100,05 MSCI Europe
19/11/2014
100,31 MSCI Europe
18/11/2014
100,42 MSCI Europe
17/11/2014
99,37 MSCI Europe
16/11/2014
99,55 MSCI Europe
15/11/2014
99,55 MSCI Europe
14/11/2014
99,55 MSCI Europe
13/11/2014
99,42 MSCI Europe
12/11/2014
99,11 MSCI Europe
11/11/2014
100,17 MSCI Europe
10/11/2014
99,44 MSCI Europe
09/11/2014
99,25 MSCI Europe
08/11/2014
99,25 MSCI Europe
07/11/2014
99,25 MSCI Europe
06/11/2014
98,92 MSCI Europe
05/11/2014
99,33 MSCI Europe
04/11/2014
98,08 MSCI Europe
03/11/2014
98,60 MSCI Europe
02/11/2014
99,51 MSCI Europe
01/11/2014
99,51 MSCI Europe
31/10/2014
99,51 MSCI Europe
30/10/2014
97,88 MSCI Europe
29/10/2014
97,32 MSCI Europe
28/10/2014
96,93 MSCI Europe
27/10/2014
96,28 MSCI Europe
26/10/2014
96,70 MSCI Europe
25/10/2014
96,70 MSCI Europe
24/10/2014
96,70 MSCI Europe
23/10/2014
96,79 MSCI Europe
22/10/2014
96,06 MSCI Europe
21/10/2014
95,34 MSCI Europe
20/10/2014
93,68 MSCI Europe
19/10/2014
93,73 MSCI Europe
18/10/2014
93,73 MSCI Europe
17/10/2014
93,73 MSCI Europe
16/10/2014
91,83 MSCI Europe
15/10/2014
92,69 MSCI Europe
14/10/2014
95,19 MSCI Europe
13/10/2014
95,06 MSCI Europe
12/10/2014
94,94 MSCI Europe
11/10/2014
94,94 MSCI Europe
10/10/2014
94,94 MSCI Europe
09/10/2014
96,17 MSCI Europe
08/10/2014
97,25 MSCI Europe
07/10/2014
97,90 MSCI Europe
06/10/2014
99,24 MSCI Europe
05/10/2014
98,15 MSCI Europe
04/10/2014
98,15 MSCI Europe
03/10/2014
98,15 MSCI Europe
02/10/2014
98,24 MSCI Europe
01/10/2014
100,43 MSCI Europe
30/09/2014
101,73 MSCI Europe
29/09/2014
100,63 MSCI Europe
28/09/2014
100,85 MSCI Europe
27/09/2014
100,85 MSCI Europe
26/09/2014
100,85 MSCI Europe
25/09/2014
101,15 MSCI Europe
24/09/2014
101,54 MSCI Europe
23/09/2014
100,79 MSCI Europe
22/09/2014
102,23 MSCI Europe
21/09/2014
102,85 MSCI Europe
20/09/2014
102,85 MSCI Europe
19/09/2014
102,85 MSCI Europe
18/09/2014
103,13 MSCI Europe
17/09/2014
101,76 MSCI Europe
16/09/2014
101,24 MSCI Europe
15/09/2014
101,79 MSCI Europe
14/09/2014
101,71 MSCI Europe
13/09/2014
101,71 MSCI Europe
12/09/2014
101,71 MSCI Europe
11/09/2014
101,79 MSCI Europe
10/09/2014
101,72 MSCI Europe
09/09/2014
101,92 MSCI Europe
08/09/2014
102,21 MSCI Europe
07/09/2014
102,70 MSCI Europe
06/09/2014
102,70 MSCI Europe
05/09/2014
102,70 MSCI Europe
04/09/2014
102,63 MSCI Europe
03/09/2014
101,75 MSCI Europe
02/09/2014
101,24 MSCI Europe
01/09/2014
101,23 MSCI Europe
31/08/2014
100,85 MSCI Europe
30/08/2014
100,85 MSCI Europe
29/08/2014
100,85 MSCI Europe
28/08/2014
100,65 MSCI Europe
27/08/2014
101,51 MSCI Europe
26/08/2014
101,29 MSCI Europe
25/08/2014
100,46 MSCI Europe
24/08/2014
99,10 MSCI Europe
23/08/2014
99,10 MSCI Europe
22/08/2014
99,10 MSCI Europe
21/08/2014
99,79 MSCI Europe
20/08/2014
99,02 MSCI Europe
19/08/2014
98,72 MSCI Europe
18/08/2014
98,29 MSCI Europe
17/08/2014
97,24 MSCI Europe
16/08/2014
97,24 MSCI Europe
15/08/2014
97,24 MSCI Europe
14/08/2014
97,73 MSCI Europe
13/08/2014
97,54 MSCI Europe
12/08/2014
97,01 MSCI Europe
11/08/2014
97,14 MSCI Europe
10/08/2014
96,05 MSCI Europe
09/08/2014
96,05 MSCI Europe
08/08/2014
96,05 MSCI Europe
07/08/2014
96,34 MSCI Europe
06/08/2014
97,21 MSCI Europe
05/08/2014
97,78 MSCI Europe
04/08/2014
97,54 MSCI Europe
03/08/2014
98,03 MSCI Europe
02/08/2014
98,03 MSCI Europe
01/08/2014
98,03 MSCI Europe
31/07/2014
98,99 MSCI Europe
30/07/2014
100,07 MSCI Europe
29/07/2014
100,65 MSCI Europe
28/07/2014
100,55 MSCI Europe
27/07/2014
100,63 MSCI Europe
26/07/2014
100,63 MSCI Europe
25/07/2014
100,63 MSCI Europe
24/07/2014
101,36 MSCI Europe
23/07/2014
100,96 MSCI Europe
22/07/2014
100,74 MSCI Europe
21/07/2014
99,56 MSCI Europe
20/07/2014
99,93 MSCI Europe
19/07/2014
99,93 MSCI Europe
18/07/2014
99,93 MSCI Europe
17/07/2014
100,00 MSCI Europe
16/07/2014
101,04 MSCI Europe
15/07/2014
99,35 MSCI Europe
14/07/2014
100,02 MSCI Europe
13/07/2014
99,21 MSCI Europe
12/07/2014
99,21 MSCI Europe
11/07/2014
99,21 MSCI Europe
10/07/2014
99,00 MSCI Europe
09/07/2014
100,33 MSCI Europe
08/07/2014
100,22 MSCI Europe
07/07/2014
101,44 MSCI Europe
06/07/2014
102,32 MSCI Europe
05/07/2014
102,32 MSCI Europe
04/07/2014
102,32 MSCI Europe
03/07/2014
102,32 MSCI Europe
02/07/2014
101,64 MSCI Europe
01/07/2014
101,36 MSCI Europe
30/06/2014
100,78 MSCI Europe
29/06/2014
100,73 MSCI Europe
28/06/2014
100,73 MSCI Europe
27/06/2014
100,73 MSCI Europe
26/06/2014
100,41 MSCI Europe
25/06/2014
100,74 MSCI Europe
24/06/2014
101,51 MSCI Europe
23/06/2014
101,82 MSCI Europe
22/06/2014
102,24 MSCI Europe
21/06/2014
102,24 MSCI Europe
20/06/2014
102,24 MSCI Europe
19/06/2014
102,43 MSCI Europe
18/06/2014
101,83 MSCI Europe
17/06/2014
101,66 MSCI Europe
16/06/2014
101,82 MSCI Europe
15/06/2014
101,92 MSCI Europe
14/06/2014
101,92 MSCI Europe
13/06/2014
101,92 MSCI Europe
12/06/2014
102,30 MSCI Europe
11/06/2014
101,98 MSCI Europe
10/06/2014
102,57 MSCI Europe
09/06/2014
102,12 MSCI Europe
08/06/2014
101,83 MSCI Europe
07/06/2014
101,83 MSCI Europe
06/06/2014
101,83 MSCI Europe
05/06/2014
101,58 MSCI Europe
04/06/2014
100,79 MSCI Europe
03/06/2014
100,63 MSCI Europe
02/06/2014
101,21 MSCI Europe
01/06/2014
101,26 MSCI Europe
31/05/2014
101,26 MSCI Europe
30/05/2014
101,26 MSCI Europe
29/05/2014
101,11 MSCI Europe
28/05/2014
100,91 MSCI Europe
27/05/2014
100,88 MSCI Europe
26/05/2014
100,98 MSCI Europe
25/05/2014
100,31 MSCI Europe
24/05/2014
100,31 MSCI Europe
23/05/2014
100,31 MSCI Europe
22/05/2014
100,00 Act. Europe
22/05/2017
123,06 Act. Europe
21/05/2017
122,98 Act. Europe
20/05/2017
122,98 Act. Europe
19/05/2017
122,98 Act. Europe
18/05/2017
122,20 Act. Europe
17/05/2017
123,00 Act. Europe
16/05/2017
124,22 Act. Europe
15/05/2017
124,14 Act. Europe
14/05/2017
123,96 Act. Europe
13/05/2017
123,96 Act. Europe
12/05/2017
123,96 Act. Europe
11/05/2017
123,67 Act. Europe
10/05/2017
124,09 Act. Europe
09/05/2017
123,94 Act. Europe
08/05/2017
123,50 Act. Europe
07/05/2017
123,49 Act. Europe
06/05/2017
123,49 Act. Europe
05/05/2017
123,49 Act. Europe
04/05/2017
122,57 Act. Europe
03/05/2017
121,78 Act. Europe
02/05/2017
121,73 Act. Europe
01/05/2017
121,00 Act. Europe
30/04/2017
121,01 Act. Europe
29/04/2017
121,01 Act. Europe
28/04/2017
121,01 Act. Europe
27/04/2017
120,81 Act. Europe
26/04/2017
120,87 Act. Europe
25/04/2017
120,45 Act. Europe
24/04/2017
120,04 Act. Europe
23/04/2017
117,67 Act. Europe
22/04/2017
117,67 Act. Europe
21/04/2017
117,67 Act. Europe
20/04/2017
117,65 Act. Europe
19/04/2017
117,37 Act. Europe
18/04/2017
117,08 Act. Europe
17/04/2017
118,23 Act. Europe
16/04/2017
118,23 Act. Europe
15/04/2017
118,23 Act. Europe
14/04/2017
118,23 Act. Europe
13/04/2017
118,23 Act. Europe
12/04/2017
118,60 Act. Europe
11/04/2017
118,44 Act. Europe
10/04/2017
118,48 Act. Europe
09/04/2017
118,41 Act. Europe
08/04/2017
118,41 Act. Europe
07/04/2017
118,41 Act. Europe
06/04/2017
118,24 Act. Europe
05/04/2017
118,07 Act. Europe
04/04/2017
117,99 Act. Europe
03/04/2017
117,96 Act. Europe
02/04/2017
118,22 Act. Europe
01/04/2017
118,22 Act. Europe
31/03/2017
118,22 Act. Europe
30/03/2017
117,77 Act. Europe
29/03/2017
117,18 Act. Europe
28/03/2017
116,84 Act. Europe
27/03/2017
116,27 Act. Europe
26/03/2017
116,65 Act. Europe
25/03/2017
116,65 Act. Europe
24/03/2017
116,65 Act. Europe
23/03/2017
116,66 Act. Europe
22/03/2017
115,84 Act. Europe
21/03/2017
116,49 Act. Europe
20/03/2017
116,97 Act. Europe
19/03/2017
117,05 Act. Europe
18/03/2017
117,05 Act. Europe
17/03/2017
117,05 Act. Europe
16/03/2017
116,78 Act. Europe
15/03/2017
116,02 Act. Europe
14/03/2017
115,70 Act. Europe
13/03/2017
115,99 Act. Europe
12/03/2017
115,72 Act. Europe
11/03/2017
115,72 Act. Europe
10/03/2017
115,72 Act. Europe
09/03/2017
115,46 Act. Europe
08/03/2017
115,32 Act. Europe
07/03/2017
115,28 Act. Europe
06/03/2017
115,53 Act. Europe
05/03/2017
115,93 Act. Europe
04/03/2017
115,93 Act. Europe
03/03/2017
115,93 Act. Europe
02/03/2017
115,94 Act. Europe
01/03/2017
115,76 Act. Europe
28/02/2017
114,30 Act. Europe
27/02/2017
114,08 Act. Europe
26/02/2017
114,14 Act. Europe
25/02/2017
114,14 Act. Europe
24/02/2017
114,14 Act. Europe
23/02/2017
115,05 Act. Europe
22/02/2017
115,16 Act. Europe
21/02/2017
115,14 Act. Europe
20/02/2017
114,54 Act. Europe
19/02/2017
114,35 Act. Europe
18/02/2017
114,35 Act. Europe
17/02/2017
114,35 Act. Europe
16/02/2017
114,43 Act. Europe
15/02/2017
114,61 Act. Europe
14/02/2017
114,29 Act. Europe
13/02/2017
114,20 Act. Europe
12/02/2017
113,42 Act. Europe
11/02/2017
113,42 Act. Europe
10/02/2017
113,42 Act. Europe
09/02/2017
113,18 Act. Europe
08/02/2017
112,52 Act. Europe
07/02/2017
112,30 Act. Europe
06/02/2017
112,15 Act. Europe
05/02/2017
112,83 Act. Europe
04/02/2017
112,83 Act. Europe
03/02/2017
112,83 Act. Europe
02/02/2017
112,32 Act. Europe
01/02/2017
112,39 Act. Europe
31/01/2017
111,69 Act. Europe
30/01/2017
112,39 Act. Europe
29/01/2017
113,34 Act. Europe
28/01/2017
113,34 Act. Europe
27/01/2017
113,34 Act. Europe
26/01/2017
113,55 Act. Europe
25/01/2017
113,28 Act. Europe
24/01/2017
112,10 Act. Europe
23/01/2017
111,95 Act. Europe
22/01/2017
112,32 Act. Europe
21/01/2017
112,32 Act. Europe
20/01/2017
112,32 Act. Europe
19/01/2017
112,37 Act. Europe
18/01/2017
112,28 Act. Europe
17/01/2017
112,26 Act. Europe
16/01/2017
112,50 Act. Europe
15/01/2017
113,07 Act. Europe
14/01/2017
113,07 Act. Europe
13/01/2017
113,07 Act. Europe
12/01/2017
112,30 Act. Europe
11/01/2017
112,90 Act. Europe
10/01/2017
112,64 Act. Europe
09/01/2017
112,59 Act. Europe
08/01/2017
113,06 Act. Europe
07/01/2017
113,06 Act. Europe
06/01/2017
113,06 Act. Europe
05/01/2017
113,05 Act. Europe
04/01/2017
112,92 Act. Europe
03/01/2017
113,03 Act. Europe
02/01/2017
112,27 Act. Europe
01/01/2017
111,80 Act. Europe
31/12/2016
111,80 Act. Europe
30/12/2016
111,80 Act. Europe
29/12/2016
111,61 Act. Europe
28/12/2016
111,80 Act. Europe
27/12/2016
111,59 Act. Europe
26/12/2016
111,46 Act. Europe
25/12/2016
111,46 Act. Europe
24/12/2016
111,46 Act. Europe
23/12/2016
111,46 Act. Europe
22/12/2016
111,32 Act. Europe
21/12/2016
111,44 Act. Europe
20/12/2016
111,53 Act. Europe
19/12/2016
111,13 Act. Europe
18/12/2016
111,13 Act. Europe
17/12/2016
111,13 Act. Europe
16/12/2016
111,13 Act. Europe
15/12/2016
110,61 Act. Europe
14/12/2016
109,85 Act. Europe
13/12/2016
110,24 Act. Europe
12/12/2016
109,46 Act. Europe
11/12/2016
109,67 Act. Europe
10/12/2016
109,67 Act. Europe
09/12/2016
109,67 Act. Europe
08/12/2016
108,45 Act. Europe
07/12/2016
107,50 Act. Europe
06/12/2016
106,65 Act. Europe
05/12/2016
105,85 Act. Europe
04/12/2016
105,27 Act. Europe
03/12/2016
105,27 Act. Europe
02/12/2016
105,27 Act. Europe
01/12/2016
105,81 Act. Europe
30/11/2016
106,19 Act. Europe
29/11/2016
105,84 Act. Europe
28/11/2016
105,59 Act. Europe
27/11/2016
106,21 Act. Europe
26/11/2016
106,21 Act. Europe
25/11/2016
106,21 Act. Europe
24/11/2016
105,96 Act. Europe
23/11/2016
105,64 Act. Europe
22/11/2016
105,84 Act. Europe
21/11/2016
105,57 Act. Europe
20/11/2016
105,35 Act. Europe
19/11/2016
105,35 Act. Europe
18/11/2016
105,35 Act. Europe
17/11/2016
105,46 Act. Europe
16/11/2016
105,00 Act. Europe
15/11/2016
105,04 Act. Europe
14/11/2016
104,74 Act. Europe
13/11/2016
104,86 Act. Europe
12/11/2016
104,86 Act. Europe
11/11/2016
104,86 Act. Europe
10/11/2016
105,25 Act. Europe
09/11/2016
105,07 Act. Europe
08/11/2016
104,12 Act. Europe
07/11/2016
103,84 Act. Europe
06/11/2016
102,61 Act. Europe
05/11/2016
102,61 Act. Europe
04/11/2016
102,61 Act. Europe
03/11/2016
103,65 Act. Europe
02/11/2016
103,73 Act. Europe
01/11/2016
105,45 Act. Europe
31/10/2016
105,68 Act. Europe
30/10/2016
106,11 Act. Europe
29/10/2016
106,11 Act. Europe
28/10/2016
106,11 Act. Europe
27/10/2016
106,39 Act. Europe
26/10/2016
106,37 Act. Europe
25/10/2016
106,88 Act. Europe
24/10/2016
107,23 Act. Europe
23/10/2016
107,10 Act. Europe
22/10/2016
107,10 Act. Europe
21/10/2016
107,10 Act. Europe
20/10/2016
107,01 Act. Europe
19/10/2016
106,85 Act. Europe
18/10/2016
106,48 Act. Europe
17/10/2016
105,33 Act. Europe
16/10/2016
105,90 Act. Europe
15/10/2016
105,90 Act. Europe
14/10/2016
105,90 Act. Europe
13/10/2016
104,79 Act. Europe
12/10/2016
105,61 Act. Europe
11/10/2016
106,03 Act. Europe
10/10/2016
106,30 Act. Europe
09/10/2016
105,79 Act. Europe
08/10/2016
105,79 Act. Europe
07/10/2016
105,79 Act. Europe
06/10/2016
106,74 Act. Europe
05/10/2016
107,04 Act. Europe
04/10/2016
107,50 Act. Europe
03/10/2016
106,80 Act. Europe
02/10/2016
106,62 Act. Europe
01/10/2016
106,62 Act. Europe
30/09/2016
106,62 Act. Europe
29/09/2016
106,76 Act. Europe
28/09/2016
106,71 Act. Europe
27/09/2016
106,01 Act. Europe
26/09/2016
106,15 Act. Europe
25/09/2016
107,51 Act. Europe
24/09/2016
107,51 Act. Europe
23/09/2016
107,51 Act. Europe
22/09/2016
107,95 Act. Europe
21/09/2016
106,61 Act. Europe
20/09/2016
106,22 Act. Europe
19/09/2016
106,18 Act. Europe
18/09/2016
105,34 Act. Europe
17/09/2016
105,34 Act. Europe
16/09/2016
105,34 Act. Europe
15/09/2016
105,94 Act. Europe
14/09/2016
105,62 Act. Europe
13/09/2016
105,82 Act. Europe
12/09/2016
106,44 Act. Europe
11/09/2016
107,51 Act. Europe
10/09/2016
107,51 Act. Europe
09/09/2016
107,51 Act. Europe
08/09/2016
108,53 Act. Europe
07/09/2016
108,78 Act. Europe
06/09/2016
108,56 Act. Europe
05/09/2016
108,76 Act. Europe
04/09/2016
108,42 Act. Europe
03/09/2016
108,42 Act. Europe
02/09/2016
108,42 Act. Europe
01/09/2016
106,98 Act. Europe
31/08/2016
106,87 Act. Europe
30/08/2016
107,13 Act. Europe
29/08/2016
106,68 Act. Europe
28/08/2016
106,76 Act. Europe
27/08/2016
106,76 Act. Europe
26/08/2016
106,76 Act. Europe
25/08/2016
106,39 Act. Europe
24/08/2016
107,13 Act. Europe
23/08/2016
106,76 Act. Europe
22/08/2016
105,97 Act. Europe
21/08/2016
105,89 Act. Europe
20/08/2016
105,89 Act. Europe
19/08/2016
105,89 Act. Europe
18/08/2016
106,57 Act. Europe
17/08/2016
106,03 Act. Europe
16/08/2016
106,84 Act. Europe
15/08/2016
107,55 Act. Europe
14/08/2016
107,56 Act. Europe
13/08/2016
107,56 Act. Europe
12/08/2016
107,56 Act. Europe
11/08/2016
107,48 Act. Europe
10/08/2016
106,68 Act. Europe
09/08/2016
106,77 Act. Europe
08/08/2016
105,96 Act. Europe
07/08/2016
105,81 Act. Europe
06/08/2016
105,81 Act. Europe
05/08/2016
105,81 Act. Europe
04/08/2016
104,87 Act. Europe
03/08/2016
104,29 Act. Europe
02/08/2016
104,54 Act. Europe
01/08/2016
105,66 Act. Europe
31/07/2016
106,04 Act. Europe
30/07/2016
106,04 Act. Europe
29/07/2016
106,04 Act. Europe
28/07/2016
105,61 Act. Europe
27/07/2016
106,26 Act. Europe
26/07/2016
105,77 Act. Europe
25/07/2016
105,67 Act. Europe
24/07/2016
105,43 Act. Europe
23/07/2016
105,43 Act. Europe
22/07/2016
105,43 Act. Europe
21/07/2016
105,35 Act. Europe
20/07/2016
105,43 Act. Europe
19/07/2016
104,52 Act. Europe
18/07/2016
104,82 Act. Europe
17/07/2016
104,55 Act. Europe
16/07/2016
104,55 Act. Europe
15/07/2016
104,55 Act. Europe
14/07/2016
104,41 Act. Europe
13/07/2016
103,97 Act. Europe
12/07/2016
103,94 Act. Europe
11/07/2016
102,88 Act. Europe
10/07/2016
101,41 Act. Europe
09/07/2016
101,41 Act. Europe
08/07/2016
101,41 Act. Europe
07/07/2016
100,19 Act. Europe
06/07/2016
99,35 Act. Europe
05/07/2016
100,87 Act. Europe
04/07/2016
102,38 Act. Europe
03/07/2016
102,95 Act. Europe
02/07/2016
102,95 Act. Europe
01/07/2016
102,95 Act. Europe
30/06/2016
102,09 Act. Europe
29/06/2016
101,09 Act. Europe
28/06/2016
98,74 Act. Europe
27/06/2016
96,99 Act. Europe
26/06/2016
100,83 Act. Europe
25/06/2016
100,85 Act. Europe
24/06/2016
100,85 Act. Europe
23/06/2016
106,64 Act. Europe
22/06/2016
105,77 Act. Europe
21/06/2016
105,43 Act. Europe
20/06/2016
104,78 Act. Europe
19/06/2016
101,68 Act. Europe
18/06/2016
101,67 Act. Europe
17/06/2016
101,67 Act. Europe
16/06/2016
100,64 Act. Europe
15/06/2016
101,43 Act. Europe
14/06/2016
100,86 Act. Europe
13/06/2016
102,56 Act. Europe
12/06/2016
104,42 Act. Europe
11/06/2016
104,42 Act. Europe
10/06/2016
104,42 Act. Europe
09/06/2016
106,70 Act. Europe
08/06/2016
107,50 Act. Europe
07/06/2016
107,90 Act. Europe
06/06/2016
106,91 Act. Europe
05/06/2016
106,89 Act. Europe
04/06/2016
106,89 Act. Europe
03/06/2016
106,89 Act. Europe
02/06/2016
107,57 Act. Europe
01/06/2016
107,41 Act. Europe
31/05/2016
108,25 Act. Europe
30/05/2016
108,68 Act. Europe
29/05/2016
108,52 Act. Europe
28/05/2016
108,52 Act. Europe
27/05/2016
108,52 Act. Europe
26/05/2016
108,14 Act. Europe
25/05/2016
107,88 Act. Europe
24/05/2016
106,67 Act. Europe
23/05/2016
104,93 Act. Europe
22/05/2016
105,06 Act. Europe
21/05/2016
105,06 Act. Europe
20/05/2016
105,06 Act. Europe
19/05/2016
104,05 Act. Europe
18/05/2016
104,64 Act. Europe
17/05/2016
104,12 Act. Europe
16/05/2016
104,02 Act. Europe
15/05/2016
103,97 Act. Europe
14/05/2016
103,97 Act. Europe
13/05/2016
103,97 Act. Europe
12/05/2016
103,83 Act. Europe
11/05/2016
104,00 Act. Europe
10/05/2016
104,39 Act. Europe
09/05/2016
103,65 Act. Europe
08/05/2016
103,10 Act. Europe
07/05/2016
103,10 Act. Europe
06/05/2016
103,10 Act. Europe
05/05/2016
103,37 Act. Europe
04/05/2016
103,29 Act. Europe
03/05/2016
104,14 Act. Europe
02/05/2016
105,54 Act. Europe
01/05/2016
105,61 Act. Europe
30/04/2016
105,62 Act. Europe
29/04/2016
105,62 Act. Europe
28/04/2016
107,14 Act. Europe
27/04/2016
107,08 Act. Europe
26/04/2016
106,72 Act. Europe
25/04/2016
106,64 Act. Europe
24/04/2016
107,01 Act. Europe
23/04/2016
107,01 Act. Europe
22/04/2016
107,01 Act. Europe
21/04/2016
107,12 Act. Europe
20/04/2016
107,41 Act. Europe
19/04/2016
107,19 Act. Europe
18/04/2016
105,91 Act. Europe
17/04/2016
105,66 Act. Europe
16/04/2016
105,66 Act. Europe
15/04/2016
105,66 Act. Europe
14/04/2016
105,83 Act. Europe
13/04/2016
105,42 Act. Europe
12/04/2016
103,40 Act. Europe
11/04/2016
103,10 Act. Europe
10/04/2016
102,70 Act. Europe
09/04/2016
102,70 Act. Europe
08/04/2016
102,70 Act. Europe
07/04/2016
101,88 Act. Europe
06/04/2016
102,32 Act. Europe
05/04/2016
101,92 Act. Europe
04/04/2016
103,50 Act. Europe
03/04/2016
103,17 Act. Europe
02/04/2016
103,17 Act. Europe
01/04/2016
103,17 Act. Europe
31/03/2016
104,34 Act. Europe
30/03/2016
105,11 Act. Europe
29/03/2016
103,87 Act. Europe
28/03/2016
103,63 Act. Europe
27/03/2016
103,64 Act. Europe
26/03/2016
103,64 Act. Europe
25/03/2016
103,64 Act. Europe
24/03/2016
103,64 Act. Europe
23/03/2016
104,90 Act. Europe
22/03/2016
104,74 Act. Europe
21/03/2016
104,92 Act. Europe
20/03/2016
105,06 Act. Europe
19/03/2016
105,05 Act. Europe
18/03/2016
105,05 Act. Europe
17/03/2016
104,64 Act. Europe
16/03/2016
104,86 Act. Europe
15/03/2016
104,84 Act. Europe
14/03/2016
105,64 Act. Europe
13/03/2016
104,85 Act. Europe
12/03/2016
104,85 Act. Europe
11/03/2016
104,85 Act. Europe
10/03/2016
103,07 Act. Europe
09/03/2016
104,13 Act. Europe
08/03/2016
103,70 Act. Europe
07/03/2016
104,48 Act. Europe
06/03/2016
104,82 Act. Europe
05/03/2016
104,82 Act. Europe
04/03/2016
104,82 Act. Europe
03/03/2016
104,13 Act. Europe
02/03/2016
104,29 Act. Europe
01/03/2016
103,85 Act. Europe
29/02/2016
102,39 Act. Europe
28/02/2016
101,81 Act. Europe
27/02/2016
101,81 Act. Europe
26/02/2016
101,81 Act. Europe
25/02/2016
100,49 Act. Europe
24/02/2016
99,04 Act. Europe
23/02/2016
101,01 Act. Europe
22/02/2016
101,72 Act. Europe
21/02/2016
100,35 Act. Europe
20/02/2016
100,36 Act. Europe
19/02/2016
100,36 Act. Europe
18/02/2016
100,80 Act. Europe
17/02/2016
100,18 Act. Europe
16/02/2016
98,12 Act. Europe
15/02/2016
98,27 Act. Europe
14/02/2016
95,60 Act. Europe
13/02/2016
95,59 Act. Europe
12/02/2016
95,59 Act. Europe
11/02/2016
94,15 Act. Europe
10/02/2016
97,02 Act. Europe
09/02/2016
95,51 Act. Europe
08/02/2016
97,08 Act. Europe
07/02/2016
100,34 Act. Europe
06/02/2016
100,35 Act. Europe
05/02/2016
100,34 Act. Europe
04/02/2016
101,20 Act. Europe
03/02/2016
101,71 Act. Europe
02/02/2016
103,02 Act. Europe
01/02/2016
104,67 Act. Europe
31/01/2016
104,53 Act. Europe
30/01/2016
104,53 Act. Europe
29/01/2016
104,53 Act. Europe
28/01/2016
102,85 Act. Europe
27/01/2016
104,04 Act. Europe
26/01/2016
103,69 Act. Europe
25/01/2016
103,22 Act. Europe
24/01/2016
103,51 Act. Europe
23/01/2016
103,51 Act. Europe
22/01/2016
103,51 Act. Europe
21/01/2016
100,64 Act. Europe
20/01/2016
99,44 Act. Europe
19/01/2016
102,15 Act. Europe
18/01/2016
100,94 Act. Europe
17/01/2016
101,64 Act. Europe
16/01/2016
101,65 Act. Europe
15/01/2016
101,65 Act. Europe
14/01/2016
104,08 Act. Europe
13/01/2016
105,85 Act. Europe
12/01/2016
105,54 Act. Europe
11/01/2016
104,66 Act. Europe
10/01/2016
105,24 Act. Europe
09/01/2016
105,25 Act. Europe
08/01/2016
105,25 Act. Europe
07/01/2016
106,50 Act. Europe
06/01/2016
108,71 Act. Europe
05/01/2016
109,83 Act. Europe
04/01/2016
109,47 Act. Europe
03/01/2016
111,98 Act. Europe
02/01/2016
111,98 Act. Europe
01/01/2016
111,98 Act. Europe
31/12/2015
111,98 Act. Europe
30/12/2015
112,36 Act. Europe
29/12/2015
112,59 Act. Europe
28/12/2015
111,40 Act. Europe
27/12/2015
111,65 Act. Europe
26/12/2015
111,65 Act. Europe
25/12/2015
111,65 Act. Europe
24/12/2015
111,65 Act. Europe
23/12/2015
111,55 Act. Europe
22/12/2015
109,40 Act. Europe
21/12/2015
109,72 Act. Europe
20/12/2015
110,56 Act. Europe
19/12/2015
110,56 Act. Europe
18/12/2015
110,56 Act. Europe
17/12/2015
111,47 Act. Europe
16/12/2015
110,23 Act. Europe
15/12/2015
109,72 Act. Europe
14/12/2015
107,61 Act. Europe
13/12/2015
109,08 Act. Europe
12/12/2015
109,09 Act. Europe
11/12/2015
109,09 Act. Europe
10/12/2015
111,03 Act. Europe
09/12/2015
111,39 Act. Europe
08/12/2015
112,07 Act. Europe
07/12/2015
113,73 Act. Europe
06/12/2015
113,07 Act. Europe
05/12/2015
113,08 Act. Europe
04/12/2015
113,08 Act. Europe
03/12/2015
114,03 Act. Europe
02/12/2015
116,53 Act. Europe
01/12/2015
116,53 Act. Europe
30/11/2015
116,72 Act. Europe
29/11/2015
116,24 Act. Europe
28/11/2015
116,24 Act. Europe
27/11/2015
116,24 Act. Europe
26/11/2015
116,18 Act. Europe
25/11/2015
115,24 Act. Europe
24/11/2015
113,90 Act. Europe
23/11/2015
115,26 Act. Europe
22/11/2015
115,57 Act. Europe
21/11/2015
115,57 Act. Europe
20/11/2015
115,57 Act. Europe
19/11/2015
115,39 Act. Europe
18/11/2015
114,85 Act. Europe
17/11/2015
114,86 Act. Europe
16/11/2015
112,67 Act. Europe
15/11/2015
112,46 Act. Europe
14/11/2015
112,47 Act. Europe
13/11/2015
112,47 Act. Europe
12/11/2015
113,52 Act. Europe
11/11/2015
114,62 Act. Europe
10/11/2015
114,15 Act. Europe
09/11/2015
114,21 Act. Europe
08/11/2015
115,05 Act. Europe
07/11/2015
115,05 Act. Europe
06/11/2015
115,05 Act. Europe
05/11/2015
114,71 Act. Europe
04/11/2015
114,92 Act. Europe
03/11/2015
114,42 Act. Europe
02/11/2015
114,13 Act. Europe
01/11/2015
113,65 Act. Europe
31/10/2015
113,65 Act. Europe
30/10/2015
113,65 Act. Europe
29/10/2015
113,68 Act. Europe
28/10/2015
113,58 Act. Europe
27/10/2015
112,80 Act. Europe
26/10/2015
113,73 Act. Europe
25/10/2015
113,88 Act. Europe
24/10/2015
113,86 Act. Europe
23/10/2015
113,86 Act. Europe
22/10/2015
111,57 Act. Europe
21/10/2015
110,07 Act. Europe
20/10/2015
109,97 Act. Europe
19/10/2015
110,32 Act. Europe
18/10/2015
109,95 Act. Europe
17/10/2015
109,95 Act. Europe
16/10/2015
109,95 Act. Europe
15/10/2015
109,30 Act. Europe
14/10/2015
108,12 Act. Europe
13/10/2015
108,75 Act. Europe
12/10/2015
109,62 Act. Europe
11/10/2015
109,98 Act. Europe
10/10/2015
109,98 Act. Europe
09/10/2015
109,98 Act. Europe
08/10/2015
109,51 Act. Europe
07/10/2015
109,40 Act. Europe
06/10/2015
109,32 Act. Europe
05/10/2015
108,57 Act. Europe
04/10/2015
106,06 Act. Europe
03/10/2015
106,05 Act. Europe
02/10/2015
106,05 Act. Europe
01/10/2015
105,74 Act. Europe
30/09/2015
105,84 Act. Europe
29/09/2015
103,85 Act. Europe
28/09/2015
104,68 Act. Europe
27/09/2015
106,37 Act. Europe
26/09/2015
106,36 Act. Europe
25/09/2015
106,36 Act. Europe
24/09/2015
104,24 Act. Europe
23/09/2015
106,10 Act. Europe
22/09/2015
106,21 Act. Europe
21/09/2015
108,80 Act. Europe
20/09/2015
108,11 Act. Europe
19/09/2015
108,12 Act. Europe
18/09/2015
108,12 Act. Europe
17/09/2015
109,70 Act. Europe
16/09/2015
109,68 Act. Europe
15/09/2015
108,34 Act. Europe
14/09/2015
107,85 Act. Europe
13/09/2015
108,41 Act. Europe
12/09/2015
108,41 Act. Europe
11/09/2015
108,41 Act. Europe
10/09/2015
109,41 Act. Europe
09/09/2015
110,43 Act. Europe
08/09/2015
109,20 Act. Europe
07/09/2015
107,97 Act. Europe
06/09/2015
107,82 Act. Europe
05/09/2015
107,83 Act. Europe
04/09/2015
107,83 Act. Europe
03/09/2015
109,83 Act. Europe
02/09/2015
107,80 Act. Europe
01/09/2015
107,69 Act. Europe
31/08/2015
110,10 Act. Europe
30/08/2015
110,14 Act. Europe
29/08/2015
110,14 Act. Europe
28/08/2015
110,15 Act. Europe
27/08/2015
109,86 Act. Europe
26/08/2015
107,14 Act. Europe
25/08/2015
108,11 Act. Europe
24/08/2015
104,83 Act. Europe
23/08/2015
109,97 Act. Europe
22/08/2015
109,98 Act. Europe
21/08/2015
109,98 Act. Europe
20/08/2015
113,23 Act. Europe
19/08/2015
115,44 Act. Europe
18/08/2015
116,97 Act. Europe
17/08/2015
116,64 Act. Europe
16/08/2015
116,44 Act. Europe
15/08/2015
116,44 Act. Europe
14/08/2015
116,44 Act. Europe
13/08/2015
116,75 Act. Europe
12/08/2015
115,77 Act. Europe
11/08/2015
118,57 Act. Europe
10/08/2015
119,90 Act. Europe
09/08/2015
119,44 Act. Europe
08/08/2015
119,45 Act. Europe
07/08/2015
119,45 Act. Europe
06/08/2015
120,38 Act. Europe
05/08/2015
120,92 Act. Europe
04/08/2015
119,75 Act. Europe
03/08/2015
119,82 Act. Europe
02/08/2015
118,99 Act. Europe
01/08/2015
118,99 Act. Europe
31/07/2015
118,99 Act. Europe
30/07/2015
118,82 Act. Europe
29/07/2015
118,31 Act. Europe
28/07/2015
117,41 Act. Europe
27/07/2015
116,64 Act. Europe
26/07/2015
119,01 Act. Europe
25/07/2015
119,01 Act. Europe
24/07/2015
119,01 Act. Europe
23/07/2015
119,74 Act. Europe
22/07/2015
120,18 Act. Europe
21/07/2015
120,85 Act. Europe
20/07/2015
121,71 Act. Europe
19/07/2015
121,27 Act. Europe
18/07/2015
121,27 Act. Europe
17/07/2015
121,27 Act. Europe
16/07/2015
120,87 Act. Europe
15/07/2015
119,38 Act. Europe
14/07/2015
118,63 Act. Europe
13/07/2015
118,36 Act. Europe
12/07/2015
116,35 Act. Europe
11/07/2015
116,34 Act. Europe
10/07/2015
116,34 Act. Europe
09/07/2015
114,11 Act. Europe
08/07/2015
112,08 Act. Europe
07/07/2015
112,31 Act. Europe
06/07/2015
113,78 Act. Europe
05/07/2015
115,09 Act. Europe
04/07/2015
115,09 Act. Europe
03/07/2015
115,09 Act. Europe
02/07/2015
115,75 Act. Europe
01/07/2015
116,24 Act. Europe
30/06/2015
114,79 Act. Europe
29/06/2015
116,10 Act. Europe
28/06/2015
118,80 Act. Europe
27/06/2015
118,80 Act. Europe
26/06/2015
118,80 Act. Europe
25/06/2015
118,54 Act. Europe
24/06/2015
118,62 Act. Europe
23/06/2015
118,51 Act. Europe
22/06/2015
117,58 Act. Europe
21/06/2015
115,46 Act. Europe
20/06/2015
115,46 Act. Europe
19/06/2015
115,46 Act. Europe
18/06/2015
114,96 Act. Europe
17/06/2015
114,96 Act. Europe
16/06/2015
115,30 Act. Europe
15/06/2015
114,99 Act. Europe
14/06/2015
116,70 Act. Europe
13/06/2015
116,70 Act. Europe
12/06/2015
116,70 Act. Europe
11/06/2015
117,59 Act. Europe
10/06/2015
116,74 Act. Europe
09/06/2015
115,16 Act. Europe
08/06/2015
115,72 Act. Europe
07/06/2015
116,65 Act. Europe
06/06/2015
116,66 Act. Europe
05/06/2015
116,66 Act. Europe
04/06/2015
117,84 Act. Europe
03/06/2015
118,75 Act. Europe
02/06/2015
118,83 Act. Europe
01/06/2015
119,63 Act. Europe
31/05/2015
119,72 Act. Europe
30/05/2015
119,73 Act. Europe
29/05/2015
119,73 Act. Europe
28/05/2015
121,33 Act. Europe
27/05/2015
121,57 Act. Europe
26/05/2015
120,50 Act. Europe
25/05/2015
121,34 Act. Europe
24/05/2015
121,39 Act. Europe
23/05/2015
121,39 Act. Europe
22/05/2015
121,39 Act. Europe
21/05/2015
121,24 Act. Europe
20/05/2015
120,86 Act. Europe
19/05/2015
120,38 Act. Europe
18/05/2015
118,64 Act. Europe
17/05/2015
118,40 Act. Europe
16/05/2015
118,40 Act. Europe
15/05/2015
118,40 Act. Europe
14/05/2015
117,97 Act. Europe
13/05/2015
117,88 Act. Europe
12/05/2015
117,81 Act. Europe
11/05/2015
118,97 Act. Europe
10/05/2015
117,44 Act. Europe
09/05/2015
117,44 Act. Europe
08/05/2015
117,44 Act. Europe
07/05/2015
115,72 Act. Europe
06/05/2015
115,83 Act. Europe
05/05/2015
116,64 Act. Europe
04/05/2015
117,76 Act. Europe
03/05/2015
117,42 Act. Europe
02/05/2015
117,42 Act. Europe
01/05/2015
117,42 Act. Europe
30/04/2015
117,42 Act. Europe
29/04/2015
118,17 Act. Europe
28/04/2015
120,16 Act. Europe
27/04/2015
121,54 Act. Europe
26/04/2015
120,57 Act. Europe
25/04/2015
120,57 Act. Europe
24/04/2015
120,57 Act. Europe
23/04/2015
120,10 Act. Europe
22/04/2015
120,51 Act. Europe
21/04/2015
120,58 Act. Europe
20/04/2015
119,88 Act. Europe
19/04/2015
119,20 Act. Europe
18/04/2015
119,21 Act. Europe
17/04/2015
119,21 Act. Europe
16/04/2015
121,11 Act. Europe
15/04/2015
121,92 Act. Europe
14/04/2015
121,38 Act. Europe
13/04/2015
121,80 Act. Europe
12/04/2015
121,52 Act. Europe
11/04/2015
121,51 Act. Europe
10/04/2015
121,51 Act. Europe
09/04/2015
120,33 Act. Europe
08/04/2015
119,23 Act. Europe
07/04/2015
119,09 Act. Europe
06/04/2015
117,56 Act. Europe
05/04/2015
117,56 Act. Europe
04/04/2015
117,56 Act. Europe
03/04/2015
117,56 Act. Europe
02/04/2015
117,56 Act. Europe
01/04/2015
117,55 Act. Europe
31/03/2015
117,24 Act. Europe
30/03/2015
117,70 Act. Europe
29/03/2015
116,66 Act. Europe
28/03/2015
116,66 Act. Europe
27/03/2015
116,66 Act. Europe
26/03/2015
116,30 Act. Europe
25/03/2015
117,40 Act. Europe
24/03/2015
118,37 Act. Europe
23/03/2015
117,97 Act. Europe
22/03/2015
118,51 Act. Europe
21/03/2015
118,50 Act. Europe
20/03/2015
118,50 Act. Europe
19/03/2015
117,71 Act. Europe
18/03/2015
117,12 Act. Europe
17/03/2015
117,07 Act. Europe
16/03/2015
117,82 Act. Europe
15/03/2015
116,83 Act. Europe
14/03/2015
116,83 Act. Europe
13/03/2015
116,83 Act. Europe
12/03/2015
116,49 Act. Europe
11/03/2015
116,24 Act. Europe
10/03/2015
114,80 Act. Europe
09/03/2015
115,56 Act. Europe
08/03/2015
115,81 Act. Europe
07/03/2015
115,81 Act. Europe
06/03/2015
115,81 Act. Europe
05/03/2015
115,43 Act. Europe
04/03/2015
114,35 Act. Europe
03/03/2015
114,01 Act. Europe
02/03/2015
114,73 Act. Europe
01/03/2015
114,86 Act. Europe
28/02/2015
114,86 Act. Europe
27/02/2015
114,86 Act. Europe
26/02/2015
114,23 Act. Europe
25/02/2015
113,34 Act. Europe
24/02/2015
113,37 Act. Europe
23/02/2015
112,92 Act. Europe
22/02/2015
112,19 Act. Europe
21/02/2015
112,19 Act. Europe
20/02/2015
112,19 Act. Europe
19/02/2015
111,87 Act. Europe
18/02/2015
111,46 Act. Europe
17/02/2015
110,56 Act. Europe
16/02/2015
110,47 Act. Europe
15/02/2015
110,54 Act. Europe
14/02/2015
110,53 Act. Europe
13/02/2015
110,53 Act. Europe
12/02/2015
109,90 Act. Europe
11/02/2015
109,06 Act. Europe
10/02/2015
109,20 Act. Europe
09/02/2015
108,51 Act. Europe
08/02/2015
109,28 Act. Europe
07/02/2015
109,28 Act. Europe
06/02/2015
109,28 Act. Europe
05/02/2015
109,07 Act. Europe
04/02/2015
108,89 Act. Europe
03/02/2015
108,57 Act. Europe
02/02/2015
107,70 Act. Europe
01/02/2015
107,80 Act. Europe
31/01/2015
107,81 Act. Europe
30/01/2015
107,81 Act. Europe
29/01/2015
108,12 Act. Europe
28/01/2015
108,09 Act. Europe
27/01/2015
108,05 Act. Europe
26/01/2015
108,80 Act. Europe
25/01/2015
108,14 Act. Europe
24/01/2015
108,14 Act. Europe
23/01/2015
108,14 Act. Europe
22/01/2015
106,05 Act. Europe
21/01/2015
104,70 Act. Europe
20/01/2015
104,30 Act. Europe
19/01/2015
103,62 Act. Europe
18/01/2015
103,09 Act. Europe
17/01/2015
103,09 Act. Europe
16/01/2015
103,09 Act. Europe
15/01/2015
101,97 Act. Europe
14/01/2015
100,27 Act. Europe
13/01/2015
101,21 Act. Europe
12/01/2015
100,03 Act. Europe
11/01/2015
99,66 Act. Europe
10/01/2015
99,66 Act. Europe
09/01/2015
99,66 Act. Europe
08/01/2015
100,32 Act. Europe
07/01/2015
98,30 Act. Europe
06/01/2015
98,09 Act. Europe
05/01/2015
98,80 Act. Europe
04/01/2015
100,41 Act. Europe
03/01/2015
100,41 Act. Europe
02/01/2015
100,41 Act. Europe
01/01/2015
100,56 Act. Europe
31/12/2014
100,56 Act. Europe
30/12/2014
100,35 Act. Europe
29/12/2014
100,97 Act. Europe
28/12/2014
100,96 Act. Europe
27/12/2014
100,96 Act. Europe
26/12/2014
100,96 Act. Europe
25/12/2014
100,95 Act. Europe
24/12/2014
100,95 Act. Europe
23/12/2014
100,91 Act. Europe
22/12/2014
100,37 Act. Europe
21/12/2014
99,82 Act. Europe
20/12/2014
99,82 Act. Europe
19/12/2014
99,82 Act. Europe
18/12/2014
99,31 Act. Europe
17/12/2014
96,90 Act. Europe
16/12/2014
96,51 Act. Europe
15/12/2014
96,01 Act. Europe
14/12/2014
97,70 Act. Europe
13/12/2014
97,71 Act. Europe
12/12/2014
97,71 Act. Europe
11/12/2014
99,76 Act. Europe
10/12/2014
99,95 Act. Europe
09/12/2014
100,40 Act. Europe
08/12/2014
102,25 Act. Europe
07/12/2014
102,60 Act. Europe
06/12/2014
102,59 Act. Europe
05/12/2014
102,59 Act. Europe
04/12/2014
101,31 Act. Europe
03/12/2014
102,05 Act. Europe
02/12/2014
101,57 Act. Europe
01/12/2014
101,29 Act. Europe
30/11/2014
101,60 Act. Europe
29/11/2014
101,60 Act. Europe
28/11/2014
101,60 Act. Europe
27/11/2014
101,53 Act. Europe
26/11/2014
101,22 Act. Europe
25/11/2014
101,22 Act. Europe
24/11/2014
100,98 Act. Europe
23/11/2014
100,62 Act. Europe
22/11/2014
100,61 Act. Europe
21/11/2014
100,61 Act. Europe
20/11/2014
98,83 Act. Europe
19/11/2014
99,06 Act. Europe
18/11/2014
98,97 Act. Europe
17/11/2014
98,29 Act. Europe
16/11/2014
98,00 Act. Europe
15/11/2014
98,00 Act. Europe
14/11/2014
98,00 Act. Europe
13/11/2014
98,03 Act. Europe
12/11/2014
97,88 Act. Europe
11/11/2014
98,64 Act. Europe
10/11/2014
98,40 Act. Europe
09/11/2014
97,93 Act. Europe
08/11/2014
97,93 Act. Europe
07/11/2014
97,93 Act. Europe
06/11/2014
98,27 Act. Europe
05/11/2014
97,95 Act. Europe
04/11/2014
96,95 Act. Europe
03/11/2014
97,66 Act. Europe
02/11/2014
98,03 Act. Europe
01/11/2014
98,03 Act. Europe
31/10/2014
98,03 Act. Europe
30/10/2014
96,29 Act. Europe
29/10/2014
96,00 Act. Europe
28/10/2014
95,82 Act. Europe
27/10/2014
95,08 Act. Europe
26/10/2014
95,57 Act. Europe
25/10/2014
95,57 Act. Europe
24/10/2014
95,57 Act. Europe
23/10/2014
95,49 Act. Europe
22/10/2014
94,92 Act. Europe
21/10/2014
94,19 Act. Europe
20/10/2014
92,56 Act. Europe
19/10/2014
92,69 Act. Europe
18/10/2014
92,68 Act. Europe
17/10/2014
92,68 Act. Europe
16/10/2014
90,64 Act. Europe
15/10/2014
91,54 Act. Europe
14/10/2014
93,57 Act. Europe
13/10/2014
93,72 Act. Europe
12/10/2014
93,90 Act. Europe
11/10/2014
93,90 Act. Europe
10/10/2014
93,90 Act. Europe
09/10/2014
95,49 Act. Europe
08/10/2014
95,93 Act. Europe
07/10/2014
96,81 Act. Europe
06/10/2014
98,07 Act. Europe
05/10/2014
97,78 Act. Europe
04/10/2014
97,78 Act. Europe
03/10/2014
97,78 Act. Europe
02/10/2014
97,56 Act. Europe
01/10/2014
99,37 Act. Europe
30/09/2014
99,93 Act. Europe
29/09/2014
99,43 Act. Europe
28/09/2014
99,77 Act. Europe
27/09/2014
99,77 Act. Europe
26/09/2014
99,77 Act. Europe
25/09/2014
99,86 Act. Europe
24/09/2014
100,32 Act. Europe
23/09/2014
99,96 Act. Europe
22/09/2014
101,16 Act. Europe
21/09/2014
101,61 Act. Europe
20/09/2014
101,61 Act. Europe
19/09/2014
101,61 Act. Europe
18/09/2014
101,35 Act. Europe
17/09/2014
100,56 Act. Europe
16/09/2014
100,15 Act. Europe
15/09/2014
100,52 Act. Europe
14/09/2014
100,66 Act. Europe
13/09/2014
100,66 Act. Europe
12/09/2014
100,66 Act. Europe
11/09/2014
100,72 Act. Europe
10/09/2014
100,78 Act. Europe
09/09/2014
100,94 Act. Europe
08/09/2014
101,18 Act. Europe
07/09/2014
101,52 Act. Europe
06/09/2014
101,52 Act. Europe
05/09/2014
101,52 Act. Europe
04/09/2014
101,50 Act. Europe
03/09/2014
100,63 Act. Europe
02/09/2014
100,07 Act. Europe
01/09/2014
100,02 Act. Europe
31/08/2014
99,85 Act. Europe
30/08/2014
99,85 Act. Europe
29/08/2014
99,85 Act. Europe
28/08/2014
99,66 Act. Europe
27/08/2014
100,24 Act. Europe
26/08/2014
100,01 Act. Europe
25/08/2014
99,23 Act. Europe
24/08/2014
98,47 Act. Europe
23/08/2014
98,47 Act. Europe
22/08/2014
98,47 Act. Europe
21/08/2014
98,53 Act. Europe
20/08/2014
97,94 Act. Europe
19/08/2014
97,95 Act. Europe
18/08/2014
97,36 Act. Europe
17/08/2014
96,72 Act. Europe
16/08/2014
96,72 Act. Europe
15/08/2014
96,72 Act. Europe
14/08/2014
96,72 Act. Europe
13/08/2014
96,38 Act. Europe
12/08/2014
96,06 Act. Europe
11/08/2014
96,11 Act. Europe
10/08/2014
95,00 Act. Europe
09/08/2014
95,00 Act. Europe
08/08/2014
95,00 Act. Europe
07/08/2014
95,77 Act. Europe
06/08/2014
96,27 Act. Europe
05/08/2014
97,08 Act. Europe
04/08/2014
96,97 Act. Europe
03/08/2014
97,21 Act. Europe
02/08/2014
97,21 Act. Europe
01/08/2014
97,21 Act. Europe
31/07/2014
98,48 Act. Europe
30/07/2014
99,67 Act. Europe
29/07/2014
100,05 Act. Europe
28/07/2014
99,86 Act. Europe
27/07/2014
100,14 Act. Europe
26/07/2014
100,14 Act. Europe
25/07/2014
100,14 Act. Europe
24/07/2014
100,67 Act. Europe
23/07/2014
100,29 Act. Europe
22/07/2014
100,04 Act. Europe
21/07/2014
99,15 Act. Europe
20/07/2014
99,56 Act. Europe
19/07/2014
99,56 Act. Europe
18/07/2014
99,56 Act. Europe
17/07/2014
99,71 Act. Europe
16/07/2014
100,33 Act. Europe
15/07/2014
99,30 Act. Europe
14/07/2014
99,38 Act. Europe
13/07/2014
98,96 Act. Europe
12/07/2014
98,96 Act. Europe
11/07/2014
98,96 Act. Europe
10/07/2014
98,98 Act. Europe
09/07/2014
99,97 Act. Europe
08/07/2014
100,22 Act. Europe
07/07/2014
101,44 Act. Europe
06/07/2014
102,22 Act. Europe
05/07/2014
102,22 Act. Europe
04/07/2014
102,22 Act. Europe
03/07/2014
102,26 Act. Europe
02/07/2014
101,50 Act. Europe
01/07/2014
101,23 Act. Europe
30/06/2014
100,58 Act. Europe
29/06/2014
100,64 Act. Europe
28/06/2014
100,64 Act. Europe
27/06/2014
100,64 Act. Europe
26/06/2014
100,73 Act. Europe
25/06/2014
100,80 Act. Europe
24/06/2014
101,62 Act. Europe
23/06/2014
102,05 Act. Europe
22/06/2014
102,38 Act. Europe
21/06/2014
102,38 Act. Europe
20/06/2014
102,38 Act. Europe
19/06/2014
102,40 Act. Europe
18/06/2014
101,94 Act. Europe
17/06/2014
101,90 Act. Europe
16/06/2014
101,75 Act. Europe
15/06/2014
102,14 Act. Europe
14/06/2014
102,14 Act. Europe
13/06/2014
102,14 Act. Europe
12/06/2014
102,53 Act. Europe
11/06/2014
102,52 Act. Europe
10/06/2014
103,01 Act. Europe
09/06/2014
102,58 Act. Europe
08/06/2014
102,47 Act. Europe
07/06/2014
102,47 Act. Europe
06/06/2014
102,47 Act. Europe
05/06/2014
101,80 Act. Europe
04/06/2014
101,38 Act. Europe
03/06/2014
101,34 Act. Europe
02/06/2014
101,69 Act. Europe
01/06/2014
101,48 Act. Europe
31/05/2014
101,48 Act. Europe
30/05/2014
101,48 Act. Europe
29/05/2014
101,31 Act. Europe
28/05/2014
101,29 Act. Europe
27/05/2014
101,24 Act. Europe
26/05/2014
100,82 Act. Europe
25/05/2014
100,30 Act. Europe
24/05/2014
100,30 Act. Europe
23/05/2014
100,30 Act. Europe
22/05/2014
100,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/05/2017
173,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/05/2017
173,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/05/2017
173,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/05/2017
173,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/05/2017
172,98 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/05/2017
173,68 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/05/2017
177,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/05/2017
178,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/05/2017
179,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/05/2017
179,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/05/2017
179,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/05/2017
179,74 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/05/2017
180,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/05/2017
180,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/05/2017
179,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/05/2017
179,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/05/2017
179,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/05/2017
179,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/05/2017
178,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/05/2017
176,70 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/05/2017
176,63 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/05/2017
174,71 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/04/2017
174,71 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/04/2017
174,71 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/04/2017
174,71 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/04/2017
174,98 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/04/2017
174,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/04/2017
174,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/04/2017
174,86 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/04/2017
172,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/04/2017
172,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/04/2017
172,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/04/2017
171,27 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/04/2017
171,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/04/2017
171,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/04/2017
173,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/04/2017
173,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/04/2017
173,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/04/2017
173,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/04/2017
173,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/04/2017
174,33 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/04/2017
173,49 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/04/2017
174,51 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/04/2017
173,92 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/04/2017
173,92 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/04/2017
173,92 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/04/2017
173,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/04/2017
172,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/04/2017
172,78 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/04/2017
172,22 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/04/2017
172,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/04/2017
172,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/03/2017
172,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/03/2017
171,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/03/2017
169,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/03/2017
167,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/03/2017
165,63 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/03/2017
167,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/03/2017
167,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/03/2017
167,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/03/2017
168,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/03/2017
166,23 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/03/2017
166,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/03/2017
169,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/03/2017
169,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/03/2017
169,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/03/2017
169,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/03/2017
169,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/03/2017
169,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/03/2017
168,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/03/2017
168,61 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/03/2017
169,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/03/2017
169,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/03/2017
169,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/03/2017
169,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/03/2017
168,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/03/2017
167,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/03/2017
167,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/03/2017
169,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/03/2017
169,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/03/2017
169,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/03/2017
170,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/03/2017
170,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/02/2017
166,33 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/02/2017
165,82 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/02/2017
165,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/02/2017
165,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/02/2017
165,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/02/2017
167,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/02/2017
169,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/02/2017
168,62 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/02/2017
166,30 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/02/2017
165,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/02/2017
165,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/02/2017
165,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/02/2017
166,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/02/2017
167,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/02/2017
166,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/02/2017
166,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/02/2017
165,03 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/02/2017
165,03 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/02/2017
165,03 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/02/2017
163,79 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/02/2017
163,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/02/2017
162,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/02/2017
162,03 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/02/2017
163,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/02/2017
163,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/02/2017
163,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/02/2017
161,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/02/2017
161,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/01/2017
160,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/01/2017
163,82 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/01/2017
164,49 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/01/2017
164,49 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/01/2017
164,49 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/01/2017
164,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/01/2017
163,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/01/2017
162,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/01/2017
162,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/01/2017
164,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/01/2017
164,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/01/2017
164,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/01/2017
163,63 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/01/2017
163,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/01/2017
162,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/01/2017
165,04 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/01/2017
164,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/01/2017
164,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/01/2017
164,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/01/2017
162,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/01/2017
165,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/01/2017
164,26 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/01/2017
164,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/01/2017
164,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/01/2017
164,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/01/2017
164,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/01/2017
165,83 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/01/2017
166,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/01/2017
167,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/01/2017
163,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/01/2017
163,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/12/2016
163,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/12/2016
163,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/12/2016
164,83 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/12/2016
165,66 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/12/2016
164,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/12/2016
164,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/12/2016
164,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/12/2016
164,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/12/2016
164,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/12/2016
164,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/12/2016
164,66 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/12/2016
164,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/12/2016
163,97 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/12/2016
163,97 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/12/2016
163,97 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/12/2016
163,97 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/12/2016
163,33 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/12/2016
158,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/12/2016
159,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/12/2016
159,14 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/12/2016
159,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/12/2016
159,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/12/2016
159,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/12/2016
155,77 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/12/2016
154,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/12/2016
152,62 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/12/2016
152,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/12/2016
151,68 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/12/2016
151,68 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/12/2016
151,68 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/12/2016
152,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/11/2016
153,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/11/2016
154,63 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/11/2016
153,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/11/2016
154,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/11/2016
154,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/11/2016
154,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/11/2016
154,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/11/2016
153,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/11/2016
153,77 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/11/2016
153,03 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/11/2016
153,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/11/2016
153,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/11/2016
153,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/11/2016
151,80 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/11/2016
150,83 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/11/2016
150,21 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/11/2016
149,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/11/2016
147,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/11/2016
147,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/11/2016
147,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/11/2016
149,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/11/2016
148,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/11/2016
147,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/11/2016
146,56 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/11/2016
144,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/11/2016
144,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/11/2016
144,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/11/2016
145,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/11/2016
145,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/11/2016
147,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/10/2016
151,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/10/2016
151,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/10/2016
151,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/10/2016
151,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/10/2016
152,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/10/2016
152,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/10/2016
153,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/10/2016
154,31 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/10/2016
154,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/10/2016
154,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/10/2016
154,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/10/2016
153,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/10/2016
152,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/10/2016
151,85 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/10/2016
149,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/10/2016
150,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/10/2016
150,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/10/2016
150,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/10/2016
148,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/10/2016
149,42 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/10/2016
148,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/10/2016
147,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/10/2016
147,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/10/2016
147,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/10/2016
147,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/10/2016
148,86 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/10/2016
149,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/10/2016
150,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/10/2016
148,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/10/2016
149,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/10/2016
149,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/09/2016
149,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/09/2016
148,51 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/09/2016
149,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/09/2016
148,27 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/09/2016
148,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/09/2016
150,62 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/09/2016
150,62 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/09/2016
150,62 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/09/2016
151,31 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/09/2016
149,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/09/2016
149,13 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/09/2016
149,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/09/2016
146,68 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/09/2016
146,68 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/09/2016
146,68 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/09/2016
147,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/09/2016
147,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/09/2016
146,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/09/2016
147,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/09/2016
148,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/09/2016
148,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/09/2016
148,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/09/2016
149,78 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/09/2016
150,82 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/09/2016
150,86 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/09/2016
151,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/09/2016
150,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/09/2016
150,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/09/2016
150,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/09/2016
149,13 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/08/2016
149,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/08/2016
149,98 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/08/2016
149,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/08/2016
148,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/08/2016
148,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/08/2016
148,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/08/2016
147,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/08/2016
148,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/08/2016
147,84 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/08/2016
147,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/08/2016
146,51 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/08/2016
146,51 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/08/2016
146,51 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/08/2016
147,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/08/2016
146,78 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/08/2016
148,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/08/2016
151,08 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/08/2016
151,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/08/2016
151,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/08/2016
151,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/08/2016
151,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/08/2016
149,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/08/2016
150,81 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/08/2016
148,14 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/08/2016
147,73 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/08/2016
147,73 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/08/2016
147,73 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/08/2016
146,22 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/08/2016
144,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/08/2016
145,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/08/2016
148,81 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/07/2016
148,81 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/07/2016
148,81 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/07/2016
148,81 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/07/2016
147,72 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/07/2016
149,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/07/2016
149,48 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/07/2016
149,56 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/07/2016
148,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/07/2016
148,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/07/2016
148,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/07/2016
148,34 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/07/2016
148,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/07/2016
146,66 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/07/2016
145,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/07/2016
144,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/07/2016
144,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/07/2016
144,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/07/2016
144,80 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/07/2016
144,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/07/2016
144,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/07/2016
143,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/07/2016
140,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/07/2016
140,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/07/2016
140,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/07/2016
138,03 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/07/2016
136,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/07/2016
137,08 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/07/2016
139,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/07/2016
140,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/07/2016
140,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/07/2016
140,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/06/2016
140,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/06/2016
139,31 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/06/2016
136,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/06/2016
134,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/06/2016
139,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/06/2016
139,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/06/2016
139,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/06/2016
145,82 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/06/2016
145,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/06/2016
144,29 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/06/2016
143,56 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/06/2016
139,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/06/2016
139,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/06/2016
139,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/06/2016
139,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/06/2016
140,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/06/2016
138,89 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/06/2016
140,62 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/06/2016
142,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/06/2016
142,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/06/2016
142,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/06/2016
145,92 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/06/2016
146,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/06/2016
149,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/06/2016
149,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/06/2016
149,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/06/2016
149,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/06/2016
149,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/06/2016
149,83 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/06/2016
149,77 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/05/2016
151,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/05/2016
151,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/05/2016
151,24 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/05/2016
151,24 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/05/2016
151,24 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/05/2016
150,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/05/2016
150,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/05/2016
148,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/05/2016
145,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/05/2016
145,51 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/05/2016
145,51 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/05/2016
145,51 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/05/2016
144,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/05/2016
144,24 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/05/2016
142,74 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/05/2016
143,29 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/05/2016
142,86 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/05/2016
142,86 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/05/2016
142,86 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/05/2016
141,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/05/2016
141,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/05/2016
142,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/05/2016
141,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/05/2016
139,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/05/2016
139,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/05/2016
139,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/05/2016
139,75 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/05/2016
138,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/05/2016
138,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/05/2016
142,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/05/2016
142,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/04/2016
142,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/04/2016
142,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/04/2016
146,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/04/2016
146,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/04/2016
145,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/04/2016
145,81 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/04/2016
146,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/04/2016
146,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/04/2016
146,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/04/2016
146,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/04/2016
146,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/04/2016
146,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/04/2016
144,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/04/2016
144,30 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/04/2016
144,30 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/04/2016
144,30 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/04/2016
145,34 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/04/2016
144,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/04/2016
139,78 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/04/2016
138,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/04/2016
139,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/04/2016
139,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/04/2016
139,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/04/2016
137,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/04/2016
139,27 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/04/2016
138,27 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/04/2016
140,85 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/04/2016
139,84 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/04/2016
139,84 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/04/2016
139,84 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/03/2016
141,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/03/2016
144,04 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/03/2016
143,31 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/03/2016
143,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/03/2016
143,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/03/2016
143,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/03/2016
143,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/03/2016
143,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/03/2016
145,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/03/2016
143,97 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/03/2016
143,21 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/03/2016
143,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/03/2016
143,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/03/2016
143,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/03/2016
146,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/03/2016
146,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/03/2016
144,92 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/03/2016
146,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/03/2016
145,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/03/2016
145,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/03/2016
145,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/03/2016
144,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/03/2016
145,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/03/2016
144,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/03/2016
146,98 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/03/2016
147,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/03/2016
147,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/03/2016
147,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/03/2016
147,30 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/03/2016
148,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/03/2016
147,56 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/02/2016
144,23 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/02/2016
141,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/02/2016
141,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/02/2016
141,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/02/2016
139,72 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/02/2016
138,37 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/02/2016
142,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/02/2016
143,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/02/2016
140,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/02/2016
140,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/02/2016
140,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/02/2016
141,42 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/02/2016
139,75 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/02/2016
135,95 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/02/2016
136,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/02/2016
131,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/02/2016
131,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/02/2016
131,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/02/2016
128,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/02/2016
134,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/02/2016
131,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/02/2016
134,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/02/2016
139,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/02/2016
139,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/02/2016
139,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/02/2016
140,13 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/02/2016
144,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/02/2016
147,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/02/2016
150,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/01/2016
149,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/01/2016
149,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/01/2016
149,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/01/2016
146,23 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/01/2016
149,29 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/01/2016
149,21 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/01/2016
148,47 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/01/2016
148,56 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/01/2016
148,56 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/01/2016
148,56 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/01/2016
143,77 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/01/2016
140,86 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/01/2016
145,66 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/01/2016
142,75 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/01/2016
143,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/01/2016
143,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/01/2016
143,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/01/2016
146,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/01/2016
150,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/01/2016
151,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/01/2016
148,51 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/01/2016
149,79 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/01/2016
149,79 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/01/2016
149,79 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/01/2016
150,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/01/2016
155,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/01/2016
157,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/01/2016
154,21 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/01/2016
158,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/01/2016
158,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/01/2016
158,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/12/2015
158,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/12/2015
158,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/12/2015
158,74 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/12/2015
157,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/12/2015
157,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/12/2015
157,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/12/2015
157,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/12/2015
157,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/12/2015
157,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/12/2015
153,84 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/12/2015
155,26 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/12/2015
157,83 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/12/2015
157,83 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/12/2015
157,83 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/12/2015
159,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/12/2015
155,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/12/2015
154,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/12/2015
150,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/12/2015
152,70 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/12/2015
152,70 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/12/2015
152,70 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/12/2015
155,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/12/2015
156,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/12/2015
158,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/12/2015
161,89 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/12/2015
158,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/12/2015
158,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/12/2015
158,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/12/2015
162,13 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/12/2015
166,89 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/12/2015
165,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/11/2015
166,21 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/11/2015
165,26 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/11/2015
165,26 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/11/2015
165,26 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/11/2015
164,63 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/11/2015
163,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/11/2015
159,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/11/2015
163,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/11/2015
163,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/11/2015
163,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/11/2015
163,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/11/2015
162,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/11/2015
161,81 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/11/2015
162,27 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/11/2015
158,31 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/11/2015
157,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/11/2015
157,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/11/2015
157,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/11/2015
159,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/11/2015
161,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/11/2015
159,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/11/2015
158,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/11/2015
158,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/11/2015
158,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/11/2015
158,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/11/2015
158,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/11/2015
157,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/11/2015
156,98 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/11/2015
155,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/11/2015
154,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/10/2015
154,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/10/2015
154,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/10/2015
155,70 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/10/2015
152,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/10/2015
151,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/10/2015
153,78 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/10/2015
153,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/10/2015
153,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/10/2015
153,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/10/2015
147,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/10/2015
144,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/10/2015
144,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/10/2015
144,80 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/10/2015
143,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/10/2015
143,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/10/2015
143,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/10/2015
142,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/10/2015
141,22 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/10/2015
142,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/10/2015
144,29 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/10/2015
144,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/10/2015
144,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/10/2015
144,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/10/2015
145,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/10/2015
145,03 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/10/2015
146,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/10/2015
145,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/10/2015
142,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/10/2015
142,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/10/2015
142,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/10/2015
142,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/09/2015
141,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/09/2015
138,77 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/09/2015
140,08 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/09/2015
142,73 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/09/2015
142,73 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/09/2015
142,73 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/09/2015
137,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/09/2015
142,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/09/2015
142,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/09/2015
144,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/09/2015
141,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/09/2015
141,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/09/2015
141,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/09/2015
144,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/09/2015
145,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/09/2015
141,84 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/09/2015
141,03 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/09/2015
142,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/09/2015
142,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/09/2015
142,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/09/2015
144,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/09/2015
146,31 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/09/2015
144,23 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/09/2015
143,30 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/09/2015
143,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/09/2015
143,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/09/2015
143,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/09/2015
144,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/09/2015
141,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/09/2015
141,14 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/08/2015
144,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/08/2015
144,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/08/2015
144,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/08/2015
144,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/08/2015
144,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/08/2015
138,72 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/08/2015
137,95 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/08/2015
135,07 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/08/2015
141,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/08/2015
141,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/08/2015
141,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/08/2015
146,61 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/08/2015
152,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/08/2015
153,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/08/2015
152,55 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/08/2015
151,71 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/08/2015
151,71 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/08/2015
151,71 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/08/2015
152,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/08/2015
149,26 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/08/2015
155,22 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/08/2015
159,27 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/08/2015
158,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/08/2015
158,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/08/2015
158,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/08/2015
160,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/08/2015
161,70 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/08/2015
158,82 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/08/2015
159,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/08/2015
157,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/08/2015
157,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/07/2015
157,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/07/2015
155,73 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/07/2015
155,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/07/2015
154,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/07/2015
153,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/07/2015
159,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/07/2015
159,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/07/2015
159,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/07/2015
159,22 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/07/2015
160,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/07/2015
162,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/07/2015
164,24 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/07/2015
162,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/07/2015
162,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/07/2015
162,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/07/2015
162,84 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/07/2015
158,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/07/2015
158,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/07/2015
157,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/07/2015
152,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/07/2015
152,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/07/2015
152,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/07/2015
151,14 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/07/2015
148,99 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/07/2015
149,33 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/07/2015
151,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/07/2015
152,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/07/2015
152,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/07/2015
152,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/07/2015
153,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/07/2015
153,82 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/06/2015
149,95 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/06/2015
152,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/06/2015
155,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/06/2015
155,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/06/2015
155,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/06/2015
154,89 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/06/2015
154,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/06/2015
155,42 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/06/2015
152,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/06/2015
149,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/06/2015
149,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/06/2015
149,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/06/2015
147,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/06/2015
148,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/06/2015
150,36 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/06/2015
149,31 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/06/2015
151,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/06/2015
151,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/06/2015
151,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/06/2015
153,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/06/2015
151,63 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/06/2015
149,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/06/2015
151,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/06/2015
152,08 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/06/2015
152,08 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/06/2015
152,08 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/06/2015
152,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/06/2015
155,89 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/06/2015
157,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/06/2015
159,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/05/2015
158,61 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/05/2015
158,61 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/05/2015
158,61 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/05/2015
162,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/05/2015
162,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/05/2015
160,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/05/2015
159,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/05/2015
157,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/05/2015
157,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/05/2015
157,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/05/2015
158,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/05/2015
158,66 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/05/2015
157,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/05/2015
151,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/05/2015
151,85 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/05/2015
151,85 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/05/2015
151,85 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/05/2015
150,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/05/2015
151,79 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/05/2015
151,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/05/2015
154,89 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/05/2015
153,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/05/2015
153,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/05/2015
153,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/05/2015
149,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/05/2015
149,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/05/2015
152,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/05/2015
154,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/05/2015
151,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/05/2015
151,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/05/2015
151,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/04/2015
151,49 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/04/2015
154,42 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/04/2015
160,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/04/2015
164,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/04/2015
162,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/04/2015
162,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/04/2015
162,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/04/2015
162,97 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/04/2015
164,33 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/04/2015
165,52 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/04/2015
163,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/04/2015
160,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/04/2015
160,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/04/2015
160,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/04/2015
164,95 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/04/2015
168,21 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/04/2015
168,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/04/2015
169,85 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/04/2015
169,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/04/2015
169,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/04/2015
169,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/04/2015
164,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/04/2015
161,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/04/2015
161,45 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/04/2015
159,75 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/04/2015
160,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/04/2015
160,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/04/2015
160,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/04/2015
160,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/04/2015
160,73 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/03/2015
160,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/03/2015
159,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/03/2015
157,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/03/2015
157,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/03/2015
157,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/03/2015
154,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/03/2015
155,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/03/2015
157,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/03/2015
156,73 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/03/2015
160,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/03/2015
160,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/03/2015
160,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/03/2015
160,71 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/03/2015
160,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/03/2015
160,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/03/2015
163,34 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/03/2015
161,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/03/2015
161,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/03/2015
161,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/03/2015
159,95 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/03/2015
159,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/03/2015
154,14 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/03/2015
153,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/03/2015
152,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/03/2015
152,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/03/2015
152,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/03/2015
149,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/03/2015
147,77 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/03/2015
146,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/03/2015
146,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/03/2015
146,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/02/2015
146,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/02/2015
146,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/02/2015
145,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/02/2015
143,51 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/02/2015
143,74 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/02/2015
144,00 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/02/2015
142,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/02/2015
142,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/02/2015
142,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/02/2015
140,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/02/2015
139,33 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/02/2015
137,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/02/2015
137,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/02/2015
137,85 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/02/2015
137,85 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/02/2015
137,85 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/02/2015
137,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/02/2015
136,80 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/02/2015
137,75 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/02/2015
136,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/02/2015
136,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/02/2015
136,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/02/2015
136,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/02/2015
136,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/02/2015
136,08 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/02/2015
135,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/02/2015
135,85 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/02/2015
136,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/01/2015
136,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/01/2015
136,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/01/2015
136,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/01/2015
135,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/01/2015
135,89 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/01/2015
137,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/01/2015
137,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/01/2015
137,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/01/2015
137,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/01/2015
130,42 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/01/2015
128,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/01/2015
127,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/01/2015
126,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/01/2015
125,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/01/2015
125,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/01/2015
125,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/01/2015
124,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/01/2015
120,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/01/2015
121,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/01/2015
119,74 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/01/2015
118,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/01/2015
118,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/01/2015
118,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/01/2015
120,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/01/2015
116,72 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/01/2015
116,15 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/01/2015
117,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/01/2015
117,48 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/01/2015
117,48 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/01/2015
117,48 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/01/2015
116,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/12/2014
116,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/12/2014
116,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/12/2014
116,81 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/12/2014
116,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/12/2014
116,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/12/2014
116,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/12/2014
116,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/12/2014
116,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/12/2014
116,43 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/12/2014
115,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/12/2014
114,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/12/2014
114,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/12/2014
114,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/12/2014
114,48 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/12/2014
109,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/12/2014
108,91 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/12/2014
108,74 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/12/2014
110,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/12/2014
110,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/12/2014
110,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/12/2014
113,16 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/12/2014
113,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/12/2014
113,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/12/2014
117,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/12/2014
117,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/12/2014
117,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/12/2014
117,20 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/12/2014
115,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/12/2014
115,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/12/2014
113,77 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/12/2014
113,13 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/11/2014
113,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/11/2014
113,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/11/2014
113,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/11/2014
112,92 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/11/2014
112,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/11/2014
112,74 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/11/2014
112,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/11/2014
111,62 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/11/2014
111,62 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/11/2014
111,62 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/11/2014
108,55 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/11/2014
108,70 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/11/2014
108,66 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/11/2014
107,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/11/2014
107,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/11/2014
107,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/11/2014
107,41 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/11/2014
107,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/11/2014
106,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/11/2014
108,19 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/11/2014
107,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/11/2014
106,98 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/11/2014
106,98 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/11/2014
106,98 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/11/2014
106,49 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/11/2014
106,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/11/2014
104,70 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/11/2014
105,78 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/11/2014
105,97 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/11/2014
105,97 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/10/2014
105,97 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/10/2014
103,56 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/10/2014
101,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/10/2014
101,78 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/10/2014
101,33 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/10/2014
102,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/10/2014
102,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/10/2014
102,05 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/10/2014
102,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/10/2014
101,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/10/2014
100,23 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/10/2014
97,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/10/2014
97,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/10/2014
97,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/10/2014
97,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/10/2014
95,23 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/10/2014
96,64 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/10/2014
99,70 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/10/2014
99,22 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/10/2014
99,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/10/2014
99,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/10/2014
99,76 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/10/2014
100,11 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/10/2014
101,61 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/10/2014
102,70 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/10/2014
104,95 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/10/2014
104,42 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/10/2014
104,42 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/10/2014
104,42 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/10/2014
104,07 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/10/2014
106,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/09/2014
107,27 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/09/2014
105,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/09/2014
105,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/09/2014
105,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/09/2014
105,58 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/09/2014
105,63 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/09/2014
105,35 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/09/2014
104,48 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/09/2014
106,08 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/09/2014
107,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/09/2014
107,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/09/2014
107,01 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/09/2014
106,73 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/09/2014
105,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/09/2014
104,79 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/09/2014
105,53 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/09/2014
105,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/09/2014
105,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/09/2014
105,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/09/2014
105,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/09/2014
105,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/09/2014
105,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/09/2014
105,90 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/09/2014
105,89 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/09/2014
105,89 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/09/2014
105,89 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/09/2014
105,34 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/09/2014
103,07 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/09/2014
102,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/09/2014
102,03 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/08/2014
101,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/08/2014
101,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/08/2014
101,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/08/2014
101,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/08/2014
102,55 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/08/2014
102,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/08/2014
101,40 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/08/2014
99,72 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/08/2014
99,72 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/08/2014
99,72 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/08/2014
100,08 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/08/2014
99,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/08/2014
98,65 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/08/2014
97,27 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/08/2014
96,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/08/2014
96,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/08/2014
96,28 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/08/2014
96,71 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/08/2014
96,59 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/08/2014
96,48 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/08/2014
96,62 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/08/2014
95,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/08/2014
95,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/08/2014
95,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/08/2014
95,48 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/08/2014
96,38 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/08/2014
96,86 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/08/2014
96,67 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/08/2014
97,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/08/2014
97,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/08/2014
97,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/07/2014
98,57 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/07/2014
99,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/07/2014
100,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/07/2014
99,96 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/07/2014
100,33 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/07/2014
100,33 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/07/2014
100,33 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/07/2014
100,83 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/07/2014
100,14 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/07/2014
99,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/07/2014
98,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/07/2014
99,07 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/07/2014
99,07 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/07/2014
99,07 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/07/2014
99,39 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/07/2014
100,06 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/07/2014
98,12 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/07/2014
98,75 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/07/2014
97,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/07/2014
97,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/07/2014
97,94 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/07/2014
97,98 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/07/2014
99,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/07/2014
99,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/07/2014
101,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/07/2014
102,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/07/2014
102,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/07/2014
102,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/07/2014
102,34 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/07/2014
101,02 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/07/2014
100,27 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/06/2014
99,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/06/2014
100,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/06/2014
100,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/06/2014
100,25 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/06/2014
100,46 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/06/2014
100,60 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/06/2014
101,72 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/06/2014
102,09 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/06/2014
102,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
21/06/2014
102,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
20/06/2014
102,88 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
19/06/2014
102,84 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
18/06/2014
102,44 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
17/06/2014
102,61 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
16/06/2014
102,78 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
15/06/2014
103,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
14/06/2014
103,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
13/06/2014
103,18 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
12/06/2014
103,86 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
11/06/2014
103,81 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
10/06/2014
104,54 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
09/06/2014
103,87 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
08/06/2014
103,30 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
07/06/2014
103,30 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
06/06/2014
103,30 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
05/06/2014
103,24 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
04/06/2014
102,17 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
03/06/2014
101,93 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
02/06/2014
102,50 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
01/06/2014
102,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
31/05/2014
102,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
30/05/2014
102,32 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
29/05/2014
102,07 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
28/05/2014
102,10 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
27/05/2014
101,77 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
26/05/2014
101,49 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
25/05/2014
100,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
24/05/2014
100,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
23/05/2014
100,69 GAM STAR CONTINENTAL EUROPEAN EQ. C USD
22/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GAM STAR CONTINENTAL EUROPEAN EQ. C USD 73,0920,0520,740,98
Act. Europe 23,067,1614,550,50
MSCI Europe 23,907,4015,770,48
Performances annuelles
 20162015
GAM STAR CONTINENTAL EUROPEAN EQ. C USD 3,2035,62
Act. Europe -0,1611,35
MSCI Europe 2,878,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus