Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MIRABAUD CONVERT BDS GBL A (C) USD - LU0928190510

Performance en base 100 du 21/07/2014 au 20/07/2017
 
MIRABAUD CONVERT BDS GBL A (C) USD
 
Oblig. Convertibles Monde
 
50% MSCI World + 50% ML Global
50% MSCI World + 50% ML Global
20/07/2017
129,41 50% MSCI World + 50% ML Global
19/07/2017
129,46 50% MSCI World + 50% ML Global
18/07/2017
128,72 50% MSCI World + 50% ML Global
17/07/2017
129,45 50% MSCI World + 50% ML Global
16/07/2017
129,75 50% MSCI World + 50% ML Global
15/07/2017
129,75 50% MSCI World + 50% ML Global
14/07/2017
129,75 50% MSCI World + 50% ML Global
13/07/2017
129,38 50% MSCI World + 50% ML Global
12/07/2017
129,04 50% MSCI World + 50% ML Global
11/07/2017
128,42 50% MSCI World + 50% ML Global
10/07/2017
128,74 50% MSCI World + 50% ML Global
09/07/2017
128,39 50% MSCI World + 50% ML Global
08/07/2017
128,39 50% MSCI World + 50% ML Global
07/07/2017
128,39 50% MSCI World + 50% ML Global
06/07/2017
128,47 50% MSCI World + 50% ML Global
05/07/2017
129,65 50% MSCI World + 50% ML Global
04/07/2017
129,37 50% MSCI World + 50% ML Global
03/07/2017
129,24 50% MSCI World + 50% ML Global
02/07/2017
128,86 50% MSCI World + 50% ML Global
01/07/2017
128,86 50% MSCI World + 50% ML Global
30/06/2017
128,86 50% MSCI World + 50% ML Global
29/06/2017
128,95 50% MSCI World + 50% ML Global
28/06/2017
130,03 50% MSCI World + 50% ML Global
27/06/2017
130,42 50% MSCI World + 50% ML Global
26/06/2017
131,91 50% MSCI World + 50% ML Global
25/06/2017
131,89 50% MSCI World + 50% ML Global
24/06/2017
131,89 50% MSCI World + 50% ML Global
23/06/2017
131,89 50% MSCI World + 50% ML Global
22/06/2017
131,96 50% MSCI World + 50% ML Global
21/06/2017
132,05 50% MSCI World + 50% ML Global
20/06/2017
132,12 50% MSCI World + 50% ML Global
19/06/2017
132,14 50% MSCI World + 50% ML Global
18/06/2017
131,82 50% MSCI World + 50% ML Global
17/06/2017
131,82 50% MSCI World + 50% ML Global
16/06/2017
131,82 50% MSCI World + 50% ML Global
15/06/2017
131,79 50% MSCI World + 50% ML Global
14/06/2017
131,76 50% MSCI World + 50% ML Global
13/06/2017
131,60 50% MSCI World + 50% ML Global
12/06/2017
131,23 50% MSCI World + 50% ML Global
11/06/2017
131,64 50% MSCI World + 50% ML Global
10/06/2017
131,64 50% MSCI World + 50% ML Global
09/06/2017
131,64 50% MSCI World + 50% ML Global
08/06/2017
131,28 50% MSCI World + 50% ML Global
07/06/2017
131,41 50% MSCI World + 50% ML Global
06/06/2017
131,14 50% MSCI World + 50% ML Global
05/06/2017
131,22 50% MSCI World + 50% ML Global
04/06/2017
131,44 50% MSCI World + 50% ML Global
03/06/2017
131,44 50% MSCI World + 50% ML Global
02/06/2017
131,44 50% MSCI World + 50% ML Global
01/06/2017
131,04 50% MSCI World + 50% ML Global
31/05/2017
130,68 50% MSCI World + 50% ML Global
30/05/2017
131,12 50% MSCI World + 50% ML Global
29/05/2017
130,99 50% MSCI World + 50% ML Global
28/05/2017
130,90 50% MSCI World + 50% ML Global
27/05/2017
130,90 50% MSCI World + 50% ML Global
26/05/2017
130,90 50% MSCI World + 50% ML Global
25/05/2017
130,67 50% MSCI World + 50% ML Global
24/05/2017
130,61 50% MSCI World + 50% ML Global
23/05/2017
130,31 50% MSCI World + 50% ML Global
22/05/2017
130,05 50% MSCI World + 50% ML Global
21/05/2017
130,27 50% MSCI World + 50% ML Global
20/05/2017
130,27 50% MSCI World + 50% ML Global
19/05/2017
130,27 50% MSCI World + 50% ML Global
18/05/2017
130,42 50% MSCI World + 50% ML Global
17/05/2017
130,41 50% MSCI World + 50% ML Global
16/05/2017
131,42 50% MSCI World + 50% ML Global
15/05/2017
132,13 50% MSCI World + 50% ML Global
14/05/2017
132,69 50% MSCI World + 50% ML Global
13/05/2017
132,69 50% MSCI World + 50% ML Global
12/05/2017
132,69 50% MSCI World + 50% ML Global
11/05/2017
132,75 50% MSCI World + 50% ML Global
10/05/2017
132,76 50% MSCI World + 50% ML Global
09/05/2017
132,48 50% MSCI World + 50% ML Global
08/05/2017
132,33 50% MSCI World + 50% ML Global
07/05/2017
131,98 50% MSCI World + 50% ML Global
06/05/2017
131,98 50% MSCI World + 50% ML Global
05/05/2017
131,98 50% MSCI World + 50% ML Global
04/05/2017
131,99 50% MSCI World + 50% ML Global
03/05/2017
132,23 50% MSCI World + 50% ML Global
02/05/2017
132,41 50% MSCI World + 50% ML Global
01/05/2017
132,11 50% MSCI World + 50% ML Global
30/04/2017
132,18 50% MSCI World + 50% ML Global
29/04/2017
132,17 50% MSCI World + 50% ML Global
28/04/2017
132,17 50% MSCI World + 50% ML Global
27/04/2017
132,66 50% MSCI World + 50% ML Global
26/04/2017
132,45 50% MSCI World + 50% ML Global
25/04/2017
132,26 50% MSCI World + 50% ML Global
24/04/2017
132,68 50% MSCI World + 50% ML Global
23/04/2017
133,51 50% MSCI World + 50% ML Global
22/04/2017
133,51 50% MSCI World + 50% ML Global
21/04/2017
133,51 50% MSCI World + 50% ML Global
20/04/2017
133,01 50% MSCI World + 50% ML Global
19/04/2017
133,05 50% MSCI World + 50% ML Global
18/04/2017
133,56 50% MSCI World + 50% ML Global
17/04/2017
134,24 50% MSCI World + 50% ML Global
16/04/2017
133,80 50% MSCI World + 50% ML Global
15/04/2017
133,80 50% MSCI World + 50% ML Global
14/04/2017
133,80 50% MSCI World + 50% ML Global
13/04/2017
133,84 50% MSCI World + 50% ML Global
12/04/2017
134,21 50% MSCI World + 50% ML Global
11/04/2017
134,21 50% MSCI World + 50% ML Global
10/04/2017
134,24 50% MSCI World + 50% ML Global
09/04/2017
133,78 50% MSCI World + 50% ML Global
08/04/2017
133,78 50% MSCI World + 50% ML Global
07/04/2017
133,78 50% MSCI World + 50% ML Global
06/04/2017
133,43 50% MSCI World + 50% ML Global
05/04/2017
133,21 50% MSCI World + 50% ML Global
04/04/2017
133,59 50% MSCI World + 50% ML Global
03/04/2017
133,48 50% MSCI World + 50% ML Global
02/04/2017
133,09 50% MSCI World + 50% ML Global
01/04/2017
133,09 50% MSCI World + 50% ML Global
31/03/2017
133,09 50% MSCI World + 50% ML Global
30/03/2017
132,83 50% MSCI World + 50% ML Global
29/03/2017
132,61 50% MSCI World + 50% ML Global
28/03/2017
131,43 50% MSCI World + 50% ML Global
27/03/2017
130,71 50% MSCI World + 50% ML Global
26/03/2017
131,45 50% MSCI World + 50% ML Global
25/03/2017
131,45 50% MSCI World + 50% ML Global
24/03/2017
131,45 50% MSCI World + 50% ML Global
23/03/2017
131,57 50% MSCI World + 50% ML Global
22/03/2017
131,33 50% MSCI World + 50% ML Global
21/03/2017
131,24 50% MSCI World + 50% ML Global
20/03/2017
132,12 50% MSCI World + 50% ML Global
19/03/2017
132,28 50% MSCI World + 50% ML Global
18/03/2017
132,28 50% MSCI World + 50% ML Global
17/03/2017
132,28 50% MSCI World + 50% ML Global
16/03/2017
132,33 50% MSCI World + 50% ML Global
15/03/2017
132,91 50% MSCI World + 50% ML Global
14/03/2017
132,15 50% MSCI World + 50% ML Global
13/03/2017
132,06 50% MSCI World + 50% ML Global
12/03/2017
132,28 50% MSCI World + 50% ML Global
11/03/2017
132,28 50% MSCI World + 50% ML Global
10/03/2017
132,28 50% MSCI World + 50% ML Global
09/03/2017
132,67 50% MSCI World + 50% ML Global
08/03/2017
132,89 50% MSCI World + 50% ML Global
07/03/2017
133,09 50% MSCI World + 50% ML Global
06/03/2017
133,16 50% MSCI World + 50% ML Global
05/03/2017
133,54 50% MSCI World + 50% ML Global
04/03/2017
133,54 50% MSCI World + 50% ML Global
03/03/2017
133,54 50% MSCI World + 50% ML Global
02/03/2017
134,05 50% MSCI World + 50% ML Global
01/03/2017
134,20 50% MSCI World + 50% ML Global
28/02/2017
133,33 50% MSCI World + 50% ML Global
27/02/2017
133,53 50% MSCI World + 50% ML Global
26/02/2017
133,59 50% MSCI World + 50% ML Global
25/02/2017
133,59 50% MSCI World + 50% ML Global
24/02/2017
133,59 50% MSCI World + 50% ML Global
23/02/2017
133,63 50% MSCI World + 50% ML Global
22/02/2017
133,88 50% MSCI World + 50% ML Global
21/02/2017
133,69 50% MSCI World + 50% ML Global
20/02/2017
132,66 50% MSCI World + 50% ML Global
19/02/2017
132,40 50% MSCI World + 50% ML Global
18/02/2017
132,40 50% MSCI World + 50% ML Global
17/02/2017
132,40 50% MSCI World + 50% ML Global
16/02/2017
132,10 50% MSCI World + 50% ML Global
15/02/2017
132,75 50% MSCI World + 50% ML Global
14/02/2017
132,08 50% MSCI World + 50% ML Global
13/02/2017
131,99 50% MSCI World + 50% ML Global
12/02/2017
131,66 50% MSCI World + 50% ML Global
11/02/2017
131,66 50% MSCI World + 50% ML Global
10/02/2017
131,66 50% MSCI World + 50% ML Global
09/02/2017
130,94 50% MSCI World + 50% ML Global
08/02/2017
130,87 50% MSCI World + 50% ML Global
07/02/2017
130,48 50% MSCI World + 50% ML Global
06/02/2017
129,97 50% MSCI World + 50% ML Global
05/02/2017
129,76 50% MSCI World + 50% ML Global
04/02/2017
129,76 50% MSCI World + 50% ML Global
03/02/2017
129,76 50% MSCI World + 50% ML Global
02/02/2017
128,93 50% MSCI World + 50% ML Global
01/02/2017
129,03 50% MSCI World + 50% ML Global
31/01/2017
129,15 50% MSCI World + 50% ML Global
30/01/2017
130,21 50% MSCI World + 50% ML Global
29/01/2017
130,13 50% MSCI World + 50% ML Global
28/01/2017
130,13 50% MSCI World + 50% ML Global
27/01/2017
130,13 50% MSCI World + 50% ML Global
26/01/2017
130,15 50% MSCI World + 50% ML Global
25/01/2017
129,79 50% MSCI World + 50% ML Global
24/01/2017
129,34 50% MSCI World + 50% ML Global
23/01/2017
129,37 50% MSCI World + 50% ML Global
22/01/2017
129,79 50% MSCI World + 50% ML Global
21/01/2017
129,79 50% MSCI World + 50% ML Global
20/01/2017
129,79 50% MSCI World + 50% ML Global
19/01/2017
129,66 50% MSCI World + 50% ML Global
18/01/2017
130,08 50% MSCI World + 50% ML Global
17/01/2017
130,03 50% MSCI World + 50% ML Global
16/01/2017
130,69 50% MSCI World + 50% ML Global
15/01/2017
130,28 50% MSCI World + 50% ML Global
14/01/2017
130,28 50% MSCI World + 50% ML Global
13/01/2017
130,28 50% MSCI World + 50% ML Global
12/01/2017
130,05 50% MSCI World + 50% ML Global
11/01/2017
131,45 50% MSCI World + 50% ML Global
10/01/2017
130,64 50% MSCI World + 50% ML Global
09/01/2017
130,91 50% MSCI World + 50% ML Global
08/01/2017
130,53 50% MSCI World + 50% ML Global
07/01/2017
130,53 50% MSCI World + 50% ML Global
06/01/2017
130,53 50% MSCI World + 50% ML Global
05/01/2017
131,17 50% MSCI World + 50% ML Global
04/01/2017
131,48 50% MSCI World + 50% ML Global
03/01/2017
131,57 50% MSCI World + 50% ML Global
02/01/2017
130,37 50% MSCI World + 50% ML Global
01/01/2017
129,83 50% MSCI World + 50% ML Global
31/12/2016
129,83 50% MSCI World + 50% ML Global
30/12/2016
129,82 50% MSCI World + 50% ML Global
29/12/2016
130,63 50% MSCI World + 50% ML Global
28/12/2016
131,07 50% MSCI World + 50% ML Global
27/12/2016
130,75 50% MSCI World + 50% ML Global
26/12/2016
130,70 50% MSCI World + 50% ML Global
25/12/2016
130,72 50% MSCI World + 50% ML Global
24/12/2016
130,72 50% MSCI World + 50% ML Global
23/12/2016
130,72 50% MSCI World + 50% ML Global
22/12/2016
130,65 50% MSCI World + 50% ML Global
21/12/2016
131,03 50% MSCI World + 50% ML Global
20/12/2016
131,20 50% MSCI World + 50% ML Global
19/12/2016
130,95 50% MSCI World + 50% ML Global
18/12/2016
130,54 50% MSCI World + 50% ML Global
17/12/2016
130,54 50% MSCI World + 50% ML Global
16/12/2016
130,54 50% MSCI World + 50% ML Global
15/12/2016
130,58 50% MSCI World + 50% ML Global
14/12/2016
129,06 50% MSCI World + 50% ML Global
13/12/2016
129,63 50% MSCI World + 50% ML Global
12/12/2016
129,25 50% MSCI World + 50% ML Global
11/12/2016
129,91 50% MSCI World + 50% ML Global
10/12/2016
129,91 50% MSCI World + 50% ML Global
09/12/2016
129,91 50% MSCI World + 50% ML Global
08/12/2016
128,29 50% MSCI World + 50% ML Global
07/12/2016
127,84 50% MSCI World + 50% ML Global
06/12/2016
127,01 50% MSCI World + 50% ML Global
05/12/2016
126,88 50% MSCI World + 50% ML Global
04/12/2016
127,25 50% MSCI World + 50% ML Global
03/12/2016
127,25 50% MSCI World + 50% ML Global
02/12/2016
127,25 50% MSCI World + 50% ML Global
01/12/2016
127,32 50% MSCI World + 50% ML Global
30/11/2016
127,63 50% MSCI World + 50% ML Global
29/11/2016
128,28 50% MSCI World + 50% ML Global
28/11/2016
128,26 50% MSCI World + 50% ML Global
27/11/2016
128,18 50% MSCI World + 50% ML Global
26/11/2016
128,18 50% MSCI World + 50% ML Global
25/11/2016
128,18 50% MSCI World + 50% ML Global
24/11/2016
128,35 50% MSCI World + 50% ML Global
23/11/2016
128,01 50% MSCI World + 50% ML Global
22/11/2016
128,08 50% MSCI World + 50% ML Global
21/11/2016
127,74 50% MSCI World + 50% ML Global
20/11/2016
127,44 50% MSCI World + 50% ML Global
19/11/2016
127,44 50% MSCI World + 50% ML Global
18/11/2016
127,44 50% MSCI World + 50% ML Global
17/11/2016
127,16 50% MSCI World + 50% ML Global
16/11/2016
126,96 50% MSCI World + 50% ML Global
15/11/2016
126,53 50% MSCI World + 50% ML Global
14/11/2016
126,11 50% MSCI World + 50% ML Global
13/11/2016
125,46 50% MSCI World + 50% ML Global
12/11/2016
125,46 50% MSCI World + 50% ML Global
11/11/2016
125,46 50% MSCI World + 50% ML Global
10/11/2016
125,63 50% MSCI World + 50% ML Global
09/11/2016
124,90 50% MSCI World + 50% ML Global
08/11/2016
124,50 50% MSCI World + 50% ML Global
07/11/2016
124,26 50% MSCI World + 50% ML Global
06/11/2016
123,03 50% MSCI World + 50% ML Global
05/11/2016
123,03 50% MSCI World + 50% ML Global
04/11/2016
123,03 50% MSCI World + 50% ML Global
03/11/2016
123,46 50% MSCI World + 50% ML Global
02/11/2016
123,40 50% MSCI World + 50% ML Global
01/11/2016
124,25 50% MSCI World + 50% ML Global
31/10/2016
125,26 50% MSCI World + 50% ML Global
30/10/2016
125,44 50% MSCI World + 50% ML Global
29/10/2016
125,44 50% MSCI World + 50% ML Global
28/10/2016
125,44 50% MSCI World + 50% ML Global
27/10/2016
125,67 50% MSCI World + 50% ML Global
26/10/2016
126,16 50% MSCI World + 50% ML Global
25/10/2016
126,86 50% MSCI World + 50% ML Global
24/10/2016
126,85 50% MSCI World + 50% ML Global
23/10/2016
126,85 50% MSCI World + 50% ML Global
22/10/2016
126,85 50% MSCI World + 50% ML Global
21/10/2016
126,85 50% MSCI World + 50% ML Global
20/10/2016
126,17 50% MSCI World + 50% ML Global
19/10/2016
126,15 50% MSCI World + 50% ML Global
18/10/2016
125,73 50% MSCI World + 50% ML Global
17/10/2016
125,04 50% MSCI World + 50% ML Global
16/10/2016
125,10 50% MSCI World + 50% ML Global
15/10/2016
125,10 50% MSCI World + 50% ML Global
14/10/2016
125,10 50% MSCI World + 50% ML Global
13/10/2016
124,83 50% MSCI World + 50% ML Global
12/10/2016
125,05 50% MSCI World + 50% ML Global
11/10/2016
124,80 50% MSCI World + 50% ML Global
10/10/2016
124,70 50% MSCI World + 50% ML Global
09/10/2016
124,56 50% MSCI World + 50% ML Global
08/10/2016
124,56 50% MSCI World + 50% ML Global
07/10/2016
124,56 50% MSCI World + 50% ML Global
06/10/2016
124,56 50% MSCI World + 50% ML Global
05/10/2016
124,52 50% MSCI World + 50% ML Global
04/10/2016
125,09 50% MSCI World + 50% ML Global
03/10/2016
124,87 50% MSCI World + 50% ML Global
02/10/2016
125,40 50% MSCI World + 50% ML Global
01/10/2016
125,40 50% MSCI World + 50% ML Global
30/09/2016
125,40 50% MSCI World + 50% ML Global
29/09/2016
124,95 50% MSCI World + 50% ML Global
28/09/2016
125,40 50% MSCI World + 50% ML Global
27/09/2016
125,16 50% MSCI World + 50% ML Global
26/09/2016
124,36 50% MSCI World + 50% ML Global
25/09/2016
125,23 50% MSCI World + 50% ML Global
24/09/2016
125,23 50% MSCI World + 50% ML Global
23/09/2016
125,23 50% MSCI World + 50% ML Global
22/09/2016
125,40 50% MSCI World + 50% ML Global
21/09/2016
125,39 50% MSCI World + 50% ML Global
20/09/2016
124,29 50% MSCI World + 50% ML Global
19/09/2016
124,25 50% MSCI World + 50% ML Global
18/09/2016
123,68 50% MSCI World + 50% ML Global
17/09/2016
123,68 50% MSCI World + 50% ML Global
16/09/2016
123,68 50% MSCI World + 50% ML Global
15/09/2016
123,50 50% MSCI World + 50% ML Global
14/09/2016
123,21 50% MSCI World + 50% ML Global
13/09/2016
123,16 50% MSCI World + 50% ML Global
12/09/2016
124,29 50% MSCI World + 50% ML Global
11/09/2016
123,75 50% MSCI World + 50% ML Global
10/09/2016
123,75 50% MSCI World + 50% ML Global
09/09/2016
123,75 50% MSCI World + 50% ML Global
08/09/2016
125,06 50% MSCI World + 50% ML Global
07/09/2016
125,87 50% MSCI World + 50% ML Global
06/09/2016
126,14 50% MSCI World + 50% ML Global
05/09/2016
125,93 50% MSCI World + 50% ML Global
04/09/2016
125,41 50% MSCI World + 50% ML Global
03/09/2016
125,41 50% MSCI World + 50% ML Global
02/09/2016
125,41 50% MSCI World + 50% ML Global
01/09/2016
125,35 50% MSCI World + 50% ML Global
31/08/2016
125,49 50% MSCI World + 50% ML Global
30/08/2016
125,48 50% MSCI World + 50% ML Global
29/08/2016
125,55 50% MSCI World + 50% ML Global
28/08/2016
124,56 50% MSCI World + 50% ML Global
27/08/2016
124,56 50% MSCI World + 50% ML Global
26/08/2016
124,56 50% MSCI World + 50% ML Global
25/08/2016
124,66 50% MSCI World + 50% ML Global
24/08/2016
125,11 50% MSCI World + 50% ML Global
23/08/2016
124,74 50% MSCI World + 50% ML Global
22/08/2016
124,59 50% MSCI World + 50% ML Global
21/08/2016
124,38 50% MSCI World + 50% ML Global
20/08/2016
124,38 50% MSCI World + 50% ML Global
19/08/2016
124,38 50% MSCI World + 50% ML Global
18/08/2016
124,70 50% MSCI World + 50% ML Global
17/08/2016
124,83 50% MSCI World + 50% ML Global
16/08/2016
124,68 50% MSCI World + 50% ML Global
15/08/2016
125,89 50% MSCI World + 50% ML Global
14/08/2016
126,09 50% MSCI World + 50% ML Global
13/08/2016
126,09 50% MSCI World + 50% ML Global
12/08/2016
126,09 50% MSCI World + 50% ML Global
11/08/2016
125,97 50% MSCI World + 50% ML Global
10/08/2016
125,64 50% MSCI World + 50% ML Global
09/08/2016
126,24 50% MSCI World + 50% ML Global
08/08/2016
125,84 50% MSCI World + 50% ML Global
07/08/2016
125,42 50% MSCI World + 50% ML Global
06/08/2016
125,42 50% MSCI World + 50% ML Global
05/08/2016
125,42 50% MSCI World + 50% ML Global
04/08/2016
125,13 50% MSCI World + 50% ML Global
03/08/2016
124,31 50% MSCI World + 50% ML Global
02/08/2016
124,29 50% MSCI World + 50% ML Global
01/08/2016
125,07 50% MSCI World + 50% ML Global
31/07/2016
125,58 50% MSCI World + 50% ML Global
30/07/2016
125,58 50% MSCI World + 50% ML Global
29/07/2016
125,58 50% MSCI World + 50% ML Global
28/07/2016
125,23 50% MSCI World + 50% ML Global
27/07/2016
126,03 50% MSCI World + 50% ML Global
26/07/2016
125,94 50% MSCI World + 50% ML Global
25/07/2016
125,84 50% MSCI World + 50% ML Global
24/07/2016
125,71 50% MSCI World + 50% ML Global
23/07/2016
125,71 50% MSCI World + 50% ML Global
22/07/2016
125,71 50% MSCI World + 50% ML Global
21/07/2016
125,58 50% MSCI World + 50% ML Global
20/07/2016
125,57 50% MSCI World + 50% ML Global
19/07/2016
125,19 50% MSCI World + 50% ML Global
18/07/2016
125,10 50% MSCI World + 50% ML Global
17/07/2016
124,50 50% MSCI World + 50% ML Global
16/07/2016
124,50 50% MSCI World + 50% ML Global
15/07/2016
124,50 50% MSCI World + 50% ML Global
14/07/2016
124,54 50% MSCI World + 50% ML Global
13/07/2016
124,92 50% MSCI World + 50% ML Global
12/07/2016
124,64 50% MSCI World + 50% ML Global
11/07/2016
124,75 50% MSCI World + 50% ML Global
10/07/2016
124,46 50% MSCI World + 50% ML Global
09/07/2016
124,46 50% MSCI World + 50% ML Global
08/07/2016
124,46 50% MSCI World + 50% ML Global
07/07/2016
123,45 50% MSCI World + 50% ML Global
06/07/2016
123,38 50% MSCI World + 50% ML Global
05/07/2016
122,92 50% MSCI World + 50% ML Global
04/07/2016
123,18 50% MSCI World + 50% ML Global
03/07/2016
123,13 50% MSCI World + 50% ML Global
02/07/2016
123,13 50% MSCI World + 50% ML Global
01/07/2016
123,13 50% MSCI World + 50% ML Global
30/06/2016
123,02 50% MSCI World + 50% ML Global
29/06/2016
122,42 50% MSCI World + 50% ML Global
28/06/2016
121,28 50% MSCI World + 50% ML Global
27/06/2016
120,94 50% MSCI World + 50% ML Global
26/06/2016
121,19 50% MSCI World + 50% ML Global
25/06/2016
121,19 50% MSCI World + 50% ML Global
24/06/2016
121,19 50% MSCI World + 50% ML Global
23/06/2016
121,07 50% MSCI World + 50% ML Global
22/06/2016
121,17 50% MSCI World + 50% ML Global
21/06/2016
121,08 50% MSCI World + 50% ML Global
20/06/2016
120,61 50% MSCI World + 50% ML Global
19/06/2016
120,34 50% MSCI World + 50% ML Global
18/06/2016
120,34 50% MSCI World + 50% ML Global
17/06/2016
120,34 50% MSCI World + 50% ML Global
16/06/2016
121,03 50% MSCI World + 50% ML Global
15/06/2016
120,36 50% MSCI World + 50% ML Global
14/06/2016
120,27 50% MSCI World + 50% ML Global
13/06/2016
120,21 50% MSCI World + 50% ML Global
12/06/2016
120,68 50% MSCI World + 50% ML Global
11/06/2016
120,68 50% MSCI World + 50% ML Global
10/06/2016
120,68 50% MSCI World + 50% ML Global
09/06/2016
121,19 50% MSCI World + 50% ML Global
08/06/2016
121,01 50% MSCI World + 50% ML Global
07/06/2016
121,05 50% MSCI World + 50% ML Global
06/06/2016
120,61 50% MSCI World + 50% ML Global
05/06/2016
121,57 50% MSCI World + 50% ML Global
04/06/2016
121,57 50% MSCI World + 50% ML Global
03/06/2016
121,57 50% MSCI World + 50% ML Global
02/06/2016
121,47 50% MSCI World + 50% ML Global
01/06/2016
121,29 50% MSCI World + 50% ML Global
31/05/2016
121,51 50% MSCI World + 50% ML Global
30/05/2016
121,60 50% MSCI World + 50% ML Global
29/05/2016
121,58 50% MSCI World + 50% ML Global
28/05/2016
121,58 50% MSCI World + 50% ML Global
27/05/2016
121,58 50% MSCI World + 50% ML Global
26/05/2016
121,26 50% MSCI World + 50% ML Global
25/05/2016
121,24 50% MSCI World + 50% ML Global
24/05/2016
120,51 50% MSCI World + 50% ML Global
23/05/2016
119,41 50% MSCI World + 50% ML Global
22/05/2016
119,40 50% MSCI World + 50% ML Global
21/05/2016
119,40 50% MSCI World + 50% ML Global
20/05/2016
119,40 50% MSCI World + 50% ML Global
19/05/2016
119,15 50% MSCI World + 50% ML Global
18/05/2016
118,92 50% MSCI World + 50% ML Global
17/05/2016
118,76 50% MSCI World + 50% ML Global
16/05/2016
118,96 50% MSCI World + 50% ML Global
15/05/2016
118,53 50% MSCI World + 50% ML Global
14/05/2016
118,53 50% MSCI World + 50% ML Global
13/05/2016
118,53 50% MSCI World + 50% ML Global
12/05/2016
118,40 50% MSCI World + 50% ML Global
11/05/2016
118,37 50% MSCI World + 50% ML Global
10/05/2016
118,91 50% MSCI World + 50% ML Global
09/05/2016
118,13 50% MSCI World + 50% ML Global
08/05/2016
118,02 50% MSCI World + 50% ML Global
07/05/2016
118,02 50% MSCI World + 50% ML Global
06/05/2016
118,02 50% MSCI World + 50% ML Global
05/05/2016
117,92 50% MSCI World + 50% ML Global
04/05/2016
117,26 50% MSCI World + 50% ML Global
03/05/2016
117,45 50% MSCI World + 50% ML Global
02/05/2016
118,31 50% MSCI World + 50% ML Global
01/05/2016
118,79 50% MSCI World + 50% ML Global
30/04/2016
118,79 50% MSCI World + 50% ML Global
29/04/2016
118,79 50% MSCI World + 50% ML Global
28/04/2016
119,61 50% MSCI World + 50% ML Global
27/04/2016
119,84 50% MSCI World + 50% ML Global
26/04/2016
119,88 50% MSCI World + 50% ML Global
25/04/2016
120,07 50% MSCI World + 50% ML Global
24/04/2016
120,33 50% MSCI World + 50% ML Global
23/04/2016
120,33 50% MSCI World + 50% ML Global
22/04/2016
120,33 50% MSCI World + 50% ML Global
21/04/2016
120,00 50% MSCI World + 50% ML Global
20/04/2016
120,00 50% MSCI World + 50% ML Global
19/04/2016
119,96 50% MSCI World + 50% ML Global
18/04/2016
119,74 50% MSCI World + 50% ML Global
17/04/2016
119,81 50% MSCI World + 50% ML Global
16/04/2016
119,81 50% MSCI World + 50% ML Global
15/04/2016
119,81 50% MSCI World + 50% ML Global
14/04/2016
120,03 50% MSCI World + 50% ML Global
13/04/2016
119,53 50% MSCI World + 50% ML Global
12/04/2016
117,85 50% MSCI World + 50% ML Global
11/04/2016
117,36 50% MSCI World + 50% ML Global
10/04/2016
117,54 50% MSCI World + 50% ML Global
09/04/2016
117,54 50% MSCI World + 50% ML Global
08/04/2016
117,54 50% MSCI World + 50% ML Global
07/04/2016
117,30 50% MSCI World + 50% ML Global
06/04/2016
117,58 50% MSCI World + 50% ML Global
05/04/2016
116,89 50% MSCI World + 50% ML Global
04/04/2016
117,49 50% MSCI World + 50% ML Global
03/04/2016
117,15 50% MSCI World + 50% ML Global
02/04/2016
117,15 50% MSCI World + 50% ML Global
01/04/2016
117,15 50% MSCI World + 50% ML Global
31/03/2016
117,49 50% MSCI World + 50% ML Global
30/03/2016
118,09 50% MSCI World + 50% ML Global
29/03/2016
118,68 50% MSCI World + 50% ML Global
28/03/2016
118,30 50% MSCI World + 50% ML Global
27/03/2016
118,34 50% MSCI World + 50% ML Global
26/03/2016
118,34 50% MSCI World + 50% ML Global
25/03/2016
118,34 50% MSCI World + 50% ML Global
24/03/2016
118,28 50% MSCI World + 50% ML Global
23/03/2016
118,53 50% MSCI World + 50% ML Global
22/03/2016
118,58 50% MSCI World + 50% ML Global
21/03/2016
118,18 50% MSCI World + 50% ML Global
20/03/2016
118,19 50% MSCI World + 50% ML Global
19/03/2016
118,19 50% MSCI World + 50% ML Global
18/03/2016
118,19 50% MSCI World + 50% ML Global
17/03/2016
117,70 50% MSCI World + 50% ML Global
16/03/2016
118,67 50% MSCI World + 50% ML Global
15/03/2016
118,18 50% MSCI World + 50% ML Global
14/03/2016
118,45 50% MSCI World + 50% ML Global
13/03/2016
118,26 50% MSCI World + 50% ML Global
12/03/2016
118,26 50% MSCI World + 50% ML Global
11/03/2016
118,26 50% MSCI World + 50% ML Global
10/03/2016
118,48 50% MSCI World + 50% ML Global
09/03/2016
118,55 50% MSCI World + 50% ML Global
08/03/2016
118,16 50% MSCI World + 50% ML Global
07/03/2016
119,02 50% MSCI World + 50% ML Global
06/03/2016
118,79 50% MSCI World + 50% ML Global
05/03/2016
118,79 50% MSCI World + 50% ML Global
04/03/2016
118,79 50% MSCI World + 50% ML Global
03/03/2016
119,18 50% MSCI World + 50% ML Global
02/03/2016
119,32 50% MSCI World + 50% ML Global
01/03/2016
118,65 50% MSCI World + 50% ML Global
29/02/2016
117,64 50% MSCI World + 50% ML Global
28/02/2016
116,82 50% MSCI World + 50% ML Global
27/02/2016
116,82 50% MSCI World + 50% ML Global
26/02/2016
116,82 50% MSCI World + 50% ML Global
25/02/2016
116,47 50% MSCI World + 50% ML Global
24/02/2016
116,04 50% MSCI World + 50% ML Global
23/02/2016
116,02 50% MSCI World + 50% ML Global
22/02/2016
116,44 50% MSCI World + 50% ML Global
21/02/2016
115,00 50% MSCI World + 50% ML Global
20/02/2016
115,00 50% MSCI World + 50% ML Global
19/02/2016
115,00 50% MSCI World + 50% ML Global
18/02/2016
115,21 50% MSCI World + 50% ML Global
17/02/2016
114,60 50% MSCI World + 50% ML Global
16/02/2016
113,54 50% MSCI World + 50% ML Global
15/02/2016
112,86 50% MSCI World + 50% ML Global
14/02/2016
111,47 50% MSCI World + 50% ML Global
13/02/2016
111,47 50% MSCI World + 50% ML Global
12/02/2016
111,47 50% MSCI World + 50% ML Global
11/02/2016
110,39 50% MSCI World + 50% ML Global
10/02/2016
111,75 50% MSCI World + 50% ML Global
09/02/2016
111,47 50% MSCI World + 50% ML Global
08/02/2016
113,02 50% MSCI World + 50% ML Global
07/02/2016
113,21 50% MSCI World + 50% ML Global
06/02/2016
113,21 50% MSCI World + 50% ML Global
05/02/2016
113,21 50% MSCI World + 50% ML Global
04/02/2016
114,03 50% MSCI World + 50% ML Global
03/02/2016
115,52 50% MSCI World + 50% ML Global
02/02/2016
115,83 50% MSCI World + 50% ML Global
01/02/2016
116,88 50% MSCI World + 50% ML Global
31/01/2016
116,83 50% MSCI World + 50% ML Global
30/01/2016
116,82 50% MSCI World + 50% ML Global
29/01/2016
116,82 50% MSCI World + 50% ML Global
28/01/2016
115,32 50% MSCI World + 50% ML Global
27/01/2016
115,54 50% MSCI World + 50% ML Global
26/01/2016
116,09 50% MSCI World + 50% ML Global
25/01/2016
115,61 50% MSCI World + 50% ML Global
24/01/2016
116,25 50% MSCI World + 50% ML Global
23/01/2016
116,25 50% MSCI World + 50% ML Global
22/01/2016
116,25 50% MSCI World + 50% ML Global
21/01/2016
114,38 50% MSCI World + 50% ML Global
20/01/2016
113,86 50% MSCI World + 50% ML Global
19/01/2016
114,95 50% MSCI World + 50% ML Global
18/01/2016
114,75 50% MSCI World + 50% ML Global
17/01/2016
114,65 50% MSCI World + 50% ML Global
16/01/2016
114,65 50% MSCI World + 50% ML Global
15/01/2016
114,65 50% MSCI World + 50% ML Global
14/01/2016
116,09 50% MSCI World + 50% ML Global
13/01/2016
116,38 50% MSCI World + 50% ML Global
12/01/2016
116,95 50% MSCI World + 50% ML Global
11/01/2016
116,40 50% MSCI World + 50% ML Global
10/01/2016
116,51 50% MSCI World + 50% ML Global
09/01/2016
116,51 50% MSCI World + 50% ML Global
08/01/2016
116,51 50% MSCI World + 50% ML Global
07/01/2016
117,24 50% MSCI World + 50% ML Global
06/01/2016
119,50 50% MSCI World + 50% ML Global
05/01/2016
120,17 50% MSCI World + 50% ML Global
04/01/2016
118,97 50% MSCI World + 50% ML Global
03/01/2016
119,76 50% MSCI World + 50% ML Global
02/01/2016
119,76 50% MSCI World + 50% ML Global
01/01/2016
119,76 50% MSCI World + 50% ML Global
31/12/2015
119,76 50% MSCI World + 50% ML Global
30/12/2015
119,77 50% MSCI World + 50% ML Global
29/12/2015
119,99 50% MSCI World + 50% ML Global
28/12/2015
119,27 50% MSCI World + 50% ML Global
27/12/2015
119,46 50% MSCI World + 50% ML Global
26/12/2015
119,46 50% MSCI World + 50% ML Global
25/12/2015
119,46 50% MSCI World + 50% ML Global
24/12/2015
119,49 50% MSCI World + 50% ML Global
23/12/2015
119,78 50% MSCI World + 50% ML Global
22/12/2015
118,52 50% MSCI World + 50% ML Global
21/12/2015
118,87 50% MSCI World + 50% ML Global
20/12/2015
119,15 50% MSCI World + 50% ML Global
19/12/2015
119,15 50% MSCI World + 50% ML Global
18/12/2015
119,15 50% MSCI World + 50% ML Global
17/12/2015
119,72 50% MSCI World + 50% ML Global
16/12/2015
119,20 50% MSCI World + 50% ML Global
15/12/2015
118,25 50% MSCI World + 50% ML Global
14/12/2015
117,58 50% MSCI World + 50% ML Global
13/12/2015
118,25 50% MSCI World + 50% ML Global
12/12/2015
118,25 50% MSCI World + 50% ML Global
11/12/2015
118,25 50% MSCI World + 50% ML Global
10/12/2015
119,28 50% MSCI World + 50% ML Global
09/12/2015
119,19 50% MSCI World + 50% ML Global
08/12/2015
120,04 50% MSCI World + 50% ML Global
07/12/2015
121,06 50% MSCI World + 50% ML Global
06/12/2015
120,53 50% MSCI World + 50% ML Global
05/12/2015
120,53 50% MSCI World + 50% ML Global
04/12/2015
120,53 50% MSCI World + 50% ML Global
03/12/2015
121,32 50% MSCI World + 50% ML Global
02/12/2015
123,90 50% MSCI World + 50% ML Global
01/12/2015
124,39 50% MSCI World + 50% ML Global
30/11/2015
123,97 50% MSCI World + 50% ML Global
29/11/2015
124,06 50% MSCI World + 50% ML Global
28/11/2015
124,06 50% MSCI World + 50% ML Global
27/11/2015
124,06 50% MSCI World + 50% ML Global
26/11/2015
123,91 50% MSCI World + 50% ML Global
25/11/2015
123,85 50% MSCI World + 50% ML Global
24/11/2015
123,19 50% MSCI World + 50% ML Global
23/11/2015
123,41 50% MSCI World + 50% ML Global
22/11/2015
123,11 50% MSCI World + 50% ML Global
21/11/2015
123,11 50% MSCI World + 50% ML Global
20/11/2015
123,11 50% MSCI World + 50% ML Global
19/11/2015
122,77 50% MSCI World + 50% ML Global
18/11/2015
122,76 50% MSCI World + 50% ML Global
17/11/2015
122,14 50% MSCI World + 50% ML Global
16/11/2015
121,22 50% MSCI World + 50% ML Global
15/11/2015
120,43 50% MSCI World + 50% ML Global
14/11/2015
120,43 50% MSCI World + 50% ML Global
13/11/2015
120,43 50% MSCI World + 50% ML Global
12/11/2015
121,06 50% MSCI World + 50% ML Global
11/11/2015
121,95 50% MSCI World + 50% ML Global
10/11/2015
122,01 50% MSCI World + 50% ML Global
09/11/2015
121,34 50% MSCI World + 50% ML Global
08/11/2015
121,35 50% MSCI World + 50% ML Global
07/11/2015
121,35 50% MSCI World + 50% ML Global
06/11/2015
121,35 50% MSCI World + 50% ML Global
05/11/2015
121,35 50% MSCI World + 50% ML Global
04/11/2015
121,23 50% MSCI World + 50% ML Global
03/11/2015
120,82 50% MSCI World + 50% ML Global
02/11/2015
120,20 50% MSCI World + 50% ML Global
01/11/2015
120,00 50% MSCI World + 50% ML Global
31/10/2015
120,00 50% MSCI World + 50% ML Global
30/10/2015
119,99 50% MSCI World + 50% ML Global
29/10/2015
120,73 50% MSCI World + 50% ML Global
28/10/2015
119,99 50% MSCI World + 50% ML Global
27/10/2015
119,64 50% MSCI World + 50% ML Global
26/10/2015
120,10 50% MSCI World + 50% ML Global
25/10/2015
119,73 50% MSCI World + 50% ML Global
24/10/2015
119,73 50% MSCI World + 50% ML Global
23/10/2015
119,73 50% MSCI World + 50% ML Global
22/10/2015
117,54 50% MSCI World + 50% ML Global
21/10/2015
115,93 50% MSCI World + 50% ML Global
20/10/2015
115,95 50% MSCI World + 50% ML Global
19/10/2015
116,50 50% MSCI World + 50% ML Global
18/10/2015
116,27 50% MSCI World + 50% ML Global
17/10/2015
116,27 50% MSCI World + 50% ML Global
16/10/2015
116,27 50% MSCI World + 50% ML Global
15/10/2015
115,61 50% MSCI World + 50% ML Global
14/10/2015
114,77 50% MSCI World + 50% ML Global
13/10/2015
115,22 50% MSCI World + 50% ML Global
12/10/2015
115,67 50% MSCI World + 50% ML Global
11/10/2015
115,69 50% MSCI World + 50% ML Global
10/10/2015
115,69 50% MSCI World + 50% ML Global
09/10/2015
115,69 50% MSCI World + 50% ML Global
08/10/2015
116,19 50% MSCI World + 50% ML Global
07/10/2015
115,98 50% MSCI World + 50% ML Global
06/10/2015
115,62 50% MSCI World + 50% ML Global
05/10/2015
115,59 50% MSCI World + 50% ML Global
04/10/2015
114,85 50% MSCI World + 50% ML Global
03/10/2015
114,85 50% MSCI World + 50% ML Global
02/10/2015
114,85 50% MSCI World + 50% ML Global
01/10/2015
114,29 50% MSCI World + 50% ML Global
30/09/2015
113,87 50% MSCI World + 50% ML Global
29/09/2015
112,51 50% MSCI World + 50% ML Global
28/09/2015
113,03 50% MSCI World + 50% ML Global
27/09/2015
114,29 50% MSCI World + 50% ML Global
26/09/2015
114,29 50% MSCI World + 50% ML Global
25/09/2015
114,29 50% MSCI World + 50% ML Global
24/09/2015
113,39 50% MSCI World + 50% ML Global
23/09/2015
114,59 50% MSCI World + 50% ML Global
22/09/2015
114,86 50% MSCI World + 50% ML Global
21/09/2015
114,94 50% MSCI World + 50% ML Global
20/09/2015
113,69 50% MSCI World + 50% ML Global
19/09/2015
113,69 50% MSCI World + 50% ML Global
18/09/2015
113,69 50% MSCI World + 50% ML Global
17/09/2015
114,86 50% MSCI World + 50% ML Global
16/09/2015
115,29 50% MSCI World + 50% ML Global
15/09/2015
114,23 50% MSCI World + 50% ML Global
14/09/2015
114,00 50% MSCI World + 50% ML Global
13/09/2015
114,40 50% MSCI World + 50% ML Global
12/09/2015
114,40 50% MSCI World + 50% ML Global
11/09/2015
114,40 50% MSCI World + 50% ML Global
10/09/2015
114,93 50% MSCI World + 50% ML Global
09/09/2015
115,49 50% MSCI World + 50% ML Global
08/09/2015
115,32 50% MSCI World + 50% ML Global
07/09/2015
114,56 50% MSCI World + 50% ML Global
06/09/2015
114,66 50% MSCI World + 50% ML Global
05/09/2015
114,66 50% MSCI World + 50% ML Global
04/09/2015
114,66 50% MSCI World + 50% ML Global
03/09/2015
115,05 50% MSCI World + 50% ML Global
02/09/2015
114,05 50% MSCI World + 50% ML Global
01/09/2015
113,58 50% MSCI World + 50% ML Global
31/08/2015
115,36 50% MSCI World + 50% ML Global
30/08/2015
115,54 50% MSCI World + 50% ML Global
29/08/2015
115,54 50% MSCI World + 50% ML Global
28/08/2015
115,54 50% MSCI World + 50% ML Global
27/08/2015
115,24 50% MSCI World + 50% ML Global
26/08/2015
112,86 50% MSCI World + 50% ML Global
25/08/2015
111,21 50% MSCI World + 50% ML Global
24/08/2015
112,33 50% MSCI World + 50% ML Global
23/08/2015
115,15 50% MSCI World + 50% ML Global
22/08/2015
115,15 50% MSCI World + 50% ML Global
21/08/2015
115,15 50% MSCI World + 50% ML Global
20/08/2015
117,59 50% MSCI World + 50% ML Global
19/08/2015
119,74 50% MSCI World + 50% ML Global
18/08/2015
120,25 50% MSCI World + 50% ML Global
17/08/2015
120,11 50% MSCI World + 50% ML Global
16/08/2015
119,31 50% MSCI World + 50% ML Global
15/08/2015
119,31 50% MSCI World + 50% ML Global
14/08/2015
119,31 50% MSCI World + 50% ML Global
13/08/2015
119,51 50% MSCI World + 50% ML Global
12/08/2015
119,22 50% MSCI World + 50% ML Global
11/08/2015
120,43 50% MSCI World + 50% ML Global
10/08/2015
121,61 50% MSCI World + 50% ML Global
09/08/2015
121,33 50% MSCI World + 50% ML Global
08/08/2015
121,33 50% MSCI World + 50% ML Global
07/08/2015
121,33 50% MSCI World + 50% ML Global
06/08/2015
121,75 50% MSCI World + 50% ML Global
05/08/2015
122,23 50% MSCI World + 50% ML Global
04/08/2015
121,47 50% MSCI World + 50% ML Global
03/08/2015
121,69 50% MSCI World + 50% ML Global
02/08/2015
121,37 50% MSCI World + 50% ML Global
01/08/2015
121,37 50% MSCI World + 50% ML Global
31/07/2015
121,37 50% MSCI World + 50% ML Global
30/07/2015
121,57 50% MSCI World + 50% ML Global
29/07/2015
120,75 50% MSCI World + 50% ML Global
28/07/2015
120,32 50% MSCI World + 50% ML Global
27/07/2015
119,47 50% MSCI World + 50% ML Global
26/07/2015
120,97 50% MSCI World + 50% ML Global
25/07/2015
120,97 50% MSCI World + 50% ML Global
24/07/2015
120,97 50% MSCI World + 50% ML Global
23/07/2015
121,10 50% MSCI World + 50% ML Global
22/07/2015
122,08 50% MSCI World + 50% ML Global
21/07/2015
122,41 50% MSCI World + 50% ML Global
20/07/2015
122,88 50% MSCI World + 50% ML Global
19/07/2015
122,70 50% MSCI World + 50% ML Global
18/07/2015
122,70 50% MSCI World + 50% ML Global
17/07/2015
122,70 50% MSCI World + 50% ML Global
16/07/2015
122,56 50% MSCI World + 50% ML Global
15/07/2015
121,06 50% MSCI World + 50% ML Global
14/07/2015
120,71 50% MSCI World + 50% ML Global
13/07/2015
120,12 50% MSCI World + 50% ML Global
12/07/2015
118,27 50% MSCI World + 50% ML Global
11/07/2015
118,27 50% MSCI World + 50% ML Global
10/07/2015
118,27 50% MSCI World + 50% ML Global
09/07/2015
118,93 50% MSCI World + 50% ML Global
08/07/2015
118,85 50% MSCI World + 50% ML Global
07/07/2015
119,96 50% MSCI World + 50% ML Global
06/07/2015
119,37 50% MSCI World + 50% ML Global
05/07/2015
119,14 50% MSCI World + 50% ML Global
04/07/2015
119,14 50% MSCI World + 50% ML Global
03/07/2015
119,14 50% MSCI World + 50% ML Global
02/07/2015
119,28 50% MSCI World + 50% ML Global
01/07/2015
119,13 50% MSCI World + 50% ML Global
30/06/2015
118,34 50% MSCI World + 50% ML Global
29/06/2015
118,63 50% MSCI World + 50% ML Global
28/06/2015
119,25 50% MSCI World + 50% ML Global
27/06/2015
119,25 50% MSCI World + 50% ML Global
26/06/2015
119,25 50% MSCI World + 50% ML Global
25/06/2015
119,37 50% MSCI World + 50% ML Global
24/06/2015
119,49 50% MSCI World + 50% ML Global
23/06/2015
119,87 50% MSCI World + 50% ML Global
22/06/2015
118,44 50% MSCI World + 50% ML Global
21/06/2015
118,45 50% MSCI World + 50% ML Global
20/06/2015
118,45 50% MSCI World + 50% ML Global
19/06/2015
118,45 50% MSCI World + 50% ML Global
18/06/2015
117,65 50% MSCI World + 50% ML Global
17/06/2015
118,20 50% MSCI World + 50% ML Global
16/06/2015
118,62 50% MSCI World + 50% ML Global
15/06/2015
118,22 50% MSCI World + 50% ML Global
14/06/2015
118,62 50% MSCI World + 50% ML Global
13/06/2015
118,62 50% MSCI World + 50% ML Global
12/06/2015
118,62 50% MSCI World + 50% ML Global
11/06/2015
118,92 50% MSCI World + 50% ML Global
10/06/2015
118,17 50% MSCI World + 50% ML Global
09/06/2015
117,68 50% MSCI World + 50% ML Global
08/06/2015
118,33 50% MSCI World + 50% ML Global
07/06/2015
118,64 50% MSCI World + 50% ML Global
06/06/2015
118,64 50% MSCI World + 50% ML Global
05/06/2015
118,64 50% MSCI World + 50% ML Global
04/06/2015
118,23 50% MSCI World + 50% ML Global
03/06/2015
119,68 50% MSCI World + 50% ML Global
02/06/2015
120,85 50% MSCI World + 50% ML Global
01/06/2015
122,31 50% MSCI World + 50% ML Global
31/05/2015
122,16 50% MSCI World + 50% ML Global
30/05/2015
122,15 50% MSCI World + 50% ML Global
29/05/2015
122,15 50% MSCI World + 50% ML Global
28/05/2015
123,05 50% MSCI World + 50% ML Global
27/05/2015
123,53 50% MSCI World + 50% ML Global
26/05/2015
122,68 50% MSCI World + 50% ML Global
25/05/2015
122,65 50% MSCI World + 50% ML Global
24/05/2015
121,60 50% MSCI World + 50% ML Global
23/05/2015
121,60 50% MSCI World + 50% ML Global
22/05/2015
121,60 50% MSCI World + 50% ML Global
21/05/2015
121,72 50% MSCI World + 50% ML Global
20/05/2015
121,54 50% MSCI World + 50% ML Global
19/05/2015
121,13 50% MSCI World + 50% ML Global
18/05/2015
119,39 50% MSCI World + 50% ML Global
17/05/2015
119,56 50% MSCI World + 50% ML Global
16/05/2015
119,56 50% MSCI World + 50% ML Global
15/05/2015
119,56 50% MSCI World + 50% ML Global
14/05/2015
118,93 50% MSCI World + 50% ML Global
13/05/2015
119,58 50% MSCI World + 50% ML Global
12/05/2015
119,67 50% MSCI World + 50% ML Global
11/05/2015
120,81 50% MSCI World + 50% ML Global
10/05/2015
120,46 50% MSCI World + 50% ML Global
09/05/2015
120,46 50% MSCI World + 50% ML Global
08/05/2015
120,46 50% MSCI World + 50% ML Global
07/05/2015
118,78 50% MSCI World + 50% ML Global
06/05/2015
118,90 50% MSCI World + 50% ML Global
05/05/2015
120,25 50% MSCI World + 50% ML Global
04/05/2015
120,91 50% MSCI World + 50% ML Global
03/05/2015
120,29 50% MSCI World + 50% ML Global
02/05/2015
120,29 50% MSCI World + 50% ML Global
01/05/2015
120,29 50% MSCI World + 50% ML Global
30/04/2015
120,27 50% MSCI World + 50% ML Global
29/04/2015
122,43 50% MSCI World + 50% ML Global
28/04/2015
124,02 50% MSCI World + 50% ML Global
27/04/2015
124,99 50% MSCI World + 50% ML Global
26/04/2015
124,99 50% MSCI World + 50% ML Global
25/04/2015
124,99 50% MSCI World + 50% ML Global
24/04/2015
124,99 50% MSCI World + 50% ML Global
23/04/2015
125,15 50% MSCI World + 50% ML Global
22/04/2015
125,39 50% MSCI World + 50% ML Global
21/04/2015
125,52 50% MSCI World + 50% ML Global
20/04/2015
125,30 50% MSCI World + 50% ML Global
19/04/2015
124,41 50% MSCI World + 50% ML Global
18/04/2015
124,41 50% MSCI World + 50% ML Global
17/04/2015
124,41 50% MSCI World + 50% ML Global
16/04/2015
125,88 50% MSCI World + 50% ML Global
15/04/2015
126,90 50% MSCI World + 50% ML Global
14/04/2015
126,44 50% MSCI World + 50% ML Global
13/04/2015
126,52 50% MSCI World + 50% ML Global
12/04/2015
126,42 50% MSCI World + 50% ML Global
11/04/2015
126,42 50% MSCI World + 50% ML Global
10/04/2015
126,42 50% MSCI World + 50% ML Global
09/04/2015
124,69 50% MSCI World + 50% ML Global
08/04/2015
123,68 50% MSCI World + 50% ML Global
07/04/2015
123,32 50% MSCI World + 50% ML Global
06/04/2015
122,80 50% MSCI World + 50% ML Global
05/04/2015
122,82 50% MSCI World + 50% ML Global
04/04/2015
122,82 50% MSCI World + 50% ML Global
03/04/2015
122,82 50% MSCI World + 50% ML Global
02/04/2015
122,79 50% MSCI World + 50% ML Global
01/04/2015
123,41 50% MSCI World + 50% ML Global
31/03/2015
123,42 50% MSCI World + 50% ML Global
30/03/2015
123,03 50% MSCI World + 50% ML Global
29/03/2015
122,38 50% MSCI World + 50% ML Global
28/03/2015
122,38 50% MSCI World + 50% ML Global
27/03/2015
122,38 50% MSCI World + 50% ML Global
26/03/2015
121,52 50% MSCI World + 50% ML Global
25/03/2015
121,70 50% MSCI World + 50% ML Global
24/03/2015
122,77 50% MSCI World + 50% ML Global
23/03/2015
123,06 50% MSCI World + 50% ML Global
22/03/2015
124,23 50% MSCI World + 50% ML Global
21/03/2015
124,23 50% MSCI World + 50% ML Global
20/03/2015
124,23 50% MSCI World + 50% ML Global
19/03/2015
124,52 50% MSCI World + 50% ML Global
18/03/2015
124,95 50% MSCI World + 50% ML Global
17/03/2015
123,97 50% MSCI World + 50% ML Global
16/03/2015
124,66 50% MSCI World + 50% ML Global
15/03/2015
124,04 50% MSCI World + 50% ML Global
14/03/2015
124,04 50% MSCI World + 50% ML Global
13/03/2015
124,04 50% MSCI World + 50% ML Global
12/03/2015
123,79 50% MSCI World + 50% ML Global
11/03/2015
123,43 50% MSCI World + 50% ML Global
10/03/2015
121,95 50% MSCI World + 50% ML Global
09/03/2015
121,54 50% MSCI World + 50% ML Global
08/03/2015
120,82 50% MSCI World + 50% ML Global
07/03/2015
120,82 50% MSCI World + 50% ML Global
06/03/2015
120,82 50% MSCI World + 50% ML Global
05/03/2015
120,63 50% MSCI World + 50% ML Global
04/03/2015
120,05 50% MSCI World + 50% ML Global
03/03/2015
119,66 50% MSCI World + 50% ML Global
02/03/2015
119,62 50% MSCI World + 50% ML Global
01/03/2015
119,55 50% MSCI World + 50% ML Global
28/02/2015
119,55 50% MSCI World + 50% ML Global
27/02/2015
119,55 50% MSCI World + 50% ML Global
26/02/2015
119,18 50% MSCI World + 50% ML Global
25/02/2015
118,65 50% MSCI World + 50% ML Global
24/02/2015
118,60 50% MSCI World + 50% ML Global
23/02/2015
118,41 50% MSCI World + 50% ML Global
22/02/2015
118,15 50% MSCI World + 50% ML Global
21/02/2015
118,15 50% MSCI World + 50% ML Global
20/02/2015
118,15 50% MSCI World + 50% ML Global
19/02/2015
117,35 50% MSCI World + 50% ML Global
18/02/2015
117,49 50% MSCI World + 50% ML Global
17/02/2015
116,90 50% MSCI World + 50% ML Global
16/02/2015
117,03 50% MSCI World + 50% ML Global
15/02/2015
117,18 50% MSCI World + 50% ML Global
14/02/2015
117,18 50% MSCI World + 50% ML Global
13/02/2015
117,18 50% MSCI World + 50% ML Global
12/02/2015
117,22 50% MSCI World + 50% ML Global
11/02/2015
116,68 50% MSCI World + 50% ML Global
10/02/2015
116,93 50% MSCI World + 50% ML Global
09/02/2015
116,78 50% MSCI World + 50% ML Global
08/02/2015
116,07 50% MSCI World + 50% ML Global
07/02/2015
116,07 50% MSCI World + 50% ML Global
06/02/2015
116,07 50% MSCI World + 50% ML Global
05/02/2015
116,46 50% MSCI World + 50% ML Global
04/02/2015
115,84 50% MSCI World + 50% ML Global
03/02/2015
116,15 50% MSCI World + 50% ML Global
02/02/2015
116,39 50% MSCI World + 50% ML Global
01/02/2015
116,00 50% MSCI World + 50% ML Global
31/01/2015
116,00 50% MSCI World + 50% ML Global
30/01/2015
115,99 50% MSCI World + 50% ML Global
29/01/2015
116,11 50% MSCI World + 50% ML Global
28/01/2015
115,90 50% MSCI World + 50% ML Global
27/01/2015
116,32 50% MSCI World + 50% ML Global
26/01/2015
117,32 50% MSCI World + 50% ML Global
25/01/2015
117,48 50% MSCI World + 50% ML Global
24/01/2015
117,48 50% MSCI World + 50% ML Global
23/01/2015
117,48 50% MSCI World + 50% ML Global
22/01/2015
114,61 50% MSCI World + 50% ML Global
21/01/2015
113,65 50% MSCI World + 50% ML Global
20/01/2015
113,54 50% MSCI World + 50% ML Global
19/01/2015
113,14 50% MSCI World + 50% ML Global
18/01/2015
113,42 50% MSCI World + 50% ML Global
17/01/2015
113,42 50% MSCI World + 50% ML Global
16/01/2015
113,42 50% MSCI World + 50% ML Global
15/01/2015
112,19 50% MSCI World + 50% ML Global
14/01/2015
111,16 50% MSCI World + 50% ML Global
13/01/2015
111,33 50% MSCI World + 50% ML Global
12/01/2015
110,98 50% MSCI World + 50% ML Global
11/01/2015
111,00 50% MSCI World + 50% ML Global
10/01/2015
111,00 50% MSCI World + 50% ML Global
09/01/2015
111,00 50% MSCI World + 50% ML Global
08/01/2015
111,56 50% MSCI World + 50% ML Global
07/01/2015
110,23 50% MSCI World + 50% ML Global
06/01/2015
109,29 50% MSCI World + 50% ML Global
05/01/2015
109,54 50% MSCI World + 50% ML Global
04/01/2015
109,62 50% MSCI World + 50% ML Global
03/01/2015
109,62 50% MSCI World + 50% ML Global
02/01/2015
109,62 50% MSCI World + 50% ML Global
01/01/2015
109,06 50% MSCI World + 50% ML Global
31/12/2014
109,06 50% MSCI World + 50% ML Global
30/12/2014
109,10 50% MSCI World + 50% ML Global
29/12/2014
109,07 50% MSCI World + 50% ML Global
28/12/2014
108,82 50% MSCI World + 50% ML Global
27/12/2014
108,82 50% MSCI World + 50% ML Global
26/12/2014
108,82 50% MSCI World + 50% ML Global
25/12/2014
108,61 50% MSCI World + 50% ML Global
24/12/2014
108,62 50% MSCI World + 50% ML Global
23/12/2014
108,60 50% MSCI World + 50% ML Global
22/12/2014
108,29 50% MSCI World + 50% ML Global
21/12/2014
107,97 50% MSCI World + 50% ML Global
20/12/2014
107,97 50% MSCI World + 50% ML Global
19/12/2014
107,97 50% MSCI World + 50% ML Global
18/12/2014
107,55 50% MSCI World + 50% ML Global
17/12/2014
105,56 50% MSCI World + 50% ML Global
16/12/2014
104,39 50% MSCI World + 50% ML Global
15/12/2014
104,92 50% MSCI World + 50% ML Global
14/12/2014
105,39 50% MSCI World + 50% ML Global
13/12/2014
105,39 50% MSCI World + 50% ML Global
12/12/2014
105,39 50% MSCI World + 50% ML Global
11/12/2014
106,29 50% MSCI World + 50% ML Global
10/12/2014
106,38 50% MSCI World + 50% ML Global
09/12/2014
107,12 50% MSCI World + 50% ML Global
08/12/2014
107,95 50% MSCI World + 50% ML Global
07/12/2014
107,73 50% MSCI World + 50% ML Global
06/12/2014
107,73 50% MSCI World + 50% ML Global
05/12/2014
107,73 50% MSCI World + 50% ML Global
04/12/2014
107,65 50% MSCI World + 50% ML Global
03/12/2014
108,01 50% MSCI World + 50% ML Global
02/12/2014
107,24 50% MSCI World + 50% ML Global
01/12/2014
106,82 50% MSCI World + 50% ML Global
30/11/2014
107,08 50% MSCI World + 50% ML Global
29/11/2014
107,07 50% MSCI World + 50% ML Global
28/11/2014
107,07 50% MSCI World + 50% ML Global
27/11/2014
107,22 50% MSCI World + 50% ML Global
26/11/2014
107,18 50% MSCI World + 50% ML Global
25/11/2014
107,27 50% MSCI World + 50% ML Global
24/11/2014
107,26 50% MSCI World + 50% ML Global
23/11/2014
107,22 50% MSCI World + 50% ML Global
22/11/2014
107,22 50% MSCI World + 50% ML Global
21/11/2014
107,22 50% MSCI World + 50% ML Global
20/11/2014
105,83 50% MSCI World + 50% ML Global
19/11/2014
105,77 50% MSCI World + 50% ML Global
18/11/2014
106,12 50% MSCI World + 50% ML Global
17/11/2014
106,03 50% MSCI World + 50% ML Global
16/11/2014
106,28 50% MSCI World + 50% ML Global
15/11/2014
106,28 50% MSCI World + 50% ML Global
14/11/2014
106,28 50% MSCI World + 50% ML Global
13/11/2014
106,19 50% MSCI World + 50% ML Global
12/11/2014
106,12 50% MSCI World + 50% ML Global
11/11/2014
106,46 50% MSCI World + 50% ML Global
10/11/2014
106,17 50% MSCI World + 50% ML Global
09/11/2014
106,39 50% MSCI World + 50% ML Global
08/11/2014
106,39 50% MSCI World + 50% ML Global
07/11/2014
106,39 50% MSCI World + 50% ML Global
06/11/2014
105,75 50% MSCI World + 50% ML Global
05/11/2014
105,76 50% MSCI World + 50% ML Global
04/11/2014
105,24 50% MSCI World + 50% ML Global
03/11/2014
105,49 50% MSCI World + 50% ML Global
02/11/2014
105,69 50% MSCI World + 50% ML Global
01/11/2014
105,69 50% MSCI World + 50% ML Global
31/10/2014
105,69 50% MSCI World + 50% ML Global
30/10/2014
104,76 50% MSCI World + 50% ML Global
29/10/2014
103,73 50% MSCI World + 50% ML Global
28/10/2014
103,71 50% MSCI World + 50% ML Global
27/10/2014
103,58 50% MSCI World + 50% ML Global
26/10/2014
103,75 50% MSCI World + 50% ML Global
25/10/2014
103,75 50% MSCI World + 50% ML Global
24/10/2014
103,75 50% MSCI World + 50% ML Global
23/10/2014
103,49 50% MSCI World + 50% ML Global
22/10/2014
103,09 50% MSCI World + 50% ML Global
21/10/2014
102,82 50% MSCI World + 50% ML Global
20/10/2014
101,83 50% MSCI World + 50% ML Global
19/10/2014
101,27 50% MSCI World + 50% ML Global
18/10/2014
101,27 50% MSCI World + 50% ML Global
17/10/2014
101,27 50% MSCI World + 50% ML Global
16/10/2014
100,95 50% MSCI World + 50% ML Global
15/10/2014
101,57 50% MSCI World + 50% ML Global
14/10/2014
102,18 50% MSCI World + 50% ML Global
13/10/2014
101,95 50% MSCI World + 50% ML Global
12/10/2014
102,63 50% MSCI World + 50% ML Global
11/10/2014
102,63 50% MSCI World + 50% ML Global
10/10/2014
102,63 50% MSCI World + 50% ML Global
09/10/2014
102,72 50% MSCI World + 50% ML Global
08/10/2014
103,82 50% MSCI World + 50% ML Global
07/10/2014
103,72 50% MSCI World + 50% ML Global
06/10/2014
104,47 50% MSCI World + 50% ML Global
05/10/2014
104,15 50% MSCI World + 50% ML Global
04/10/2014
104,15 50% MSCI World + 50% ML Global
03/10/2014
104,15 50% MSCI World + 50% ML Global
02/10/2014
103,60 50% MSCI World + 50% ML Global
01/10/2014
104,20 50% MSCI World + 50% ML Global
30/09/2014
104,59 50% MSCI World + 50% ML Global
29/09/2014
104,10 50% MSCI World + 50% ML Global
28/09/2014
104,09 50% MSCI World + 50% ML Global
27/09/2014
104,09 50% MSCI World + 50% ML Global
26/09/2014
104,09 50% MSCI World + 50% ML Global
25/09/2014
103,93 50% MSCI World + 50% ML Global
24/09/2014
103,84 50% MSCI World + 50% ML Global
23/09/2014
103,18 50% MSCI World + 50% ML Global
22/09/2014
103,73 50% MSCI World + 50% ML Global
21/09/2014
104,00 50% MSCI World + 50% ML Global
20/09/2014
104,00 50% MSCI World + 50% ML Global
19/09/2014
104,00 50% MSCI World + 50% ML Global
18/09/2014
103,68 50% MSCI World + 50% ML Global
17/09/2014
103,15 50% MSCI World + 50% ML Global
16/09/2014
103,13 50% MSCI World + 50% ML Global
15/09/2014
103,12 50% MSCI World + 50% ML Global
14/09/2014
103,07 50% MSCI World + 50% ML Global
13/09/2014
103,07 50% MSCI World + 50% ML Global
12/09/2014
103,07 50% MSCI World + 50% ML Global
11/09/2014
103,48 50% MSCI World + 50% ML Global
10/09/2014
103,52 50% MSCI World + 50% ML Global
09/09/2014
103,66 50% MSCI World + 50% ML Global
08/09/2014
103,90 50% MSCI World + 50% ML Global
07/09/2014
104,12 50% MSCI World + 50% ML Global
06/09/2014
104,12 50% MSCI World + 50% ML Global
05/09/2014
104,12 50% MSCI World + 50% ML Global
04/09/2014
103,75 50% MSCI World + 50% ML Global
03/09/2014
102,85 50% MSCI World + 50% ML Global
02/09/2014
102,88 50% MSCI World + 50% ML Global
01/09/2014
103,04 50% MSCI World + 50% ML Global
31/08/2014
102,77 50% MSCI World + 50% ML Global
30/08/2014
102,77 50% MSCI World + 50% ML Global
29/08/2014
102,77 50% MSCI World + 50% ML Global
28/08/2014
102,68 50% MSCI World + 50% ML Global
27/08/2014
102,72 50% MSCI World + 50% ML Global
26/08/2014
102,50 50% MSCI World + 50% ML Global
25/08/2014
102,33 50% MSCI World + 50% ML Global
24/08/2014
101,62 50% MSCI World + 50% ML Global
23/08/2014
101,62 50% MSCI World + 50% ML Global
22/08/2014
101,62 50% MSCI World + 50% ML Global
21/08/2014
101,67 50% MSCI World + 50% ML Global
20/08/2014
101,43 50% MSCI World + 50% ML Global
19/08/2014
101,10 50% MSCI World + 50% ML Global
18/08/2014
100,67 50% MSCI World + 50% ML Global
17/08/2014
100,30 50% MSCI World + 50% ML Global
16/08/2014
100,30 50% MSCI World + 50% ML Global
15/08/2014
100,30 50% MSCI World + 50% ML Global
14/08/2014
100,29 50% MSCI World + 50% ML Global
13/08/2014
100,06 50% MSCI World + 50% ML Global
12/08/2014
99,85 50% MSCI World + 50% ML Global
11/08/2014
99,69 50% MSCI World + 50% ML Global
10/08/2014
99,32 50% MSCI World + 50% ML Global
09/08/2014
99,32 50% MSCI World + 50% ML Global
08/08/2014
99,32 50% MSCI World + 50% ML Global
07/08/2014
99,34 50% MSCI World + 50% ML Global
06/08/2014
99,58 50% MSCI World + 50% ML Global
05/08/2014
99,47 50% MSCI World + 50% ML Global
04/08/2014
99,59 50% MSCI World + 50% ML Global
03/08/2014
99,49 50% MSCI World + 50% ML Global
02/08/2014
99,49 50% MSCI World + 50% ML Global
01/08/2014
99,49 50% MSCI World + 50% ML Global
31/07/2014
99,84 50% MSCI World + 50% ML Global
30/07/2014
100,53 50% MSCI World + 50% ML Global
29/07/2014
100,66 50% MSCI World + 50% ML Global
28/07/2014
100,66 50% MSCI World + 50% ML Global
27/07/2014
100,65 50% MSCI World + 50% ML Global
26/07/2014
100,65 50% MSCI World + 50% ML Global
25/07/2014
100,65 50% MSCI World + 50% ML Global
24/07/2014
100,60 50% MSCI World + 50% ML Global
23/07/2014
100,68 50% MSCI World + 50% ML Global
22/07/2014
100,49 50% MSCI World + 50% ML Global
21/07/2014
99,91 50% MSCI World + 50% ML Global
20/07/2014
100,00 Oblig. Convertibles Monde
20/07/2017
114,72 Oblig. Convertibles Monde
19/07/2017
114,59 Oblig. Convertibles Monde
18/07/2017
114,29 Oblig. Convertibles Monde
17/07/2017
114,61 Oblig. Convertibles Monde
16/07/2017
114,63 Oblig. Convertibles Monde
15/07/2017
114,63 Oblig. Convertibles Monde
14/07/2017
114,63 Oblig. Convertibles Monde
13/07/2017
114,50 Oblig. Convertibles Monde
12/07/2017
114,20 Oblig. Convertibles Monde
11/07/2017
113,92 Oblig. Convertibles Monde
10/07/2017
113,86 Oblig. Convertibles Monde
09/07/2017
113,59 Oblig. Convertibles Monde
08/07/2017
113,59 Oblig. Convertibles Monde
07/07/2017
113,59 Oblig. Convertibles Monde
06/07/2017
113,70 Oblig. Convertibles Monde
05/07/2017
114,09 Oblig. Convertibles Monde
04/07/2017
113,90 Oblig. Convertibles Monde
03/07/2017
113,94 Oblig. Convertibles Monde
02/07/2017
113,75 Oblig. Convertibles Monde
01/07/2017
113,75 Oblig. Convertibles Monde
30/06/2017
113,75 Oblig. Convertibles Monde
29/06/2017
113,88 Oblig. Convertibles Monde
28/06/2017
114,38 Oblig. Convertibles Monde
27/06/2017
114,71 Oblig. Convertibles Monde
26/06/2017
115,33 Oblig. Convertibles Monde
25/06/2017
115,36 Oblig. Convertibles Monde
24/06/2017
115,36 Oblig. Convertibles Monde
23/06/2017
115,36 Oblig. Convertibles Monde
22/06/2017
115,35 Oblig. Convertibles Monde
21/06/2017
115,37 Oblig. Convertibles Monde
20/06/2017
115,42 Oblig. Convertibles Monde
19/06/2017
115,37 Oblig. Convertibles Monde
18/06/2017
115,04 Oblig. Convertibles Monde
17/06/2017
115,04 Oblig. Convertibles Monde
16/06/2017
115,04 Oblig. Convertibles Monde
15/06/2017
115,08 Oblig. Convertibles Monde
14/06/2017
115,20 Oblig. Convertibles Monde
13/06/2017
115,23 Oblig. Convertibles Monde
12/06/2017
115,07 Oblig. Convertibles Monde
11/06/2017
115,48 Oblig. Convertibles Monde
10/06/2017
115,48 Oblig. Convertibles Monde
09/06/2017
115,48 Oblig. Convertibles Monde
08/06/2017
115,50 Oblig. Convertibles Monde
07/06/2017
115,46 Oblig. Convertibles Monde
06/06/2017
115,38 Oblig. Convertibles Monde
05/06/2017
115,54 Oblig. Convertibles Monde
04/06/2017
115,55 Oblig. Convertibles Monde
03/06/2017
115,55 Oblig. Convertibles Monde
02/06/2017
115,55 Oblig. Convertibles Monde
01/06/2017
115,22 Oblig. Convertibles Monde
31/05/2017
114,87 Oblig. Convertibles Monde
30/05/2017
115,12 Oblig. Convertibles Monde
29/05/2017
115,10 Oblig. Convertibles Monde
28/05/2017
115,07 Oblig. Convertibles Monde
27/05/2017
115,07 Oblig. Convertibles Monde
26/05/2017
115,07 Oblig. Convertibles Monde
25/05/2017
114,92 Oblig. Convertibles Monde
24/05/2017
114,91 Oblig. Convertibles Monde
23/05/2017
114,75 Oblig. Convertibles Monde
22/05/2017
114,67 Oblig. Convertibles Monde
21/05/2017
114,69 Oblig. Convertibles Monde
20/05/2017
114,69 Oblig. Convertibles Monde
19/05/2017
114,69 Oblig. Convertibles Monde
18/05/2017
114,65 Oblig. Convertibles Monde
17/05/2017
114,95 Oblig. Convertibles Monde
16/05/2017
115,62 Oblig. Convertibles Monde
15/05/2017
115,81 Oblig. Convertibles Monde
14/05/2017
115,93 Oblig. Convertibles Monde
13/05/2017
115,93 Oblig. Convertibles Monde
12/05/2017
115,93 Oblig. Convertibles Monde
11/05/2017
116,08 Oblig. Convertibles Monde
10/05/2017
116,12 Oblig. Convertibles Monde
09/05/2017
115,95 Oblig. Convertibles Monde
08/05/2017
115,64 Oblig. Convertibles Monde
07/05/2017
115,42 Oblig. Convertibles Monde
06/05/2017
115,42 Oblig. Convertibles Monde
05/05/2017
115,42 Oblig. Convertibles Monde
04/05/2017
115,34 Oblig. Convertibles Monde
03/05/2017
115,41 Oblig. Convertibles Monde
02/05/2017
115,50 Oblig. Convertibles Monde
01/05/2017
115,29 Oblig. Convertibles Monde
30/04/2017
115,28 Oblig. Convertibles Monde
29/04/2017
115,28 Oblig. Convertibles Monde
28/04/2017
115,28 Oblig. Convertibles Monde
27/04/2017
115,42 Oblig. Convertibles Monde
26/04/2017
115,33 Oblig. Convertibles Monde
25/04/2017
115,17 Oblig. Convertibles Monde
24/04/2017
115,02 Oblig. Convertibles Monde
23/04/2017
114,86 Oblig. Convertibles Monde
22/04/2017
114,86 Oblig. Convertibles Monde
21/04/2017
114,86 Oblig. Convertibles Monde
20/04/2017
114,63 Oblig. Convertibles Monde
19/04/2017
114,57 Oblig. Convertibles Monde
18/04/2017
114,70 Oblig. Convertibles Monde
17/04/2017
115,04 Oblig. Convertibles Monde
16/04/2017
115,04 Oblig. Convertibles Monde
15/04/2017
115,04 Oblig. Convertibles Monde
14/04/2017
115,04 Oblig. Convertibles Monde
13/04/2017
115,04 Oblig. Convertibles Monde
12/04/2017
115,24 Oblig. Convertibles Monde
11/04/2017
115,38 Oblig. Convertibles Monde
10/04/2017
115,62 Oblig. Convertibles Monde
09/04/2017
115,45 Oblig. Convertibles Monde
08/04/2017
115,45 Oblig. Convertibles Monde
07/04/2017
115,45 Oblig. Convertibles Monde
06/04/2017
115,14 Oblig. Convertibles Monde
05/04/2017
115,10 Oblig. Convertibles Monde
04/04/2017
115,09 Oblig. Convertibles Monde
03/04/2017
115,06 Oblig. Convertibles Monde
02/04/2017
114,91 Oblig. Convertibles Monde
01/04/2017
114,91 Oblig. Convertibles Monde
31/03/2017
114,91 Oblig. Convertibles Monde
30/03/2017
114,73 Oblig. Convertibles Monde
29/03/2017
114,54 Oblig. Convertibles Monde
28/03/2017
114,00 Oblig. Convertibles Monde
27/03/2017
113,64 Oblig. Convertibles Monde
26/03/2017
114,06 Oblig. Convertibles Monde
25/03/2017
114,06 Oblig. Convertibles Monde
24/03/2017
114,06 Oblig. Convertibles Monde
23/03/2017
113,93 Oblig. Convertibles Monde
22/03/2017
113,71 Oblig. Convertibles Monde
21/03/2017
114,00 Oblig. Convertibles Monde
20/03/2017
114,46 Oblig. Convertibles Monde
19/03/2017
114,52 Oblig. Convertibles Monde
18/03/2017
114,52 Oblig. Convertibles Monde
17/03/2017
114,52 Oblig. Convertibles Monde
16/03/2017
114,50 Oblig. Convertibles Monde
15/03/2017
114,62 Oblig. Convertibles Monde
14/03/2017
114,52 Oblig. Convertibles Monde
13/03/2017
114,55 Oblig. Convertibles Monde
12/03/2017
114,53 Oblig. Convertibles Monde
11/03/2017
114,53 Oblig. Convertibles Monde
10/03/2017
114,53 Oblig. Convertibles Monde
09/03/2017
114,73 Oblig. Convertibles Monde
08/03/2017
114,86 Oblig. Convertibles Monde
07/03/2017
114,88 Oblig. Convertibles Monde
06/03/2017
114,86 Oblig. Convertibles Monde
05/03/2017
115,07 Oblig. Convertibles Monde
04/03/2017
115,07 Oblig. Convertibles Monde
03/03/2017
115,07 Oblig. Convertibles Monde
02/03/2017
115,28 Oblig. Convertibles Monde
01/03/2017
115,21 Oblig. Convertibles Monde
28/02/2017
114,61 Oblig. Convertibles Monde
27/02/2017
114,66 Oblig. Convertibles Monde
26/02/2017
114,65 Oblig. Convertibles Monde
25/02/2017
114,65 Oblig. Convertibles Monde
24/02/2017
114,65 Oblig. Convertibles Monde
23/02/2017
114,90 Oblig. Convertibles Monde
22/02/2017
115,21 Oblig. Convertibles Monde
21/02/2017
115,00 Oblig. Convertibles Monde
20/02/2017
114,37 Oblig. Convertibles Monde
19/02/2017
114,22 Oblig. Convertibles Monde
18/02/2017
114,22 Oblig. Convertibles Monde
17/02/2017
114,22 Oblig. Convertibles Monde
16/02/2017
114,34 Oblig. Convertibles Monde
15/02/2017
114,75 Oblig. Convertibles Monde
14/02/2017
114,43 Oblig. Convertibles Monde
13/02/2017
114,35 Oblig. Convertibles Monde
12/02/2017
114,09 Oblig. Convertibles Monde
11/02/2017
114,09 Oblig. Convertibles Monde
10/02/2017
114,09 Oblig. Convertibles Monde
09/02/2017
113,65 Oblig. Convertibles Monde
08/02/2017
113,56 Oblig. Convertibles Monde
07/02/2017
113,40 Oblig. Convertibles Monde
06/02/2017
113,24 Oblig. Convertibles Monde
05/02/2017
113,23 Oblig. Convertibles Monde
04/02/2017
113,23 Oblig. Convertibles Monde
03/02/2017
113,23 Oblig. Convertibles Monde
02/02/2017
112,78 Oblig. Convertibles Monde
01/02/2017
112,75 Oblig. Convertibles Monde
31/01/2017
112,62 Oblig. Convertibles Monde
30/01/2017
113,27 Oblig. Convertibles Monde
29/01/2017
113,39 Oblig. Convertibles Monde
28/01/2017
113,39 Oblig. Convertibles Monde
27/01/2017
113,39 Oblig. Convertibles Monde
26/01/2017
113,35 Oblig. Convertibles Monde
25/01/2017
113,12 Oblig. Convertibles Monde
24/01/2017
112,79 Oblig. Convertibles Monde
23/01/2017
112,72 Oblig. Convertibles Monde
22/01/2017
113,07 Oblig. Convertibles Monde
21/01/2017
113,07 Oblig. Convertibles Monde
20/01/2017
113,07 Oblig. Convertibles Monde
19/01/2017
113,03 Oblig. Convertibles Monde
18/01/2017
112,96 Oblig. Convertibles Monde
17/01/2017
112,81 Oblig. Convertibles Monde
16/01/2017
113,25 Oblig. Convertibles Monde
15/01/2017
113,15 Oblig. Convertibles Monde
14/01/2017
113,15 Oblig. Convertibles Monde
13/01/2017
113,15 Oblig. Convertibles Monde
12/01/2017
112,96 Oblig. Convertibles Monde
11/01/2017
113,64 Oblig. Convertibles Monde
10/01/2017
113,28 Oblig. Convertibles Monde
09/01/2017
113,36 Oblig. Convertibles Monde
08/01/2017
113,21 Oblig. Convertibles Monde
07/01/2017
113,21 Oblig. Convertibles Monde
06/01/2017
113,21 Oblig. Convertibles Monde
05/01/2017
113,32 Oblig. Convertibles Monde
04/01/2017
113,49 Oblig. Convertibles Monde
03/01/2017
113,37 Oblig. Convertibles Monde
02/01/2017
112,86 Oblig. Convertibles Monde
01/01/2017
112,68 Oblig. Convertibles Monde
31/12/2016
112,68 Oblig. Convertibles Monde
30/12/2016
112,68 Oblig. Convertibles Monde
29/12/2016
112,99 Oblig. Convertibles Monde
28/12/2016
113,20 Oblig. Convertibles Monde
27/12/2016
113,09 Oblig. Convertibles Monde
26/12/2016
112,98 Oblig. Convertibles Monde
25/12/2016
112,98 Oblig. Convertibles Monde
24/12/2016
112,98 Oblig. Convertibles Monde
23/12/2016
112,98 Oblig. Convertibles Monde
22/12/2016
112,88 Oblig. Convertibles Monde
21/12/2016
113,02 Oblig. Convertibles Monde
20/12/2016
113,06 Oblig. Convertibles Monde
19/12/2016
112,92 Oblig. Convertibles Monde
18/12/2016
112,85 Oblig. Convertibles Monde
17/12/2016
112,85 Oblig. Convertibles Monde
16/12/2016
112,85 Oblig. Convertibles Monde
15/12/2016
112,86 Oblig. Convertibles Monde
14/12/2016
112,24 Oblig. Convertibles Monde
13/12/2016
112,36 Oblig. Convertibles Monde
12/12/2016
112,10 Oblig. Convertibles Monde
11/12/2016
112,28 Oblig. Convertibles Monde
10/12/2016
112,28 Oblig. Convertibles Monde
09/12/2016
112,28 Oblig. Convertibles Monde
08/12/2016
111,58 Oblig. Convertibles Monde
07/12/2016
111,21 Oblig. Convertibles Monde
06/12/2016
110,78 Oblig. Convertibles Monde
05/12/2016
110,61 Oblig. Convertibles Monde
04/12/2016
110,64 Oblig. Convertibles Monde
03/12/2016
110,64 Oblig. Convertibles Monde
02/12/2016
110,64 Oblig. Convertibles Monde
01/12/2016
110,86 Oblig. Convertibles Monde
30/11/2016
111,22 Oblig. Convertibles Monde
29/11/2016
111,37 Oblig. Convertibles Monde
28/11/2016
111,37 Oblig. Convertibles Monde
27/11/2016
111,45 Oblig. Convertibles Monde
26/11/2016
111,45 Oblig. Convertibles Monde
25/11/2016
111,45 Oblig. Convertibles Monde
24/11/2016
111,45 Oblig. Convertibles Monde
23/11/2016
111,36 Oblig. Convertibles Monde
22/11/2016
111,32 Oblig. Convertibles Monde
21/11/2016
111,19 Oblig. Convertibles Monde
20/11/2016
111,12 Oblig. Convertibles Monde
19/11/2016
111,12 Oblig. Convertibles Monde
18/11/2016
111,12 Oblig. Convertibles Monde
17/11/2016
110,83 Oblig. Convertibles Monde
16/11/2016
110,69 Oblig. Convertibles Monde
15/11/2016
110,46 Oblig. Convertibles Monde
14/11/2016
110,30 Oblig. Convertibles Monde
13/11/2016
110,26 Oblig. Convertibles Monde
12/11/2016
110,26 Oblig. Convertibles Monde
11/11/2016
110,26 Oblig. Convertibles Monde
10/11/2016
110,40 Oblig. Convertibles Monde
09/11/2016
109,85 Oblig. Convertibles Monde
08/11/2016
110,00 Oblig. Convertibles Monde
07/11/2016
109,74 Oblig. Convertibles Monde
06/11/2016
109,17 Oblig. Convertibles Monde
05/11/2016
109,17 Oblig. Convertibles Monde
04/11/2016
109,17 Oblig. Convertibles Monde
03/11/2016
109,43 Oblig. Convertibles Monde
02/11/2016
109,51 Oblig. Convertibles Monde
01/11/2016
110,38 Oblig. Convertibles Monde
31/10/2016
110,52 Oblig. Convertibles Monde
30/10/2016
110,60 Oblig. Convertibles Monde
29/10/2016
110,60 Oblig. Convertibles Monde
28/10/2016
110,60 Oblig. Convertibles Monde
27/10/2016
110,72 Oblig. Convertibles Monde
26/10/2016
110,89 Oblig. Convertibles Monde
25/10/2016
111,27 Oblig. Convertibles Monde
24/10/2016
111,18 Oblig. Convertibles Monde
23/10/2016
111,03 Oblig. Convertibles Monde
22/10/2016
111,03 Oblig. Convertibles Monde
21/10/2016
111,03 Oblig. Convertibles Monde
20/10/2016
110,77 Oblig. Convertibles Monde
19/10/2016
110,63 Oblig. Convertibles Monde
18/10/2016
110,43 Oblig. Convertibles Monde
17/10/2016
110,06 Oblig. Convertibles Monde
16/10/2016
110,17 Oblig. Convertibles Monde
15/10/2016
110,17 Oblig. Convertibles Monde
14/10/2016
110,17 Oblig. Convertibles Monde
13/10/2016
109,91 Oblig. Convertibles Monde
12/10/2016
110,16 Oblig. Convertibles Monde
11/10/2016
110,20 Oblig. Convertibles Monde
10/10/2016
110,25 Oblig. Convertibles Monde
09/10/2016
110,17 Oblig. Convertibles Monde
08/10/2016
110,17 Oblig. Convertibles Monde
07/10/2016
110,17 Oblig. Convertibles Monde
06/10/2016
110,25 Oblig. Convertibles Monde
05/10/2016
110,18 Oblig. Convertibles Monde
04/10/2016
110,33 Oblig. Convertibles Monde
03/10/2016
110,05 Oblig. Convertibles Monde
02/10/2016
110,13 Oblig. Convertibles Monde
01/10/2016
110,13 Oblig. Convertibles Monde
30/09/2016
110,13 Oblig. Convertibles Monde
29/09/2016
110,03 Oblig. Convertibles Monde
28/09/2016
109,95 Oblig. Convertibles Monde
27/09/2016
109,78 Oblig. Convertibles Monde
26/09/2016
109,60 Oblig. Convertibles Monde
25/09/2016
110,12 Oblig. Convertibles Monde
24/09/2016
110,12 Oblig. Convertibles Monde
23/09/2016
110,12 Oblig. Convertibles Monde
22/09/2016
110,13 Oblig. Convertibles Monde
21/09/2016
109,94 Oblig. Convertibles Monde
20/09/2016
109,48 Oblig. Convertibles Monde
19/09/2016
109,50 Oblig. Convertibles Monde
18/09/2016
109,20 Oblig. Convertibles Monde
17/09/2016
109,20 Oblig. Convertibles Monde
16/09/2016
109,20 Oblig. Convertibles Monde
15/09/2016
109,12 Oblig. Convertibles Monde
14/09/2016
109,04 Oblig. Convertibles Monde
13/09/2016
109,12 Oblig. Convertibles Monde
12/09/2016
109,38 Oblig. Convertibles Monde
11/09/2016
109,68 Oblig. Convertibles Monde
10/09/2016
109,68 Oblig. Convertibles Monde
09/09/2016
109,68 Oblig. Convertibles Monde
08/09/2016
110,10 Oblig. Convertibles Monde
07/09/2016
110,27 Oblig. Convertibles Monde
06/09/2016
110,43 Oblig. Convertibles Monde
05/09/2016
110,30 Oblig. Convertibles Monde
04/09/2016
110,09 Oblig. Convertibles Monde
03/09/2016
110,09 Oblig. Convertibles Monde
02/09/2016
110,09 Oblig. Convertibles Monde
01/09/2016
109,97 Oblig. Convertibles Monde
31/08/2016
110,04 Oblig. Convertibles Monde
30/08/2016
110,06 Oblig. Convertibles Monde
29/08/2016
109,90 Oblig. Convertibles Monde
28/08/2016
109,55 Oblig. Convertibles Monde
27/08/2016
109,55 Oblig. Convertibles Monde
26/08/2016
109,55 Oblig. Convertibles Monde
25/08/2016
109,48 Oblig. Convertibles Monde
24/08/2016
109,67 Oblig. Convertibles Monde
23/08/2016
109,50 Oblig. Convertibles Monde
22/08/2016
109,44 Oblig. Convertibles Monde
21/08/2016
109,36 Oblig. Convertibles Monde
20/08/2016
109,36 Oblig. Convertibles Monde
19/08/2016
109,36 Oblig. Convertibles Monde
18/08/2016
109,38 Oblig. Convertibles Monde
17/08/2016
109,41 Oblig. Convertibles Monde
16/08/2016
109,49 Oblig. Convertibles Monde
15/08/2016
109,91 Oblig. Convertibles Monde
14/08/2016
109,90 Oblig. Convertibles Monde
13/08/2016
109,90 Oblig. Convertibles Monde
12/08/2016
109,90 Oblig. Convertibles Monde
11/08/2016
109,70 Oblig. Convertibles Monde
10/08/2016
109,50 Oblig. Convertibles Monde
09/08/2016
109,78 Oblig. Convertibles Monde
08/08/2016
109,57 Oblig. Convertibles Monde
07/08/2016
109,23 Oblig. Convertibles Monde
06/08/2016
109,23 Oblig. Convertibles Monde
05/08/2016
109,23 Oblig. Convertibles Monde
04/08/2016
108,92 Oblig. Convertibles Monde
03/08/2016
108,48 Oblig. Convertibles Monde
02/08/2016
108,62 Oblig. Convertibles Monde
01/08/2016
109,07 Oblig. Convertibles Monde
31/07/2016
109,13 Oblig. Convertibles Monde
30/07/2016
109,13 Oblig. Convertibles Monde
29/07/2016
109,13 Oblig. Convertibles Monde
28/07/2016
109,12 Oblig. Convertibles Monde
27/07/2016
109,39 Oblig. Convertibles Monde
26/07/2016
109,17 Oblig. Convertibles Monde
25/07/2016
109,09 Oblig. Convertibles Monde
24/07/2016
108,96 Oblig. Convertibles Monde
23/07/2016
108,96 Oblig. Convertibles Monde
22/07/2016
108,96 Oblig. Convertibles Monde
21/07/2016
108,91 Oblig. Convertibles Monde
20/07/2016
108,89 Oblig. Convertibles Monde
19/07/2016
108,56 Oblig. Convertibles Monde
18/07/2016
108,50 Oblig. Convertibles Monde
17/07/2016
108,21 Oblig. Convertibles Monde
16/07/2016
108,21 Oblig. Convertibles Monde
15/07/2016
108,21 Oblig. Convertibles Monde
14/07/2016
108,05 Oblig. Convertibles Monde
13/07/2016
108,08 Oblig. Convertibles Monde
12/07/2016
107,87 Oblig. Convertibles Monde
11/07/2016
107,55 Oblig. Convertibles Monde
10/07/2016
106,91 Oblig. Convertibles Monde
09/07/2016
106,91 Oblig. Convertibles Monde
08/07/2016
106,91 Oblig. Convertibles Monde
07/07/2016
106,51 Oblig. Convertibles Monde
06/07/2016
106,35 Oblig. Convertibles Monde
05/07/2016
106,47 Oblig. Convertibles Monde
04/07/2016
106,76 Oblig. Convertibles Monde
03/07/2016
106,76 Oblig. Convertibles Monde
02/07/2016
106,76 Oblig. Convertibles Monde
01/07/2016
106,76 Oblig. Convertibles Monde
30/06/2016
106,58 Oblig. Convertibles Monde
29/06/2016
106,21 Oblig. Convertibles Monde
28/06/2016
105,53 Oblig. Convertibles Monde
27/06/2016
105,47 Oblig. Convertibles Monde
26/06/2016
106,18 Oblig. Convertibles Monde
25/06/2016
106,18 Oblig. Convertibles Monde
24/06/2016
106,18 Oblig. Convertibles Monde
23/06/2016
106,89 Oblig. Convertibles Monde
22/06/2016
106,93 Oblig. Convertibles Monde
21/06/2016
106,83 Oblig. Convertibles Monde
20/06/2016
106,56 Oblig. Convertibles Monde
19/06/2016
106,19 Oblig. Convertibles Monde
18/06/2016
106,19 Oblig. Convertibles Monde
17/06/2016
106,19 Oblig. Convertibles Monde
16/06/2016
106,30 Oblig. Convertibles Monde
15/06/2016
106,38 Oblig. Convertibles Monde
14/06/2016
106,37 Oblig. Convertibles Monde
13/06/2016
106,65 Oblig. Convertibles Monde
12/06/2016
107,14 Oblig. Convertibles Monde
11/06/2016
107,14 Oblig. Convertibles Monde
10/06/2016
107,14 Oblig. Convertibles Monde
09/06/2016
107,62 Oblig. Convertibles Monde
08/06/2016
107,69 Oblig. Convertibles Monde
07/06/2016
107,76 Oblig. Convertibles Monde
06/06/2016
107,48 Oblig. Convertibles Monde
05/06/2016
107,84 Oblig. Convertibles Monde
04/06/2016
107,84 Oblig. Convertibles Monde
03/06/2016
107,84 Oblig. Convertibles Monde
02/06/2016
107,88 Oblig. Convertibles Monde
01/06/2016
107,90 Oblig. Convertibles Monde
31/05/2016
108,09 Oblig. Convertibles Monde
30/05/2016
108,04 Oblig. Convertibles Monde
29/05/2016
107,93 Oblig. Convertibles Monde
28/05/2016
107,93 Oblig. Convertibles Monde
27/05/2016
107,93 Oblig. Convertibles Monde
26/05/2016
107,72 Oblig. Convertibles Monde
25/05/2016
107,64 Oblig. Convertibles Monde
24/05/2016
107,21 Oblig. Convertibles Monde
23/05/2016
106,73 Oblig. Convertibles Monde
22/05/2016
106,63 Oblig. Convertibles Monde
21/05/2016
106,63 Oblig. Convertibles Monde
20/05/2016
106,63 Oblig. Convertibles Monde
19/05/2016
106,46 Oblig. Convertibles Monde
18/05/2016
106,44 Oblig. Convertibles Monde
17/05/2016
106,37 Oblig. Convertibles Monde
16/05/2016
106,18 Oblig. Convertibles Monde
15/05/2016
106,10 Oblig. Convertibles Monde
14/05/2016
106,10 Oblig. Convertibles Monde
13/05/2016
106,10 Oblig. Convertibles Monde
12/05/2016
106,00 Oblig. Convertibles Monde
11/05/2016
106,07 Oblig. Convertibles Monde
10/05/2016
106,17 Oblig. Convertibles Monde
09/05/2016
105,88 Oblig. Convertibles Monde
08/05/2016
105,78 Oblig. Convertibles Monde
07/05/2016
105,78 Oblig. Convertibles Monde
06/05/2016
105,78 Oblig. Convertibles Monde
05/05/2016
105,75 Oblig. Convertibles Monde
04/05/2016
105,68 Oblig. Convertibles Monde
03/05/2016
105,85 Oblig. Convertibles Monde
02/05/2016
106,44 Oblig. Convertibles Monde
01/05/2016
106,68 Oblig. Convertibles Monde
30/04/2016
106,68 Oblig. Convertibles Monde
29/04/2016
106,68 Oblig. Convertibles Monde
28/04/2016
107,17 Oblig. Convertibles Monde
27/04/2016
107,51 Oblig. Convertibles Monde
26/04/2016
107,41 Oblig. Convertibles Monde
25/04/2016
107,41 Oblig. Convertibles Monde
24/04/2016
107,63 Oblig. Convertibles Monde
23/04/2016
107,63 Oblig. Convertibles Monde
22/04/2016
107,63 Oblig. Convertibles Monde
21/04/2016
107,46 Oblig. Convertibles Monde
20/04/2016
107,25 Oblig. Convertibles Monde
19/04/2016
107,29 Oblig. Convertibles Monde
18/04/2016
107,12 Oblig. Convertibles Monde
17/04/2016
107,20 Oblig. Convertibles Monde
16/04/2016
107,20 Oblig. Convertibles Monde
15/04/2016
107,20 Oblig. Convertibles Monde
14/04/2016
107,26 Oblig. Convertibles Monde
13/04/2016
106,91 Oblig. Convertibles Monde
12/04/2016
106,06 Oblig. Convertibles Monde
11/04/2016
105,94 Oblig. Convertibles Monde
10/04/2016
105,91 Oblig. Convertibles Monde
09/04/2016
105,91 Oblig. Convertibles Monde
08/04/2016
105,91 Oblig. Convertibles Monde
07/04/2016
105,77 Oblig. Convertibles Monde
06/04/2016
105,92 Oblig. Convertibles Monde
05/04/2016
105,72 Oblig. Convertibles Monde
04/04/2016
106,12 Oblig. Convertibles Monde
03/04/2016
106,00 Oblig. Convertibles Monde
02/04/2016
106,00 Oblig. Convertibles Monde
01/04/2016
106,00 Oblig. Convertibles Monde
31/03/2016
106,32 Oblig. Convertibles Monde
30/03/2016
106,50 Oblig. Convertibles Monde
29/03/2016
106,54 Oblig. Convertibles Monde
28/03/2016
106,50 Oblig. Convertibles Monde
27/03/2016
106,51 Oblig. Convertibles Monde
26/03/2016
106,51 Oblig. Convertibles Monde
25/03/2016
106,51 Oblig. Convertibles Monde
24/03/2016
106,51 Oblig. Convertibles Monde
23/03/2016
106,71 Oblig. Convertibles Monde
22/03/2016
106,78 Oblig. Convertibles Monde
21/03/2016
106,60 Oblig. Convertibles Monde
20/03/2016
106,41 Oblig. Convertibles Monde
19/03/2016
106,41 Oblig. Convertibles Monde
18/03/2016
106,41 Oblig. Convertibles Monde
17/03/2016
106,17 Oblig. Convertibles Monde
16/03/2016
106,63 Oblig. Convertibles Monde
15/03/2016
106,47 Oblig. Convertibles Monde
14/03/2016
106,65 Oblig. Convertibles Monde
13/03/2016
106,36 Oblig. Convertibles Monde
12/03/2016
106,36 Oblig. Convertibles Monde
11/03/2016
106,36 Oblig. Convertibles Monde
10/03/2016
106,29 Oblig. Convertibles Monde
09/03/2016
106,04 Oblig. Convertibles Monde
08/03/2016
105,94 Oblig. Convertibles Monde
07/03/2016
106,36 Oblig. Convertibles Monde
06/03/2016
106,24 Oblig. Convertibles Monde
05/03/2016
106,24 Oblig. Convertibles Monde
04/03/2016
106,24 Oblig. Convertibles Monde
03/03/2016
106,20 Oblig. Convertibles Monde
02/03/2016
106,21 Oblig. Convertibles Monde
01/03/2016
105,70 Oblig. Convertibles Monde
29/02/2016
105,11 Oblig. Convertibles Monde
28/02/2016
104,80 Oblig. Convertibles Monde
27/02/2016
104,80 Oblig. Convertibles Monde
26/02/2016
104,80 Oblig. Convertibles Monde
25/02/2016
104,36 Oblig. Convertibles Monde
24/02/2016
104,09 Oblig. Convertibles Monde
23/02/2016
104,28 Oblig. Convertibles Monde
22/02/2016
104,37 Oblig. Convertibles Monde
21/02/2016
103,75 Oblig. Convertibles Monde
20/02/2016
103,75 Oblig. Convertibles Monde
19/02/2016
103,75 Oblig. Convertibles Monde
18/02/2016
103,80 Oblig. Convertibles Monde
17/02/2016
103,27 Oblig. Convertibles Monde
16/02/2016
102,58 Oblig. Convertibles Monde
15/02/2016
102,09 Oblig. Convertibles Monde
14/02/2016
101,35 Oblig. Convertibles Monde
13/02/2016
101,35 Oblig. Convertibles Monde
12/02/2016
101,35 Oblig. Convertibles Monde
11/02/2016
101,19 Oblig. Convertibles Monde
10/02/2016
101,93 Oblig. Convertibles Monde
09/02/2016
102,01 Oblig. Convertibles Monde
08/02/2016
103,01 Oblig. Convertibles Monde
07/02/2016
103,67 Oblig. Convertibles Monde
06/02/2016
103,67 Oblig. Convertibles Monde
05/02/2016
103,67 Oblig. Convertibles Monde
04/02/2016
104,17 Oblig. Convertibles Monde
03/02/2016
104,96 Oblig. Convertibles Monde
02/02/2016
105,54 Oblig. Convertibles Monde
01/02/2016
106,10 Oblig. Convertibles Monde
31/01/2016
105,79 Oblig. Convertibles Monde
30/01/2016
105,79 Oblig. Convertibles Monde
29/01/2016
105,79 Oblig. Convertibles Monde
28/01/2016
105,22 Oblig. Convertibles Monde
27/01/2016
105,52 Oblig. Convertibles Monde
26/01/2016
105,66 Oblig. Convertibles Monde
25/01/2016
105,74 Oblig. Convertibles Monde
24/01/2016
105,74 Oblig. Convertibles Monde
23/01/2016
105,74 Oblig. Convertibles Monde
22/01/2016
105,74 Oblig. Convertibles Monde
21/01/2016
104,73 Oblig. Convertibles Monde
20/01/2016
104,85 Oblig. Convertibles Monde
19/01/2016
105,72 Oblig. Convertibles Monde
18/01/2016
105,73 Oblig. Convertibles Monde
17/01/2016
106,02 Oblig. Convertibles Monde
16/01/2016
106,02 Oblig. Convertibles Monde
15/01/2016
106,02 Oblig. Convertibles Monde
14/01/2016
106,78 Oblig. Convertibles Monde
13/01/2016
107,35 Oblig. Convertibles Monde
12/01/2016
107,45 Oblig. Convertibles Monde
11/01/2016
107,33 Oblig. Convertibles Monde
10/01/2016
107,69 Oblig. Convertibles Monde
09/01/2016
107,69 Oblig. Convertibles Monde
08/01/2016
107,69 Oblig. Convertibles Monde
07/01/2016
108,20 Oblig. Convertibles Monde
06/01/2016
109,48 Oblig. Convertibles Monde
05/01/2016
109,83 Oblig. Convertibles Monde
04/01/2016
109,47 Oblig. Convertibles Monde
03/01/2016
110,29 Oblig. Convertibles Monde
02/01/2016
110,29 Oblig. Convertibles Monde
01/01/2016
110,29 Oblig. Convertibles Monde
31/12/2015
110,29 Oblig. Convertibles Monde
30/12/2015
110,22 Oblig. Convertibles Monde
29/12/2015
110,18 Oblig. Convertibles Monde
28/12/2015
109,86 Oblig. Convertibles Monde
27/12/2015
109,95 Oblig. Convertibles Monde
26/12/2015
109,95 Oblig. Convertibles Monde
25/12/2015
109,95 Oblig. Convertibles Monde
24/12/2015
109,95 Oblig. Convertibles Monde
23/12/2015
109,97 Oblig. Convertibles Monde
22/12/2015
109,45 Oblig. Convertibles Monde
21/12/2015
109,69 Oblig. Convertibles Monde
20/12/2015
109,94 Oblig. Convertibles Monde
19/12/2015
109,94 Oblig. Convertibles Monde
18/12/2015
109,94 Oblig. Convertibles Monde
17/12/2015
110,32 Oblig. Convertibles Monde
16/12/2015
109,69 Oblig. Convertibles Monde
15/12/2015
109,17 Oblig. Convertibles Monde
14/12/2015
108,85 Oblig. Convertibles Monde
13/12/2015
109,40 Oblig. Convertibles Monde
12/12/2015
109,40 Oblig. Convertibles Monde
11/12/2015
109,40 Oblig. Convertibles Monde
10/12/2015
110,04 Oblig. Convertibles Monde
09/12/2015
110,15 Oblig. Convertibles Monde
08/12/2015
110,74 Oblig. Convertibles Monde
07/12/2015
111,29 Oblig. Convertibles Monde
06/12/2015
110,99 Oblig. Convertibles Monde
05/12/2015
110,99 Oblig. Convertibles Monde
04/12/2015
110,99 Oblig. Convertibles Monde
03/12/2015
111,89 Oblig. Convertibles Monde
02/12/2015
112,75 Oblig. Convertibles Monde
01/12/2015
112,84 Oblig. Convertibles Monde
30/11/2015
112,69 Oblig. Convertibles Monde
29/11/2015
112,71 Oblig. Convertibles Monde
28/11/2015
112,71 Oblig. Convertibles Monde
27/11/2015
112,71 Oblig. Convertibles Monde
26/11/2015
112,73 Oblig. Convertibles Monde
25/11/2015
112,72 Oblig. Convertibles Monde
24/11/2015
112,43 Oblig. Convertibles Monde
23/11/2015
112,72 Oblig. Convertibles Monde
22/11/2015
112,64 Oblig. Convertibles Monde
21/11/2015
112,64 Oblig. Convertibles Monde
20/11/2015
112,64 Oblig. Convertibles Monde
19/11/2015
112,46 Oblig. Convertibles Monde
18/11/2015
112,28 Oblig. Convertibles Monde
17/11/2015
112,11 Oblig. Convertibles Monde
16/11/2015
111,55 Oblig. Convertibles Monde
15/11/2015
111,52 Oblig. Convertibles Monde
14/11/2015
111,52 Oblig. Convertibles Monde
13/11/2015
111,52 Oblig. Convertibles Monde
12/11/2015
112,03 Oblig. Convertibles Monde
11/11/2015
112,38 Oblig. Convertibles Monde
10/11/2015
112,40 Oblig. Convertibles Monde
09/11/2015
112,37 Oblig. Convertibles Monde
08/11/2015
112,41 Oblig. Convertibles Monde
07/11/2015
112,41 Oblig. Convertibles Monde
06/11/2015
112,41 Oblig. Convertibles Monde
05/11/2015
112,15 Oblig. Convertibles Monde
04/11/2015
111,89 Oblig. Convertibles Monde
03/11/2015
111,55 Oblig. Convertibles Monde
02/11/2015
111,20 Oblig. Convertibles Monde
01/11/2015
111,09 Oblig. Convertibles Monde
31/10/2015
111,09 Oblig. Convertibles Monde
30/10/2015
111,09 Oblig. Convertibles Monde
29/10/2015
111,15 Oblig. Convertibles Monde
28/10/2015
110,76 Oblig. Convertibles Monde
27/10/2015
110,61 Oblig. Convertibles Monde
26/10/2015
110,88 Oblig. Convertibles Monde
25/10/2015
110,55 Oblig. Convertibles Monde
24/10/2015
110,51 Oblig. Convertibles Monde
23/10/2015
110,51 Oblig. Convertibles Monde
22/10/2015
109,18 Oblig. Convertibles Monde
21/10/2015
108,56 Oblig. Convertibles Monde
20/10/2015
108,53 Oblig. Convertibles Monde
19/10/2015
108,69 Oblig. Convertibles Monde
18/10/2015
108,43 Oblig. Convertibles Monde
17/10/2015
108,42 Oblig. Convertibles Monde
16/10/2015
108,42 Oblig. Convertibles Monde
15/10/2015
107,99 Oblig. Convertibles Monde
14/10/2015
107,58 Oblig. Convertibles Monde
13/10/2015
107,76 Oblig. Convertibles Monde
12/10/2015
107,99 Oblig. Convertibles Monde
11/10/2015
108,00 Oblig. Convertibles Monde
10/10/2015
108,01 Oblig. Convertibles Monde
09/10/2015
108,01 Oblig. Convertibles Monde
08/10/2015
108,06 Oblig. Convertibles Monde
07/10/2015
108,00 Oblig. Convertibles Monde
06/10/2015
107,75 Oblig. Convertibles Monde
05/10/2015
107,51 Oblig. Convertibles Monde
04/10/2015
106,98 Oblig. Convertibles Monde
03/10/2015
106,98 Oblig. Convertibles Monde
02/10/2015
106,98 Oblig. Convertibles Monde
01/10/2015
106,72 Oblig. Convertibles Monde
30/09/2015
106,55 Oblig. Convertibles Monde
29/09/2015
105,98 Oblig. Convertibles Monde
28/09/2015
106,58 Oblig. Convertibles Monde
27/09/2015
107,30 Oblig. Convertibles Monde
26/09/2015
107,28 Oblig. Convertibles Monde
25/09/2015
107,28 Oblig. Convertibles Monde
24/09/2015
106,87 Oblig. Convertibles Monde
23/09/2015
107,55 Oblig. Convertibles Monde
22/09/2015
107,82 Oblig. Convertibles Monde
21/09/2015
108,06 Oblig. Convertibles Monde
20/09/2015
107,67 Oblig. Convertibles Monde
19/09/2015
107,69 Oblig. Convertibles Monde
18/09/2015
107,69 Oblig. Convertibles Monde
17/09/2015
108,30 Oblig. Convertibles Monde
16/09/2015
108,44 Oblig. Convertibles Monde
15/09/2015
107,94 Oblig. Convertibles Monde
14/09/2015
107,83 Oblig. Convertibles Monde
13/09/2015
107,99 Oblig. Convertibles Monde
12/09/2015
108,00 Oblig. Convertibles Monde
11/09/2015
108,00 Oblig. Convertibles Monde
10/09/2015
108,28 Oblig. Convertibles Monde
09/09/2015
108,59 Oblig. Convertibles Monde
08/09/2015
108,10 Oblig. Convertibles Monde
07/09/2015
107,75 Oblig. Convertibles Monde
06/09/2015
107,85 Oblig. Convertibles Monde
05/09/2015
107,86 Oblig. Convertibles Monde
04/09/2015
107,86 Oblig. Convertibles Monde
03/09/2015
107,99 Oblig. Convertibles Monde
02/09/2015
107,43 Oblig. Convertibles Monde
01/09/2015
107,39 Oblig. Convertibles Monde
31/08/2015
108,25 Oblig. Convertibles Monde
30/08/2015
108,23 Oblig. Convertibles Monde
29/08/2015
108,22 Oblig. Convertibles Monde
28/08/2015
108,22 Oblig. Convertibles Monde
27/08/2015
107,74 Oblig. Convertibles Monde
26/08/2015
106,31 Oblig. Convertibles Monde
25/08/2015
105,61 Oblig. Convertibles Monde
24/08/2015
105,67 Oblig. Convertibles Monde
23/08/2015
107,55 Oblig. Convertibles Monde
22/08/2015
107,59 Oblig. Convertibles Monde
21/08/2015
107,59 Oblig. Convertibles Monde
20/08/2015
108,89 Oblig. Convertibles Monde
19/08/2015
110,26 Oblig. Convertibles Monde
18/08/2015
110,76 Oblig. Convertibles Monde
17/08/2015
110,74 Oblig. Convertibles Monde
16/08/2015
110,47 Oblig. Convertibles Monde
15/08/2015
110,48 Oblig. Convertibles Monde
14/08/2015
110,48 Oblig. Convertibles Monde
13/08/2015
110,62 Oblig. Convertibles Monde
12/08/2015
110,39 Oblig. Convertibles Monde
11/08/2015
111,34 Oblig. Convertibles Monde
10/08/2015
112,01 Oblig. Convertibles Monde
09/08/2015
111,76 Oblig. Convertibles Monde
08/08/2015
111,77 Oblig. Convertibles Monde
07/08/2015
111,77 Oblig. Convertibles Monde
06/08/2015
112,10 Oblig. Convertibles Monde
05/08/2015
112,36 Oblig. Convertibles Monde
04/08/2015
111,72 Oblig. Convertibles Monde
03/08/2015
111,77 Oblig. Convertibles Monde
02/08/2015
111,70 Oblig. Convertibles Monde
01/08/2015
111,70 Oblig. Convertibles Monde
31/07/2015
111,70 Oblig. Convertibles Monde
30/07/2015
111,74 Oblig. Convertibles Monde
29/07/2015
111,30 Oblig. Convertibles Monde
28/07/2015
111,04 Oblig. Convertibles Monde
27/07/2015
110,75 Oblig. Convertibles Monde
26/07/2015
111,94 Oblig. Convertibles Monde
25/07/2015
111,95 Oblig. Convertibles Monde
24/07/2015
111,95 Oblig. Convertibles Monde
23/07/2015
112,16 Oblig. Convertibles Monde
22/07/2015
112,52 Oblig. Convertibles Monde
21/07/2015
112,94 Oblig. Convertibles Monde
20/07/2015
113,12 Oblig. Convertibles Monde
19/07/2015
112,88 Oblig. Convertibles Monde
18/07/2015
112,88 Oblig. Convertibles Monde
17/07/2015
112,88 Oblig. Convertibles Monde
16/07/2015
112,73 Oblig. Convertibles Monde
15/07/2015
111,88 Oblig. Convertibles Monde
14/07/2015
111,69 Oblig. Convertibles Monde
13/07/2015
111,39 Oblig. Convertibles Monde
12/07/2015
110,41 Oblig. Convertibles Monde
11/07/2015
110,41 Oblig. Convertibles Monde
10/07/2015
110,41 Oblig. Convertibles Monde
09/07/2015
110,23 Oblig. Convertibles Monde
08/07/2015
109,82 Oblig. Convertibles Monde
07/07/2015
110,55 Oblig. Convertibles Monde
06/07/2015
110,80 Oblig. Convertibles Monde
05/07/2015
111,21 Oblig. Convertibles Monde
04/07/2015
111,21 Oblig. Convertibles Monde
03/07/2015
111,21 Oblig. Convertibles Monde
02/07/2015
111,43 Oblig. Convertibles Monde
01/07/2015
111,43 Oblig. Convertibles Monde
30/06/2015
110,91 Oblig. Convertibles Monde
29/06/2015
111,11 Oblig. Convertibles Monde
28/06/2015
112,09 Oblig. Convertibles Monde
27/06/2015
112,10 Oblig. Convertibles Monde
26/06/2015
112,10 Oblig. Convertibles Monde
25/06/2015
112,28 Oblig. Convertibles Monde
24/06/2015
112,36 Oblig. Convertibles Monde
23/06/2015
112,10 Oblig. Convertibles Monde
22/06/2015
111,68 Oblig. Convertibles Monde
21/06/2015
111,30 Oblig. Convertibles Monde
20/06/2015
111,29 Oblig. Convertibles Monde
19/06/2015
111,29 Oblig. Convertibles Monde
18/06/2015
110,95 Oblig. Convertibles Monde
17/06/2015
111,17 Oblig. Convertibles Monde
16/06/2015
111,33 Oblig. Convertibles Monde
15/06/2015
111,43 Oblig. Convertibles Monde
14/06/2015
111,83 Oblig. Convertibles Monde
13/06/2015
111,84 Oblig. Convertibles Monde
12/06/2015
111,84 Oblig. Convertibles Monde
11/06/2015
111,92 Oblig. Convertibles Monde
10/06/2015
111,51 Oblig. Convertibles Monde
09/06/2015
111,39 Oblig. Convertibles Monde
08/06/2015
112,07 Oblig. Convertibles Monde
07/06/2015
112,32 Oblig. Convertibles Monde
06/06/2015
112,32 Oblig. Convertibles Monde
05/06/2015
112,32 Oblig. Convertibles Monde
04/06/2015
112,25 Oblig. Convertibles Monde
03/06/2015
113,08 Oblig. Convertibles Monde
02/06/2015
113,51 Oblig. Convertibles Monde
01/06/2015
114,05 Oblig. Convertibles Monde
31/05/2015
113,99 Oblig. Convertibles Monde
30/05/2015
114,00 Oblig. Convertibles Monde
29/05/2015
114,00 Oblig. Convertibles Monde
28/05/2015
114,50 Oblig. Convertibles Monde
27/05/2015
114,69 Oblig. Convertibles Monde
26/05/2015
114,29 Oblig. Convertibles Monde
25/05/2015
113,91 Oblig. Convertibles Monde
24/05/2015
113,81 Oblig. Convertibles Monde
23/05/2015
113,81 Oblig. Convertibles Monde
22/05/2015
113,81 Oblig. Convertibles Monde
21/05/2015
113,75 Oblig. Convertibles Monde
20/05/2015
113,84 Oblig. Convertibles Monde
19/05/2015
113,63 Oblig. Convertibles Monde
18/05/2015
112,67 Oblig. Convertibles Monde
17/05/2015
112,62 Oblig. Convertibles Monde
16/05/2015
112,63 Oblig. Convertibles Monde
15/05/2015
112,63 Oblig. Convertibles Monde
14/05/2015
112,38 Oblig. Convertibles Monde
13/05/2015
112,62 Oblig. Convertibles Monde
12/05/2015
112,62 Oblig. Convertibles Monde
11/05/2015
113,18 Oblig. Convertibles Monde
10/05/2015
112,52 Oblig. Convertibles Monde
09/05/2015
112,52 Oblig. Convertibles Monde
08/05/2015
112,52 Oblig. Convertibles Monde
07/05/2015
111,80 Oblig. Convertibles Monde
06/05/2015
112,20 Oblig. Convertibles Monde
05/05/2015
112,89 Oblig. Convertibles Monde
04/05/2015
113,22 Oblig. Convertibles Monde
03/05/2015
112,85 Oblig. Convertibles Monde
02/05/2015
112,88 Oblig. Convertibles Monde
01/05/2015
112,88 Oblig. Convertibles Monde
30/04/2015
112,90 Oblig. Convertibles Monde
29/04/2015
113,97 Oblig. Convertibles Monde
28/04/2015
114,66 Oblig. Convertibles Monde
27/04/2015
115,11 Oblig. Convertibles Monde
26/04/2015
114,79 Oblig. Convertibles Monde
25/04/2015
114,80 Oblig. Convertibles Monde
24/04/2015
114,80 Oblig. Convertibles Monde
23/04/2015
114,83 Oblig. Convertibles Monde
22/04/2015
114,94 Oblig. Convertibles Monde
21/04/2015
114,85 Oblig. Convertibles Monde
20/04/2015
114,30 Oblig. Convertibles Monde
19/04/2015
114,12 Oblig. Convertibles Monde
18/04/2015
114,15 Oblig. Convertibles Monde
17/04/2015
114,15 Oblig. Convertibles Monde
16/04/2015
114,96 Oblig. Convertibles Monde
15/04/2015
115,33 Oblig. Convertibles Monde
14/04/2015
115,34 Oblig. Convertibles Monde
13/04/2015
115,45 Oblig. Convertibles Monde
12/04/2015
115,07 Oblig. Convertibles Monde
11/04/2015
115,04 Oblig. Convertibles Monde
10/04/2015
115,04 Oblig. Convertibles Monde
09/04/2015
114,03 Oblig. Convertibles Monde
08/04/2015
113,22 Oblig. Convertibles Monde
07/04/2015
112,63 Oblig. Convertibles Monde
06/04/2015
112,15 Oblig. Convertibles Monde
05/04/2015
112,14 Oblig. Convertibles Monde
04/04/2015
112,14 Oblig. Convertibles Monde
03/04/2015
112,14 Oblig. Convertibles Monde
02/04/2015
112,14 Oblig. Convertibles Monde
01/04/2015
112,13 Oblig. Convertibles Monde
31/03/2015
112,10 Oblig. Convertibles Monde
30/03/2015
111,89 Oblig. Convertibles Monde
29/03/2015
111,37 Oblig. Convertibles Monde
28/03/2015
111,35 Oblig. Convertibles Monde
27/03/2015
111,35 Oblig. Convertibles Monde
26/03/2015
110,86 Oblig. Convertibles Monde
25/03/2015
111,23 Oblig. Convertibles Monde
24/03/2015
111,78 Oblig. Convertibles Monde
23/03/2015
111,86 Oblig. Convertibles Monde
22/03/2015
112,39 Oblig. Convertibles Monde
21/03/2015
112,39 Oblig. Convertibles Monde
20/03/2015
112,39 Oblig. Convertibles Monde
19/03/2015
112,41 Oblig. Convertibles Monde
18/03/2015
112,43 Oblig. Convertibles Monde
17/03/2015
112,18 Oblig. Convertibles Monde
16/03/2015
112,41 Oblig. Convertibles Monde
15/03/2015
112,11 Oblig. Convertibles Monde
14/03/2015
112,11 Oblig. Convertibles Monde
13/03/2015
112,11 Oblig. Convertibles Monde
12/03/2015
111,87 Oblig. Convertibles Monde
11/03/2015
111,73 Oblig. Convertibles Monde
10/03/2015
110,99 Oblig. Convertibles Monde
09/03/2015
110,95 Oblig. Convertibles Monde
08/03/2015
110,82 Oblig. Convertibles Monde
07/03/2015
110,81 Oblig. Convertibles Monde
06/03/2015
110,81 Oblig. Convertibles Monde
05/03/2015
110,42 Oblig. Convertibles Monde
04/03/2015
110,01 Oblig. Convertibles Monde
03/03/2015
109,96 Oblig. Convertibles Monde
02/03/2015
110,00 Oblig. Convertibles Monde
01/03/2015
109,81 Oblig. Convertibles Monde
28/02/2015
109,79 Oblig. Convertibles Monde
27/02/2015
109,79 Oblig. Convertibles Monde
26/02/2015
109,53 Oblig. Convertibles Monde
25/02/2015
109,19 Oblig. Convertibles Monde
24/02/2015
109,19 Oblig. Convertibles Monde
23/02/2015
109,10 Oblig. Convertibles Monde
22/02/2015
109,01 Oblig. Convertibles Monde
21/02/2015
109,00 Oblig. Convertibles Monde
20/02/2015
109,00 Oblig. Convertibles Monde
19/02/2015
108,62 Oblig. Convertibles Monde
18/02/2015
108,49 Oblig. Convertibles Monde
17/02/2015
108,19 Oblig. Convertibles Monde
16/02/2015
108,17 Oblig. Convertibles Monde
15/02/2015
108,19 Oblig. Convertibles Monde
14/02/2015
108,19 Oblig. Convertibles Monde
13/02/2015
108,19 Oblig. Convertibles Monde
12/02/2015
108,02 Oblig. Convertibles Monde
11/02/2015
107,63 Oblig. Convertibles Monde
10/02/2015
107,58 Oblig. Convertibles Monde
09/02/2015
107,42 Oblig. Convertibles Monde
08/02/2015
107,26 Oblig. Convertibles Monde
07/02/2015
107,27 Oblig. Convertibles Monde
06/02/2015
107,27 Oblig. Convertibles Monde
05/02/2015
107,26 Oblig. Convertibles Monde
04/02/2015
107,04 Oblig. Convertibles Monde
03/02/2015
107,05 Oblig. Convertibles Monde
02/02/2015
106,91 Oblig. Convertibles Monde
01/02/2015
106,94 Oblig. Convertibles Monde
31/01/2015
106,95 Oblig. Convertibles Monde
30/01/2015
106,95 Oblig. Convertibles Monde
29/01/2015
107,00 Oblig. Convertibles Monde
28/01/2015
106,94 Oblig. Convertibles Monde
27/01/2015
107,11 Oblig. Convertibles Monde
26/01/2015
107,56 Oblig. Convertibles Monde
25/01/2015
107,36 Oblig. Convertibles Monde
24/01/2015
107,31 Oblig. Convertibles Monde
23/01/2015
107,31 Oblig. Convertibles Monde
22/01/2015
105,61 Oblig. Convertibles Monde
21/01/2015
105,17 Oblig. Convertibles Monde
20/01/2015
104,94 Oblig. Convertibles Monde
19/01/2015
104,61 Oblig. Convertibles Monde
18/01/2015
104,59 Oblig. Convertibles Monde
17/01/2015
104,57 Oblig. Convertibles Monde
16/01/2015
104,57 Oblig. Convertibles Monde
15/01/2015
104,09 Oblig. Convertibles Monde
14/01/2015
103,83 Oblig. Convertibles Monde
13/01/2015
104,08 Oblig. Convertibles Monde
12/01/2015
103,87 Oblig. Convertibles Monde
11/01/2015
103,99 Oblig. Convertibles Monde
10/01/2015
104,00 Oblig. Convertibles Monde
09/01/2015
104,00 Oblig. Convertibles Monde
08/01/2015
104,11 Oblig. Convertibles Monde
07/01/2015
103,34 Oblig. Convertibles Monde
06/01/2015
102,95 Oblig. Convertibles Monde
05/01/2015
103,37 Oblig. Convertibles Monde
04/01/2015
103,38 Oblig. Convertibles Monde
03/01/2015
103,37 Oblig. Convertibles Monde
02/01/2015
103,37 Oblig. Convertibles Monde
01/01/2015
103,11 Oblig. Convertibles Monde
31/12/2014
103,11 Oblig. Convertibles Monde
30/12/2014
103,11 Oblig. Convertibles Monde
29/12/2014
103,19 Oblig. Convertibles Monde
28/12/2014
103,01 Oblig. Convertibles Monde
27/12/2014
103,01 Oblig. Convertibles Monde
26/12/2014
103,01 Oblig. Convertibles Monde
25/12/2014
102,99 Oblig. Convertibles Monde
24/12/2014
102,99 Oblig. Convertibles Monde
23/12/2014
102,96 Oblig. Convertibles Monde
22/12/2014
102,71 Oblig. Convertibles Monde
21/12/2014
102,53 Oblig. Convertibles Monde
20/12/2014
102,52 Oblig. Convertibles Monde
19/12/2014
102,52 Oblig. Convertibles Monde
18/12/2014
102,12 Oblig. Convertibles Monde
17/12/2014
100,85 Oblig. Convertibles Monde
16/12/2014
100,46 Oblig. Convertibles Monde
15/12/2014
101,09 Oblig. Convertibles Monde
14/12/2014
101,52 Oblig. Convertibles Monde
13/12/2014
101,54 Oblig. Convertibles Monde
12/12/2014
101,54 Oblig. Convertibles Monde
11/12/2014
101,97 Oblig. Convertibles Monde
10/12/2014
102,15 Oblig. Convertibles Monde
09/12/2014
102,59 Oblig. Convertibles Monde
08/12/2014
103,32 Oblig. Convertibles Monde
07/12/2014
103,19 Oblig. Convertibles Monde
06/12/2014
103,19 Oblig. Convertibles Monde
05/12/2014
103,19 Oblig. Convertibles Monde
04/12/2014
103,06 Oblig. Convertibles Monde
03/12/2014
103,11 Oblig. Convertibles Monde
02/12/2014
102,68 Oblig. Convertibles Monde
01/12/2014
102,54 Oblig. Convertibles Monde
30/11/2014
102,75 Oblig. Convertibles Monde
29/11/2014
102,75 Oblig. Convertibles Monde
28/11/2014
102,75 Oblig. Convertibles Monde
27/11/2014
102,69 Oblig. Convertibles Monde
26/11/2014
102,63 Oblig. Convertibles Monde
25/11/2014
102,72 Oblig. Convertibles Monde
24/11/2014
102,66 Oblig. Convertibles Monde
23/11/2014
102,35 Oblig. Convertibles Monde
22/11/2014
102,33 Oblig. Convertibles Monde
21/11/2014
102,33 Oblig. Convertibles Monde
20/11/2014
101,72 Oblig. Convertibles Monde
19/11/2014
101,71 Oblig. Convertibles Monde
18/11/2014
101,84 Oblig. Convertibles Monde
17/11/2014
101,64 Oblig. Convertibles Monde
16/11/2014
101,83 Oblig. Convertibles Monde
15/11/2014
101,82 Oblig. Convertibles Monde
14/11/2014
101,82 Oblig. Convertibles Monde
13/11/2014
101,71 Oblig. Convertibles Monde
12/11/2014
101,68 Oblig. Convertibles Monde
11/11/2014
101,85 Oblig. Convertibles Monde
10/11/2014
101,63 Oblig. Convertibles Monde
09/11/2014
101,71 Oblig. Convertibles Monde
08/11/2014
101,70 Oblig. Convertibles Monde
07/11/2014
101,70 Oblig. Convertibles Monde
06/11/2014
101,47 Oblig. Convertibles Monde
05/11/2014
101,46 Oblig. Convertibles Monde
04/11/2014
101,43 Oblig. Convertibles Monde
03/11/2014
101,56 Oblig. Convertibles Monde
02/11/2014
101,37 Oblig. Convertibles Monde
01/11/2014
101,35 Oblig. Convertibles Monde
31/10/2014
101,35 Oblig. Convertibles Monde
30/10/2014
100,45 Oblig. Convertibles Monde
29/10/2014
99,97 Oblig. Convertibles Monde
28/10/2014
99,87 Oblig. Convertibles Monde
27/10/2014
99,67 Oblig. Convertibles Monde
26/10/2014
99,74 Oblig. Convertibles Monde
25/10/2014
99,74 Oblig. Convertibles Monde
24/10/2014
99,74 Oblig. Convertibles Monde
23/10/2014
99,50 Oblig. Convertibles Monde
22/10/2014
99,15 Oblig. Convertibles Monde
21/10/2014
98,67 Oblig. Convertibles Monde
20/10/2014
98,05 Oblig. Convertibles Monde
19/10/2014
97,55 Oblig. Convertibles Monde
18/10/2014
97,53 Oblig. Convertibles Monde
17/10/2014
97,53 Oblig. Convertibles Monde
16/10/2014
97,23 Oblig. Convertibles Monde
15/10/2014
97,54 Oblig. Convertibles Monde
14/10/2014
97,81 Oblig. Convertibles Monde
13/10/2014
97,95 Oblig. Convertibles Monde
12/10/2014
98,45 Oblig. Convertibles Monde
11/10/2014
98,46 Oblig. Convertibles Monde
10/10/2014
98,46 Oblig. Convertibles Monde
09/10/2014
99,03 Oblig. Convertibles Monde
08/10/2014
99,57 Oblig. Convertibles Monde
07/10/2014
99,90 Oblig. Convertibles Monde
06/10/2014
100,44 Oblig. Convertibles Monde
05/10/2014
100,24 Oblig. Convertibles Monde
04/10/2014
100,22 Oblig. Convertibles Monde
03/10/2014
100,22 Oblig. Convertibles Monde
02/10/2014
99,99 Oblig. Convertibles Monde
01/10/2014
100,58 Oblig. Convertibles Monde
30/09/2014
100,98 Oblig. Convertibles Monde
29/09/2014
100,87 Oblig. Convertibles Monde
28/09/2014
101,00 Oblig. Convertibles Monde
27/09/2014
101,00 Oblig. Convertibles Monde
26/09/2014
101,00 Oblig. Convertibles Monde
25/09/2014
101,13 Oblig. Convertibles Monde
24/09/2014
101,06 Oblig. Convertibles Monde
23/09/2014
100,76 Oblig. Convertibles Monde
22/09/2014
101,18 Oblig. Convertibles Monde
21/09/2014
101,60 Oblig. Convertibles Monde
20/09/2014
101,60 Oblig. Convertibles Monde
19/09/2014
101,60 Oblig. Convertibles Monde
18/09/2014
101,45 Oblig. Convertibles Monde
17/09/2014
101,12 Oblig. Convertibles Monde
16/09/2014
101,03 Oblig. Convertibles Monde
15/09/2014
101,23 Oblig. Convertibles Monde
14/09/2014
101,56 Oblig. Convertibles Monde
13/09/2014
101,57 Oblig. Convertibles Monde
12/09/2014
101,57 Oblig. Convertibles Monde
11/09/2014
101,78 Oblig. Convertibles Monde
10/09/2014
101,87 Oblig. Convertibles Monde
09/09/2014
102,12 Oblig. Convertibles Monde
08/09/2014
102,21 Oblig. Convertibles Monde
07/09/2014
102,17 Oblig. Convertibles Monde
06/09/2014
102,16 Oblig. Convertibles Monde
05/09/2014
102,16 Oblig. Convertibles Monde
04/09/2014
102,00 Oblig. Convertibles Monde
03/09/2014
101,58 Oblig. Convertibles Monde
02/09/2014
101,53 Oblig. Convertibles Monde
01/09/2014
101,42 Oblig. Convertibles Monde
31/08/2014
101,29 Oblig. Convertibles Monde
30/08/2014
101,29 Oblig. Convertibles Monde
29/08/2014
101,29 Oblig. Convertibles Monde
28/08/2014
101,27 Oblig. Convertibles Monde
27/08/2014
101,46 Oblig. Convertibles Monde
26/08/2014
101,38 Oblig. Convertibles Monde
25/08/2014
101,23 Oblig. Convertibles Monde
24/08/2014
100,90 Oblig. Convertibles Monde
23/08/2014
100,90 Oblig. Convertibles Monde
22/08/2014
100,90 Oblig. Convertibles Monde
21/08/2014
100,85 Oblig. Convertibles Monde
20/08/2014
100,68 Oblig. Convertibles Monde
19/08/2014
100,43 Oblig. Convertibles Monde
18/08/2014
100,07 Oblig. Convertibles Monde
17/08/2014
99,82 Oblig. Convertibles Monde
16/08/2014
99,82 Oblig. Convertibles Monde
15/08/2014
99,82 Oblig. Convertibles Monde
14/08/2014
99,81 Oblig. Convertibles Monde
13/08/2014
99,71 Oblig. Convertibles Monde
12/08/2014
99,59 Oblig. Convertibles Monde
11/08/2014
99,49 Oblig. Convertibles Monde
10/08/2014
98,99 Oblig. Convertibles Monde
09/08/2014
99,00 Oblig. Convertibles Monde
08/08/2014
99,00 Oblig. Convertibles Monde
07/08/2014
99,22 Oblig. Convertibles Monde
06/08/2014
99,48 Oblig. Convertibles Monde
05/08/2014
99,69 Oblig. Convertibles Monde
04/08/2014
99,73 Oblig. Convertibles Monde
03/08/2014
99,75 Oblig. Convertibles Monde
02/08/2014
99,75 Oblig. Convertibles Monde
01/08/2014
99,75 Oblig. Convertibles Monde
31/07/2014
100,17 Oblig. Convertibles Monde
30/07/2014
100,55 Oblig. Convertibles Monde
29/07/2014
100,50 Oblig. Convertibles Monde
28/07/2014
100,43 Oblig. Convertibles Monde
27/07/2014
100,49 Oblig. Convertibles Monde
26/07/2014
100,49 Oblig. Convertibles Monde
25/07/2014
100,49 Oblig. Convertibles Monde
24/07/2014
100,51 Oblig. Convertibles Monde
23/07/2014
100,51 Oblig. Convertibles Monde
22/07/2014
100,41 Oblig. Convertibles Monde
21/07/2014
99,98 Oblig. Convertibles Monde
20/07/2014
100,00 MIRABAUD CONVERT BDS GBL A (C) USD
20/07/2017
130,69 MIRABAUD CONVERT BDS GBL A (C) USD
19/07/2017
130,01 MIRABAUD CONVERT BDS GBL A (C) USD
18/07/2017
129,42 MIRABAUD CONVERT BDS GBL A (C) USD
17/07/2017
130,66 MIRABAUD CONVERT BDS GBL A (C) USD
16/07/2017
131,05 MIRABAUD CONVERT BDS GBL A (C) USD
15/07/2017
131,05 MIRABAUD CONVERT BDS GBL A (C) USD
14/07/2017
131,05 MIRABAUD CONVERT BDS GBL A (C) USD
13/07/2017
130,56 MIRABAUD CONVERT BDS GBL A (C) USD
12/07/2017
130,01 MIRABAUD CONVERT BDS GBL A (C) USD
11/07/2017
130,03 MIRABAUD CONVERT BDS GBL A (C) USD
10/07/2017
129,94 MIRABAUD CONVERT BDS GBL A (C) USD
09/07/2017
129,25 MIRABAUD CONVERT BDS GBL A (C) USD
08/07/2017
129,25 MIRABAUD CONVERT BDS GBL A (C) USD
07/07/2017
129,25 MIRABAUD CONVERT BDS GBL A (C) USD
06/07/2017
129,75 MIRABAUD CONVERT BDS GBL A (C) USD
05/07/2017
130,86 MIRABAUD CONVERT BDS GBL A (C) USD
04/07/2017
130,34 MIRABAUD CONVERT BDS GBL A (C) USD
03/07/2017
130,34 MIRABAUD CONVERT BDS GBL A (C) USD
02/07/2017
129,62 MIRABAUD CONVERT BDS GBL A (C) USD
01/07/2017
129,62 MIRABAUD CONVERT BDS GBL A (C) USD
30/06/2017
129,62 MIRABAUD CONVERT BDS GBL A (C) USD
29/06/2017
129,66 MIRABAUD CONVERT BDS GBL A (C) USD
28/06/2017
130,48 MIRABAUD CONVERT BDS GBL A (C) USD
27/06/2017
131,49 MIRABAUD CONVERT BDS GBL A (C) USD
26/06/2017
132,94 MIRABAUD CONVERT BDS GBL A (C) USD
25/06/2017
133,40 MIRABAUD CONVERT BDS GBL A (C) USD
24/06/2017
133,40 MIRABAUD CONVERT BDS GBL A (C) USD
23/06/2017
133,40 MIRABAUD CONVERT BDS GBL A (C) USD
22/06/2017
133,40 MIRABAUD CONVERT BDS GBL A (C) USD
21/06/2017
133,50 MIRABAUD CONVERT BDS GBL A (C) USD
20/06/2017
133,54 MIRABAUD CONVERT BDS GBL A (C) USD
19/06/2017
133,45 MIRABAUD CONVERT BDS GBL A (C) USD
18/06/2017
133,32 MIRABAUD CONVERT BDS GBL A (C) USD
17/06/2017
133,32 MIRABAUD CONVERT BDS GBL A (C) USD
16/06/2017
133,32 MIRABAUD CONVERT BDS GBL A (C) USD
15/06/2017
133,10 MIRABAUD CONVERT BDS GBL A (C) USD
14/06/2017
133,25 MIRABAUD CONVERT BDS GBL A (C) USD
13/06/2017
133,35 MIRABAUD CONVERT BDS GBL A (C) USD
12/06/2017
132,95 MIRABAUD CONVERT BDS GBL A (C) USD
11/06/2017
133,67 MIRABAUD CONVERT BDS GBL A (C) USD
10/06/2017
133,67 MIRABAUD CONVERT BDS GBL A (C) USD
09/06/2017
133,67 MIRABAUD CONVERT BDS GBL A (C) USD
08/06/2017
133,06 MIRABAUD CONVERT BDS GBL A (C) USD
07/06/2017
133,26 MIRABAUD CONVERT BDS GBL A (C) USD
06/06/2017
133,13 MIRABAUD CONVERT BDS GBL A (C) USD
05/06/2017
133,92 MIRABAUD CONVERT BDS GBL A (C) USD
04/06/2017
133,92 MIRABAUD CONVERT BDS GBL A (C) USD
03/06/2017
133,92 MIRABAUD CONVERT BDS GBL A (C) USD
02/06/2017
133,92 MIRABAUD CONVERT BDS GBL A (C) USD
01/06/2017
133,54 MIRABAUD CONVERT BDS GBL A (C) USD
31/05/2017
132,70 MIRABAUD CONVERT BDS GBL A (C) USD
30/05/2017
133,41 MIRABAUD CONVERT BDS GBL A (C) USD
29/05/2017
133,24 MIRABAUD CONVERT BDS GBL A (C) USD
28/05/2017
133,24 MIRABAUD CONVERT BDS GBL A (C) USD
27/05/2017
133,24 MIRABAUD CONVERT BDS GBL A (C) USD
26/05/2017
133,24 MIRABAUD CONVERT BDS GBL A (C) USD
25/05/2017
133,32 MIRABAUD CONVERT BDS GBL A (C) USD
24/05/2017
133,32 MIRABAUD CONVERT BDS GBL A (C) USD
23/05/2017
132,93 MIRABAUD CONVERT BDS GBL A (C) USD
22/05/2017
132,64 MIRABAUD CONVERT BDS GBL A (C) USD
21/05/2017
133,12 MIRABAUD CONVERT BDS GBL A (C) USD
20/05/2017
133,12 MIRABAUD CONVERT BDS GBL A (C) USD
19/05/2017
133,12 MIRABAUD CONVERT BDS GBL A (C) USD
18/05/2017
133,15 MIRABAUD CONVERT BDS GBL A (C) USD
17/05/2017
133,48 MIRABAUD CONVERT BDS GBL A (C) USD
16/05/2017
135,02 MIRABAUD CONVERT BDS GBL A (C) USD
15/05/2017
135,86 MIRABAUD CONVERT BDS GBL A (C) USD
14/05/2017
136,55 MIRABAUD CONVERT BDS GBL A (C) USD
13/05/2017
136,55 MIRABAUD CONVERT BDS GBL A (C) USD
12/05/2017
136,55 MIRABAUD CONVERT BDS GBL A (C) USD
11/05/2017
137,00 MIRABAUD CONVERT BDS GBL A (C) USD
10/05/2017
136,91 MIRABAUD CONVERT BDS GBL A (C) USD
09/05/2017
136,76 MIRABAUD CONVERT BDS GBL A (C) USD
08/05/2017
135,59 MIRABAUD CONVERT BDS GBL A (C) USD
07/05/2017
135,00 MIRABAUD CONVERT BDS GBL A (C) USD
06/05/2017
135,00 MIRABAUD CONVERT BDS GBL A (C) USD
05/05/2017
135,00 MIRABAUD CONVERT BDS GBL A (C) USD
04/05/2017
135,01 MIRABAUD CONVERT BDS GBL A (C) USD
03/05/2017
135,20 MIRABAUD CONVERT BDS GBL A (C) USD
02/05/2017
135,38 MIRABAUD CONVERT BDS GBL A (C) USD
01/05/2017
134,63 MIRABAUD CONVERT BDS GBL A (C) USD
30/04/2017
134,63 MIRABAUD CONVERT BDS GBL A (C) USD
29/04/2017
134,63 MIRABAUD CONVERT BDS GBL A (C) USD
28/04/2017
134,63 MIRABAUD CONVERT BDS GBL A (C) USD
27/04/2017
135,47 MIRABAUD CONVERT BDS GBL A (C) USD
26/04/2017
135,20 MIRABAUD CONVERT BDS GBL A (C) USD
25/04/2017
134,93 MIRABAUD CONVERT BDS GBL A (C) USD
24/04/2017
135,17 MIRABAUD CONVERT BDS GBL A (C) USD
23/04/2017
135,92 MIRABAUD CONVERT BDS GBL A (C) USD
22/04/2017
135,92 MIRABAUD CONVERT BDS GBL A (C) USD
21/04/2017
135,92 MIRABAUD CONVERT BDS GBL A (C) USD
20/04/2017
135,48 MIRABAUD CONVERT BDS GBL A (C) USD
19/04/2017
135,52 MIRABAUD CONVERT BDS GBL A (C) USD
18/04/2017
136,29 MIRABAUD CONVERT BDS GBL A (C) USD
17/04/2017
137,25 MIRABAUD CONVERT BDS GBL A (C) USD
16/04/2017
137,25 MIRABAUD CONVERT BDS GBL A (C) USD
15/04/2017
137,25 MIRABAUD CONVERT BDS GBL A (C) USD
14/04/2017
137,25 MIRABAUD CONVERT BDS GBL A (C) USD
13/04/2017
137,25 MIRABAUD CONVERT BDS GBL A (C) USD
12/04/2017
137,67 MIRABAUD CONVERT BDS GBL A (C) USD
11/04/2017
137,69 MIRABAUD CONVERT BDS GBL A (C) USD
10/04/2017
138,42 MIRABAUD CONVERT BDS GBL A (C) USD
09/04/2017
137,34 MIRABAUD CONVERT BDS GBL A (C) USD
08/04/2017
137,34 MIRABAUD CONVERT BDS GBL A (C) USD
07/04/2017
137,34 MIRABAUD CONVERT BDS GBL A (C) USD
06/04/2017
136,77 MIRABAUD CONVERT BDS GBL A (C) USD
05/04/2017
136,54 MIRABAUD CONVERT BDS GBL A (C) USD
04/04/2017
136,86 MIRABAUD CONVERT BDS GBL A (C) USD
03/04/2017
136,79 MIRABAUD CONVERT BDS GBL A (C) USD
02/04/2017
136,45 MIRABAUD CONVERT BDS GBL A (C) USD
01/04/2017
136,45 MIRABAUD CONVERT BDS GBL A (C) USD
31/03/2017
136,45 MIRABAUD CONVERT BDS GBL A (C) USD
30/03/2017
136,04 MIRABAUD CONVERT BDS GBL A (C) USD
29/03/2017
135,65 MIRABAUD CONVERT BDS GBL A (C) USD
28/03/2017
133,95 MIRABAUD CONVERT BDS GBL A (C) USD
27/03/2017
132,90 MIRABAUD CONVERT BDS GBL A (C) USD
26/03/2017
134,14 MIRABAUD CONVERT BDS GBL A (C) USD
25/03/2017
134,14 MIRABAUD CONVERT BDS GBL A (C) USD
24/03/2017
134,14 MIRABAUD CONVERT BDS GBL A (C) USD
23/03/2017
134,04 MIRABAUD CONVERT BDS GBL A (C) USD
22/03/2017
133,58 MIRABAUD CONVERT BDS GBL A (C) USD
21/03/2017
134,05 MIRABAUD CONVERT BDS GBL A (C) USD
20/03/2017
135,37 MIRABAUD CONVERT BDS GBL A (C) USD
19/03/2017
135,65 MIRABAUD CONVERT BDS GBL A (C) USD
18/03/2017
135,65 MIRABAUD CONVERT BDS GBL A (C) USD
17/03/2017
135,65 MIRABAUD CONVERT BDS GBL A (C) USD
16/03/2017
135,76 MIRABAUD CONVERT BDS GBL A (C) USD
15/03/2017
136,89 MIRABAUD CONVERT BDS GBL A (C) USD
14/03/2017
136,55 MIRABAUD CONVERT BDS GBL A (C) USD
13/03/2017
136,63 MIRABAUD CONVERT BDS GBL A (C) USD
12/03/2017
137,08 MIRABAUD CONVERT BDS GBL A (C) USD
11/03/2017
137,08 MIRABAUD CONVERT BDS GBL A (C) USD
10/03/2017
137,08 MIRABAUD CONVERT BDS GBL A (C) USD
09/03/2017
137,25 MIRABAUD CONVERT BDS GBL A (C) USD
08/03/2017
137,11 MIRABAUD CONVERT BDS GBL A (C) USD
07/03/2017
137,20 MIRABAUD CONVERT BDS GBL A (C) USD
06/03/2017
136,84 MIRABAUD CONVERT BDS GBL A (C) USD
05/03/2017
137,64 MIRABAUD CONVERT BDS GBL A (C) USD
04/03/2017
137,64 MIRABAUD CONVERT BDS GBL A (C) USD
03/03/2017
137,64 MIRABAUD CONVERT BDS GBL A (C) USD
02/03/2017
138,33 MIRABAUD CONVERT BDS GBL A (C) USD
01/03/2017
138,22 MIRABAUD CONVERT BDS GBL A (C) USD
28/02/2017
136,77 MIRABAUD CONVERT BDS GBL A (C) USD
27/02/2017
136,96 MIRABAUD CONVERT BDS GBL A (C) USD
26/02/2017
136,74 MIRABAUD CONVERT BDS GBL A (C) USD
25/02/2017
136,74 MIRABAUD CONVERT BDS GBL A (C) USD
24/02/2017
136,74 MIRABAUD CONVERT BDS GBL A (C) USD
23/02/2017
137,11 MIRABAUD CONVERT BDS GBL A (C) USD
22/02/2017
138,08 MIRABAUD CONVERT BDS GBL A (C) USD
21/02/2017
137,82 MIRABAUD CONVERT BDS GBL A (C) USD
20/02/2017
135,48 MIRABAUD CONVERT BDS GBL A (C) USD
19/02/2017
135,48 MIRABAUD CONVERT BDS GBL A (C) USD
18/02/2017
135,48 MIRABAUD CONVERT BDS GBL A (C) USD
17/02/2017
135,48 MIRABAUD CONVERT BDS GBL A (C) USD
16/02/2017
135,76 MIRABAUD CONVERT BDS GBL A (C) USD
15/02/2017
137,53 MIRABAUD CONVERT BDS GBL A (C) USD
14/02/2017
136,24 MIRABAUD CONVERT BDS GBL A (C) USD
13/02/2017
136,33 MIRABAUD CONVERT BDS GBL A (C) USD
12/02/2017
135,95 MIRABAUD CONVERT BDS GBL A (C) USD
11/02/2017
135,95 MIRABAUD CONVERT BDS GBL A (C) USD
10/02/2017
135,95 MIRABAUD CONVERT BDS GBL A (C) USD
09/02/2017
134,43 MIRABAUD CONVERT BDS GBL A (C) USD
08/02/2017
134,75 MIRABAUD CONVERT BDS GBL A (C) USD
07/02/2017
134,64 MIRABAUD CONVERT BDS GBL A (C) USD
06/02/2017
134,07 MIRABAUD CONVERT BDS GBL A (C) USD
05/02/2017
134,00 MIRABAUD CONVERT BDS GBL A (C) USD
04/02/2017
134,00 MIRABAUD CONVERT BDS GBL A (C) USD
03/02/2017
134,00 MIRABAUD CONVERT BDS GBL A (C) USD
02/02/2017
132,53 MIRABAUD CONVERT BDS GBL A (C) USD
01/02/2017
132,59 MIRABAUD CONVERT BDS GBL A (C) USD
31/01/2017
132,53 MIRABAUD CONVERT BDS GBL A (C) USD
30/01/2017
134,48 MIRABAUD CONVERT BDS GBL A (C) USD
29/01/2017
134,39 MIRABAUD CONVERT BDS GBL A (C) USD
28/01/2017
134,39 MIRABAUD CONVERT BDS GBL A (C) USD
27/01/2017
134,39 MIRABAUD CONVERT BDS GBL A (C) USD
26/01/2017
133,95 MIRABAUD CONVERT BDS GBL A (C) USD
25/01/2017
133,41 MIRABAUD CONVERT BDS GBL A (C) USD
24/01/2017
132,89 MIRABAUD CONVERT BDS GBL A (C) USD
23/01/2017
133,03 MIRABAUD CONVERT BDS GBL A (C) USD
22/01/2017
134,34 MIRABAUD CONVERT BDS GBL A (C) USD
21/01/2017
134,34 MIRABAUD CONVERT BDS GBL A (C) USD
20/01/2017
134,34 MIRABAUD CONVERT BDS GBL A (C) USD
19/01/2017
133,95 MIRABAUD CONVERT BDS GBL A (C) USD
18/01/2017
134,02 MIRABAUD CONVERT BDS GBL A (C) USD
17/01/2017
133,54 MIRABAUD CONVERT BDS GBL A (C) USD
16/01/2017
134,41 MIRABAUD CONVERT BDS GBL A (C) USD
15/01/2017
134,41 MIRABAUD CONVERT BDS GBL A (C) USD
14/01/2017
134,41 MIRABAUD CONVERT BDS GBL A (C) USD
13/01/2017
134,41 MIRABAUD CONVERT BDS GBL A (C) USD
12/01/2017
133,77 MIRABAUD CONVERT BDS GBL A (C) USD
11/01/2017
136,54 MIRABAUD CONVERT BDS GBL A (C) USD
10/01/2017
135,53 MIRABAUD CONVERT BDS GBL A (C) USD
09/01/2017
136,21 MIRABAUD CONVERT BDS GBL A (C) USD
08/01/2017
135,37 MIRABAUD CONVERT BDS GBL A (C) USD
07/01/2017
135,37 MIRABAUD CONVERT BDS GBL A (C) USD
06/01/2017
135,37 MIRABAUD CONVERT BDS GBL A (C) USD
05/01/2017
136,39 MIRABAUD CONVERT BDS GBL A (C) USD
04/01/2017
137,15 MIRABAUD CONVERT BDS GBL A (C) USD
03/01/2017
137,16 MIRABAUD CONVERT BDS GBL A (C) USD
02/01/2017
134,76 MIRABAUD CONVERT BDS GBL A (C) USD
01/01/2017
134,76 MIRABAUD CONVERT BDS GBL A (C) USD
31/12/2016
134,76 MIRABAUD CONVERT BDS GBL A (C) USD
30/12/2016
134,76 MIRABAUD CONVERT BDS GBL A (C) USD
29/12/2016
135,89 MIRABAUD CONVERT BDS GBL A (C) USD
28/12/2016
136,76 MIRABAUD CONVERT BDS GBL A (C) USD
27/12/2016
136,34 MIRABAUD CONVERT BDS GBL A (C) USD
26/12/2016
136,02 MIRABAUD CONVERT BDS GBL A (C) USD
25/12/2016
136,02 MIRABAUD CONVERT BDS GBL A (C) USD
24/12/2016
136,02 MIRABAUD CONVERT BDS GBL A (C) USD
23/12/2016
136,02 MIRABAUD CONVERT BDS GBL A (C) USD
22/12/2016
135,86 MIRABAUD CONVERT BDS GBL A (C) USD
21/12/2016
136,19 MIRABAUD CONVERT BDS GBL A (C) USD
20/12/2016
136,16 MIRABAUD CONVERT BDS GBL A (C) USD
19/12/2016
135,92 MIRABAUD CONVERT BDS GBL A (C) USD
18/12/2016
135,62 MIRABAUD CONVERT BDS GBL A (C) USD
17/12/2016
135,62 MIRABAUD CONVERT BDS GBL A (C) USD
16/12/2016
135,62 MIRABAUD CONVERT BDS GBL A (C) USD
15/12/2016
135,86 MIRABAUD CONVERT BDS GBL A (C) USD
14/12/2016
132,94 MIRABAUD CONVERT BDS GBL A (C) USD
13/12/2016
133,79 MIRABAUD CONVERT BDS GBL A (C) USD
12/12/2016
133,38 MIRABAUD CONVERT BDS GBL A (C) USD
11/12/2016
133,94 MIRABAUD CONVERT BDS GBL A (C) USD
10/12/2016
133,94 MIRABAUD CONVERT BDS GBL A (C) USD
09/12/2016
133,94 MIRABAUD CONVERT BDS GBL A (C) USD
08/12/2016
131,12 MIRABAUD CONVERT BDS GBL A (C) USD
07/12/2016
130,97 MIRABAUD CONVERT BDS GBL A (C) USD
06/12/2016
130,22 MIRABAUD CONVERT BDS GBL A (C) USD
05/12/2016
130,15 MIRABAUD CONVERT BDS GBL A (C) USD
04/12/2016
130,44 MIRABAUD CONVERT BDS GBL A (C) USD
03/12/2016
130,44 MIRABAUD CONVERT BDS GBL A (C) USD
02/12/2016
130,44 MIRABAUD CONVERT BDS GBL A (C) USD
01/12/2016
130,76 MIRABAUD CONVERT BDS GBL A (C) USD
30/11/2016
131,31 MIRABAUD CONVERT BDS GBL A (C) USD
29/11/2016
131,99 MIRABAUD CONVERT BDS GBL A (C) USD
28/11/2016
131,82 MIRABAUD CONVERT BDS GBL A (C) USD
27/11/2016
132,06 MIRABAUD CONVERT BDS GBL A (C) USD
26/11/2016
132,06 MIRABAUD CONVERT BDS GBL A (C) USD
25/11/2016
132,06 MIRABAUD CONVERT BDS GBL A (C) USD
24/11/2016
131,77 MIRABAUD CONVERT BDS GBL A (C) USD
23/11/2016
131,77 MIRABAUD CONVERT BDS GBL A (C) USD
22/11/2016
131,64 MIRABAUD CONVERT BDS GBL A (C) USD
21/11/2016
131,25 MIRABAUD CONVERT BDS GBL A (C) USD
20/11/2016
131,09 MIRABAUD CONVERT BDS GBL A (C) USD
19/11/2016
131,09 MIRABAUD CONVERT BDS GBL A (C) USD
18/11/2016
131,09 MIRABAUD CONVERT BDS GBL A (C) USD
17/11/2016
130,06 MIRABAUD CONVERT BDS GBL A (C) USD
16/11/2016
129,84 MIRABAUD CONVERT BDS GBL A (C) USD
15/11/2016
128,95 MIRABAUD CONVERT BDS GBL A (C) USD
14/11/2016
128,38 MIRABAUD CONVERT BDS GBL A (C) USD
13/11/2016
127,44 MIRABAUD CONVERT BDS GBL A (C) USD
12/11/2016
127,44 MIRABAUD CONVERT BDS GBL A (C) USD
11/11/2016
127,44 MIRABAUD CONVERT BDS GBL A (C) USD
10/11/2016
127,44 MIRABAUD CONVERT BDS GBL A (C) USD
09/11/2016
125,62 MIRABAUD CONVERT BDS GBL A (C) USD
08/11/2016
125,77 MIRABAUD CONVERT BDS GBL A (C) USD
07/11/2016
125,33 MIRABAUD CONVERT BDS GBL A (C) USD
06/11/2016
124,02 MIRABAUD CONVERT BDS GBL A (C) USD
05/11/2016
124,02 MIRABAUD CONVERT BDS GBL A (C) USD
04/11/2016
124,02 MIRABAUD CONVERT BDS GBL A (C) USD
03/11/2016
124,59 MIRABAUD CONVERT BDS GBL A (C) USD
02/11/2016
124,29 MIRABAUD CONVERT BDS GBL A (C) USD
01/11/2016
126,99 MIRABAUD CONVERT BDS GBL A (C) USD
31/10/2016
126,99 MIRABAUD CONVERT BDS GBL A (C) USD
30/10/2016
127,27 MIRABAUD CONVERT BDS GBL A (C) USD
29/10/2016
127,27 MIRABAUD CONVERT BDS GBL A (C) USD
28/10/2016
127,27 MIRABAUD CONVERT BDS GBL A (C) USD
27/10/2016
127,44 MIRABAUD CONVERT BDS GBL A (C) USD
26/10/2016
127,65 MIRABAUD CONVERT BDS GBL A (C) USD
25/10/2016
128,56 MIRABAUD CONVERT BDS GBL A (C) USD
24/10/2016
128,36 MIRABAUD CONVERT BDS GBL A (C) USD
23/10/2016
128,20 MIRABAUD CONVERT BDS GBL A (C) USD
22/10/2016
128,20 MIRABAUD CONVERT BDS GBL A (C) USD
21/10/2016
128,20 MIRABAUD CONVERT BDS GBL A (C) USD
20/10/2016
127,29 MIRABAUD CONVERT BDS GBL A (C) USD
19/10/2016
126,87 MIRABAUD CONVERT BDS GBL A (C) USD
18/10/2016
126,58 MIRABAUD CONVERT BDS GBL A (C) USD
17/10/2016
126,18 MIRABAUD CONVERT BDS GBL A (C) USD
16/10/2016
126,19 MIRABAUD CONVERT BDS GBL A (C) USD
15/10/2016
126,19 MIRABAUD CONVERT BDS GBL A (C) USD
14/10/2016
126,19 MIRABAUD CONVERT BDS GBL A (C) USD
13/10/2016
125,56 MIRABAUD CONVERT BDS GBL A (C) USD
12/10/2016
125,96 MIRABAUD CONVERT BDS GBL A (C) USD
11/10/2016
125,49 MIRABAUD CONVERT BDS GBL A (C) USD
10/10/2016
125,06 MIRABAUD CONVERT BDS GBL A (C) USD
09/10/2016
125,06 MIRABAUD CONVERT BDS GBL A (C) USD
08/10/2016
125,06 MIRABAUD CONVERT BDS GBL A (C) USD
07/10/2016
125,06 MIRABAUD CONVERT BDS GBL A (C) USD
06/10/2016
124,79 MIRABAUD CONVERT BDS GBL A (C) USD
05/10/2016
124,62 MIRABAUD CONVERT BDS GBL A (C) USD
04/10/2016
125,10 MIRABAUD CONVERT BDS GBL A (C) USD
03/10/2016
124,01 MIRABAUD CONVERT BDS GBL A (C) USD
02/10/2016
124,76 MIRABAUD CONVERT BDS GBL A (C) USD
01/10/2016
124,76 MIRABAUD CONVERT BDS GBL A (C) USD
30/09/2016
124,76 MIRABAUD CONVERT BDS GBL A (C) USD
29/09/2016
123,85 MIRABAUD CONVERT BDS GBL A (C) USD
28/09/2016
123,41 MIRABAUD CONVERT BDS GBL A (C) USD
27/09/2016
123,22 MIRABAUD CONVERT BDS GBL A (C) USD
26/09/2016
122,64 MIRABAUD CONVERT BDS GBL A (C) USD
25/09/2016
123,67 MIRABAUD CONVERT BDS GBL A (C) USD
24/09/2016
123,67 MIRABAUD CONVERT BDS GBL A (C) USD
23/09/2016
123,67 MIRABAUD CONVERT BDS GBL A (C) USD
22/09/2016
123,54 MIRABAUD CONVERT BDS GBL A (C) USD
21/09/2016
123,92 MIRABAUD CONVERT BDS GBL A (C) USD
20/09/2016
123,08 MIRABAUD CONVERT BDS GBL A (C) USD
19/09/2016
123,37 MIRABAUD CONVERT BDS GBL A (C) USD
18/09/2016
122,55 MIRABAUD CONVERT BDS GBL A (C) USD
17/09/2016
122,55 MIRABAUD CONVERT BDS GBL A (C) USD
16/09/2016
122,55 MIRABAUD CONVERT BDS GBL A (C) USD
15/09/2016
122,30 MIRABAUD CONVERT BDS GBL A (C) USD
14/09/2016
122,43 MIRABAUD CONVERT BDS GBL A (C) USD
13/09/2016
122,23 MIRABAUD CONVERT BDS GBL A (C) USD
12/09/2016
122,78 MIRABAUD CONVERT BDS GBL A (C) USD
11/09/2016
122,62 MIRABAUD CONVERT BDS GBL A (C) USD
10/09/2016
122,62 MIRABAUD CONVERT BDS GBL A (C) USD
09/09/2016
122,62 MIRABAUD CONVERT BDS GBL A (C) USD
08/09/2016
123,02 MIRABAUD CONVERT BDS GBL A (C) USD
07/09/2016
123,64 MIRABAUD CONVERT BDS GBL A (C) USD
06/09/2016
124,51 MIRABAUD CONVERT BDS GBL A (C) USD
05/09/2016
123,75 MIRABAUD CONVERT BDS GBL A (C) USD
04/09/2016
123,75 MIRABAUD CONVERT BDS GBL A (C) USD
03/09/2016
123,75 MIRABAUD CONVERT BDS GBL A (C) USD
02/09/2016
123,75 MIRABAUD CONVERT BDS GBL A (C) USD
01/09/2016
124,08 MIRABAUD CONVERT BDS GBL A (C) USD
31/08/2016
124,26 MIRABAUD CONVERT BDS GBL A (C) USD
30/08/2016
124,07 MIRABAUD CONVERT BDS GBL A (C) USD
29/08/2016
124,00 MIRABAUD CONVERT BDS GBL A (C) USD
28/08/2016
122,47 MIRABAUD CONVERT BDS GBL A (C) USD
27/08/2016
122,47 MIRABAUD CONVERT BDS GBL A (C) USD
26/08/2016
122,47 MIRABAUD CONVERT BDS GBL A (C) USD
25/08/2016
122,41 MIRABAUD CONVERT BDS GBL A (C) USD
24/08/2016
122,68 MIRABAUD CONVERT BDS GBL A (C) USD
23/08/2016
121,95 MIRABAUD CONVERT BDS GBL A (C) USD
22/08/2016
122,07 MIRABAUD CONVERT BDS GBL A (C) USD
21/08/2016
121,74 MIRABAUD CONVERT BDS GBL A (C) USD
20/08/2016
121,74 MIRABAUD CONVERT BDS GBL A (C) USD
19/08/2016
121,74 MIRABAUD CONVERT BDS GBL A (C) USD
18/08/2016
121,74 MIRABAUD CONVERT BDS GBL A (C) USD
17/08/2016
122,14 MIRABAUD CONVERT BDS GBL A (C) USD
16/08/2016
122,06 MIRABAUD CONVERT BDS GBL A (C) USD
15/08/2016
123,65 MIRABAUD CONVERT BDS GBL A (C) USD
14/08/2016
123,65 MIRABAUD CONVERT BDS GBL A (C) USD
13/08/2016
123,65 MIRABAUD CONVERT BDS GBL A (C) USD
12/08/2016
123,65 MIRABAUD CONVERT BDS GBL A (C) USD
11/08/2016
123,43 MIRABAUD CONVERT BDS GBL A (C) USD
10/08/2016
122,93 MIRABAUD CONVERT BDS GBL A (C) USD
09/08/2016
124,23 MIRABAUD CONVERT BDS GBL A (C) USD
08/08/2016
123,84 MIRABAUD CONVERT BDS GBL A (C) USD
07/08/2016
122,83 MIRABAUD CONVERT BDS GBL A (C) USD
06/08/2016
122,83 MIRABAUD CONVERT BDS GBL A (C) USD
05/08/2016
122,83 MIRABAUD CONVERT BDS GBL A (C) USD
04/08/2016
122,62 MIRABAUD CONVERT BDS GBL A (C) USD
03/08/2016
121,72 MIRABAUD CONVERT BDS GBL A (C) USD
02/08/2016
121,92 MIRABAUD CONVERT BDS GBL A (C) USD
01/08/2016
122,78 MIRABAUD CONVERT BDS GBL A (C) USD
31/07/2016
123,33 MIRABAUD CONVERT BDS GBL A (C) USD
30/07/2016
123,33 MIRABAUD CONVERT BDS GBL A (C) USD
29/07/2016
123,33 MIRABAUD CONVERT BDS GBL A (C) USD
28/07/2016
123,29 MIRABAUD CONVERT BDS GBL A (C) USD
27/07/2016
124,34 MIRABAUD CONVERT BDS GBL A (C) USD
26/07/2016
124,06 MIRABAUD CONVERT BDS GBL A (C) USD
25/07/2016
123,92 MIRABAUD CONVERT BDS GBL A (C) USD
24/07/2016
123,55 MIRABAUD CONVERT BDS GBL A (C) USD
23/07/2016
123,55 MIRABAUD CONVERT BDS GBL A (C) USD
22/07/2016
123,55 MIRABAUD CONVERT BDS GBL A (C) USD
21/07/2016
123,51 MIRABAUD CONVERT BDS GBL A (C) USD
20/07/2016
123,60 MIRABAUD CONVERT BDS GBL A (C) USD
19/07/2016
123,01 MIRABAUD CONVERT BDS GBL A (C) USD
18/07/2016
122,80 MIRABAUD CONVERT BDS GBL A (C) USD
17/07/2016
121,81 MIRABAUD CONVERT BDS GBL A (C) USD
16/07/2016
121,81 MIRABAUD CONVERT BDS GBL A (C) USD
15/07/2016
121,81 MIRABAUD CONVERT BDS GBL A (C) USD
14/07/2016
121,44 MIRABAUD CONVERT BDS GBL A (C) USD
13/07/2016
122,03 MIRABAUD CONVERT BDS GBL A (C) USD
12/07/2016
121,57 MIRABAUD CONVERT BDS GBL A (C) USD
11/07/2016
121,55 MIRABAUD CONVERT BDS GBL A (C) USD
10/07/2016
120,61 MIRABAUD CONVERT BDS GBL A (C) USD
09/07/2016
120,61 MIRABAUD CONVERT BDS GBL A (C) USD
08/07/2016
120,61 MIRABAUD CONVERT BDS GBL A (C) USD
07/07/2016
120,00 MIRABAUD CONVERT BDS GBL A (C) USD
06/07/2016
119,83 MIRABAUD CONVERT BDS GBL A (C) USD
05/07/2016
119,41 MIRABAUD CONVERT BDS GBL A (C) USD
04/07/2016
120,01 MIRABAUD CONVERT BDS GBL A (C) USD
03/07/2016
120,01 MIRABAUD CONVERT BDS GBL A (C) USD
02/07/2016
120,01 MIRABAUD CONVERT BDS GBL A (C) USD
01/07/2016
120,01 MIRABAUD CONVERT BDS GBL A (C) USD
30/06/2016
120,30 MIRABAUD CONVERT BDS GBL A (C) USD
29/06/2016
119,81 MIRABAUD CONVERT BDS GBL A (C) USD
28/06/2016
119,09 MIRABAUD CONVERT BDS GBL A (C) USD
27/06/2016
119,31 MIRABAUD CONVERT BDS GBL A (C) USD
26/06/2016
120,36 MIRABAUD CONVERT BDS GBL A (C) USD
25/06/2016
120,36 MIRABAUD CONVERT BDS GBL A (C) USD
24/06/2016
120,36 MIRABAUD CONVERT BDS GBL A (C) USD
23/06/2016
118,95 MIRABAUD CONVERT BDS GBL A (C) USD
22/06/2016
119,62 MIRABAUD CONVERT BDS GBL A (C) USD
21/06/2016
119,21 MIRABAUD CONVERT BDS GBL A (C) USD
20/06/2016
118,79 MIRABAUD CONVERT BDS GBL A (C) USD
19/06/2016
119,00 MIRABAUD CONVERT BDS GBL A (C) USD
18/06/2016
119,00 MIRABAUD CONVERT BDS GBL A (C) USD
17/06/2016
119,00 MIRABAUD CONVERT BDS GBL A (C) USD
16/06/2016
119,77 MIRABAUD CONVERT BDS GBL A (C) USD
15/06/2016
119,42 MIRABAUD CONVERT BDS GBL A (C) USD
14/06/2016
119,62 MIRABAUD CONVERT BDS GBL A (C) USD
13/06/2016
119,71 MIRABAUD CONVERT BDS GBL A (C) USD
12/06/2016
119,56 MIRABAUD CONVERT BDS GBL A (C) USD
11/06/2016
119,56 MIRABAUD CONVERT BDS GBL A (C) USD
10/06/2016
119,56 MIRABAUD CONVERT BDS GBL A (C) USD
09/06/2016
119,91 MIRABAUD CONVERT BDS GBL A (C) USD
08/06/2016
119,69 MIRABAUD CONVERT BDS GBL A (C) USD
07/06/2016
120,11 MIRABAUD CONVERT BDS GBL A (C) USD
06/06/2016
119,84 MIRABAUD CONVERT BDS GBL A (C) USD
05/06/2016
121,79 MIRABAUD CONVERT BDS GBL A (C) USD
04/06/2016
121,79 MIRABAUD CONVERT BDS GBL A (C) USD
03/06/2016
121,79 MIRABAUD CONVERT BDS GBL A (C) USD
02/06/2016
121,55 MIRABAUD CONVERT BDS GBL A (C) USD
01/06/2016
121,86 MIRABAUD CONVERT BDS GBL A (C) USD
31/05/2016
122,18 MIRABAUD CONVERT BDS GBL A (C) USD
30/05/2016
121,89 MIRABAUD CONVERT BDS GBL A (C) USD
29/05/2016
121,89 MIRABAUD CONVERT BDS GBL A (C) USD
28/05/2016
121,89 MIRABAUD CONVERT BDS GBL A (C) USD
27/05/2016
121,89 MIRABAUD CONVERT BDS GBL A (C) USD
26/05/2016
121,85 MIRABAUD CONVERT BDS GBL A (C) USD
25/05/2016
121,92 MIRABAUD CONVERT BDS GBL A (C) USD
24/05/2016
121,44 MIRABAUD CONVERT BDS GBL A (C) USD
23/05/2016
120,72 MIRABAUD CONVERT BDS GBL A (C) USD
22/05/2016
120,65 MIRABAUD CONVERT BDS GBL A (C) USD
21/05/2016
120,65 MIRABAUD CONVERT BDS GBL A (C) USD
20/05/2016
120,65 MIRABAUD CONVERT BDS GBL A (C) USD
19/05/2016
120,58 MIRABAUD CONVERT BDS GBL A (C) USD
18/05/2016
119,89 MIRABAUD CONVERT BDS GBL A (C) USD
17/05/2016
119,47 MIRABAUD CONVERT BDS GBL A (C) USD
16/05/2016
119,52 MIRABAUD CONVERT BDS GBL A (C) USD
15/05/2016
118,74 MIRABAUD CONVERT BDS GBL A (C) USD
14/05/2016
118,74 MIRABAUD CONVERT BDS GBL A (C) USD
13/05/2016
118,74 MIRABAUD CONVERT BDS GBL A (C) USD
12/05/2016
118,74 MIRABAUD CONVERT BDS GBL A (C) USD
11/05/2016
118,73 MIRABAUD CONVERT BDS GBL A (C) USD
10/05/2016
119,09 MIRABAUD CONVERT BDS GBL A (C) USD
09/05/2016
118,53 MIRABAUD CONVERT BDS GBL A (C) USD
08/05/2016
118,25 MIRABAUD CONVERT BDS GBL A (C) USD
07/05/2016
118,25 MIRABAUD CONVERT BDS GBL A (C) USD
06/05/2016
118,25 MIRABAUD CONVERT BDS GBL A (C) USD
05/05/2016
118,13 MIRABAUD CONVERT BDS GBL A (C) USD
04/05/2016
117,13 MIRABAUD CONVERT BDS GBL A (C) USD
03/05/2016
117,13 MIRABAUD CONVERT BDS GBL A (C) USD
02/05/2016
118,23 MIRABAUD CONVERT BDS GBL A (C) USD
01/05/2016
119,48 MIRABAUD CONVERT BDS GBL A (C) USD
30/04/2016
119,48 MIRABAUD CONVERT BDS GBL A (C) USD
29/04/2016
119,48 MIRABAUD CONVERT BDS GBL A (C) USD
28/04/2016
120,26 MIRABAUD CONVERT BDS GBL A (C) USD
27/04/2016
121,07 MIRABAUD CONVERT BDS GBL A (C) USD
26/04/2016
121,16 MIRABAUD CONVERT BDS GBL A (C) USD
25/04/2016
121,14 MIRABAUD CONVERT BDS GBL A (C) USD
24/04/2016
121,29 MIRABAUD CONVERT BDS GBL A (C) USD
23/04/2016
121,29 MIRABAUD CONVERT BDS GBL A (C) USD
22/04/2016
121,29 MIRABAUD CONVERT BDS GBL A (C) USD
21/04/2016
120,50 MIRABAUD CONVERT BDS GBL A (C) USD
20/04/2016
120,04 MIRABAUD CONVERT BDS GBL A (C) USD
19/04/2016
120,29 MIRABAUD CONVERT BDS GBL A (C) USD
18/04/2016
120,41 MIRABAUD CONVERT BDS GBL A (C) USD
17/04/2016
120,65 MIRABAUD CONVERT BDS GBL A (C) USD
16/04/2016
120,65 MIRABAUD CONVERT BDS GBL A (C) USD
15/04/2016
120,65 MIRABAUD CONVERT BDS GBL A (C) USD
14/04/2016
121,07 MIRABAUD CONVERT BDS GBL A (C) USD
13/04/2016
120,39 MIRABAUD CONVERT BDS GBL A (C) USD
12/04/2016
118,65 MIRABAUD CONVERT BDS GBL A (C) USD
11/04/2016
118,73 MIRABAUD CONVERT BDS GBL A (C) USD
10/04/2016
118,70 MIRABAUD CONVERT BDS GBL A (C) USD
09/04/2016
118,70 MIRABAUD CONVERT BDS GBL A (C) USD
08/04/2016
118,70 MIRABAUD CONVERT BDS GBL A (C) USD
07/04/2016
118,37 MIRABAUD CONVERT BDS GBL A (C) USD
06/04/2016
118,90 MIRABAUD CONVERT BDS GBL A (C) USD
05/04/2016
118,33 MIRABAUD CONVERT BDS GBL A (C) USD
04/04/2016
118,62 MIRABAUD CONVERT BDS GBL A (C) USD
03/04/2016
118,22 MIRABAUD CONVERT BDS GBL A (C) USD
02/04/2016
118,22 MIRABAUD CONVERT BDS GBL A (C) USD
01/04/2016
118,22 MIRABAUD CONVERT BDS GBL A (C) USD
31/03/2016
118,90 MIRABAUD CONVERT BDS GBL A (C) USD
30/03/2016
119,63 MIRABAUD CONVERT BDS GBL A (C) USD
29/03/2016
120,62 MIRABAUD CONVERT BDS GBL A (C) USD
28/03/2016
120,97 MIRABAUD CONVERT BDS GBL A (C) USD
27/03/2016
120,90 MIRABAUD CONVERT BDS GBL A (C) USD
26/03/2016
120,90 MIRABAUD CONVERT BDS GBL A (C) USD
25/03/2016
120,90 MIRABAUD CONVERT BDS GBL A (C) USD
24/03/2016
120,90 MIRABAUD CONVERT BDS GBL A (C) USD
23/03/2016
120,90 MIRABAUD CONVERT BDS GBL A (C) USD
22/03/2016
120,80 MIRABAUD CONVERT BDS GBL A (C) USD
21/03/2016
120,15 MIRABAUD CONVERT BDS GBL A (C) USD
20/03/2016
120,06 MIRABAUD CONVERT BDS GBL A (C) USD
19/03/2016
120,06 MIRABAUD CONVERT BDS GBL A (C) USD
18/03/2016
120,06 MIRABAUD CONVERT BDS GBL A (C) USD
17/03/2016
119,40 MIRABAUD CONVERT BDS GBL A (C) USD
16/03/2016
121,96 MIRABAUD CONVERT BDS GBL A (C) USD
15/03/2016
121,37 MIRABAUD CONVERT BDS GBL A (C) USD
14/03/2016
121,35 MIRABAUD CONVERT BDS GBL A (C) USD
13/03/2016
121,42 MIRABAUD CONVERT BDS GBL A (C) USD
12/03/2016
121,42 MIRABAUD CONVERT BDS GBL A (C) USD
11/03/2016
121,42 MIRABAUD CONVERT BDS GBL A (C) USD
10/03/2016
123,29 MIRABAUD CONVERT BDS GBL A (C) USD
09/03/2016
121,82 MIRABAUD CONVERT BDS GBL A (C) USD
08/03/2016
121,27 MIRABAUD CONVERT BDS GBL A (C) USD
07/03/2016
122,41 MIRABAUD CONVERT BDS GBL A (C) USD
06/03/2016
122,09 MIRABAUD CONVERT BDS GBL A (C) USD
05/03/2016
122,09 MIRABAUD CONVERT BDS GBL A (C) USD
04/03/2016
122,09 MIRABAUD CONVERT BDS GBL A (C) USD
03/03/2016
122,44 MIRABAUD CONVERT BDS GBL A (C) USD
02/03/2016
122,60 MIRABAUD CONVERT BDS GBL A (C) USD
01/03/2016
122,07 MIRABAUD CONVERT BDS GBL A (C) USD
29/02/2016
120,87 MIRABAUD CONVERT BDS GBL A (C) USD
28/02/2016
119,67 MIRABAUD CONVERT BDS GBL A (C) USD
27/02/2016
119,67 MIRABAUD CONVERT BDS GBL A (C) USD
26/02/2016
119,67 MIRABAUD CONVERT BDS GBL A (C) USD
25/02/2016
118,96 MIRABAUD CONVERT BDS GBL A (C) USD
24/02/2016
118,96 MIRABAUD CONVERT BDS GBL A (C) USD
23/02/2016
119,05 MIRABAUD CONVERT BDS GBL A (C) USD
22/02/2016
119,14 MIRABAUD CONVERT BDS GBL A (C) USD
21/02/2016
117,56 MIRABAUD CONVERT BDS GBL A (C) USD
20/02/2016
117,56 MIRABAUD CONVERT BDS GBL A (C) USD
19/02/2016
117,56 MIRABAUD CONVERT BDS GBL A (C) USD
18/02/2016
117,91 MIRABAUD CONVERT BDS GBL A (C) USD
17/02/2016
117,23 MIRABAUD CONVERT BDS GBL A (C) USD
16/02/2016
115,78 MIRABAUD CONVERT BDS GBL A (C) USD
15/02/2016
113,65 MIRABAUD CONVERT BDS GBL A (C) USD
14/02/2016
113,65 MIRABAUD CONVERT BDS GBL A (C) USD
13/02/2016
113,65 MIRABAUD CONVERT BDS GBL A (C) USD
12/02/2016
113,65 MIRABAUD CONVERT BDS GBL A (C) USD
11/02/2016
112,39 MIRABAUD CONVERT BDS GBL A (C) USD
10/02/2016
114,00 MIRABAUD CONVERT BDS GBL A (C) USD
09/02/2016
114,23 MIRABAUD CONVERT BDS GBL A (C) USD
08/02/2016
116,45 MIRABAUD CONVERT BDS GBL A (C) USD
07/02/2016
116,70 MIRABAUD CONVERT BDS GBL A (C) USD
06/02/2016
116,70 MIRABAUD CONVERT BDS GBL A (C) USD
05/02/2016
116,70 MIRABAUD CONVERT BDS GBL A (C) USD
04/02/2016
117,59 MIRABAUD CONVERT BDS GBL A (C) USD
03/02/2016
120,17 MIRABAUD CONVERT BDS GBL A (C) USD
02/02/2016
120,83 MIRABAUD CONVERT BDS GBL A (C) USD
01/02/2016
122,27 MIRABAUD CONVERT BDS GBL A (C) USD
31/01/2016
121,88 MIRABAUD CONVERT BDS GBL A (C) USD
30/01/2016
121,88 MIRABAUD CONVERT BDS GBL A (C) USD
29/01/2016
121,88 MIRABAUD CONVERT BDS GBL A (C) USD
28/01/2016
121,29 MIRABAUD CONVERT BDS GBL A (C) USD
27/01/2016
121,67 MIRABAUD CONVERT BDS GBL A (C) USD
26/01/2016
122,41 MIRABAUD CONVERT BDS GBL A (C) USD
25/01/2016
122,49 MIRABAUD CONVERT BDS GBL A (C) USD
24/01/2016
122,89 MIRABAUD CONVERT BDS GBL A (C) USD
23/01/2016
122,89 MIRABAUD CONVERT BDS GBL A (C) USD
22/01/2016
122,89 MIRABAUD CONVERT BDS GBL A (C) USD
21/01/2016
121,01 MIRABAUD CONVERT BDS GBL A (C) USD
20/01/2016
120,14 MIRABAUD CONVERT BDS GBL A (C) USD
19/01/2016
122,11 MIRABAUD CONVERT BDS GBL A (C) USD
18/01/2016
121,96 MIRABAUD CONVERT BDS GBL A (C) USD
17/01/2016
121,96 MIRABAUD CONVERT BDS GBL A (C) USD
16/01/2016
121,96 MIRABAUD CONVERT BDS GBL A (C) USD
15/01/2016
121,96 MIRABAUD CONVERT BDS GBL A (C) USD
14/01/2016
123,54 MIRABAUD CONVERT BDS GBL A (C) USD
13/01/2016
124,88 MIRABAUD CONVERT BDS GBL A (C) USD
12/01/2016
125,16 MIRABAUD CONVERT BDS GBL A (C) USD
11/01/2016
124,38 MIRABAUD CONVERT BDS GBL A (C) USD
10/01/2016
125,10 MIRABAUD CONVERT BDS GBL A (C) USD
09/01/2016
125,10 MIRABAUD CONVERT BDS GBL A (C) USD
08/01/2016
125,10 MIRABAUD CONVERT BDS GBL A (C) USD
07/01/2016
125,68 MIRABAUD CONVERT BDS GBL A (C) USD
06/01/2016
128,38 MIRABAUD CONVERT BDS GBL A (C) USD
05/01/2016
129,17 MIRABAUD CONVERT BDS GBL A (C) USD
04/01/2016
127,62 MIRABAUD CONVERT BDS GBL A (C) USD
03/01/2016
128,86 MIRABAUD CONVERT BDS GBL A (C) USD
02/01/2016
128,86 MIRABAUD CONVERT BDS GBL A (C) USD
01/01/2016
128,86 MIRABAUD CONVERT BDS GBL A (C) USD
31/12/2015
128,86 MIRABAUD CONVERT BDS GBL A (C) USD
30/12/2015
128,73 MIRABAUD CONVERT BDS GBL A (C) USD
29/12/2015
128,65 MIRABAUD CONVERT BDS GBL A (C) USD
28/12/2015
127,99 MIRABAUD CONVERT BDS GBL A (C) USD
27/12/2015
127,41 MIRABAUD CONVERT BDS GBL A (C) USD
26/12/2015
127,41 MIRABAUD CONVERT BDS GBL A (C) USD
25/12/2015
127,41 MIRABAUD CONVERT BDS GBL A (C) USD
24/12/2015
127,41 MIRABAUD CONVERT BDS GBL A (C) USD
23/12/2015
127,41 MIRABAUD CONVERT BDS GBL A (C) USD
22/12/2015
127,41 MIRABAUD CONVERT BDS GBL A (C) USD
21/12/2015
128,24 MIRABAUD CONVERT BDS GBL A (C) USD
20/12/2015
128,76 MIRABAUD CONVERT BDS GBL A (C) USD
19/12/2015
128,76 MIRABAUD CONVERT BDS GBL A (C) USD
18/12/2015
128,76 MIRABAUD CONVERT BDS GBL A (C) USD
17/12/2015
129,48 MIRABAUD CONVERT BDS GBL A (C) USD
16/12/2015
128,26 MIRABAUD CONVERT BDS GBL A (C) USD
15/12/2015
126,99 MIRABAUD CONVERT BDS GBL A (C) USD
14/12/2015
126,31 MIRABAUD CONVERT BDS GBL A (C) USD
13/12/2015
127,54 MIRABAUD CONVERT BDS GBL A (C) USD
12/12/2015
127,54 MIRABAUD CONVERT BDS GBL A (C) USD
11/12/2015
127,54 MIRABAUD CONVERT BDS GBL A (C) USD
10/12/2015
128,56 MIRABAUD CONVERT BDS GBL A (C) USD
09/12/2015
128,54 MIRABAUD CONVERT BDS GBL A (C) USD
08/12/2015
129,83 MIRABAUD CONVERT BDS GBL A (C) USD
07/12/2015
131,38 MIRABAUD CONVERT BDS GBL A (C) USD
06/12/2015
130,51 MIRABAUD CONVERT BDS GBL A (C) USD
05/12/2015
130,51 MIRABAUD CONVERT BDS GBL A (C) USD
04/12/2015
130,51 MIRABAUD CONVERT BDS GBL A (C) USD
03/12/2015
133,24 MIRABAUD CONVERT BDS GBL A (C) USD
02/12/2015
134,91 MIRABAUD CONVERT BDS GBL A (C) USD
01/12/2015
135,44 MIRABAUD CONVERT BDS GBL A (C) USD
30/11/2015
135,62 MIRABAUD CONVERT BDS GBL A (C) USD
29/11/2015
135,46 MIRABAUD CONVERT BDS GBL A (C) USD
28/11/2015
135,46 MIRABAUD CONVERT BDS GBL A (C) USD
27/11/2015
135,46 MIRABAUD CONVERT BDS GBL A (C) USD
26/11/2015
135,35 MIRABAUD CONVERT BDS GBL A (C) USD
25/11/2015
135,35 MIRABAUD CONVERT BDS GBL A (C) USD
24/11/2015
134,31 MIRABAUD CONVERT BDS GBL A (C) USD
23/11/2015
134,76 MIRABAUD CONVERT BDS GBL A (C) USD
22/11/2015
134,18 MIRABAUD CONVERT BDS GBL A (C) USD
21/11/2015
134,18 MIRABAUD CONVERT BDS GBL A (C) USD
20/11/2015
134,18 MIRABAUD CONVERT BDS GBL A (C) USD
19/11/2015
134,19 MIRABAUD CONVERT BDS GBL A (C) USD
18/11/2015
134,32 MIRABAUD CONVERT BDS GBL A (C) USD
17/11/2015
134,31 MIRABAUD CONVERT BDS GBL A (C) USD
16/11/2015
133,13 MIRABAUD CONVERT BDS GBL A (C) USD
15/11/2015
132,25 MIRABAUD CONVERT BDS GBL A (C) USD
14/11/2015
132,25 MIRABAUD CONVERT BDS GBL A (C) USD
13/11/2015
132,25 MIRABAUD CONVERT BDS GBL A (C) USD
12/11/2015
133,22 MIRABAUD CONVERT BDS GBL A (C) USD
11/11/2015
134,30 MIRABAUD CONVERT BDS GBL A (C) USD
10/11/2015
134,30 MIRABAUD CONVERT BDS GBL A (C) USD
09/11/2015
133,46 MIRABAUD CONVERT BDS GBL A (C) USD
08/11/2015
132,76 MIRABAUD CONVERT BDS GBL A (C) USD
07/11/2015
132,76 MIRABAUD CONVERT BDS GBL A (C) USD
06/11/2015
132,76 MIRABAUD CONVERT BDS GBL A (C) USD
05/11/2015
132,11 MIRABAUD CONVERT BDS GBL A (C) USD
04/11/2015
131,11 MIRABAUD CONVERT BDS GBL A (C) USD
03/11/2015
130,65 MIRABAUD CONVERT BDS GBL A (C) USD
02/11/2015
129,78 MIRABAUD CONVERT BDS GBL A (C) USD
01/11/2015
129,65 MIRABAUD CONVERT BDS GBL A (C) USD
31/10/2015
129,65 MIRABAUD CONVERT BDS GBL A (C) USD
30/10/2015
129,65 MIRABAUD CONVERT BDS GBL A (C) USD
29/10/2015
130,33 MIRABAUD CONVERT BDS GBL A (C) USD
28/10/2015
129,10 MIRABAUD CONVERT BDS GBL A (C) USD
27/10/2015
128,86 MIRABAUD CONVERT BDS GBL A (C) USD
26/10/2015
129,94 MIRABAUD CONVERT BDS GBL A (C) USD
25/10/2015
129,01 MIRABAUD CONVERT BDS GBL A (C) USD
24/10/2015
129,01 MIRABAUD CONVERT BDS GBL A (C) USD
23/10/2015
129,01 MIRABAUD CONVERT BDS GBL A (C) USD
22/10/2015
125,78 MIRABAUD CONVERT BDS GBL A (C) USD
21/10/2015
124,33 MIRABAUD CONVERT BDS GBL A (C) USD
20/10/2015
124,14 MIRABAUD CONVERT BDS GBL A (C) USD
19/10/2015
124,61 MIRABAUD CONVERT BDS GBL A (C) USD
18/10/2015
124,15 MIRABAUD CONVERT BDS GBL A (C) USD
17/10/2015
124,15 MIRABAUD CONVERT BDS GBL A (C) USD
16/10/2015
124,15 MIRABAUD CONVERT BDS GBL A (C) USD
15/10/2015
123,19 MIRABAUD CONVERT BDS GBL A (C) USD
14/10/2015
122,97 MIRABAUD CONVERT BDS GBL A (C) USD
13/10/2015
123,35 MIRABAUD CONVERT BDS GBL A (C) USD
12/10/2015
123,87 MIRABAUD CONVERT BDS GBL A (C) USD
11/10/2015
123,87 MIRABAUD CONVERT BDS GBL A (C) USD
10/10/2015
123,87 MIRABAUD CONVERT BDS GBL A (C) USD
09/10/2015
123,87 MIRABAUD CONVERT BDS GBL A (C) USD
08/10/2015
124,91 MIRABAUD CONVERT BDS GBL A (C) USD
07/10/2015
124,40 MIRABAUD CONVERT BDS GBL A (C) USD
06/10/2015
124,40 MIRABAUD CONVERT BDS GBL A (C) USD
05/10/2015
124,12 MIRABAUD CONVERT BDS GBL A (C) USD
04/10/2015
123,92 MIRABAUD CONVERT BDS GBL A (C) USD
03/10/2015
123,92 MIRABAUD CONVERT BDS GBL A (C) USD
02/10/2015
123,92 MIRABAUD CONVERT BDS GBL A (C) USD
01/10/2015
123,48 MIRABAUD CONVERT BDS GBL A (C) USD
30/09/2015
123,09 MIRABAUD CONVERT BDS GBL A (C) USD
29/09/2015
122,21 MIRABAUD CONVERT BDS GBL A (C) USD
28/09/2015
122,75 MIRABAUD CONVERT BDS GBL A (C) USD
27/09/2015
124,00 MIRABAUD CONVERT BDS GBL A (C) USD
26/09/2015
124,00 MIRABAUD CONVERT BDS GBL A (C) USD
25/09/2015
124,00 MIRABAUD CONVERT BDS GBL A (C) USD
24/09/2015
122,53 MIRABAUD CONVERT BDS GBL A (C) USD
23/09/2015
124,07 MIRABAUD CONVERT BDS GBL A (C) USD
22/09/2015
124,28 MIRABAUD CONVERT BDS GBL A (C) USD
21/09/2015
124,06 MIRABAUD CONVERT BDS GBL A (C) USD
20/09/2015
122,23 MIRABAUD CONVERT BDS GBL A (C) USD
19/09/2015
122,23 MIRABAUD CONVERT BDS GBL A (C) USD
18/09/2015
122,23 MIRABAUD CONVERT BDS GBL A (C) USD
17/09/2015
123,89 MIRABAUD CONVERT BDS GBL A (C) USD
16/09/2015
124,66 MIRABAUD CONVERT BDS GBL A (C) USD
15/09/2015
123,17 MIRABAUD CONVERT BDS GBL A (C) USD
14/09/2015
123,08 MIRABAUD CONVERT BDS GBL A (C) USD
13/09/2015
123,56 MIRABAUD CONVERT BDS GBL A (C) USD
12/09/2015
123,56 MIRABAUD CONVERT BDS GBL A (C) USD
11/09/2015
123,56 MIRABAUD CONVERT BDS GBL A (C) USD
10/09/2015
124,35 MIRABAUD CONVERT BDS GBL A (C) USD
09/09/2015
124,98 MIRABAUD CONVERT BDS GBL A (C) USD
08/09/2015
124,55 MIRABAUD CONVERT BDS GBL A (C) USD
07/09/2015
123,98 MIRABAUD CONVERT BDS GBL A (C) USD
06/09/2015
123,98 MIRABAUD CONVERT BDS GBL A (C) USD
05/09/2015
123,98 MIRABAUD CONVERT BDS GBL A (C) USD
04/09/2015
123,98 MIRABAUD CONVERT BDS GBL A (C) USD
03/09/2015
123,56 MIRABAUD CONVERT BDS GBL A (C) USD
02/09/2015
122,73 MIRABAUD CONVERT BDS GBL A (C) USD
01/09/2015
122,60 MIRABAUD CONVERT BDS GBL A (C) USD
31/08/2015
123,89 MIRABAUD CONVERT BDS GBL A (C) USD
30/08/2015
123,34 MIRABAUD CONVERT BDS GBL A (C) USD
29/08/2015
123,34 MIRABAUD CONVERT BDS GBL A (C) USD
28/08/2015
123,34 MIRABAUD CONVERT BDS GBL A (C) USD
27/08/2015
122,85 MIRABAUD CONVERT BDS GBL A (C) USD
26/08/2015
120,52 MIRABAUD CONVERT BDS GBL A (C) USD
25/08/2015
118,95 MIRABAUD CONVERT BDS GBL A (C) USD
24/08/2015
120,59 MIRABAUD CONVERT BDS GBL A (C) USD
23/08/2015
122,38 MIRABAUD CONVERT BDS GBL A (C) USD
22/08/2015
122,38 MIRABAUD CONVERT BDS GBL A (C) USD
21/08/2015
122,38 MIRABAUD CONVERT BDS GBL A (C) USD
20/08/2015
124,55 MIRABAUD CONVERT BDS GBL A (C) USD
19/08/2015
127,27 MIRABAUD CONVERT BDS GBL A (C) USD
18/08/2015
127,78 MIRABAUD CONVERT BDS GBL A (C) USD
17/08/2015
127,47 MIRABAUD CONVERT BDS GBL A (C) USD
16/08/2015
126,61 MIRABAUD CONVERT BDS GBL A (C) USD
15/08/2015
126,61 MIRABAUD CONVERT BDS GBL A (C) USD
14/08/2015
126,61 MIRABAUD CONVERT BDS GBL A (C) USD
13/08/2015
127,20 MIRABAUD CONVERT BDS GBL A (C) USD
12/08/2015
126,66 MIRABAUD CONVERT BDS GBL A (C) USD
11/08/2015
128,32 MIRABAUD CONVERT BDS GBL A (C) USD
10/08/2015
130,12 MIRABAUD CONVERT BDS GBL A (C) USD
09/08/2015
129,74 MIRABAUD CONVERT BDS GBL A (C) USD
08/08/2015
129,74 MIRABAUD CONVERT BDS GBL A (C) USD
07/08/2015
129,74 MIRABAUD CONVERT BDS GBL A (C) USD
06/08/2015
130,51 MIRABAUD CONVERT BDS GBL A (C) USD
05/08/2015
130,73 MIRABAUD CONVERT BDS GBL A (C) USD
04/08/2015
129,13 MIRABAUD CONVERT BDS GBL A (C) USD
03/08/2015
129,32 MIRABAUD CONVERT BDS GBL A (C) USD
02/08/2015
129,04 MIRABAUD CONVERT BDS GBL A (C) USD
01/08/2015
129,04 MIRABAUD CONVERT BDS GBL A (C) USD
31/07/2015
129,04 MIRABAUD CONVERT BDS GBL A (C) USD
30/07/2015
128,96 MIRABAUD CONVERT BDS GBL A (C) USD
29/07/2015
128,10 MIRABAUD CONVERT BDS GBL A (C) USD
28/07/2015
127,39 MIRABAUD CONVERT BDS GBL A (C) USD
27/07/2015
126,49 MIRABAUD CONVERT BDS GBL A (C) USD
26/07/2015
128,72 MIRABAUD CONVERT BDS GBL A (C) USD
25/07/2015
128,72 MIRABAUD CONVERT BDS GBL A (C) USD
24/07/2015
128,72 MIRABAUD CONVERT BDS GBL A (C) USD
23/07/2015
128,53 MIRABAUD CONVERT BDS GBL A (C) USD
22/07/2015
129,82 MIRABAUD CONVERT BDS GBL A (C) USD
21/07/2015
130,44 MIRABAUD CONVERT BDS GBL A (C) USD
20/07/2015
130,55 MIRABAUD CONVERT BDS GBL A (C) USD
19/07/2015
130,11 MIRABAUD CONVERT BDS GBL A (C) USD
18/07/2015
130,11 MIRABAUD CONVERT BDS GBL A (C) USD
17/07/2015
130,11 MIRABAUD CONVERT BDS GBL A (C) USD
16/07/2015
130,14 MIRABAUD CONVERT BDS GBL A (C) USD
15/07/2015
127,97 MIRABAUD CONVERT BDS GBL A (C) USD
14/07/2015
127,64 MIRABAUD CONVERT BDS GBL A (C) USD
13/07/2015
127,14 MIRABAUD CONVERT BDS GBL A (C) USD
12/07/2015
125,00 MIRABAUD CONVERT BDS GBL A (C) USD
11/07/2015
125,00 MIRABAUD CONVERT BDS GBL A (C) USD
10/07/2015
125,00 MIRABAUD CONVERT BDS GBL A (C) USD
09/07/2015
125,46 MIRABAUD CONVERT BDS GBL A (C) USD
08/07/2015
125,21 MIRABAUD CONVERT BDS GBL A (C) USD
07/07/2015
125,97 MIRABAUD CONVERT BDS GBL A (C) USD
06/07/2015
126,44 MIRABAUD CONVERT BDS GBL A (C) USD
05/07/2015
126,85 MIRABAUD CONVERT BDS GBL A (C) USD
04/07/2015
126,85 MIRABAUD CONVERT BDS GBL A (C) USD
03/07/2015
126,85 MIRABAUD CONVERT BDS GBL A (C) USD
02/07/2015
126,85 MIRABAUD CONVERT BDS GBL A (C) USD
01/07/2015
126,60 MIRABAUD CONVERT BDS GBL A (C) USD
30/06/2015
125,30 MIRABAUD CONVERT BDS GBL A (C) USD
29/06/2015
125,93 MIRABAUD CONVERT BDS GBL A (C) USD
28/06/2015
126,57 MIRABAUD CONVERT BDS GBL A (C) USD
27/06/2015
126,57 MIRABAUD CONVERT BDS GBL A (C) USD
26/06/2015
126,57 MIRABAUD CONVERT BDS GBL A (C) USD
25/06/2015
126,56 MIRABAUD CONVERT BDS GBL A (C) USD
24/06/2015
126,88 MIRABAUD CONVERT BDS GBL A (C) USD
23/06/2015
127,14 MIRABAUD CONVERT BDS GBL A (C) USD
22/06/2015
125,21 MIRABAUD CONVERT BDS GBL A (C) USD
21/06/2015
125,21 MIRABAUD CONVERT BDS GBL A (C) USD
20/06/2015
125,21 MIRABAUD CONVERT BDS GBL A (C) USD
19/06/2015
125,21 MIRABAUD CONVERT BDS GBL A (C) USD
18/06/2015
123,86 MIRABAUD CONVERT BDS GBL A (C) USD
17/06/2015
124,92 MIRABAUD CONVERT BDS GBL A (C) USD
16/06/2015
125,71 MIRABAUD CONVERT BDS GBL A (C) USD
15/06/2015
125,65 MIRABAUD CONVERT BDS GBL A (C) USD
14/06/2015
126,25 MIRABAUD CONVERT BDS GBL A (C) USD
13/06/2015
126,25 MIRABAUD CONVERT BDS GBL A (C) USD
12/06/2015
126,25 MIRABAUD CONVERT BDS GBL A (C) USD
11/06/2015
126,56 MIRABAUD CONVERT BDS GBL A (C) USD
10/06/2015
125,72 MIRABAUD CONVERT BDS GBL A (C) USD
09/06/2015
125,70 MIRABAUD CONVERT BDS GBL A (C) USD
08/06/2015
127,06 MIRABAUD CONVERT BDS GBL A (C) USD
07/06/2015
126,92 MIRABAUD CONVERT BDS GBL A (C) USD
06/06/2015
126,92 MIRABAUD CONVERT BDS GBL A (C) USD
05/06/2015
126,92 MIRABAUD CONVERT BDS GBL A (C) USD
04/06/2015
126,03 MIRABAUD CONVERT BDS GBL A (C) USD
03/06/2015
128,34 MIRABAUD CONVERT BDS GBL A (C) USD
02/06/2015
129,62 MIRABAUD CONVERT BDS GBL A (C) USD
01/06/2015
130,96 MIRABAUD CONVERT BDS GBL A (C) USD
31/05/2015
130,50 MIRABAUD CONVERT BDS GBL A (C) USD
30/05/2015
130,50 MIRABAUD CONVERT BDS GBL A (C) USD
29/05/2015
130,50 MIRABAUD CONVERT BDS GBL A (C) USD
28/05/2015
131,86 MIRABAUD CONVERT BDS GBL A (C) USD
27/05/2015
132,31 MIRABAUD CONVERT BDS GBL A (C) USD
26/05/2015
131,04 MIRABAUD CONVERT BDS GBL A (C) USD
25/05/2015
129,21 MIRABAUD CONVERT BDS GBL A (C) USD
24/05/2015
129,21 MIRABAUD CONVERT BDS GBL A (C) USD
23/05/2015
129,21 MIRABAUD CONVERT BDS GBL A (C) USD
22/05/2015
129,21 MIRABAUD CONVERT BDS GBL A (C) USD
21/05/2015
129,21 MIRABAUD CONVERT BDS GBL A (C) USD
20/05/2015
129,22 MIRABAUD CONVERT BDS GBL A (C) USD
19/05/2015
128,65 MIRABAUD CONVERT BDS GBL A (C) USD
18/05/2015
126,13 MIRABAUD CONVERT BDS GBL A (C) USD
17/05/2015
126,54 MIRABAUD CONVERT BDS GBL A (C) USD
16/05/2015
126,54 MIRABAUD CONVERT BDS GBL A (C) USD
15/05/2015
126,54 MIRABAUD CONVERT BDS GBL A (C) USD
14/05/2015
125,62 MIRABAUD CONVERT BDS GBL A (C) USD
13/05/2015
127,24 MIRABAUD CONVERT BDS GBL A (C) USD
12/05/2015
127,24 MIRABAUD CONVERT BDS GBL A (C) USD
11/05/2015
128,66 MIRABAUD CONVERT BDS GBL A (C) USD
10/05/2015
127,74 MIRABAUD CONVERT BDS GBL A (C) USD
09/05/2015
127,74 MIRABAUD CONVERT BDS GBL A (C) USD
08/05/2015
127,74 MIRABAUD CONVERT BDS GBL A (C) USD
07/05/2015
126,22 MIRABAUD CONVERT BDS GBL A (C) USD
06/05/2015
127,27 MIRABAUD CONVERT BDS GBL A (C) USD
05/05/2015
128,61 MIRABAUD CONVERT BDS GBL A (C) USD
04/05/2015
128,89 MIRABAUD CONVERT BDS GBL A (C) USD
03/05/2015
127,98 MIRABAUD CONVERT BDS GBL A (C) USD
02/05/2015
127,98 MIRABAUD CONVERT BDS GBL A (C) USD
01/05/2015
127,98 MIRABAUD CONVERT BDS GBL A (C) USD
30/04/2015
127,99 MIRABAUD CONVERT BDS GBL A (C) USD
29/04/2015
130,92 MIRABAUD CONVERT BDS GBL A (C) USD
28/04/2015
132,29 MIRABAUD CONVERT BDS GBL A (C) USD
27/04/2015
133,63 MIRABAUD CONVERT BDS GBL A (C) USD
26/04/2015
133,24 MIRABAUD CONVERT BDS GBL A (C) USD
25/04/2015
133,24 MIRABAUD CONVERT BDS GBL A (C) USD
24/04/2015
133,24 MIRABAUD CONVERT BDS GBL A (C) USD
23/04/2015
133,90 MIRABAUD CONVERT BDS GBL A (C) USD
22/04/2015
134,40 MIRABAUD CONVERT BDS GBL A (C) USD
21/04/2015
134,65 MIRABAUD CONVERT BDS GBL A (C) USD
20/04/2015
134,19 MIRABAUD CONVERT BDS GBL A (C) USD
19/04/2015
132,89 MIRABAUD CONVERT BDS GBL A (C) USD
18/04/2015
132,89 MIRABAUD CONVERT BDS GBL A (C) USD
17/04/2015
132,89 MIRABAUD CONVERT BDS GBL A (C) USD
16/04/2015
134,76 MIRABAUD CONVERT BDS GBL A (C) USD
15/04/2015
136,61 MIRABAUD CONVERT BDS GBL A (C) USD
14/04/2015
137,14 MIRABAUD CONVERT BDS GBL A (C) USD
13/04/2015
136,61 MIRABAUD CONVERT BDS GBL A (C) USD
12/04/2015
136,15 MIRABAUD CONVERT BDS GBL A (C) USD
11/04/2015
136,15 MIRABAUD CONVERT BDS GBL A (C) USD
10/04/2015
136,15 MIRABAUD CONVERT BDS GBL A (C) USD
09/04/2015
133,31 MIRABAUD CONVERT BDS GBL A (C) USD
08/04/2015
132,01 MIRABAUD CONVERT BDS GBL A (C) USD
07/04/2015
131,82 MIRABAUD CONVERT BDS GBL A (C) USD
06/04/2015
131,72 MIRABAUD CONVERT BDS GBL A (C) USD
05/04/2015
132,05 MIRABAUD CONVERT BDS GBL A (C) USD
04/04/2015
132,05 MIRABAUD CONVERT BDS GBL A (C) USD
03/04/2015
132,05 MIRABAUD CONVERT BDS GBL A (C) USD
02/04/2015
132,05 MIRABAUD CONVERT BDS GBL A (C) USD
01/04/2015
132,05 MIRABAUD CONVERT BDS GBL A (C) USD
31/03/2015
132,26 MIRABAUD CONVERT BDS GBL A (C) USD
30/03/2015
131,32 MIRABAUD CONVERT BDS GBL A (C) USD
29/03/2015
130,77 MIRABAUD CONVERT BDS GBL A (C) USD
28/03/2015
130,77 MIRABAUD CONVERT BDS GBL A (C) USD
27/03/2015
130,77 MIRABAUD CONVERT BDS GBL A (C) USD
26/03/2015
129,13 MIRABAUD CONVERT BDS GBL A (C) USD
25/03/2015
129,50 MIRABAUD CONVERT BDS GBL A (C) USD
24/03/2015
130,51 MIRABAUD CONVERT BDS GBL A (C) USD
23/03/2015
131,05 MIRABAUD CONVERT BDS GBL A (C) USD
22/03/2015
132,70 MIRABAUD CONVERT BDS GBL A (C) USD
21/03/2015
132,70 MIRABAUD CONVERT BDS GBL A (C) USD
20/03/2015
132,70 MIRABAUD CONVERT BDS GBL A (C) USD
19/03/2015
133,39 MIRABAUD CONVERT BDS GBL A (C) USD
18/03/2015
134,27 MIRABAUD CONVERT BDS GBL A (C) USD
17/03/2015
133,63 MIRABAUD CONVERT BDS GBL A (C) USD
16/03/2015
134,94 MIRABAUD CONVERT BDS GBL A (C) USD
15/03/2015
134,43 MIRABAUD CONVERT BDS GBL A (C) USD
14/03/2015
134,43 MIRABAUD CONVERT BDS GBL A (C) USD
13/03/2015
134,43 MIRABAUD CONVERT BDS GBL A (C) USD
12/03/2015
133,96 MIRABAUD CONVERT BDS GBL A (C) USD
11/03/2015
134,22 MIRABAUD CONVERT BDS GBL A (C) USD
10/03/2015
131,73 MIRABAUD CONVERT BDS GBL A (C) USD
09/03/2015
130,61 MIRABAUD CONVERT BDS GBL A (C) USD
08/03/2015
129,17 MIRABAUD CONVERT BDS GBL A (C) USD
07/03/2015
129,17 MIRABAUD CONVERT BDS GBL A (C) USD
06/03/2015
129,17 MIRABAUD CONVERT BDS GBL A (C) USD
05/03/2015
127,90 MIRABAUD CONVERT BDS GBL A (C) USD
04/03/2015
127,14 MIRABAUD CONVERT BDS GBL A (C) USD
03/03/2015
126,61 MIRABAUD CONVERT BDS GBL A (C) USD
02/03/2015
126,31 MIRABAUD CONVERT BDS GBL A (C) USD
01/03/2015
126,21 MIRABAUD CONVERT BDS GBL A (C) USD
28/02/2015
126,21 MIRABAUD CONVERT BDS GBL A (C) USD
27/02/2015
126,21 MIRABAUD CONVERT BDS GBL A (C) USD
26/02/2015
125,27 MIRABAUD CONVERT BDS GBL A (C) USD
25/02/2015
124,84 MIRABAUD CONVERT BDS GBL A (C) USD
24/02/2015
124,88 MIRABAUD CONVERT BDS GBL A (C) USD
23/02/2015
125,05 MIRABAUD CONVERT BDS GBL A (C) USD
22/02/2015
125,15 MIRABAUD CONVERT BDS GBL A (C) USD
21/02/2015
125,15 MIRABAUD CONVERT BDS GBL A (C) USD
20/02/2015
125,15 MIRABAUD CONVERT BDS GBL A (C) USD
19/02/2015
123,98 MIRABAUD CONVERT BDS GBL A (C) USD
18/02/2015
123,83 MIRABAUD CONVERT BDS GBL A (C) USD
17/02/2015
123,26 MIRABAUD CONVERT BDS GBL A (C) USD
16/02/2015
123,40 MIRABAUD CONVERT BDS GBL A (C) USD
15/02/2015
123,40 MIRABAUD CONVERT BDS GBL A (C) USD
14/02/2015
123,40 MIRABAUD CONVERT BDS GBL A (C) USD
13/02/2015
123,40 MIRABAUD CONVERT BDS GBL A (C) USD
12/02/2015
123,43 MIRABAUD CONVERT BDS GBL A (C) USD
11/02/2015
122,73 MIRABAUD CONVERT BDS GBL A (C) USD
10/02/2015
122,72 MIRABAUD CONVERT BDS GBL A (C) USD
09/02/2015
122,55 MIRABAUD CONVERT BDS GBL A (C) USD
08/02/2015
120,84 MIRABAUD CONVERT BDS GBL A (C) USD
07/02/2015
120,84 MIRABAUD CONVERT BDS GBL A (C) USD
06/02/2015
120,84 MIRABAUD CONVERT BDS GBL A (C) USD
05/02/2015
121,21 MIRABAUD CONVERT BDS GBL A (C) USD
04/02/2015
120,78 MIRABAUD CONVERT BDS GBL A (C) USD
03/02/2015
121,24 MIRABAUD CONVERT BDS GBL A (C) USD
02/02/2015
121,37 MIRABAUD CONVERT BDS GBL A (C) USD
01/02/2015
121,41 MIRABAUD CONVERT BDS GBL A (C) USD
31/01/2015
121,41 MIRABAUD CONVERT BDS GBL A (C) USD
30/01/2015
121,41 MIRABAUD CONVERT BDS GBL A (C) USD
29/01/2015
121,36 MIRABAUD CONVERT BDS GBL A (C) USD
28/01/2015
121,25 MIRABAUD CONVERT BDS GBL A (C) USD
27/01/2015
121,58 MIRABAUD CONVERT BDS GBL A (C) USD
26/01/2015
122,62 MIRABAUD CONVERT BDS GBL A (C) USD
25/01/2015
122,88 MIRABAUD CONVERT BDS GBL A (C) USD
24/01/2015
122,88 MIRABAUD CONVERT BDS GBL A (C) USD
23/01/2015
122,88 MIRABAUD CONVERT BDS GBL A (C) USD
22/01/2015
118,00 MIRABAUD CONVERT BDS GBL A (C) USD
21/01/2015
117,67 MIRABAUD CONVERT BDS GBL A (C) USD
20/01/2015
117,60 MIRABAUD CONVERT BDS GBL A (C) USD
19/01/2015
117,06 MIRABAUD CONVERT BDS GBL A (C) USD
18/01/2015
117,06 MIRABAUD CONVERT BDS GBL A (C) USD
17/01/2015
117,06 MIRABAUD CONVERT BDS GBL A (C) USD
16/01/2015
117,06 MIRABAUD CONVERT BDS GBL A (C) USD
15/01/2015
115,69 MIRABAUD CONVERT BDS GBL A (C) USD
14/01/2015
114,88 MIRABAUD CONVERT BDS GBL A (C) USD
13/01/2015
115,33 MIRABAUD CONVERT BDS GBL A (C) USD
12/01/2015
114,88 MIRABAUD CONVERT BDS GBL A (C) USD
11/01/2015
114,83 MIRABAUD CONVERT BDS GBL A (C) USD
10/01/2015
114,83 MIRABAUD CONVERT BDS GBL A (C) USD
09/01/2015
114,83 MIRABAUD CONVERT BDS GBL A (C) USD
08/01/2015
115,45 MIRABAUD CONVERT BDS GBL A (C) USD
07/01/2015
114,12 MIRABAUD CONVERT BDS GBL A (C) USD
06/01/2015
113,28 MIRABAUD CONVERT BDS GBL A (C) USD
05/01/2015
113,64 MIRABAUD CONVERT BDS GBL A (C) USD
04/01/2015
113,13 MIRABAUD CONVERT BDS GBL A (C) USD
03/01/2015
113,13 MIRABAUD CONVERT BDS GBL A (C) USD
02/01/2015
113,13 MIRABAUD CONVERT BDS GBL A (C) USD
01/01/2015
112,22 MIRABAUD CONVERT BDS GBL A (C) USD
31/12/2014
112,22 MIRABAUD CONVERT BDS GBL A (C) USD
30/12/2014
112,14 MIRABAUD CONVERT BDS GBL A (C) USD
29/12/2014
111,90 MIRABAUD CONVERT BDS GBL A (C) USD
28/12/2014
111,65 MIRABAUD CONVERT BDS GBL A (C) USD
27/12/2014
111,65 MIRABAUD CONVERT BDS GBL A (C) USD
26/12/2014
111,65 MIRABAUD CONVERT BDS GBL A (C) USD
25/12/2014
111,14 MIRABAUD CONVERT BDS GBL A (C) USD
24/12/2014
111,14 MIRABAUD CONVERT BDS GBL A (C) USD
23/12/2014
111,14 MIRABAUD CONVERT BDS GBL A (C) USD
22/12/2014
111,14 MIRABAUD CONVERT BDS GBL A (C) USD
21/12/2014
110,66 MIRABAUD CONVERT BDS GBL A (C) USD
20/12/2014
110,66 MIRABAUD CONVERT BDS GBL A (C) USD
19/12/2014
110,66 MIRABAUD CONVERT BDS GBL A (C) USD
18/12/2014
110,48 MIRABAUD CONVERT BDS GBL A (C) USD
17/12/2014
108,14 MIRABAUD CONVERT BDS GBL A (C) USD
16/12/2014
107,26 MIRABAUD CONVERT BDS GBL A (C) USD
15/12/2014
108,75 MIRABAUD CONVERT BDS GBL A (C) USD
14/12/2014
108,97 MIRABAUD CONVERT BDS GBL A (C) USD
13/12/2014
108,97 MIRABAUD CONVERT BDS GBL A (C) USD
12/12/2014
108,97 MIRABAUD CONVERT BDS GBL A (C) USD
11/12/2014
109,47 MIRABAUD CONVERT BDS GBL A (C) USD
10/12/2014
109,93 MIRABAUD CONVERT BDS GBL A (C) USD
09/12/2014
110,39 MIRABAUD CONVERT BDS GBL A (C) USD
08/12/2014
111,86 MIRABAUD CONVERT BDS GBL A (C) USD
07/12/2014
110,92 MIRABAUD CONVERT BDS GBL A (C) USD
06/12/2014
110,92 MIRABAUD CONVERT BDS GBL A (C) USD
05/12/2014
110,92 MIRABAUD CONVERT BDS GBL A (C) USD
04/12/2014
111,06 MIRABAUD CONVERT BDS GBL A (C) USD
03/12/2014
110,96 MIRABAUD CONVERT BDS GBL A (C) USD
02/12/2014
109,97 MIRABAUD CONVERT BDS GBL A (C) USD
01/12/2014
109,52 MIRABAUD CONVERT BDS GBL A (C) USD
30/11/2014
109,63 MIRABAUD CONVERT BDS GBL A (C) USD
29/11/2014
109,63 MIRABAUD CONVERT BDS GBL A (C) USD
28/11/2014
109,63 MIRABAUD CONVERT BDS GBL A (C) USD
27/11/2014
109,50 MIRABAUD CONVERT BDS GBL A (C) USD
26/11/2014
109,50 MIRABAUD CONVERT BDS GBL A (C) USD
25/11/2014
109,89 MIRABAUD CONVERT BDS GBL A (C) USD
24/11/2014
109,90 MIRABAUD CONVERT BDS GBL A (C) USD
23/11/2014
109,59 MIRABAUD CONVERT BDS GBL A (C) USD
22/11/2014
109,59 MIRABAUD CONVERT BDS GBL A (C) USD
21/11/2014
109,59 MIRABAUD CONVERT BDS GBL A (C) USD
20/11/2014
108,09 MIRABAUD CONVERT BDS GBL A (C) USD
19/11/2014
108,00 MIRABAUD CONVERT BDS GBL A (C) USD
18/11/2014
108,29 MIRABAUD CONVERT BDS GBL A (C) USD
17/11/2014
108,15 MIRABAUD CONVERT BDS GBL A (C) USD
16/11/2014
108,55 MIRABAUD CONVERT BDS GBL A (C) USD
15/11/2014
108,55 MIRABAUD CONVERT BDS GBL A (C) USD
14/11/2014
108,55 MIRABAUD CONVERT BDS GBL A (C) USD
13/11/2014
108,31 MIRABAUD CONVERT BDS GBL A (C) USD
12/11/2014
108,06 MIRABAUD CONVERT BDS GBL A (C) USD
11/11/2014
107,99 MIRABAUD CONVERT BDS GBL A (C) USD
10/11/2014
107,99 MIRABAUD CONVERT BDS GBL A (C) USD
09/11/2014
108,61 MIRABAUD CONVERT BDS GBL A (C) USD
08/11/2014
108,61 MIRABAUD CONVERT BDS GBL A (C) USD
07/11/2014
108,61 MIRABAUD CONVERT BDS GBL A (C) USD
06/11/2014
107,51 MIRABAUD CONVERT BDS GBL A (C) USD
05/11/2014
107,60 MIRABAUD CONVERT BDS GBL A (C) USD
04/11/2014
107,41 MIRABAUD CONVERT BDS GBL A (C) USD
03/11/2014
107,83 MIRABAUD CONVERT BDS GBL A (C) USD
02/11/2014
107,32 MIRABAUD CONVERT BDS GBL A (C) USD
01/11/2014
107,32 MIRABAUD CONVERT BDS GBL A (C) USD
31/10/2014
107,32 MIRABAUD CONVERT BDS GBL A (C) USD
30/10/2014
105,78 MIRABAUD CONVERT BDS GBL A (C) USD
29/10/2014
104,44 MIRABAUD CONVERT BDS GBL A (C) USD
28/10/2014
104,13 MIRABAUD CONVERT BDS GBL A (C) USD
27/10/2014
104,57 MIRABAUD CONVERT BDS GBL A (C) USD
26/10/2014
104,66 MIRABAUD CONVERT BDS GBL A (C) USD
25/10/2014
104,66 MIRABAUD CONVERT BDS GBL A (C) USD
24/10/2014
104,66 MIRABAUD CONVERT BDS GBL A (C) USD
23/10/2014
104,55 MIRABAUD CONVERT BDS GBL A (C) USD
22/10/2014
103,96 MIRABAUD CONVERT BDS GBL A (C) USD
21/10/2014
103,11 MIRABAUD CONVERT BDS GBL A (C) USD
20/10/2014
102,34 MIRABAUD CONVERT BDS GBL A (C) USD
19/10/2014
101,78 MIRABAUD CONVERT BDS GBL A (C) USD
18/10/2014
101,78 MIRABAUD CONVERT BDS GBL A (C) USD
17/10/2014
101,78 MIRABAUD CONVERT BDS GBL A (C) USD
16/10/2014
101,58 MIRABAUD CONVERT BDS GBL A (C) USD
15/10/2014
102,51 MIRABAUD CONVERT BDS GBL A (C) USD
14/10/2014
103,13 MIRABAUD CONVERT BDS GBL A (C) USD
13/10/2014
103,52 MIRABAUD CONVERT BDS GBL A (C) USD
12/10/2014
103,52 MIRABAUD CONVERT BDS GBL A (C) USD
11/10/2014
103,52 MIRABAUD CONVERT BDS GBL A (C) USD
10/10/2014
103,52 MIRABAUD CONVERT BDS GBL A (C) USD
09/10/2014
103,39 MIRABAUD CONVERT BDS GBL A (C) USD
08/10/2014
104,52 MIRABAUD CONVERT BDS GBL A (C) USD
07/10/2014
105,12 MIRABAUD CONVERT BDS GBL A (C) USD
06/10/2014
105,93 MIRABAUD CONVERT BDS GBL A (C) USD
05/10/2014
105,38 MIRABAUD CONVERT BDS GBL A (C) USD
04/10/2014
105,38 MIRABAUD CONVERT BDS GBL A (C) USD
03/10/2014
105,38 MIRABAUD CONVERT BDS GBL A (C) USD
02/10/2014
105,08 MIRABAUD CONVERT BDS GBL A (C) USD
01/10/2014
105,96 MIRABAUD CONVERT BDS GBL A (C) USD
30/09/2014
106,47 MIRABAUD CONVERT BDS GBL A (C) USD
29/09/2014
105,59 MIRABAUD CONVERT BDS GBL A (C) USD
28/09/2014
105,57 MIRABAUD CONVERT BDS GBL A (C) USD
27/09/2014
105,57 MIRABAUD CONVERT BDS GBL A (C) USD
26/09/2014
105,57 MIRABAUD CONVERT BDS GBL A (C) USD
25/09/2014
105,82 MIRABAUD CONVERT BDS GBL A (C) USD
24/09/2014
105,16 MIRABAUD CONVERT BDS GBL A (C) USD
23/09/2014
104,61 MIRABAUD CONVERT BDS GBL A (C) USD
22/09/2014
105,33 MIRABAUD CONVERT BDS GBL A (C) USD
21/09/2014
105,63 MIRABAUD CONVERT BDS GBL A (C) USD
20/09/2014
105,63 MIRABAUD CONVERT BDS GBL A (C) USD
19/09/2014
105,63 MIRABAUD CONVERT BDS GBL A (C) USD
18/09/2014
105,45 MIRABAUD CONVERT BDS GBL A (C) USD
17/09/2014
104,54 MIRABAUD CONVERT BDS GBL A (C) USD
16/09/2014
104,53 MIRABAUD CONVERT BDS GBL A (C) USD
15/09/2014
104,98 MIRABAUD CONVERT BDS GBL A (C) USD
14/09/2014
105,07 MIRABAUD CONVERT BDS GBL A (C) USD
13/09/2014
105,07 MIRABAUD CONVERT BDS GBL A (C) USD
12/09/2014
105,07 MIRABAUD CONVERT BDS GBL A (C) USD
11/09/2014
105,28 MIRABAUD CONVERT BDS GBL A (C) USD
10/09/2014
105,36 MIRABAUD CONVERT BDS GBL A (C) USD
09/09/2014
105,61 MIRABAUD CONVERT BDS GBL A (C) USD
08/09/2014
105,48 MIRABAUD CONVERT BDS GBL A (C) USD
07/09/2014
105,65 MIRABAUD CONVERT BDS GBL A (C) USD
06/09/2014
105,65 MIRABAUD CONVERT BDS GBL A (C) USD
05/09/2014
105,65 MIRABAUD CONVERT BDS GBL A (C) USD
04/09/2014
105,06 MIRABAUD CONVERT BDS GBL A (C) USD
03/09/2014
103,84 MIRABAUD CONVERT BDS GBL A (C) USD
02/09/2014
103,90 MIRABAUD CONVERT BDS GBL A (C) USD
01/09/2014
103,23 MIRABAUD CONVERT BDS GBL A (C) USD
31/08/2014
103,23 MIRABAUD CONVERT BDS GBL A (C) USD
30/08/2014
103,23 MIRABAUD CONVERT BDS GBL A (C) USD
29/08/2014
103,23 MIRABAUD CONVERT BDS GBL A (C) USD
28/08/2014
103,31 MIRABAUD CONVERT BDS GBL A (C) USD
27/08/2014
103,52 MIRABAUD CONVERT BDS GBL A (C) USD
26/08/2014
103,59 MIRABAUD CONVERT BDS GBL A (C) USD
25/08/2014
103,22 MIRABAUD CONVERT BDS GBL A (C) USD
24/08/2014
102,55 MIRABAUD CONVERT BDS GBL A (C) USD
23/08/2014
102,55 MIRABAUD CONVERT BDS GBL A (C) USD
22/08/2014
102,55 MIRABAUD CONVERT BDS GBL A (C) USD
21/08/2014
102,51 MIRABAUD CONVERT BDS GBL A (C) USD
20/08/2014
102,12 MIRABAUD CONVERT BDS GBL A (C) USD
19/08/2014
101,58 MIRABAUD CONVERT BDS GBL A (C) USD
18/08/2014
100,97 MIRABAUD CONVERT BDS GBL A (C) USD
17/08/2014
100,69 MIRABAUD CONVERT BDS GBL A (C) USD
16/08/2014
100,69 MIRABAUD CONVERT BDS GBL A (C) USD
15/08/2014
100,69 MIRABAUD CONVERT BDS GBL A (C) USD
14/08/2014
100,83 MIRABAUD CONVERT BDS GBL A (C) USD
13/08/2014
100,83 MIRABAUD CONVERT BDS GBL A (C) USD
12/08/2014
100,68 MIRABAUD CONVERT BDS GBL A (C) USD
11/08/2014
100,46 MIRABAUD CONVERT BDS GBL A (C) USD
10/08/2014
99,73 MIRABAUD CONVERT BDS GBL A (C) USD
09/08/2014
99,73 MIRABAUD CONVERT BDS GBL A (C) USD
08/08/2014
99,73 MIRABAUD CONVERT BDS GBL A (C) USD
07/08/2014
99,88 MIRABAUD CONVERT BDS GBL A (C) USD
06/08/2014
100,50 MIRABAUD CONVERT BDS GBL A (C) USD
05/08/2014
100,29 MIRABAUD CONVERT BDS GBL A (C) USD
04/08/2014
100,30 MIRABAUD CONVERT BDS GBL A (C) USD
03/08/2014
100,63 MIRABAUD CONVERT BDS GBL A (C) USD
02/08/2014
100,63 MIRABAUD CONVERT BDS GBL A (C) USD
01/08/2014
100,63 MIRABAUD CONVERT BDS GBL A (C) USD
31/07/2014
101,09 MIRABAUD CONVERT BDS GBL A (C) USD
30/07/2014
101,37 MIRABAUD CONVERT BDS GBL A (C) USD
29/07/2014
101,33 MIRABAUD CONVERT BDS GBL A (C) USD
28/07/2014
101,18 MIRABAUD CONVERT BDS GBL A (C) USD
27/07/2014
101,29 MIRABAUD CONVERT BDS GBL A (C) USD
26/07/2014
101,29 MIRABAUD CONVERT BDS GBL A (C) USD
25/07/2014
101,29 MIRABAUD CONVERT BDS GBL A (C) USD
24/07/2014
101,11 MIRABAUD CONVERT BDS GBL A (C) USD
23/07/2014
100,90 MIRABAUD CONVERT BDS GBL A (C) USD
22/07/2014
100,73 MIRABAUD CONVERT BDS GBL A (C) USD
21/07/2014
99,89 MIRABAUD CONVERT BDS GBL A (C) USD
20/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MIRABAUD CONVERT BDS GBL A (C) USD 30,699,3211,610,82
Oblig. Convertibles Monde 14,724,686,550,75
50% MSCI World + 50% ML Global 29,418,969,470,97
Performances annuelles
 201620152014
MIRABAUD CONVERT BDS GBL A (C) USD 4,5814,8218,42
Oblig. Convertibles Monde 2,176,967,36
50% MSCI World + 50% ML Global 8,409,8217,44

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus