Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C) - LU0907330525

Performance en base 100 du 20/09/2014 au 19/09/2017
 
AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
 
Perf. abs. Dividendes
 
EONIA + 2%
EONIA + 2%
19/09/2017
105,49 EONIA + 2%
18/09/2017
105,49 EONIA + 2%
17/09/2017
105,48 EONIA + 2%
16/09/2017
105,48 EONIA + 2%
15/09/2017
105,47 EONIA + 2%
14/09/2017
105,47 EONIA + 2%
13/09/2017
105,46 EONIA + 2%
12/09/2017
105,46 EONIA + 2%
11/09/2017
105,46 EONIA + 2%
10/09/2017
105,45 EONIA + 2%
09/09/2017
105,45 EONIA + 2%
08/09/2017
105,44 EONIA + 2%
07/09/2017
105,44 EONIA + 2%
06/09/2017
105,43 EONIA + 2%
05/09/2017
105,43 EONIA + 2%
04/09/2017
105,42 EONIA + 2%
03/09/2017
105,42 EONIA + 2%
02/09/2017
105,41 EONIA + 2%
01/09/2017
105,41 EONIA + 2%
31/08/2017
105,40 EONIA + 2%
30/08/2017
105,40 EONIA + 2%
29/08/2017
105,39 EONIA + 2%
28/08/2017
105,39 EONIA + 2%
27/08/2017
105,38 EONIA + 2%
26/08/2017
105,38 EONIA + 2%
25/08/2017
105,37 EONIA + 2%
24/08/2017
105,37 EONIA + 2%
23/08/2017
105,36 EONIA + 2%
22/08/2017
105,36 EONIA + 2%
21/08/2017
105,36 EONIA + 2%
20/08/2017
105,35 EONIA + 2%
19/08/2017
105,35 EONIA + 2%
18/08/2017
105,34 EONIA + 2%
17/08/2017
105,34 EONIA + 2%
16/08/2017
105,33 EONIA + 2%
15/08/2017
105,33 EONIA + 2%
14/08/2017
105,32 EONIA + 2%
13/08/2017
105,32 EONIA + 2%
12/08/2017
105,31 EONIA + 2%
11/08/2017
105,31 EONIA + 2%
10/08/2017
105,30 EONIA + 2%
09/08/2017
105,30 EONIA + 2%
08/08/2017
105,29 EONIA + 2%
07/08/2017
105,29 EONIA + 2%
06/08/2017
105,28 EONIA + 2%
05/08/2017
105,28 EONIA + 2%
04/08/2017
105,27 EONIA + 2%
03/08/2017
105,27 EONIA + 2%
02/08/2017
105,26 EONIA + 2%
01/08/2017
105,26 EONIA + 2%
31/07/2017
105,25 EONIA + 2%
30/07/2017
105,25 EONIA + 2%
29/07/2017
105,25 EONIA + 2%
28/07/2017
105,24 EONIA + 2%
27/07/2017
105,24 EONIA + 2%
26/07/2017
105,23 EONIA + 2%
25/07/2017
105,23 EONIA + 2%
24/07/2017
105,22 EONIA + 2%
23/07/2017
105,22 EONIA + 2%
22/07/2017
105,21 EONIA + 2%
21/07/2017
105,21 EONIA + 2%
20/07/2017
105,20 EONIA + 2%
19/07/2017
105,20 EONIA + 2%
18/07/2017
105,19 EONIA + 2%
17/07/2017
105,19 EONIA + 2%
16/07/2017
105,18 EONIA + 2%
15/07/2017
105,18 EONIA + 2%
14/07/2017
105,17 EONIA + 2%
13/07/2017
105,17 EONIA + 2%
12/07/2017
105,16 EONIA + 2%
11/07/2017
105,16 EONIA + 2%
10/07/2017
105,16 EONIA + 2%
09/07/2017
105,15 EONIA + 2%
08/07/2017
105,15 EONIA + 2%
07/07/2017
105,14 EONIA + 2%
06/07/2017
105,14 EONIA + 2%
05/07/2017
105,13 EONIA + 2%
04/07/2017
105,13 EONIA + 2%
03/07/2017
105,12 EONIA + 2%
02/07/2017
105,12 EONIA + 2%
01/07/2017
105,11 EONIA + 2%
30/06/2017
105,11 EONIA + 2%
29/06/2017
105,10 EONIA + 2%
28/06/2017
105,10 EONIA + 2%
27/06/2017
105,09 EONIA + 2%
26/06/2017
105,09 EONIA + 2%
25/06/2017
105,08 EONIA + 2%
24/06/2017
105,08 EONIA + 2%
23/06/2017
105,07 EONIA + 2%
22/06/2017
105,07 EONIA + 2%
21/06/2017
105,06 EONIA + 2%
20/06/2017
105,06 EONIA + 2%
19/06/2017
105,06 EONIA + 2%
18/06/2017
105,05 EONIA + 2%
17/06/2017
105,05 EONIA + 2%
16/06/2017
105,04 EONIA + 2%
15/06/2017
105,04 EONIA + 2%
14/06/2017
105,03 EONIA + 2%
13/06/2017
105,03 EONIA + 2%
12/06/2017
105,02 EONIA + 2%
11/06/2017
105,02 EONIA + 2%
10/06/2017
105,01 EONIA + 2%
09/06/2017
105,01 EONIA + 2%
08/06/2017
105,00 EONIA + 2%
07/06/2017
105,00 EONIA + 2%
06/06/2017
104,99 EONIA + 2%
05/06/2017
104,99 EONIA + 2%
04/06/2017
104,98 EONIA + 2%
03/06/2017
104,98 EONIA + 2%
02/06/2017
104,97 EONIA + 2%
01/06/2017
104,97 EONIA + 2%
31/05/2017
104,96 EONIA + 2%
30/05/2017
104,96 EONIA + 2%
29/05/2017
104,96 EONIA + 2%
28/05/2017
104,95 EONIA + 2%
27/05/2017
104,95 EONIA + 2%
26/05/2017
104,94 EONIA + 2%
25/05/2017
104,94 EONIA + 2%
24/05/2017
104,93 EONIA + 2%
23/05/2017
104,93 EONIA + 2%
22/05/2017
104,92 EONIA + 2%
21/05/2017
104,92 EONIA + 2%
20/05/2017
104,91 EONIA + 2%
19/05/2017
104,91 EONIA + 2%
18/05/2017
104,90 EONIA + 2%
17/05/2017
104,90 EONIA + 2%
16/05/2017
104,89 EONIA + 2%
15/05/2017
104,89 EONIA + 2%
14/05/2017
104,88 EONIA + 2%
13/05/2017
104,88 EONIA + 2%
12/05/2017
104,87 EONIA + 2%
11/05/2017
104,87 EONIA + 2%
10/05/2017
104,87 EONIA + 2%
09/05/2017
104,86 EONIA + 2%
08/05/2017
104,86 EONIA + 2%
07/05/2017
104,85 EONIA + 2%
06/05/2017
104,85 EONIA + 2%
05/05/2017
104,84 EONIA + 2%
04/05/2017
104,84 EONIA + 2%
03/05/2017
104,83 EONIA + 2%
02/05/2017
104,83 EONIA + 2%
01/05/2017
104,82 EONIA + 2%
30/04/2017
104,82 EONIA + 2%
29/04/2017
104,81 EONIA + 2%
28/04/2017
104,81 EONIA + 2%
27/04/2017
104,80 EONIA + 2%
26/04/2017
104,80 EONIA + 2%
25/04/2017
104,79 EONIA + 2%
24/04/2017
104,79 EONIA + 2%
23/04/2017
104,78 EONIA + 2%
22/04/2017
104,78 EONIA + 2%
21/04/2017
104,78 EONIA + 2%
20/04/2017
104,77 EONIA + 2%
19/04/2017
104,77 EONIA + 2%
18/04/2017
104,76 EONIA + 2%
17/04/2017
104,76 EONIA + 2%
16/04/2017
104,75 EONIA + 2%
15/04/2017
104,75 EONIA + 2%
14/04/2017
104,74 EONIA + 2%
13/04/2017
104,74 EONIA + 2%
12/04/2017
104,73 EONIA + 2%
11/04/2017
104,73 EONIA + 2%
10/04/2017
104,72 EONIA + 2%
09/04/2017
104,72 EONIA + 2%
08/04/2017
104,71 EONIA + 2%
07/04/2017
104,71 EONIA + 2%
06/04/2017
104,70 EONIA + 2%
05/04/2017
104,70 EONIA + 2%
04/04/2017
104,69 EONIA + 2%
03/04/2017
104,69 EONIA + 2%
02/04/2017
104,68 EONIA + 2%
01/04/2017
104,68 EONIA + 2%
31/03/2017
104,68 EONIA + 2%
30/03/2017
104,67 EONIA + 2%
29/03/2017
104,67 EONIA + 2%
28/03/2017
104,66 EONIA + 2%
27/03/2017
104,66 EONIA + 2%
26/03/2017
104,65 EONIA + 2%
25/03/2017
104,65 EONIA + 2%
24/03/2017
104,64 EONIA + 2%
23/03/2017
104,64 EONIA + 2%
22/03/2017
104,63 EONIA + 2%
21/03/2017
104,63 EONIA + 2%
20/03/2017
104,62 EONIA + 2%
19/03/2017
104,62 EONIA + 2%
18/03/2017
104,61 EONIA + 2%
17/03/2017
104,61 EONIA + 2%
16/03/2017
104,60 EONIA + 2%
15/03/2017
104,60 EONIA + 2%
14/03/2017
104,59 EONIA + 2%
13/03/2017
104,59 EONIA + 2%
12/03/2017
104,59 EONIA + 2%
11/03/2017
104,58 EONIA + 2%
10/03/2017
104,58 EONIA + 2%
09/03/2017
104,57 EONIA + 2%
08/03/2017
104,57 EONIA + 2%
07/03/2017
104,56 EONIA + 2%
06/03/2017
104,56 EONIA + 2%
05/03/2017
104,55 EONIA + 2%
04/03/2017
104,55 EONIA + 2%
03/03/2017
104,54 EONIA + 2%
02/03/2017
104,54 EONIA + 2%
01/03/2017
104,53 EONIA + 2%
28/02/2017
104,53 EONIA + 2%
27/02/2017
104,52 EONIA + 2%
26/02/2017
104,52 EONIA + 2%
25/02/2017
104,51 EONIA + 2%
24/02/2017
104,51 EONIA + 2%
23/02/2017
104,50 EONIA + 2%
22/02/2017
104,50 EONIA + 2%
21/02/2017
104,50 EONIA + 2%
20/02/2017
104,49 EONIA + 2%
19/02/2017
104,49 EONIA + 2%
18/02/2017
104,48 EONIA + 2%
17/02/2017
104,48 EONIA + 2%
16/02/2017
104,47 EONIA + 2%
15/02/2017
104,47 EONIA + 2%
14/02/2017
104,46 EONIA + 2%
13/02/2017
104,46 EONIA + 2%
12/02/2017
104,45 EONIA + 2%
11/02/2017
104,45 EONIA + 2%
10/02/2017
104,44 EONIA + 2%
09/02/2017
104,44 EONIA + 2%
08/02/2017
104,43 EONIA + 2%
07/02/2017
104,43 EONIA + 2%
06/02/2017
104,42 EONIA + 2%
05/02/2017
104,42 EONIA + 2%
04/02/2017
104,41 EONIA + 2%
03/02/2017
104,41 EONIA + 2%
02/02/2017
104,41 EONIA + 2%
01/02/2017
104,40 EONIA + 2%
31/01/2017
104,40 EONIA + 2%
30/01/2017
104,39 EONIA + 2%
29/01/2017
104,39 EONIA + 2%
28/01/2017
104,38 EONIA + 2%
27/01/2017
104,38 EONIA + 2%
26/01/2017
104,37 EONIA + 2%
25/01/2017
104,37 EONIA + 2%
24/01/2017
104,36 EONIA + 2%
23/01/2017
104,36 EONIA + 2%
22/01/2017
104,35 EONIA + 2%
21/01/2017
104,35 EONIA + 2%
20/01/2017
104,34 EONIA + 2%
19/01/2017
104,34 EONIA + 2%
18/01/2017
104,33 EONIA + 2%
17/01/2017
104,33 EONIA + 2%
16/01/2017
104,32 EONIA + 2%
15/01/2017
104,32 EONIA + 2%
14/01/2017
104,32 EONIA + 2%
13/01/2017
104,31 EONIA + 2%
12/01/2017
104,31 EONIA + 2%
11/01/2017
104,30 EONIA + 2%
10/01/2017
104,30 EONIA + 2%
09/01/2017
104,29 EONIA + 2%
08/01/2017
104,29 EONIA + 2%
07/01/2017
104,28 EONIA + 2%
06/01/2017
104,28 EONIA + 2%
05/01/2017
104,27 EONIA + 2%
04/01/2017
104,27 EONIA + 2%
03/01/2017
104,26 EONIA + 2%
02/01/2017
104,26 EONIA + 2%
01/01/2017
104,25 EONIA + 2%
31/12/2016
104,25 EONIA + 2%
30/12/2016
104,24 EONIA + 2%
29/12/2016
104,24 EONIA + 2%
28/12/2016
104,23 EONIA + 2%
27/12/2016
104,23 EONIA + 2%
26/12/2016
104,22 EONIA + 2%
25/12/2016
104,22 EONIA + 2%
24/12/2016
104,22 EONIA + 2%
23/12/2016
104,21 EONIA + 2%
22/12/2016
104,21 EONIA + 2%
21/12/2016
104,20 EONIA + 2%
20/12/2016
104,20 EONIA + 2%
19/12/2016
104,19 EONIA + 2%
18/12/2016
104,19 EONIA + 2%
17/12/2016
104,18 EONIA + 2%
16/12/2016
104,18 EONIA + 2%
15/12/2016
104,17 EONIA + 2%
14/12/2016
104,17 EONIA + 2%
13/12/2016
104,16 EONIA + 2%
12/12/2016
104,16 EONIA + 2%
11/12/2016
104,15 EONIA + 2%
10/12/2016
104,15 EONIA + 2%
09/12/2016
104,14 EONIA + 2%
08/12/2016
104,14 EONIA + 2%
07/12/2016
104,14 EONIA + 2%
06/12/2016
104,13 EONIA + 2%
05/12/2016
104,13 EONIA + 2%
04/12/2016
104,12 EONIA + 2%
03/12/2016
104,12 EONIA + 2%
02/12/2016
104,11 EONIA + 2%
01/12/2016
104,11 EONIA + 2%
30/11/2016
104,10 EONIA + 2%
29/11/2016
104,10 EONIA + 2%
28/11/2016
104,09 EONIA + 2%
27/11/2016
104,09 EONIA + 2%
26/11/2016
104,08 EONIA + 2%
25/11/2016
104,08 EONIA + 2%
24/11/2016
104,07 EONIA + 2%
23/11/2016
104,07 EONIA + 2%
22/11/2016
104,06 EONIA + 2%
21/11/2016
104,06 EONIA + 2%
20/11/2016
104,05 EONIA + 2%
19/11/2016
104,05 EONIA + 2%
18/11/2016
104,05 EONIA + 2%
17/11/2016
104,04 EONIA + 2%
16/11/2016
104,04 EONIA + 2%
15/11/2016
104,03 EONIA + 2%
14/11/2016
104,03 EONIA + 2%
13/11/2016
104,02 EONIA + 2%
12/11/2016
104,02 EONIA + 2%
11/11/2016
104,01 EONIA + 2%
10/11/2016
104,01 EONIA + 2%
09/11/2016
104,00 EONIA + 2%
08/11/2016
104,00 EONIA + 2%
07/11/2016
103,99 EONIA + 2%
06/11/2016
103,99 EONIA + 2%
05/11/2016
103,98 EONIA + 2%
04/11/2016
103,98 EONIA + 2%
03/11/2016
103,97 EONIA + 2%
02/11/2016
103,97 EONIA + 2%
01/11/2016
103,96 EONIA + 2%
31/10/2016
103,96 EONIA + 2%
30/10/2016
103,96 EONIA + 2%
29/10/2016
103,95 EONIA + 2%
28/10/2016
103,95 EONIA + 2%
27/10/2016
103,94 EONIA + 2%
26/10/2016
103,94 EONIA + 2%
25/10/2016
103,93 EONIA + 2%
24/10/2016
103,93 EONIA + 2%
23/10/2016
103,92 EONIA + 2%
22/10/2016
103,92 EONIA + 2%
21/10/2016
103,91 EONIA + 2%
20/10/2016
103,91 EONIA + 2%
19/10/2016
103,90 EONIA + 2%
18/10/2016
103,90 EONIA + 2%
17/10/2016
103,89 EONIA + 2%
16/10/2016
103,89 EONIA + 2%
15/10/2016
103,88 EONIA + 2%
14/10/2016
103,88 EONIA + 2%
13/10/2016
103,87 EONIA + 2%
12/10/2016
103,87 EONIA + 2%
11/10/2016
103,87 EONIA + 2%
10/10/2016
103,86 EONIA + 2%
09/10/2016
103,86 EONIA + 2%
08/10/2016
103,85 EONIA + 2%
07/10/2016
103,85 EONIA + 2%
06/10/2016
103,84 EONIA + 2%
05/10/2016
103,84 EONIA + 2%
04/10/2016
103,83 EONIA + 2%
03/10/2016
103,83 EONIA + 2%
02/10/2016
103,82 EONIA + 2%
01/10/2016
103,82 EONIA + 2%
30/09/2016
103,81 EONIA + 2%
29/09/2016
103,81 EONIA + 2%
28/09/2016
103,80 EONIA + 2%
27/09/2016
103,80 EONIA + 2%
26/09/2016
103,79 EONIA + 2%
25/09/2016
103,79 EONIA + 2%
24/09/2016
103,78 EONIA + 2%
23/09/2016
103,78 EONIA + 2%
22/09/2016
103,78 EONIA + 2%
21/09/2016
103,77 EONIA + 2%
20/09/2016
103,77 EONIA + 2%
19/09/2016
103,76 EONIA + 2%
18/09/2016
103,76 EONIA + 2%
17/09/2016
103,75 EONIA + 2%
16/09/2016
103,75 EONIA + 2%
15/09/2016
103,74 EONIA + 2%
14/09/2016
103,74 EONIA + 2%
13/09/2016
103,73 EONIA + 2%
12/09/2016
103,73 EONIA + 2%
11/09/2016
103,72 EONIA + 2%
10/09/2016
103,72 EONIA + 2%
09/09/2016
103,71 EONIA + 2%
08/09/2016
103,71 EONIA + 2%
07/09/2016
103,70 EONIA + 2%
06/09/2016
103,70 EONIA + 2%
05/09/2016
103,69 EONIA + 2%
04/09/2016
103,69 EONIA + 2%
03/09/2016
103,69 EONIA + 2%
02/09/2016
103,68 EONIA + 2%
01/09/2016
103,68 EONIA + 2%
31/08/2016
103,67 EONIA + 2%
30/08/2016
103,67 EONIA + 2%
29/08/2016
103,66 EONIA + 2%
28/08/2016
103,66 EONIA + 2%
27/08/2016
103,65 EONIA + 2%
26/08/2016
103,65 EONIA + 2%
25/08/2016
103,64 EONIA + 2%
24/08/2016
103,64 EONIA + 2%
23/08/2016
103,63 EONIA + 2%
22/08/2016
103,63 EONIA + 2%
21/08/2016
103,62 EONIA + 2%
20/08/2016
103,62 EONIA + 2%
19/08/2016
103,61 EONIA + 2%
18/08/2016
103,61 EONIA + 2%
17/08/2016
103,60 EONIA + 2%
16/08/2016
103,60 EONIA + 2%
15/08/2016
103,60 EONIA + 2%
14/08/2016
103,59 EONIA + 2%
13/08/2016
103,59 EONIA + 2%
12/08/2016
103,58 EONIA + 2%
11/08/2016
103,58 EONIA + 2%
10/08/2016
103,57 EONIA + 2%
09/08/2016
103,57 EONIA + 2%
08/08/2016
103,56 EONIA + 2%
07/08/2016
103,56 EONIA + 2%
06/08/2016
103,55 EONIA + 2%
05/08/2016
103,55 EONIA + 2%
04/08/2016
103,54 EONIA + 2%
03/08/2016
103,54 EONIA + 2%
02/08/2016
103,53 EONIA + 2%
01/08/2016
103,53 EONIA + 2%
31/07/2016
103,52 EONIA + 2%
30/07/2016
103,52 EONIA + 2%
29/07/2016
103,51 EONIA + 2%
28/07/2016
103,51 EONIA + 2%
27/07/2016
103,51 EONIA + 2%
26/07/2016
103,50 EONIA + 2%
25/07/2016
103,50 EONIA + 2%
24/07/2016
103,49 EONIA + 2%
23/07/2016
103,49 EONIA + 2%
22/07/2016
103,48 EONIA + 2%
21/07/2016
103,48 EONIA + 2%
20/07/2016
103,47 EONIA + 2%
19/07/2016
103,47 EONIA + 2%
18/07/2016
103,46 EONIA + 2%
17/07/2016
103,46 EONIA + 2%
16/07/2016
103,45 EONIA + 2%
15/07/2016
103,45 EONIA + 2%
14/07/2016
103,44 EONIA + 2%
13/07/2016
103,44 EONIA + 2%
12/07/2016
103,43 EONIA + 2%
11/07/2016
103,43 EONIA + 2%
10/07/2016
103,42 EONIA + 2%
09/07/2016
103,42 EONIA + 2%
08/07/2016
103,41 EONIA + 2%
07/07/2016
103,41 EONIA + 2%
06/07/2016
103,41 EONIA + 2%
05/07/2016
103,40 EONIA + 2%
04/07/2016
103,40 EONIA + 2%
03/07/2016
103,39 EONIA + 2%
02/07/2016
103,39 EONIA + 2%
01/07/2016
103,38 EONIA + 2%
30/06/2016
103,38 EONIA + 2%
29/06/2016
103,37 EONIA + 2%
28/06/2016
103,37 EONIA + 2%
27/06/2016
103,36 EONIA + 2%
26/06/2016
103,36 EONIA + 2%
25/06/2016
103,35 EONIA + 2%
24/06/2016
103,35 EONIA + 2%
23/06/2016
103,34 EONIA + 2%
22/06/2016
103,34 EONIA + 2%
21/06/2016
103,33 EONIA + 2%
20/06/2016
103,33 EONIA + 2%
19/06/2016
103,32 EONIA + 2%
18/06/2016
103,32 EONIA + 2%
17/06/2016
103,31 EONIA + 2%
16/06/2016
103,31 EONIA + 2%
15/06/2016
103,31 EONIA + 2%
14/06/2016
103,30 EONIA + 2%
13/06/2016
103,30 EONIA + 2%
12/06/2016
103,29 EONIA + 2%
11/06/2016
103,29 EONIA + 2%
10/06/2016
103,28 EONIA + 2%
09/06/2016
103,28 EONIA + 2%
08/06/2016
103,27 EONIA + 2%
07/06/2016
103,27 EONIA + 2%
06/06/2016
103,26 EONIA + 2%
05/06/2016
103,26 EONIA + 2%
04/06/2016
103,25 EONIA + 2%
03/06/2016
103,25 EONIA + 2%
02/06/2016
103,24 EONIA + 2%
01/06/2016
103,24 EONIA + 2%
31/05/2016
103,23 EONIA + 2%
30/05/2016
103,23 EONIA + 2%
29/05/2016
103,22 EONIA + 2%
28/05/2016
103,22 EONIA + 2%
27/05/2016
103,22 EONIA + 2%
26/05/2016
103,21 EONIA + 2%
25/05/2016
103,21 EONIA + 2%
24/05/2016
103,20 EONIA + 2%
23/05/2016
103,20 EONIA + 2%
22/05/2016
103,19 EONIA + 2%
21/05/2016
103,19 EONIA + 2%
20/05/2016
103,18 EONIA + 2%
19/05/2016
103,18 EONIA + 2%
18/05/2016
103,17 EONIA + 2%
17/05/2016
103,17 EONIA + 2%
16/05/2016
103,16 EONIA + 2%
15/05/2016
103,16 EONIA + 2%
14/05/2016
103,15 EONIA + 2%
13/05/2016
103,15 EONIA + 2%
12/05/2016
103,14 EONIA + 2%
11/05/2016
103,14 EONIA + 2%
10/05/2016
103,14 EONIA + 2%
09/05/2016
103,13 EONIA + 2%
08/05/2016
103,13 EONIA + 2%
07/05/2016
103,12 EONIA + 2%
06/05/2016
103,12 EONIA + 2%
05/05/2016
103,11 EONIA + 2%
04/05/2016
103,11 EONIA + 2%
03/05/2016
103,10 EONIA + 2%
02/05/2016
103,10 EONIA + 2%
01/05/2016
103,09 EONIA + 2%
30/04/2016
103,09 EONIA + 2%
29/04/2016
103,08 EONIA + 2%
28/04/2016
103,08 EONIA + 2%
27/04/2016
103,07 EONIA + 2%
26/04/2016
103,07 EONIA + 2%
25/04/2016
103,06 EONIA + 2%
24/04/2016
103,06 EONIA + 2%
23/04/2016
103,05 EONIA + 2%
22/04/2016
103,05 EONIA + 2%
21/04/2016
103,05 EONIA + 2%
20/04/2016
103,04 EONIA + 2%
19/04/2016
103,04 EONIA + 2%
18/04/2016
103,03 EONIA + 2%
17/04/2016
103,03 EONIA + 2%
16/04/2016
103,02 EONIA + 2%
15/04/2016
103,02 EONIA + 2%
14/04/2016
103,01 EONIA + 2%
13/04/2016
103,01 EONIA + 2%
12/04/2016
103,00 EONIA + 2%
11/04/2016
103,00 EONIA + 2%
10/04/2016
102,99 EONIA + 2%
09/04/2016
102,99 EONIA + 2%
08/04/2016
102,98 EONIA + 2%
07/04/2016
102,98 EONIA + 2%
06/04/2016
102,97 EONIA + 2%
05/04/2016
102,97 EONIA + 2%
04/04/2016
102,97 EONIA + 2%
03/04/2016
102,96 EONIA + 2%
02/04/2016
102,96 EONIA + 2%
01/04/2016
102,95 EONIA + 2%
31/03/2016
102,95 EONIA + 2%
30/03/2016
102,94 EONIA + 2%
29/03/2016
102,94 EONIA + 2%
28/03/2016
102,93 EONIA + 2%
27/03/2016
102,93 EONIA + 2%
26/03/2016
102,92 EONIA + 2%
25/03/2016
102,92 EONIA + 2%
24/03/2016
102,91 EONIA + 2%
23/03/2016
102,91 EONIA + 2%
22/03/2016
102,90 EONIA + 2%
21/03/2016
102,90 EONIA + 2%
20/03/2016
102,89 EONIA + 2%
19/03/2016
102,89 EONIA + 2%
18/03/2016
102,89 EONIA + 2%
17/03/2016
102,88 EONIA + 2%
16/03/2016
102,88 EONIA + 2%
15/03/2016
102,87 EONIA + 2%
14/03/2016
102,87 EONIA + 2%
13/03/2016
102,86 EONIA + 2%
12/03/2016
102,86 EONIA + 2%
11/03/2016
102,85 EONIA + 2%
10/03/2016
102,85 EONIA + 2%
09/03/2016
102,84 EONIA + 2%
08/03/2016
102,84 EONIA + 2%
07/03/2016
102,83 EONIA + 2%
06/03/2016
102,83 EONIA + 2%
05/03/2016
102,82 EONIA + 2%
04/03/2016
102,82 EONIA + 2%
03/03/2016
102,81 EONIA + 2%
02/03/2016
102,81 EONIA + 2%
01/03/2016
102,80 EONIA + 2%
29/02/2016
102,80 EONIA + 2%
28/02/2016
102,79 EONIA + 2%
27/02/2016
102,79 EONIA + 2%
26/02/2016
102,78 EONIA + 2%
25/02/2016
102,78 EONIA + 2%
24/02/2016
102,77 EONIA + 2%
23/02/2016
102,77 EONIA + 2%
22/02/2016
102,76 EONIA + 2%
21/02/2016
102,76 EONIA + 2%
20/02/2016
102,75 EONIA + 2%
19/02/2016
102,75 EONIA + 2%
18/02/2016
102,74 EONIA + 2%
17/02/2016
102,74 EONIA + 2%
16/02/2016
102,73 EONIA + 2%
15/02/2016
102,73 EONIA + 2%
14/02/2016
102,72 EONIA + 2%
13/02/2016
102,72 EONIA + 2%
12/02/2016
102,71 EONIA + 2%
11/02/2016
102,71 EONIA + 2%
10/02/2016
102,70 EONIA + 2%
09/02/2016
102,70 EONIA + 2%
08/02/2016
102,69 EONIA + 2%
07/02/2016
102,69 EONIA + 2%
06/02/2016
102,68 EONIA + 2%
05/02/2016
102,68 EONIA + 2%
04/02/2016
102,67 EONIA + 2%
03/02/2016
102,67 EONIA + 2%
02/02/2016
102,66 EONIA + 2%
01/02/2016
102,66 EONIA + 2%
31/01/2016
102,65 EONIA + 2%
30/01/2016
102,65 EONIA + 2%
29/01/2016
102,64 EONIA + 2%
28/01/2016
102,64 EONIA + 2%
27/01/2016
102,63 EONIA + 2%
26/01/2016
102,63 EONIA + 2%
25/01/2016
102,62 EONIA + 2%
24/01/2016
102,62 EONIA + 2%
23/01/2016
102,61 EONIA + 2%
22/01/2016
102,61 EONIA + 2%
21/01/2016
102,60 EONIA + 2%
20/01/2016
102,60 EONIA + 2%
19/01/2016
102,59 EONIA + 2%
18/01/2016
102,59 EONIA + 2%
17/01/2016
102,58 EONIA + 2%
16/01/2016
102,58 EONIA + 2%
15/01/2016
102,57 EONIA + 2%
14/01/2016
102,57 EONIA + 2%
13/01/2016
102,56 EONIA + 2%
12/01/2016
102,56 EONIA + 2%
11/01/2016
102,55 EONIA + 2%
10/01/2016
102,55 EONIA + 2%
09/01/2016
102,54 EONIA + 2%
08/01/2016
102,54 EONIA + 2%
07/01/2016
102,53 EONIA + 2%
06/01/2016
102,53 EONIA + 2%
05/01/2016
102,52 EONIA + 2%
04/01/2016
102,52 EONIA + 2%
03/01/2016
102,51 EONIA + 2%
02/01/2016
102,51 EONIA + 2%
01/01/2016
102,50 EONIA + 2%
31/12/2015
102,50 EONIA + 2%
30/12/2015
102,49 EONIA + 2%
29/12/2015
102,49 EONIA + 2%
28/12/2015
102,48 EONIA + 2%
27/12/2015
102,48 EONIA + 2%
26/12/2015
102,47 EONIA + 2%
25/12/2015
102,47 EONIA + 2%
24/12/2015
102,46 EONIA + 2%
23/12/2015
102,46 EONIA + 2%
22/12/2015
102,45 EONIA + 2%
21/12/2015
102,45 EONIA + 2%
20/12/2015
102,44 EONIA + 2%
19/12/2015
102,44 EONIA + 2%
18/12/2015
102,43 EONIA + 2%
17/12/2015
102,43 EONIA + 2%
16/12/2015
102,42 EONIA + 2%
15/12/2015
102,42 EONIA + 2%
14/12/2015
102,41 EONIA + 2%
13/12/2015
102,41 EONIA + 2%
12/12/2015
102,40 EONIA + 2%
11/12/2015
102,40 EONIA + 2%
10/12/2015
102,39 EONIA + 2%
09/12/2015
102,39 EONIA + 2%
08/12/2015
102,38 EONIA + 2%
07/12/2015
102,38 EONIA + 2%
06/12/2015
102,37 EONIA + 2%
05/12/2015
102,37 EONIA + 2%
04/12/2015
102,36 EONIA + 2%
03/12/2015
102,36 EONIA + 2%
02/12/2015
102,35 EONIA + 2%
01/12/2015
102,34 EONIA + 2%
30/11/2015
102,34 EONIA + 2%
29/11/2015
102,33 EONIA + 2%
28/11/2015
102,33 EONIA + 2%
27/11/2015
102,32 EONIA + 2%
26/11/2015
102,32 EONIA + 2%
25/11/2015
102,31 EONIA + 2%
24/11/2015
102,31 EONIA + 2%
23/11/2015
102,30 EONIA + 2%
22/11/2015
102,30 EONIA + 2%
21/11/2015
102,29 EONIA + 2%
20/11/2015
102,29 EONIA + 2%
19/11/2015
102,28 EONIA + 2%
18/11/2015
102,28 EONIA + 2%
17/11/2015
102,27 EONIA + 2%
16/11/2015
102,27 EONIA + 2%
15/11/2015
102,26 EONIA + 2%
14/11/2015
102,26 EONIA + 2%
13/11/2015
102,25 EONIA + 2%
12/11/2015
102,25 EONIA + 2%
11/11/2015
102,24 EONIA + 2%
10/11/2015
102,23 EONIA + 2%
09/11/2015
102,23 EONIA + 2%
08/11/2015
102,22 EONIA + 2%
07/11/2015
102,22 EONIA + 2%
06/11/2015
102,21 EONIA + 2%
05/11/2015
102,21 EONIA + 2%
04/11/2015
102,20 EONIA + 2%
03/11/2015
102,20 EONIA + 2%
02/11/2015
102,19 EONIA + 2%
01/11/2015
102,19 EONIA + 2%
31/10/2015
102,18 EONIA + 2%
30/10/2015
102,18 EONIA + 2%
29/10/2015
102,17 EONIA + 2%
28/10/2015
102,17 EONIA + 2%
27/10/2015
102,16 EONIA + 2%
26/10/2015
102,16 EONIA + 2%
25/10/2015
102,15 EONIA + 2%
24/10/2015
102,15 EONIA + 2%
23/10/2015
102,14 EONIA + 2%
22/10/2015
102,13 EONIA + 2%
21/10/2015
102,13 EONIA + 2%
20/10/2015
102,12 EONIA + 2%
19/10/2015
102,12 EONIA + 2%
18/10/2015
102,11 EONIA + 2%
17/10/2015
102,11 EONIA + 2%
16/10/2015
102,10 EONIA + 2%
15/10/2015
102,10 EONIA + 2%
14/10/2015
102,09 EONIA + 2%
13/10/2015
102,09 EONIA + 2%
12/10/2015
102,08 EONIA + 2%
11/10/2015
102,08 EONIA + 2%
10/10/2015
102,07 EONIA + 2%
09/10/2015
102,07 EONIA + 2%
08/10/2015
102,06 EONIA + 2%
07/10/2015
102,06 EONIA + 2%
06/10/2015
102,05 EONIA + 2%
05/10/2015
102,05 EONIA + 2%
04/10/2015
102,04 EONIA + 2%
03/10/2015
102,04 EONIA + 2%
02/10/2015
102,03 EONIA + 2%
01/10/2015
102,03 EONIA + 2%
30/09/2015
102,02 EONIA + 2%
29/09/2015
102,01 EONIA + 2%
28/09/2015
102,01 EONIA + 2%
27/09/2015
102,00 EONIA + 2%
26/09/2015
102,00 EONIA + 2%
25/09/2015
101,99 EONIA + 2%
24/09/2015
101,99 EONIA + 2%
23/09/2015
101,98 EONIA + 2%
22/09/2015
101,98 EONIA + 2%
21/09/2015
101,97 EONIA + 2%
20/09/2015
101,97 EONIA + 2%
19/09/2015
101,96 EONIA + 2%
18/09/2015
101,96 EONIA + 2%
17/09/2015
101,95 EONIA + 2%
16/09/2015
101,95 EONIA + 2%
15/09/2015
101,94 EONIA + 2%
14/09/2015
101,94 EONIA + 2%
13/09/2015
101,93 EONIA + 2%
12/09/2015
101,93 EONIA + 2%
11/09/2015
101,92 EONIA + 2%
10/09/2015
101,92 EONIA + 2%
09/09/2015
101,91 EONIA + 2%
08/09/2015
101,91 EONIA + 2%
07/09/2015
101,90 EONIA + 2%
06/09/2015
101,89 EONIA + 2%
05/09/2015
101,89 EONIA + 2%
04/09/2015
101,88 EONIA + 2%
03/09/2015
101,88 EONIA + 2%
02/09/2015
101,87 EONIA + 2%
01/09/2015
101,87 EONIA + 2%
31/08/2015
101,86 EONIA + 2%
30/08/2015
101,86 EONIA + 2%
29/08/2015
101,85 EONIA + 2%
28/08/2015
101,85 EONIA + 2%
27/08/2015
101,84 EONIA + 2%
26/08/2015
101,84 EONIA + 2%
25/08/2015
101,83 EONIA + 2%
24/08/2015
101,83 EONIA + 2%
23/08/2015
101,82 EONIA + 2%
22/08/2015
101,82 EONIA + 2%
21/08/2015
101,81 EONIA + 2%
20/08/2015
101,81 EONIA + 2%
19/08/2015
101,80 EONIA + 2%
18/08/2015
101,79 EONIA + 2%
17/08/2015
101,79 EONIA + 2%
16/08/2015
101,78 EONIA + 2%
15/08/2015
101,78 EONIA + 2%
14/08/2015
101,77 EONIA + 2%
13/08/2015
101,77 EONIA + 2%
12/08/2015
101,76 EONIA + 2%
11/08/2015
101,76 EONIA + 2%
10/08/2015
101,75 EONIA + 2%
09/08/2015
101,75 EONIA + 2%
08/08/2015
101,74 EONIA + 2%
07/08/2015
101,74 EONIA + 2%
06/08/2015
101,73 EONIA + 2%
05/08/2015
101,73 EONIA + 2%
04/08/2015
101,72 EONIA + 2%
03/08/2015
101,72 EONIA + 2%
02/08/2015
101,71 EONIA + 2%
01/08/2015
101,71 EONIA + 2%
31/07/2015
101,70 EONIA + 2%
30/07/2015
101,69 EONIA + 2%
29/07/2015
101,69 EONIA + 2%
28/07/2015
101,68 EONIA + 2%
27/07/2015
101,68 EONIA + 2%
26/07/2015
101,67 EONIA + 2%
25/07/2015
101,67 EONIA + 2%
24/07/2015
101,66 EONIA + 2%
23/07/2015
101,66 EONIA + 2%
22/07/2015
101,65 EONIA + 2%
21/07/2015
101,65 EONIA + 2%
20/07/2015
101,64 EONIA + 2%
19/07/2015
101,64 EONIA + 2%
18/07/2015
101,63 EONIA + 2%
17/07/2015
101,63 EONIA + 2%
16/07/2015
101,62 EONIA + 2%
15/07/2015
101,62 EONIA + 2%
14/07/2015
101,61 EONIA + 2%
13/07/2015
101,61 EONIA + 2%
12/07/2015
101,60 EONIA + 2%
11/07/2015
101,59 EONIA + 2%
10/07/2015
101,59 EONIA + 2%
09/07/2015
101,58 EONIA + 2%
08/07/2015
101,58 EONIA + 2%
07/07/2015
101,57 EONIA + 2%
06/07/2015
101,57 EONIA + 2%
05/07/2015
101,56 EONIA + 2%
04/07/2015
101,56 EONIA + 2%
03/07/2015
101,55 EONIA + 2%
02/07/2015
101,55 EONIA + 2%
01/07/2015
101,54 EONIA + 2%
30/06/2015
101,54 EONIA + 2%
29/06/2015
101,53 EONIA + 2%
28/06/2015
101,53 EONIA + 2%
27/06/2015
101,52 EONIA + 2%
26/06/2015
101,52 EONIA + 2%
25/06/2015
101,51 EONIA + 2%
24/06/2015
101,51 EONIA + 2%
23/06/2015
101,50 EONIA + 2%
22/06/2015
101,49 EONIA + 2%
21/06/2015
101,49 EONIA + 2%
20/06/2015
101,48 EONIA + 2%
19/06/2015
101,48 EONIA + 2%
18/06/2015
101,47 EONIA + 2%
17/06/2015
101,47 EONIA + 2%
16/06/2015
101,46 EONIA + 2%
15/06/2015
101,46 EONIA + 2%
14/06/2015
101,45 EONIA + 2%
13/06/2015
101,45 EONIA + 2%
12/06/2015
101,44 EONIA + 2%
11/06/2015
101,44 EONIA + 2%
10/06/2015
101,43 EONIA + 2%
09/06/2015
101,43 EONIA + 2%
08/06/2015
101,42 EONIA + 2%
07/06/2015
101,42 EONIA + 2%
06/06/2015
101,41 EONIA + 2%
05/06/2015
101,41 EONIA + 2%
04/06/2015
101,40 EONIA + 2%
03/06/2015
101,39 EONIA + 2%
02/06/2015
101,39 EONIA + 2%
01/06/2015
101,38 EONIA + 2%
31/05/2015
101,38 EONIA + 2%
30/05/2015
101,37 EONIA + 2%
29/05/2015
101,37 EONIA + 2%
28/05/2015
101,36 EONIA + 2%
27/05/2015
101,36 EONIA + 2%
26/05/2015
101,35 EONIA + 2%
25/05/2015
101,35 EONIA + 2%
24/05/2015
101,34 EONIA + 2%
23/05/2015
101,34 EONIA + 2%
22/05/2015
101,33 EONIA + 2%
21/05/2015
101,33 EONIA + 2%
20/05/2015
101,32 EONIA + 2%
19/05/2015
101,32 EONIA + 2%
18/05/2015
101,31 EONIA + 2%
17/05/2015
101,31 EONIA + 2%
16/05/2015
101,30 EONIA + 2%
15/05/2015
101,29 EONIA + 2%
14/05/2015
101,29 EONIA + 2%
13/05/2015
101,28 EONIA + 2%
12/05/2015
101,28 EONIA + 2%
11/05/2015
101,27 EONIA + 2%
10/05/2015
101,27 EONIA + 2%
09/05/2015
101,26 EONIA + 2%
08/05/2015
101,26 EONIA + 2%
07/05/2015
101,25 EONIA + 2%
06/05/2015
101,25 EONIA + 2%
05/05/2015
101,24 EONIA + 2%
04/05/2015
101,24 EONIA + 2%
03/05/2015
101,23 EONIA + 2%
02/05/2015
101,23 EONIA + 2%
01/05/2015
101,22 EONIA + 2%
30/04/2015
101,21 EONIA + 2%
29/04/2015
101,21 EONIA + 2%
28/04/2015
101,20 EONIA + 2%
27/04/2015
101,20 EONIA + 2%
26/04/2015
101,19 EONIA + 2%
25/04/2015
101,19 EONIA + 2%
24/04/2015
101,18 EONIA + 2%
23/04/2015
101,18 EONIA + 2%
22/04/2015
101,17 EONIA + 2%
21/04/2015
101,17 EONIA + 2%
20/04/2015
101,16 EONIA + 2%
19/04/2015
101,16 EONIA + 2%
18/04/2015
101,15 EONIA + 2%
17/04/2015
101,15 EONIA + 2%
16/04/2015
101,14 EONIA + 2%
15/04/2015
101,13 EONIA + 2%
14/04/2015
101,13 EONIA + 2%
13/04/2015
101,12 EONIA + 2%
12/04/2015
101,12 EONIA + 2%
11/04/2015
101,11 EONIA + 2%
10/04/2015
101,11 EONIA + 2%
09/04/2015
101,10 EONIA + 2%
08/04/2015
101,10 EONIA + 2%
07/04/2015
101,09 EONIA + 2%
06/04/2015
101,09 EONIA + 2%
05/04/2015
101,08 EONIA + 2%
04/04/2015
101,08 EONIA + 2%
03/04/2015
101,07 EONIA + 2%
02/04/2015
101,06 EONIA + 2%
01/04/2015
101,06 EONIA + 2%
31/03/2015
101,05 EONIA + 2%
30/03/2015
101,05 EONIA + 2%
29/03/2015
101,04 EONIA + 2%
28/03/2015
101,04 EONIA + 2%
27/03/2015
101,03 EONIA + 2%
26/03/2015
101,03 EONIA + 2%
25/03/2015
101,02 EONIA + 2%
24/03/2015
101,02 EONIA + 2%
23/03/2015
101,01 EONIA + 2%
22/03/2015
101,01 EONIA + 2%
21/03/2015
101,00 EONIA + 2%
20/03/2015
100,99 EONIA + 2%
19/03/2015
100,99 EONIA + 2%
18/03/2015
100,98 EONIA + 2%
17/03/2015
100,98 EONIA + 2%
16/03/2015
100,97 EONIA + 2%
15/03/2015
100,97 EONIA + 2%
14/03/2015
100,96 EONIA + 2%
13/03/2015
100,96 EONIA + 2%
12/03/2015
100,95 EONIA + 2%
11/03/2015
100,95 EONIA + 2%
10/03/2015
100,94 EONIA + 2%
09/03/2015
100,93 EONIA + 2%
08/03/2015
100,93 EONIA + 2%
07/03/2015
100,92 EONIA + 2%
06/03/2015
100,92 EONIA + 2%
05/03/2015
100,91 EONIA + 2%
04/03/2015
100,91 EONIA + 2%
03/03/2015
100,90 EONIA + 2%
02/03/2015
100,90 EONIA + 2%
01/03/2015
100,89 EONIA + 2%
28/02/2015
100,89 EONIA + 2%
27/02/2015
100,88 EONIA + 2%
26/02/2015
100,87 EONIA + 2%
25/02/2015
100,87 EONIA + 2%
24/02/2015
100,86 EONIA + 2%
23/02/2015
100,86 EONIA + 2%
22/02/2015
100,85 EONIA + 2%
21/02/2015
100,85 EONIA + 2%
20/02/2015
100,84 EONIA + 2%
19/02/2015
100,84 EONIA + 2%
18/02/2015
100,83 EONIA + 2%
17/02/2015
100,83 EONIA + 2%
16/02/2015
100,82 EONIA + 2%
15/02/2015
100,81 EONIA + 2%
14/02/2015
100,81 EONIA + 2%
13/02/2015
100,80 EONIA + 2%
12/02/2015
100,80 EONIA + 2%
11/02/2015
100,79 EONIA + 2%
10/02/2015
100,79 EONIA + 2%
09/02/2015
100,78 EONIA + 2%
08/02/2015
100,78 EONIA + 2%
07/02/2015
100,77 EONIA + 2%
06/02/2015
100,77 EONIA + 2%
05/02/2015
100,76 EONIA + 2%
04/02/2015
100,76 EONIA + 2%
03/02/2015
100,75 EONIA + 2%
02/02/2015
100,74 EONIA + 2%
01/02/2015
100,74 EONIA + 2%
31/01/2015
100,73 EONIA + 2%
30/01/2015
100,73 EONIA + 2%
29/01/2015
100,72 EONIA + 2%
28/01/2015
100,72 EONIA + 2%
27/01/2015
100,71 EONIA + 2%
26/01/2015
100,71 EONIA + 2%
25/01/2015
100,70 EONIA + 2%
24/01/2015
100,69 EONIA + 2%
23/01/2015
100,69 EONIA + 2%
22/01/2015
100,68 EONIA + 2%
21/01/2015
100,68 EONIA + 2%
20/01/2015
100,67 EONIA + 2%
19/01/2015
100,67 EONIA + 2%
18/01/2015
100,66 EONIA + 2%
17/01/2015
100,66 EONIA + 2%
16/01/2015
100,65 EONIA + 2%
15/01/2015
100,65 EONIA + 2%
14/01/2015
100,64 EONIA + 2%
13/01/2015
100,64 EONIA + 2%
12/01/2015
100,63 EONIA + 2%
11/01/2015
100,62 EONIA + 2%
10/01/2015
100,62 EONIA + 2%
09/01/2015
100,61 EONIA + 2%
08/01/2015
100,61 EONIA + 2%
07/01/2015
100,60 EONIA + 2%
06/01/2015
100,60 EONIA + 2%
05/01/2015
100,59 EONIA + 2%
04/01/2015
100,59 EONIA + 2%
03/01/2015
100,58 EONIA + 2%
02/01/2015
100,58 EONIA + 2%
01/01/2015
100,57 EONIA + 2%
31/12/2014
100,56 EONIA + 2%
30/12/2014
100,56 EONIA + 2%
29/12/2014
100,55 EONIA + 2%
28/12/2014
100,55 EONIA + 2%
27/12/2014
100,54 EONIA + 2%
26/12/2014
100,54 EONIA + 2%
25/12/2014
100,53 EONIA + 2%
24/12/2014
100,53 EONIA + 2%
23/12/2014
100,52 EONIA + 2%
22/12/2014
100,52 EONIA + 2%
21/12/2014
100,51 EONIA + 2%
20/12/2014
100,51 EONIA + 2%
19/12/2014
100,50 EONIA + 2%
18/12/2014
100,49 EONIA + 2%
17/12/2014
100,49 EONIA + 2%
16/12/2014
100,48 EONIA + 2%
15/12/2014
100,48 EONIA + 2%
14/12/2014
100,47 EONIA + 2%
13/12/2014
100,47 EONIA + 2%
12/12/2014
100,46 EONIA + 2%
11/12/2014
100,46 EONIA + 2%
10/12/2014
100,45 EONIA + 2%
09/12/2014
100,45 EONIA + 2%
08/12/2014
100,44 EONIA + 2%
07/12/2014
100,43 EONIA + 2%
06/12/2014
100,43 EONIA + 2%
05/12/2014
100,42 EONIA + 2%
04/12/2014
100,42 EONIA + 2%
03/12/2014
100,41 EONIA + 2%
02/12/2014
100,41 EONIA + 2%
01/12/2014
100,40 EONIA + 2%
30/11/2014
100,40 EONIA + 2%
29/11/2014
100,39 EONIA + 2%
28/11/2014
100,39 EONIA + 2%
27/11/2014
100,38 EONIA + 2%
26/11/2014
100,37 EONIA + 2%
25/11/2014
100,37 EONIA + 2%
24/11/2014
100,36 EONIA + 2%
23/11/2014
100,36 EONIA + 2%
22/11/2014
100,35 EONIA + 2%
21/11/2014
100,35 EONIA + 2%
20/11/2014
100,34 EONIA + 2%
19/11/2014
100,33 EONIA + 2%
18/11/2014
100,33 EONIA + 2%
17/11/2014
100,32 EONIA + 2%
16/11/2014
100,32 EONIA + 2%
15/11/2014
100,31 EONIA + 2%
14/11/2014
100,31 EONIA + 2%
13/11/2014
100,30 EONIA + 2%
12/11/2014
100,30 EONIA + 2%
11/11/2014
100,29 EONIA + 2%
10/11/2014
100,29 EONIA + 2%
09/11/2014
100,28 EONIA + 2%
08/11/2014
100,28 EONIA + 2%
07/11/2014
100,27 EONIA + 2%
06/11/2014
100,26 EONIA + 2%
05/11/2014
100,26 EONIA + 2%
04/11/2014
100,25 EONIA + 2%
03/11/2014
100,25 EONIA + 2%
02/11/2014
100,24 EONIA + 2%
01/11/2014
100,24 EONIA + 2%
31/10/2014
100,23 EONIA + 2%
30/10/2014
100,23 EONIA + 2%
29/10/2014
100,22 EONIA + 2%
28/10/2014
100,21 EONIA + 2%
27/10/2014
100,21 EONIA + 2%
26/10/2014
100,20 EONIA + 2%
25/10/2014
100,20 EONIA + 2%
24/10/2014
100,19 EONIA + 2%
23/10/2014
100,19 EONIA + 2%
22/10/2014
100,18 EONIA + 2%
21/10/2014
100,18 EONIA + 2%
20/10/2014
100,17 EONIA + 2%
19/10/2014
100,16 EONIA + 2%
18/10/2014
100,16 EONIA + 2%
17/10/2014
100,15 EONIA + 2%
16/10/2014
100,15 EONIA + 2%
15/10/2014
100,14 EONIA + 2%
14/10/2014
100,14 EONIA + 2%
13/10/2014
100,13 EONIA + 2%
12/10/2014
100,13 EONIA + 2%
11/10/2014
100,12 EONIA + 2%
10/10/2014
100,12 EONIA + 2%
09/10/2014
100,11 EONIA + 2%
08/10/2014
100,10 EONIA + 2%
07/10/2014
100,10 EONIA + 2%
06/10/2014
100,09 EONIA + 2%
05/10/2014
100,09 EONIA + 2%
04/10/2014
100,08 EONIA + 2%
03/10/2014
100,08 EONIA + 2%
02/10/2014
100,07 EONIA + 2%
01/10/2014
100,07 EONIA + 2%
30/09/2014
100,06 EONIA + 2%
29/09/2014
100,05 EONIA + 2%
28/09/2014
100,05 EONIA + 2%
27/09/2014
100,04 EONIA + 2%
26/09/2014
100,04 EONIA + 2%
25/09/2014
100,03 EONIA + 2%
24/09/2014
100,03 EONIA + 2%
23/09/2014
100,02 EONIA + 2%
22/09/2014
100,02 EONIA + 2%
21/09/2014
100,01 EONIA + 2%
20/09/2014
100,01 EONIA + 2%
19/09/2014
100,00 Perf. abs. Dividendes
19/09/2017
107,35 Perf. abs. Dividendes
18/09/2017
107,29 Perf. abs. Dividendes
17/09/2017
107,09 Perf. abs. Dividendes
16/09/2017
107,09 Perf. abs. Dividendes
15/09/2017
107,09 Perf. abs. Dividendes
14/09/2017
107,04 Perf. abs. Dividendes
13/09/2017
106,98 Perf. abs. Dividendes
12/09/2017
106,90 Perf. abs. Dividendes
11/09/2017
106,78 Perf. abs. Dividendes
10/09/2017
106,12 Perf. abs. Dividendes
09/09/2017
106,12 Perf. abs. Dividendes
08/09/2017
106,12 Perf. abs. Dividendes
07/09/2017
106,15 Perf. abs. Dividendes
06/09/2017
106,03 Perf. abs. Dividendes
05/09/2017
106,01 Perf. abs. Dividendes
04/09/2017
106,08 Perf. abs. Dividendes
03/09/2017
106,34 Perf. abs. Dividendes
02/09/2017
106,34 Perf. abs. Dividendes
01/09/2017
106,34 Perf. abs. Dividendes
31/08/2017
105,98 Perf. abs. Dividendes
30/08/2017
105,67 Perf. abs. Dividendes
29/08/2017
105,30 Perf. abs. Dividendes
28/08/2017
106,19 Perf. abs. Dividendes
27/08/2017
106,31 Perf. abs. Dividendes
26/08/2017
106,31 Perf. abs. Dividendes
25/08/2017
106,31 Perf. abs. Dividendes
24/08/2017
106,37 Perf. abs. Dividendes
23/08/2017
106,26 Perf. abs. Dividendes
22/08/2017
106,57 Perf. abs. Dividendes
21/08/2017
106,17 Perf. abs. Dividendes
20/08/2017
106,39 Perf. abs. Dividendes
19/08/2017
106,39 Perf. abs. Dividendes
18/08/2017
106,39 Perf. abs. Dividendes
17/08/2017
106,69 Perf. abs. Dividendes
16/08/2017
106,97 Perf. abs. Dividendes
15/08/2017
106,53 Perf. abs. Dividendes
14/08/2017
106,53 Perf. abs. Dividendes
13/08/2017
105,94 Perf. abs. Dividendes
12/08/2017
105,94 Perf. abs. Dividendes
11/08/2017
105,94 Perf. abs. Dividendes
10/08/2017
106,64 Perf. abs. Dividendes
09/08/2017
107,09 Perf. abs. Dividendes
08/08/2017
107,52 Perf. abs. Dividendes
07/08/2017
107,40 Perf. abs. Dividendes
06/08/2017
107,42 Perf. abs. Dividendes
05/08/2017
107,42 Perf. abs. Dividendes
04/08/2017
107,42 Perf. abs. Dividendes
03/08/2017
107,02 Perf. abs. Dividendes
02/08/2017
107,01 Perf. abs. Dividendes
01/08/2017
107,02 Perf. abs. Dividendes
31/07/2017
106,79 Perf. abs. Dividendes
30/07/2017
106,87 Perf. abs. Dividendes
29/07/2017
106,87 Perf. abs. Dividendes
28/07/2017
106,87 Perf. abs. Dividendes
27/07/2017
107,35 Perf. abs. Dividendes
26/07/2017
107,26 Perf. abs. Dividendes
25/07/2017
106,98 Perf. abs. Dividendes
24/07/2017
106,70 Perf. abs. Dividendes
23/07/2017
106,80 Perf. abs. Dividendes
22/07/2017
106,80 Perf. abs. Dividendes
21/07/2017
106,80 Perf. abs. Dividendes
20/07/2017
107,30 Perf. abs. Dividendes
19/07/2017
107,55 Perf. abs. Dividendes
18/07/2017
107,10 Perf. abs. Dividendes
17/07/2017
107,57 Perf. abs. Dividendes
16/07/2017
107,50 Perf. abs. Dividendes
15/07/2017
107,50 Perf. abs. Dividendes
14/07/2017
107,50 Perf. abs. Dividendes
13/07/2017
107,46 Perf. abs. Dividendes
12/07/2017
107,26 Perf. abs. Dividendes
11/07/2017
106,56 Perf. abs. Dividendes
10/07/2017
106,83 Perf. abs. Dividendes
09/07/2017
106,65 Perf. abs. Dividendes
08/07/2017
106,65 Perf. abs. Dividendes
07/07/2017
106,65 Perf. abs. Dividendes
06/07/2017
106,72 Perf. abs. Dividendes
05/07/2017
106,99 Perf. abs. Dividendes
04/07/2017
106,99 Perf. abs. Dividendes
03/07/2017
107,05 Perf. abs. Dividendes
02/07/2017
106,43 Perf. abs. Dividendes
01/07/2017
106,43 Perf. abs. Dividendes
30/06/2017
106,43 Perf. abs. Dividendes
29/06/2017
106,64 Perf. abs. Dividendes
28/06/2017
107,14 Perf. abs. Dividendes
27/06/2017
107,04 Perf. abs. Dividendes
26/06/2017
107,51 Perf. abs. Dividendes
25/06/2017
107,45 Perf. abs. Dividendes
24/06/2017
107,45 Perf. abs. Dividendes
23/06/2017
107,45 Perf. abs. Dividendes
22/06/2017
107,47 Perf. abs. Dividendes
21/06/2017
107,51 Perf. abs. Dividendes
20/06/2017
107,68 Perf. abs. Dividendes
19/06/2017
108,11 Perf. abs. Dividendes
18/06/2017
107,66 Perf. abs. Dividendes
17/06/2017
107,66 Perf. abs. Dividendes
16/06/2017
107,66 Perf. abs. Dividendes
15/06/2017
107,44 Perf. abs. Dividendes
14/06/2017
107,75 Perf. abs. Dividendes
13/06/2017
107,90 Perf. abs. Dividendes
12/06/2017
107,70 Perf. abs. Dividendes
11/06/2017
108,02 Perf. abs. Dividendes
10/06/2017
108,02 Perf. abs. Dividendes
09/06/2017
108,02 Perf. abs. Dividendes
08/06/2017
107,88 Perf. abs. Dividendes
07/06/2017
107,69 Perf. abs. Dividendes
06/06/2017
107,63 Perf. abs. Dividendes
05/06/2017
107,99 Perf. abs. Dividendes
04/06/2017
108,00 Perf. abs. Dividendes
03/06/2017
108,00 Perf. abs. Dividendes
02/06/2017
108,00 Perf. abs. Dividendes
01/06/2017
107,99 Perf. abs. Dividendes
31/05/2017
107,76 Perf. abs. Dividendes
30/05/2017
107,91 Perf. abs. Dividendes
29/05/2017
107,94 Perf. abs. Dividendes
28/05/2017
108,01 Perf. abs. Dividendes
27/05/2017
108,01 Perf. abs. Dividendes
26/05/2017
108,01 Perf. abs. Dividendes
25/05/2017
108,21 Perf. abs. Dividendes
24/05/2017
108,25 Perf. abs. Dividendes
23/05/2017
108,15 Perf. abs. Dividendes
22/05/2017
108,03 Perf. abs. Dividendes
21/05/2017
107,95 Perf. abs. Dividendes
20/05/2017
107,95 Perf. abs. Dividendes
19/05/2017
107,95 Perf. abs. Dividendes
18/05/2017
107,54 Perf. abs. Dividendes
17/05/2017
107,95 Perf. abs. Dividendes
16/05/2017
108,53 Perf. abs. Dividendes
15/05/2017
108,50 Perf. abs. Dividendes
14/05/2017
108,43 Perf. abs. Dividendes
13/05/2017
108,43 Perf. abs. Dividendes
12/05/2017
108,43 Perf. abs. Dividendes
11/05/2017
108,18 Perf. abs. Dividendes
10/05/2017
108,48 Perf. abs. Dividendes
09/05/2017
108,27 Perf. abs. Dividendes
08/05/2017
108,05 Perf. abs. Dividendes
07/05/2017
107,95 Perf. abs. Dividendes
06/05/2017
107,95 Perf. abs. Dividendes
05/05/2017
107,95 Perf. abs. Dividendes
04/05/2017
107,60 Perf. abs. Dividendes
03/05/2017
107,24 Perf. abs. Dividendes
02/05/2017
107,36 Perf. abs. Dividendes
01/05/2017
106,96 Perf. abs. Dividendes
30/04/2017
106,96 Perf. abs. Dividendes
29/04/2017
106,96 Perf. abs. Dividendes
28/04/2017
106,96 Perf. abs. Dividendes
27/04/2017
106,91 Perf. abs. Dividendes
26/04/2017
107,11 Perf. abs. Dividendes
25/04/2017
107,06 Perf. abs. Dividendes
24/04/2017
107,01 Perf. abs. Dividendes
23/04/2017
106,15 Perf. abs. Dividendes
22/04/2017
106,15 Perf. abs. Dividendes
21/04/2017
106,15 Perf. abs. Dividendes
20/04/2017
106,10 Perf. abs. Dividendes
19/04/2017
106,02 Perf. abs. Dividendes
18/04/2017
105,89 Perf. abs. Dividendes
17/04/2017
106,36 Perf. abs. Dividendes
16/04/2017
106,36 Perf. abs. Dividendes
15/04/2017
106,36 Perf. abs. Dividendes
14/04/2017
106,36 Perf. abs. Dividendes
13/04/2017
106,36 Perf. abs. Dividendes
12/04/2017
106,53 Perf. abs. Dividendes
11/04/2017
106,55 Perf. abs. Dividendes
10/04/2017
106,60 Perf. abs. Dividendes
09/04/2017
106,59 Perf. abs. Dividendes
08/04/2017
106,59 Perf. abs. Dividendes
07/04/2017
106,59 Perf. abs. Dividendes
06/04/2017
106,53 Perf. abs. Dividendes
05/04/2017
106,44 Perf. abs. Dividendes
04/04/2017
106,40 Perf. abs. Dividendes
03/04/2017
106,39 Perf. abs. Dividendes
02/04/2017
106,54 Perf. abs. Dividendes
01/04/2017
106,54 Perf. abs. Dividendes
31/03/2017
106,54 Perf. abs. Dividendes
30/03/2017
106,43 Perf. abs. Dividendes
29/03/2017
106,20 Perf. abs. Dividendes
28/03/2017
106,02 Perf. abs. Dividendes
27/03/2017
105,71 Perf. abs. Dividendes
26/03/2017
105,89 Perf. abs. Dividendes
25/03/2017
105,89 Perf. abs. Dividendes
24/03/2017
105,89 Perf. abs. Dividendes
23/03/2017
106,03 Perf. abs. Dividendes
22/03/2017
105,67 Perf. abs. Dividendes
21/03/2017
105,97 Perf. abs. Dividendes
20/03/2017
106,16 Perf. abs. Dividendes
19/03/2017
106,22 Perf. abs. Dividendes
18/03/2017
106,22 Perf. abs. Dividendes
17/03/2017
106,22 Perf. abs. Dividendes
16/03/2017
106,14 Perf. abs. Dividendes
15/03/2017
105,89 Perf. abs. Dividendes
14/03/2017
105,71 Perf. abs. Dividendes
13/03/2017
105,97 Perf. abs. Dividendes
12/03/2017
105,86 Perf. abs. Dividendes
11/03/2017
105,86 Perf. abs. Dividendes
10/03/2017
105,86 Perf. abs. Dividendes
09/03/2017
105,82 Perf. abs. Dividendes
08/03/2017
105,81 Perf. abs. Dividendes
07/03/2017
105,85 Perf. abs. Dividendes
06/03/2017
105,93 Perf. abs. Dividendes
05/03/2017
106,04 Perf. abs. Dividendes
04/03/2017
106,04 Perf. abs. Dividendes
03/03/2017
106,04 Perf. abs. Dividendes
02/03/2017
106,06 Perf. abs. Dividendes
01/03/2017
106,02 Perf. abs. Dividendes
28/02/2017
105,37 Perf. abs. Dividendes
27/02/2017
105,34 Perf. abs. Dividendes
26/02/2017
105,53 Perf. abs. Dividendes
25/02/2017
105,53 Perf. abs. Dividendes
24/02/2017
105,53 Perf. abs. Dividendes
23/02/2017
105,72 Perf. abs. Dividendes
22/02/2017
105,74 Perf. abs. Dividendes
21/02/2017
105,87 Perf. abs. Dividendes
20/02/2017
105,65 Perf. abs. Dividendes
19/02/2017
105,58 Perf. abs. Dividendes
18/02/2017
105,58 Perf. abs. Dividendes
17/02/2017
105,58 Perf. abs. Dividendes
16/02/2017
105,71 Perf. abs. Dividendes
15/02/2017
105,87 Perf. abs. Dividendes
14/02/2017
105,68 Perf. abs. Dividendes
13/02/2017
105,57 Perf. abs. Dividendes
12/02/2017
105,29 Perf. abs. Dividendes
11/02/2017
105,29 Perf. abs. Dividendes
10/02/2017
105,29 Perf. abs. Dividendes
09/02/2017
105,17 Perf. abs. Dividendes
08/02/2017
104,81 Perf. abs. Dividendes
07/02/2017
104,70 Perf. abs. Dividendes
06/02/2017
104,67 Perf. abs. Dividendes
05/02/2017
105,00 Perf. abs. Dividendes
04/02/2017
105,00 Perf. abs. Dividendes
03/02/2017
105,00 Perf. abs. Dividendes
02/02/2017
104,71 Perf. abs. Dividendes
01/02/2017
104,83 Perf. abs. Dividendes
31/01/2017
104,48 Perf. abs. Dividendes
30/01/2017
104,80 Perf. abs. Dividendes
29/01/2017
105,33 Perf. abs. Dividendes
28/01/2017
105,33 Perf. abs. Dividendes
27/01/2017
105,33 Perf. abs. Dividendes
26/01/2017
105,50 Perf. abs. Dividendes
25/01/2017
105,43 Perf. abs. Dividendes
24/01/2017
104,95 Perf. abs. Dividendes
23/01/2017
104,84 Perf. abs. Dividendes
22/01/2017
105,05 Perf. abs. Dividendes
21/01/2017
105,05 Perf. abs. Dividendes
20/01/2017
105,05 Perf. abs. Dividendes
19/01/2017
105,10 Perf. abs. Dividendes
18/01/2017
105,10 Perf. abs. Dividendes
17/01/2017
105,10 Perf. abs. Dividendes
16/01/2017
105,18 Perf. abs. Dividendes
15/01/2017
105,52 Perf. abs. Dividendes
14/01/2017
105,52 Perf. abs. Dividendes
13/01/2017
105,52 Perf. abs. Dividendes
12/01/2017
105,13 Perf. abs. Dividendes
11/01/2017
105,43 Perf. abs. Dividendes
10/01/2017
105,24 Perf. abs. Dividendes
09/01/2017
105,23 Perf. abs. Dividendes
08/01/2017
106,51 Perf. abs. Dividendes
07/01/2017
105,50 Perf. abs. Dividendes
06/01/2017
105,50 Perf. abs. Dividendes
05/01/2017
105,59 Perf. abs. Dividendes
04/01/2017
105,64 Perf. abs. Dividendes
03/01/2017
105,57 Perf. abs. Dividendes
02/01/2017
104,97 Perf. abs. Dividendes
01/01/2017
104,89 Perf. abs. Dividendes
31/12/2016
104,89 Perf. abs. Dividendes
30/12/2016
104,89 Perf. abs. Dividendes
29/12/2016
104,84 Perf. abs. Dividendes
28/12/2016
104,96 Perf. abs. Dividendes
27/12/2016
104,77 Perf. abs. Dividendes
26/12/2016
104,73 Perf. abs. Dividendes
25/12/2016
104,73 Perf. abs. Dividendes
24/12/2016
104,73 Perf. abs. Dividendes
23/12/2016
104,73 Perf. abs. Dividendes
22/12/2016
104,68 Perf. abs. Dividendes
21/12/2016
104,74 Perf. abs. Dividendes
20/12/2016
104,82 Perf. abs. Dividendes
19/12/2016
104,57 Perf. abs. Dividendes
18/12/2016
104,65 Perf. abs. Dividendes
17/12/2016
104,65 Perf. abs. Dividendes
16/12/2016
104,65 Perf. abs. Dividendes
15/12/2016
104,51 Perf. abs. Dividendes
14/12/2016
104,12 Perf. abs. Dividendes
13/12/2016
104,34 Perf. abs. Dividendes
12/12/2016
104,03 Perf. abs. Dividendes
11/12/2016
104,13 Perf. abs. Dividendes
10/12/2016
104,13 Perf. abs. Dividendes
09/12/2016
104,13 Perf. abs. Dividendes
08/12/2016
103,71 Perf. abs. Dividendes
07/12/2016
103,30 Perf. abs. Dividendes
06/12/2016
102,76 Perf. abs. Dividendes
05/12/2016
102,19 Perf. abs. Dividendes
04/12/2016
101,94 Perf. abs. Dividendes
03/12/2016
101,94 Perf. abs. Dividendes
02/12/2016
101,94 Perf. abs. Dividendes
01/12/2016
102,13 Perf. abs. Dividendes
30/11/2016
102,07 Perf. abs. Dividendes
29/11/2016
101,93 Perf. abs. Dividendes
28/11/2016
101,78 Perf. abs. Dividendes
27/11/2016
102,14 Perf. abs. Dividendes
26/11/2016
102,14 Perf. abs. Dividendes
25/11/2016
102,14 Perf. abs. Dividendes
24/11/2016
102,12 Perf. abs. Dividendes
23/11/2016
102,07 Perf. abs. Dividendes
22/11/2016
102,19 Perf. abs. Dividendes
21/11/2016
101,75 Perf. abs. Dividendes
20/11/2016
101,66 Perf. abs. Dividendes
19/11/2016
101,66 Perf. abs. Dividendes
18/11/2016
101,66 Perf. abs. Dividendes
17/11/2016
101,77 Perf. abs. Dividendes
16/11/2016
101,60 Perf. abs. Dividendes
15/11/2016
101,82 Perf. abs. Dividendes
14/11/2016
101,66 Perf. abs. Dividendes
13/11/2016
101,55 Perf. abs. Dividendes
12/11/2016
101,55 Perf. abs. Dividendes
11/11/2016
101,55 Perf. abs. Dividendes
10/11/2016
101,74 Perf. abs. Dividendes
09/11/2016
101,68 Perf. abs. Dividendes
08/11/2016
101,36 Perf. abs. Dividendes
07/11/2016
101,15 Perf. abs. Dividendes
06/11/2016
100,37 Perf. abs. Dividendes
05/11/2016
100,37 Perf. abs. Dividendes
04/11/2016
100,37 Perf. abs. Dividendes
03/11/2016
100,85 Perf. abs. Dividendes
02/11/2016
100,71 Perf. abs. Dividendes
01/11/2016
101,84 Perf. abs. Dividendes
31/10/2016
101,85 Perf. abs. Dividendes
30/10/2016
102,03 Perf. abs. Dividendes
29/10/2016
102,03 Perf. abs. Dividendes
28/10/2016
102,03 Perf. abs. Dividendes
27/10/2016
102,04 Perf. abs. Dividendes
26/10/2016
102,13 Perf. abs. Dividendes
25/10/2016
102,26 Perf. abs. Dividendes
24/10/2016
102,28 Perf. abs. Dividendes
23/10/2016
102,13 Perf. abs. Dividendes
22/10/2016
102,13 Perf. abs. Dividendes
21/10/2016
102,13 Perf. abs. Dividendes
20/10/2016
102,13 Perf. abs. Dividendes
19/10/2016
101,97 Perf. abs. Dividendes
18/10/2016
101,80 Perf. abs. Dividendes
17/10/2016
101,15 Perf. abs. Dividendes
16/10/2016
101,36 Perf. abs. Dividendes
15/10/2016
101,36 Perf. abs. Dividendes
14/10/2016
101,36 Perf. abs. Dividendes
13/10/2016
100,86 Perf. abs. Dividendes
12/10/2016
101,25 Perf. abs. Dividendes
11/10/2016
101,27 Perf. abs. Dividendes
10/10/2016
101,44 Perf. abs. Dividendes
09/10/2016
101,19 Perf. abs. Dividendes
08/10/2016
101,19 Perf. abs. Dividendes
07/10/2016
101,19 Perf. abs. Dividendes
06/10/2016
101,57 Perf. abs. Dividendes
05/10/2016
101,59 Perf. abs. Dividendes
04/10/2016
101,67 Perf. abs. Dividendes
03/10/2016
101,42 Perf. abs. Dividendes
02/10/2016
101,41 Perf. abs. Dividendes
01/10/2016
101,41 Perf. abs. Dividendes
30/09/2016
101,41 Perf. abs. Dividendes
29/09/2016
101,32 Perf. abs. Dividendes
28/09/2016
101,14 Perf. abs. Dividendes
27/09/2016
100,79 Perf. abs. Dividendes
26/09/2016
100,86 Perf. abs. Dividendes
25/09/2016
101,56 Perf. abs. Dividendes
24/09/2016
101,56 Perf. abs. Dividendes
23/09/2016
101,56 Perf. abs. Dividendes
22/09/2016
101,81 Perf. abs. Dividendes
21/09/2016
101,10 Perf. abs. Dividendes
20/09/2016
100,82 Perf. abs. Dividendes
19/09/2016
100,88 Perf. abs. Dividendes
18/09/2016
100,52 Perf. abs. Dividendes
17/09/2016
100,52 Perf. abs. Dividendes
16/09/2016
100,52 Perf. abs. Dividendes
15/09/2016
100,78 Perf. abs. Dividendes
14/09/2016
100,59 Perf. abs. Dividendes
13/09/2016
100,68 Perf. abs. Dividendes
12/09/2016
101,26 Perf. abs. Dividendes
11/09/2016
101,83 Perf. abs. Dividendes
10/09/2016
101,83 Perf. abs. Dividendes
09/09/2016
101,83 Perf. abs. Dividendes
08/09/2016
102,33 Perf. abs. Dividendes
07/09/2016
102,36 Perf. abs. Dividendes
06/09/2016
102,16 Perf. abs. Dividendes
05/09/2016
102,22 Perf. abs. Dividendes
04/09/2016
102,04 Perf. abs. Dividendes
03/09/2016
102,04 Perf. abs. Dividendes
02/09/2016
102,04 Perf. abs. Dividendes
01/09/2016
101,28 Perf. abs. Dividendes
31/08/2016
101,25 Perf. abs. Dividendes
30/08/2016
101,40 Perf. abs. Dividendes
29/08/2016
101,24 Perf. abs. Dividendes
28/08/2016
101,28 Perf. abs. Dividendes
27/08/2016
101,28 Perf. abs. Dividendes
26/08/2016
101,28 Perf. abs. Dividendes
25/08/2016
101,09 Perf. abs. Dividendes
24/08/2016
101,40 Perf. abs. Dividendes
23/08/2016
101,24 Perf. abs. Dividendes
22/08/2016
100,85 Perf. abs. Dividendes
21/08/2016
100,84 Perf. abs. Dividendes
20/08/2016
100,84 Perf. abs. Dividendes
19/08/2016
100,84 Perf. abs. Dividendes
18/08/2016
101,24 Perf. abs. Dividendes
17/08/2016
100,95 Perf. abs. Dividendes
16/08/2016
101,38 Perf. abs. Dividendes
15/08/2016
101,73 Perf. abs. Dividendes
14/08/2016
101,75 Perf. abs. Dividendes
13/08/2016
101,75 Perf. abs. Dividendes
12/08/2016
101,75 Perf. abs. Dividendes
11/08/2016
101,78 Perf. abs. Dividendes
10/08/2016
101,45 Perf. abs. Dividendes
09/08/2016
101,63 Perf. abs. Dividendes
08/08/2016
101,31 Perf. abs. Dividendes
07/08/2016
101,11 Perf. abs. Dividendes
06/08/2016
101,11 Perf. abs. Dividendes
05/08/2016
101,11 Perf. abs. Dividendes
04/08/2016
100,68 Perf. abs. Dividendes
03/08/2016
100,24 Perf. abs. Dividendes
02/08/2016
100,22 Perf. abs. Dividendes
01/08/2016
100,87 Perf. abs. Dividendes
31/07/2016
101,01 Perf. abs. Dividendes
30/07/2016
101,01 Perf. abs. Dividendes
29/07/2016
101,01 Perf. abs. Dividendes
28/07/2016
100,81 Perf. abs. Dividendes
27/07/2016
101,22 Perf. abs. Dividendes
26/07/2016
100,91 Perf. abs. Dividendes
25/07/2016
100,91 Perf. abs. Dividendes
24/07/2016
100,90 Perf. abs. Dividendes
23/07/2016
100,90 Perf. abs. Dividendes
22/07/2016
100,90 Perf. abs. Dividendes
21/07/2016
100,93 Perf. abs. Dividendes
20/07/2016
100,90 Perf. abs. Dividendes
19/07/2016
100,58 Perf. abs. Dividendes
18/07/2016
100,71 Perf. abs. Dividendes
17/07/2016
100,66 Perf. abs. Dividendes
16/07/2016
100,66 Perf. abs. Dividendes
15/07/2016
100,66 Perf. abs. Dividendes
14/07/2016
100,70 Perf. abs. Dividendes
13/07/2016
100,27 Perf. abs. Dividendes
12/07/2016
100,40 Perf. abs. Dividendes
11/07/2016
99,77 Perf. abs. Dividendes
10/07/2016
99,01 Perf. abs. Dividendes
09/07/2016
99,01 Perf. abs. Dividendes
08/07/2016
99,01 Perf. abs. Dividendes
07/07/2016
98,13 Perf. abs. Dividendes
06/07/2016
97,73 Perf. abs. Dividendes
05/07/2016
98,48 Perf. abs. Dividendes
04/07/2016
99,37 Perf. abs. Dividendes
03/07/2016
99,75 Perf. abs. Dividendes
02/07/2016
99,75 Perf. abs. Dividendes
01/07/2016
99,75 Perf. abs. Dividendes
30/06/2016
99,35 Perf. abs. Dividendes
29/06/2016
98,79 Perf. abs. Dividendes
28/06/2016
97,53 Perf. abs. Dividendes
27/06/2016
96,39 Perf. abs. Dividendes
26/06/2016
98,33 Perf. abs. Dividendes
25/06/2016
98,33 Perf. abs. Dividendes
24/06/2016
98,33 Perf. abs. Dividendes
23/06/2016
101,66 Perf. abs. Dividendes
22/06/2016
101,37 Perf. abs. Dividendes
21/06/2016
101,17 Perf. abs. Dividendes
20/06/2016
100,82 Perf. abs. Dividendes
19/06/2016
99,24 Perf. abs. Dividendes
18/06/2016
99,24 Perf. abs. Dividendes
17/06/2016
99,24 Perf. abs. Dividendes
16/06/2016
98,50 Perf. abs. Dividendes
15/06/2016
98,95 Perf. abs. Dividendes
14/06/2016
98,68 Perf. abs. Dividendes
13/06/2016
99,78 Perf. abs. Dividendes
12/06/2016
100,81 Perf. abs. Dividendes
11/06/2016
100,81 Perf. abs. Dividendes
10/06/2016
100,81 Perf. abs. Dividendes
09/06/2016
101,92 Perf. abs. Dividendes
08/06/2016
102,27 Perf. abs. Dividendes
07/06/2016
102,48 Perf. abs. Dividendes
06/06/2016
101,91 Perf. abs. Dividendes
05/06/2016
101,71 Perf. abs. Dividendes
04/06/2016
101,71 Perf. abs. Dividendes
03/06/2016
101,71 Perf. abs. Dividendes
02/06/2016
102,09 Perf. abs. Dividendes
01/06/2016
102,05 Perf. abs. Dividendes
31/05/2016
102,46 Perf. abs. Dividendes
30/05/2016
102,76 Perf. abs. Dividendes
29/05/2016
102,70 Perf. abs. Dividendes
28/05/2016
102,70 Perf. abs. Dividendes
27/05/2016
102,70 Perf. abs. Dividendes
26/05/2016
102,59 Perf. abs. Dividendes
25/05/2016
102,54 Perf. abs. Dividendes
24/05/2016
101,80 Perf. abs. Dividendes
23/05/2016
100,90 Perf. abs. Dividendes
22/05/2016
100,97 Perf. abs. Dividendes
21/05/2016
100,97 Perf. abs. Dividendes
20/05/2016
100,97 Perf. abs. Dividendes
19/05/2016
100,48 Perf. abs. Dividendes
18/05/2016
100,78 Perf. abs. Dividendes
17/05/2016
100,60 Perf. abs. Dividendes
16/05/2016
100,58 Perf. abs. Dividendes
15/05/2016
100,50 Perf. abs. Dividendes
14/05/2016
100,50 Perf. abs. Dividendes
13/05/2016
100,50 Perf. abs. Dividendes
12/05/2016
100,39 Perf. abs. Dividendes
11/05/2016
100,47 Perf. abs. Dividendes
10/05/2016
100,73 Perf. abs. Dividendes
09/05/2016
100,32 Perf. abs. Dividendes
08/05/2016
100,32 Perf. abs. Dividendes
07/05/2016
100,32 Perf. abs. Dividendes
06/05/2016
100,32 Perf. abs. Dividendes
05/05/2016
100,32 Perf. abs. Dividendes
04/05/2016
100,21 Perf. abs. Dividendes
03/05/2016
100,65 Perf. abs. Dividendes
02/05/2016
101,39 Perf. abs. Dividendes
01/05/2016
101,36 Perf. abs. Dividendes
30/04/2016
101,36 Perf. abs. Dividendes
29/04/2016
101,36 Perf. abs. Dividendes
28/04/2016
102,25 Perf. abs. Dividendes
27/04/2016
102,16 Perf. abs. Dividendes
26/04/2016
102,00 Perf. abs. Dividendes
25/04/2016
101,97 Perf. abs. Dividendes
24/04/2016
102,11 Perf. abs. Dividendes
23/04/2016
102,11 Perf. abs. Dividendes
22/04/2016
102,11 Perf. abs. Dividendes
21/04/2016
102,22 Perf. abs. Dividendes
20/04/2016
102,25 Perf. abs. Dividendes
19/04/2016
102,01 Perf. abs. Dividendes
18/04/2016
101,53 Perf. abs. Dividendes
17/04/2016
101,41 Perf. abs. Dividendes
16/04/2016
101,41 Perf. abs. Dividendes
15/04/2016
101,41 Perf. abs. Dividendes
14/04/2016
101,64 Perf. abs. Dividendes
13/04/2016
101,48 Perf. abs. Dividendes
12/04/2016
100,33 Perf. abs. Dividendes
11/04/2016
100,06 Perf. abs. Dividendes
10/04/2016
99,87 Perf. abs. Dividendes
09/04/2016
99,87 Perf. abs. Dividendes
08/04/2016
99,87 Perf. abs. Dividendes
07/04/2016
99,17 Perf. abs. Dividendes
06/04/2016
99,57 Perf. abs. Dividendes
05/04/2016
99,34 Perf. abs. Dividendes
04/04/2016
100,11 Perf. abs. Dividendes
03/04/2016
100,13 Perf. abs. Dividendes
02/04/2016
100,13 Perf. abs. Dividendes
01/04/2016
100,13 Perf. abs. Dividendes
31/03/2016
100,64 Perf. abs. Dividendes
30/03/2016
101,10 Perf. abs. Dividendes
29/03/2016
100,91 Perf. abs. Dividendes
28/03/2016
100,86 Perf. abs. Dividendes
27/03/2016
100,86 Perf. abs. Dividendes
26/03/2016
100,86 Perf. abs. Dividendes
25/03/2016
100,86 Perf. abs. Dividendes
24/03/2016
100,86 Perf. abs. Dividendes
23/03/2016
101,38 Perf. abs. Dividendes
22/03/2016
101,27 Perf. abs. Dividendes
21/03/2016
101,22 Perf. abs. Dividendes
20/03/2016
101,43 Perf. abs. Dividendes
19/03/2016
101,43 Perf. abs. Dividendes
18/03/2016
101,43 Perf. abs. Dividendes
17/03/2016
101,03 Perf. abs. Dividendes
16/03/2016
101,43 Perf. abs. Dividendes
15/03/2016
101,24 Perf. abs. Dividendes
14/03/2016
101,62 Perf. abs. Dividendes
13/03/2016
101,49 Perf. abs. Dividendes
12/03/2016
101,49 Perf. abs. Dividendes
11/03/2016
101,49 Perf. abs. Dividendes
10/03/2016
100,62 Perf. abs. Dividendes
09/03/2016
100,89 Perf. abs. Dividendes
08/03/2016
100,55 Perf. abs. Dividendes
07/03/2016
101,11 Perf. abs. Dividendes
06/03/2016
101,24 Perf. abs. Dividendes
05/03/2016
101,24 Perf. abs. Dividendes
04/03/2016
101,24 Perf. abs. Dividendes
03/03/2016
101,08 Perf. abs. Dividendes
02/03/2016
101,08 Perf. abs. Dividendes
01/03/2016
100,73 Perf. abs. Dividendes
29/02/2016
100,02 Perf. abs. Dividendes
28/02/2016
99,62 Perf. abs. Dividendes
27/02/2016
99,62 Perf. abs. Dividendes
26/02/2016
99,62 Perf. abs. Dividendes
25/02/2016
99,06 Perf. abs. Dividendes
24/02/2016
98,34 Perf. abs. Dividendes
23/02/2016
98,92 Perf. abs. Dividendes
22/02/2016
99,36 Perf. abs. Dividendes
21/02/2016
98,47 Perf. abs. Dividendes
20/02/2016
98,47 Perf. abs. Dividendes
19/02/2016
98,47 Perf. abs. Dividendes
18/02/2016
98,74 Perf. abs. Dividendes
17/02/2016
98,48 Perf. abs. Dividendes
16/02/2016
97,58 Perf. abs. Dividendes
15/02/2016
97,64 Perf. abs. Dividendes
14/02/2016
96,43 Perf. abs. Dividendes
13/02/2016
96,43 Perf. abs. Dividendes
12/02/2016
96,43 Perf. abs. Dividendes
11/02/2016
95,48 Perf. abs. Dividendes
10/02/2016
96,81 Perf. abs. Dividendes
09/02/2016
96,19 Perf. abs. Dividendes
08/02/2016
97,33 Perf. abs. Dividendes
07/02/2016
98,55 Perf. abs. Dividendes
06/02/2016
98,55 Perf. abs. Dividendes
05/02/2016
98,55 Perf. abs. Dividendes
04/02/2016
98,93 Perf. abs. Dividendes
03/02/2016
99,31 Perf. abs. Dividendes
02/02/2016
100,01 Perf. abs. Dividendes
01/02/2016
100,63 Perf. abs. Dividendes
31/01/2016
100,58 Perf. abs. Dividendes
30/01/2016
100,58 Perf. abs. Dividendes
29/01/2016
100,58 Perf. abs. Dividendes
28/01/2016
99,86 Perf. abs. Dividendes
27/01/2016
100,20 Perf. abs. Dividendes
26/01/2016
100,06 Perf. abs. Dividendes
25/01/2016
99,73 Perf. abs. Dividendes
24/01/2016
99,97 Perf. abs. Dividendes
23/01/2016
99,97 Perf. abs. Dividendes
22/01/2016
99,97 Perf. abs. Dividendes
21/01/2016
98,77 Perf. abs. Dividendes
20/01/2016
98,13 Perf. abs. Dividendes
19/01/2016
99,60 Perf. abs. Dividendes
18/01/2016
99,03 Perf. abs. Dividendes
17/01/2016
99,44 Perf. abs. Dividendes
16/01/2016
99,44 Perf. abs. Dividendes
15/01/2016
99,44 Perf. abs. Dividendes
14/01/2016
100,62 Perf. abs. Dividendes
13/01/2016
101,40 Perf. abs. Dividendes
12/01/2016
101,26 Perf. abs. Dividendes
11/01/2016
100,92 Perf. abs. Dividendes
10/01/2016
101,06 Perf. abs. Dividendes
09/01/2016
101,06 Perf. abs. Dividendes
08/01/2016
101,06 Perf. abs. Dividendes
07/01/2016
101,45 Perf. abs. Dividendes
06/01/2016
102,90 Perf. abs. Dividendes
05/01/2016
103,08 Perf. abs. Dividendes
04/01/2016
102,62 Perf. abs. Dividendes
03/01/2016
103,50 Perf. abs. Dividendes
02/01/2016
103,50 Perf. abs. Dividendes
01/01/2016
103,50 Perf. abs. Dividendes
31/12/2015
103,50 Perf. abs. Dividendes
30/12/2015
103,58 Perf. abs. Dividendes
29/12/2015
103,66 Perf. abs. Dividendes
28/12/2015
103,21 Perf. abs. Dividendes
27/12/2015
103,36 Perf. abs. Dividendes
26/12/2015
103,36 Perf. abs. Dividendes
25/12/2015
103,36 Perf. abs. Dividendes
24/12/2015
103,36 Perf. abs. Dividendes
23/12/2015
103,41 Perf. abs. Dividendes
22/12/2015
102,58 Perf. abs. Dividendes
21/12/2015
102,61 Perf. abs. Dividendes
20/12/2015
102,96 Perf. abs. Dividendes
19/12/2015
102,96 Perf. abs. Dividendes
18/12/2015
102,96 Perf. abs. Dividendes
17/12/2015
103,29 Perf. abs. Dividendes
16/12/2015
102,55 Perf. abs. Dividendes
15/12/2015
102,34 Perf. abs. Dividendes
14/12/2015
101,38 Perf. abs. Dividendes
13/12/2015
102,17 Perf. abs. Dividendes
12/12/2015
102,17 Perf. abs. Dividendes
11/12/2015
102,17 Perf. abs. Dividendes
10/12/2015
103,11 Perf. abs. Dividendes
09/12/2015
103,25 Perf. abs. Dividendes
08/12/2015
103,82 Perf. abs. Dividendes
07/12/2015
104,50 Perf. abs. Dividendes
06/12/2015
104,31 Perf. abs. Dividendes
05/12/2015
104,31 Perf. abs. Dividendes
04/12/2015
104,31 Perf. abs. Dividendes
03/12/2015
104,85 Perf. abs. Dividendes
02/12/2015
105,89 Perf. abs. Dividendes
01/12/2015
105,95 Perf. abs. Dividendes
30/11/2015
105,97 Perf. abs. Dividendes
29/11/2015
105,79 Perf. abs. Dividendes
28/11/2015
105,79 Perf. abs. Dividendes
27/11/2015
105,79 Perf. abs. Dividendes
26/11/2015
105,74 Perf. abs. Dividendes
25/11/2015
105,49 Perf. abs. Dividendes
24/11/2015
105,01 Perf. abs. Dividendes
23/11/2015
105,44 Perf. abs. Dividendes
22/11/2015
105,46 Perf. abs. Dividendes
21/11/2015
105,46 Perf. abs. Dividendes
20/11/2015
105,46 Perf. abs. Dividendes
19/11/2015
105,28 Perf. abs. Dividendes
18/11/2015
105,20 Perf. abs. Dividendes
17/11/2015
105,19 Perf. abs. Dividendes
16/11/2015
104,30 Perf. abs. Dividendes
15/11/2015
104,14 Perf. abs. Dividendes
14/11/2015
104,14 Perf. abs. Dividendes
13/11/2015
104,14 Perf. abs. Dividendes
12/11/2015
104,44 Perf. abs. Dividendes
11/11/2015
104,90 Perf. abs. Dividendes
10/11/2015
104,78 Perf. abs. Dividendes
09/11/2015
104,52 Perf. abs. Dividendes
08/11/2015
104,84 Perf. abs. Dividendes
07/11/2015
104,84 Perf. abs. Dividendes
06/11/2015
104,84 Perf. abs. Dividendes
05/11/2015
104,57 Perf. abs. Dividendes
04/11/2015
104,90 Perf. abs. Dividendes
03/11/2015
104,39 Perf. abs. Dividendes
02/11/2015
104,01 Perf. abs. Dividendes
01/11/2015
103,84 Perf. abs. Dividendes
31/10/2015
103,84 Perf. abs. Dividendes
30/10/2015
103,84 Perf. abs. Dividendes
29/10/2015
104,04 Perf. abs. Dividendes
28/10/2015
103,94 Perf. abs. Dividendes
27/10/2015
103,57 Perf. abs. Dividendes
26/10/2015
104,07 Perf. abs. Dividendes
25/10/2015
103,94 Perf. abs. Dividendes
24/10/2015
103,94 Perf. abs. Dividendes
23/10/2015
103,94 Perf. abs. Dividendes
22/10/2015
102,94 Perf. abs. Dividendes
21/10/2015
101,95 Perf. abs. Dividendes
20/10/2015
101,91 Perf. abs. Dividendes
19/10/2015
102,11 Perf. abs. Dividendes
18/10/2015
102,06 Perf. abs. Dividendes
17/10/2015
102,06 Perf. abs. Dividendes
16/10/2015
102,06 Perf. abs. Dividendes
15/10/2015
101,68 Perf. abs. Dividendes
14/10/2015
101,09 Perf. abs. Dividendes
13/10/2015
101,47 Perf. abs. Dividendes
12/10/2015
101,90 Perf. abs. Dividendes
11/10/2015
102,12 Perf. abs. Dividendes
10/10/2015
102,12 Perf. abs. Dividendes
09/10/2015
102,12 Perf. abs. Dividendes
08/10/2015
102,14 Perf. abs. Dividendes
07/10/2015
102,27 Perf. abs. Dividendes
06/10/2015
102,14 Perf. abs. Dividendes
05/10/2015
101,87 Perf. abs. Dividendes
04/10/2015
100,98 Perf. abs. Dividendes
03/10/2015
100,98 Perf. abs. Dividendes
02/10/2015
100,98 Perf. abs. Dividendes
01/10/2015
100,75 Perf. abs. Dividendes
30/09/2015
100,84 Perf. abs. Dividendes
29/09/2015
99,75 Perf. abs. Dividendes
28/09/2015
100,06 Perf. abs. Dividendes
27/09/2015
101,03 Perf. abs. Dividendes
26/09/2015
101,03 Perf. abs. Dividendes
25/09/2015
101,03 Perf. abs. Dividendes
24/09/2015
99,85 Perf. abs. Dividendes
23/09/2015
100,89 Perf. abs. Dividendes
22/09/2015
101,12 Perf. abs. Dividendes
21/09/2015
102,29 Perf. abs. Dividendes
20/09/2015
102,02 Perf. abs. Dividendes
19/09/2015
102,02 Perf. abs. Dividendes
18/09/2015
102,02 Perf. abs. Dividendes
17/09/2015
102,78 Perf. abs. Dividendes
16/09/2015
102,99 Perf. abs. Dividendes
15/09/2015
102,30 Perf. abs. Dividendes
14/09/2015
102,24 Perf. abs. Dividendes
13/09/2015
102,54 Perf. abs. Dividendes
12/09/2015
102,54 Perf. abs. Dividendes
11/09/2015
102,54 Perf. abs. Dividendes
10/09/2015
103,09 Perf. abs. Dividendes
09/09/2015
103,61 Perf. abs. Dividendes
08/09/2015
103,34 Perf. abs. Dividendes
07/09/2015
102,86 Perf. abs. Dividendes
06/09/2015
102,85 Perf. abs. Dividendes
05/09/2015
102,85 Perf. abs. Dividendes
04/09/2015
102,85 Perf. abs. Dividendes
03/09/2015
103,66 Perf. abs. Dividendes
02/09/2015
102,79 Perf. abs. Dividendes
01/09/2015
102,57 Perf. abs. Dividendes
31/08/2015
103,70 Perf. abs. Dividendes
30/08/2015
103,68 Perf. abs. Dividendes
29/08/2015
103,68 Perf. abs. Dividendes
28/08/2015
103,68 Perf. abs. Dividendes
27/08/2015
103,61 Perf. abs. Dividendes
26/08/2015
101,87 Perf. abs. Dividendes
25/08/2015
101,91 Perf. abs. Dividendes
24/08/2015
100,32 Perf. abs. Dividendes
23/08/2015
103,18 Perf. abs. Dividendes
22/08/2015
103,18 Perf. abs. Dividendes
21/08/2015
103,18 Perf. abs. Dividendes
20/08/2015
104,62 Perf. abs. Dividendes
19/08/2015
105,86 Perf. abs. Dividendes
18/08/2015
106,43 Perf. abs. Dividendes
17/08/2015
106,38 Perf. abs. Dividendes
16/08/2015
106,18 Perf. abs. Dividendes
15/08/2015
106,18 Perf. abs. Dividendes
14/08/2015
106,18 Perf. abs. Dividendes
13/08/2015
106,53 Perf. abs. Dividendes
12/08/2015
106,17 Perf. abs. Dividendes
11/08/2015
107,44 Perf. abs. Dividendes
10/08/2015
108,25 Perf. abs. Dividendes
09/08/2015
107,94 Perf. abs. Dividendes
08/08/2015
107,94 Perf. abs. Dividendes
07/08/2015
107,94 Perf. abs. Dividendes
06/08/2015
108,42 Perf. abs. Dividendes
05/08/2015
108,63 Perf. abs. Dividendes
04/08/2015
108,25 Perf. abs. Dividendes
03/08/2015
108,33 Perf. abs. Dividendes
02/08/2015
108,03 Perf. abs. Dividendes
01/08/2015
108,03 Perf. abs. Dividendes
31/07/2015
108,03 Perf. abs. Dividendes
30/07/2015
107,99 Perf. abs. Dividendes
29/07/2015
107,71 Perf. abs. Dividendes
28/07/2015
107,38 Perf. abs. Dividendes
27/07/2015
106,95 Perf. abs. Dividendes
26/07/2015
108,03 Perf. abs. Dividendes
25/07/2015
108,03 Perf. abs. Dividendes
24/07/2015
108,03 Perf. abs. Dividendes
23/07/2015
108,17 Perf. abs. Dividendes
22/07/2015
108,35 Perf. abs. Dividendes
21/07/2015
108,44 Perf. abs. Dividendes
20/07/2015
108,79 Perf. abs. Dividendes
19/07/2015
108,61 Perf. abs. Dividendes
18/07/2015
108,61 Perf. abs. Dividendes
17/07/2015
108,61 Perf. abs. Dividendes
16/07/2015
108,49 Perf. abs. Dividendes
15/07/2015
107,88 Perf. abs. Dividendes
14/07/2015
107,69 Perf. abs. Dividendes
13/07/2015
107,64 Perf. abs. Dividendes
12/07/2015
106,70 Perf. abs. Dividendes
11/07/2015
106,70 Perf. abs. Dividendes
10/07/2015
106,70 Perf. abs. Dividendes
09/07/2015
105,76 Perf. abs. Dividendes
08/07/2015
104,81 Perf. abs. Dividendes
07/07/2015
104,97 Perf. abs. Dividendes
06/07/2015
105,63 Perf. abs. Dividendes
05/07/2015
106,39 Perf. abs. Dividendes
04/07/2015
106,39 Perf. abs. Dividendes
03/07/2015
106,39 Perf. abs. Dividendes
02/07/2015
106,58 Perf. abs. Dividendes
01/07/2015
106,76 Perf. abs. Dividendes
30/06/2015
106,16 Perf. abs. Dividendes
29/06/2015
106,44 Perf. abs. Dividendes
28/06/2015
107,87 Perf. abs. Dividendes
27/06/2015
107,87 Perf. abs. Dividendes
26/06/2015
107,87 Perf. abs. Dividendes
25/06/2015
107,77 Perf. abs. Dividendes
24/06/2015
107,81 Perf. abs. Dividendes
23/06/2015
107,52 Perf. abs. Dividendes
22/06/2015
107,45 Perf. abs. Dividendes
21/06/2015
106,32 Perf. abs. Dividendes
20/06/2015
106,32 Perf. abs. Dividendes
19/06/2015
106,32 Perf. abs. Dividendes
18/06/2015
106,15 Perf. abs. Dividendes
17/06/2015
106,18 Perf. abs. Dividendes
16/06/2015
106,39 Perf. abs. Dividendes
15/06/2015
106,22 Perf. abs. Dividendes
14/06/2015
107,04 Perf. abs. Dividendes
13/06/2015
107,04 Perf. abs. Dividendes
12/06/2015
107,04 Perf. abs. Dividendes
11/06/2015
107,38 Perf. abs. Dividendes
10/06/2015
107,02 Perf. abs. Dividendes
09/06/2015
106,39 Perf. abs. Dividendes
08/06/2015
106,59 Perf. abs. Dividendes
07/06/2015
107,06 Perf. abs. Dividendes
06/06/2015
107,06 Perf. abs. Dividendes
05/06/2015
107,06 Perf. abs. Dividendes
04/06/2015
107,43 Perf. abs. Dividendes
03/06/2015
107,79 Perf. abs. Dividendes
02/06/2015
108,03 Perf. abs. Dividendes
01/06/2015
108,16 Perf. abs. Dividendes
31/05/2015
108,13 Perf. abs. Dividendes
30/05/2015
108,13 Perf. abs. Dividendes
29/05/2015
108,13 Perf. abs. Dividendes
28/05/2015
108,67 Perf. abs. Dividendes
27/05/2015
108,92 Perf. abs. Dividendes
26/05/2015
108,46 Perf. abs. Dividendes
25/05/2015
108,83 Perf. abs. Dividendes
24/05/2015
108,86 Perf. abs. Dividendes
23/05/2015
108,86 Perf. abs. Dividendes
22/05/2015
108,86 Perf. abs. Dividendes
21/05/2015
108,79 Perf. abs. Dividendes
20/05/2015
108,59 Perf. abs. Dividendes
19/05/2015
108,40 Perf. abs. Dividendes
18/05/2015
107,72 Perf. abs. Dividendes
17/05/2015
107,73 Perf. abs. Dividendes
16/05/2015
107,73 Perf. abs. Dividendes
15/05/2015
107,73 Perf. abs. Dividendes
14/05/2015
107,53 Perf. abs. Dividendes
13/05/2015
107,48 Perf. abs. Dividendes
12/05/2015
107,50 Perf. abs. Dividendes
11/05/2015
108,03 Perf. abs. Dividendes
10/05/2015
107,85 Perf. abs. Dividendes
09/05/2015
107,85 Perf. abs. Dividendes
08/05/2015
107,85 Perf. abs. Dividendes
07/05/2015
106,73 Perf. abs. Dividendes
06/05/2015
106,64 Perf. abs. Dividendes
05/05/2015
106,97 Perf. abs. Dividendes
04/05/2015
107,61 Perf. abs. Dividendes
03/05/2015
107,51 Perf. abs. Dividendes
02/05/2015
107,51 Perf. abs. Dividendes
01/05/2015
107,51 Perf. abs. Dividendes
30/04/2015
107,51 Perf. abs. Dividendes
29/04/2015
107,72 Perf. abs. Dividendes
28/04/2015
108,66 Perf. abs. Dividendes
27/04/2015
109,13 Perf. abs. Dividendes
26/04/2015
108,77 Perf. abs. Dividendes
25/04/2015
108,77 Perf. abs. Dividendes
24/04/2015
108,77 Perf. abs. Dividendes
23/04/2015
108,61 Perf. abs. Dividendes
22/04/2015
108,73 Perf. abs. Dividendes
21/04/2015
108,72 Perf. abs. Dividendes
20/04/2015
108,63 Perf. abs. Dividendes
19/04/2015
108,33 Perf. abs. Dividendes
18/04/2015
108,33 Perf. abs. Dividendes
17/04/2015
108,33 Perf. abs. Dividendes
16/04/2015
109,10 Perf. abs. Dividendes
15/04/2015
109,50 Perf. abs. Dividendes
14/04/2015
109,16 Perf. abs. Dividendes
13/04/2015
109,44 Perf. abs. Dividendes
12/04/2015
109,20 Perf. abs. Dividendes
11/04/2015
109,20 Perf. abs. Dividendes
10/04/2015
109,20 Perf. abs. Dividendes
09/04/2015
108,74 Perf. abs. Dividendes
08/04/2015
108,14 Perf. abs. Dividendes
07/04/2015
108,15 Perf. abs. Dividendes
06/04/2015
107,26 Perf. abs. Dividendes
05/04/2015
107,26 Perf. abs. Dividendes
04/04/2015
107,26 Perf. abs. Dividendes
03/04/2015
107,26 Perf. abs. Dividendes
02/04/2015
107,26 Perf. abs. Dividendes
01/04/2015
107,37 Perf. abs. Dividendes
31/03/2015
107,19 Perf. abs. Dividendes
30/03/2015
107,45 Perf. abs. Dividendes
29/03/2015
107,06 Perf. abs. Dividendes
28/03/2015
107,06 Perf. abs. Dividendes
27/03/2015
107,06 Perf. abs. Dividendes
26/03/2015
106,98 Perf. abs. Dividendes
25/03/2015
107,45 Perf. abs. Dividendes
24/03/2015
107,99 Perf. abs. Dividendes
23/03/2015
107,68 Perf. abs. Dividendes
22/03/2015
107,86 Perf. abs. Dividendes
21/03/2015
107,86 Perf. abs. Dividendes
20/03/2015
107,86 Perf. abs. Dividendes
19/03/2015
107,43 Perf. abs. Dividendes
18/03/2015
107,13 Perf. abs. Dividendes
17/03/2015
107,07 Perf. abs. Dividendes
16/03/2015
107,33 Perf. abs. Dividendes
15/03/2015
107,07 Perf. abs. Dividendes
14/03/2015
107,07 Perf. abs. Dividendes
13/03/2015
107,07 Perf. abs. Dividendes
12/03/2015
106,99 Perf. abs. Dividendes
11/03/2015
106,76 Perf. abs. Dividendes
10/03/2015
105,80 Perf. abs. Dividendes
09/03/2015
106,24 Perf. abs. Dividendes
08/03/2015
106,51 Perf. abs. Dividendes
07/03/2015
106,51 Perf. abs. Dividendes
06/03/2015
106,51 Perf. abs. Dividendes
05/03/2015
106,50 Perf. abs. Dividendes
04/03/2015
105,89 Perf. abs. Dividendes
03/03/2015
105,49 Perf. abs. Dividendes
02/03/2015
105,99 Perf. abs. Dividendes
01/03/2015
105,94 Perf. abs. Dividendes
28/02/2015
105,94 Perf. abs. Dividendes
27/02/2015
105,94 Perf. abs. Dividendes
26/02/2015
105,72 Perf. abs. Dividendes
25/02/2015
105,15 Perf. abs. Dividendes
24/02/2015
105,06 Perf. abs. Dividendes
23/02/2015
104,53 Perf. abs. Dividendes
22/02/2015
104,33 Perf. abs. Dividendes
21/02/2015
104,33 Perf. abs. Dividendes
20/02/2015
104,33 Perf. abs. Dividendes
19/02/2015
104,24 Perf. abs. Dividendes
18/02/2015
104,15 Perf. abs. Dividendes
17/02/2015
103,51 Perf. abs. Dividendes
16/02/2015
103,50 Perf. abs. Dividendes
15/02/2015
103,61 Perf. abs. Dividendes
14/02/2015
103,61 Perf. abs. Dividendes
13/02/2015
103,61 Perf. abs. Dividendes
12/02/2015
103,06 Perf. abs. Dividendes
11/02/2015
102,49 Perf. abs. Dividendes
10/02/2015
102,73 Perf. abs. Dividendes
09/02/2015
102,29 Perf. abs. Dividendes
08/02/2015
102,96 Perf. abs. Dividendes
07/02/2015
102,96 Perf. abs. Dividendes
06/02/2015
102,96 Perf. abs. Dividendes
05/02/2015
102,71 Perf. abs. Dividendes
04/02/2015
102,47 Perf. abs. Dividendes
03/02/2015
102,41 Perf. abs. Dividendes
02/02/2015
101,61 Perf. abs. Dividendes
01/02/2015
101,50 Perf. abs. Dividendes
31/01/2015
101,50 Perf. abs. Dividendes
30/01/2015
101,50 Perf. abs. Dividendes
29/01/2015
102,05 Perf. abs. Dividendes
28/01/2015
102,20 Perf. abs. Dividendes
27/01/2015
102,38 Perf. abs. Dividendes
26/01/2015
103,04 Perf. abs. Dividendes
25/01/2015
102,81 Perf. abs. Dividendes
24/01/2015
102,81 Perf. abs. Dividendes
23/01/2015
102,81 Perf. abs. Dividendes
22/01/2015
101,83 Perf. abs. Dividendes
21/01/2015
100,57 Perf. abs. Dividendes
20/01/2015
100,07 Perf. abs. Dividendes
19/01/2015
99,38 Perf. abs. Dividendes
18/01/2015
99,40 Perf. abs. Dividendes
17/01/2015
99,40 Perf. abs. Dividendes
16/01/2015
99,40 Perf. abs. Dividendes
15/01/2015
98,58 Perf. abs. Dividendes
14/01/2015
97,08 Perf. abs. Dividendes
13/01/2015
97,78 Perf. abs. Dividendes
12/01/2015
97,03 Perf. abs. Dividendes
11/01/2015
97,14 Perf. abs. Dividendes
10/01/2015
97,14 Perf. abs. Dividendes
09/01/2015
97,14 Perf. abs. Dividendes
08/01/2015
97,87 Perf. abs. Dividendes
07/01/2015
96,92 Perf. abs. Dividendes
06/01/2015
96,81 Perf. abs. Dividendes
05/01/2015
97,18 Perf. abs. Dividendes
04/01/2015
98,43 Perf. abs. Dividendes
03/01/2015
98,43 Perf. abs. Dividendes
02/01/2015
98,43 Perf. abs. Dividendes
01/01/2015
98,11 Perf. abs. Dividendes
31/12/2014
98,11 Perf. abs. Dividendes
30/12/2014
98,02 Perf. abs. Dividendes
29/12/2014
98,57 Perf. abs. Dividendes
28/12/2014
98,63 Perf. abs. Dividendes
27/12/2014
98,63 Perf. abs. Dividendes
26/12/2014
98,63 Perf. abs. Dividendes
25/12/2014
98,63 Perf. abs. Dividendes
24/12/2014
98,63 Perf. abs. Dividendes
23/12/2014
98,63 Perf. abs. Dividendes
22/12/2014
98,14 Perf. abs. Dividendes
21/12/2014
97,92 Perf. abs. Dividendes
20/12/2014
97,92 Perf. abs. Dividendes
19/12/2014
97,92 Perf. abs. Dividendes
18/12/2014
97,39 Perf. abs. Dividendes
17/12/2014
95,70 Perf. abs. Dividendes
16/12/2014
95,46 Perf. abs. Dividendes
15/12/2014
94,89 Perf. abs. Dividendes
14/12/2014
96,08 Perf. abs. Dividendes
13/12/2014
96,08 Perf. abs. Dividendes
12/12/2014
96,08 Perf. abs. Dividendes
11/12/2014
97,63 Perf. abs. Dividendes
10/12/2014
97,83 Perf. abs. Dividendes
09/12/2014
98,14 Perf. abs. Dividendes
08/12/2014
99,68 Perf. abs. Dividendes
07/12/2014
99,82 Perf. abs. Dividendes
06/12/2014
99,82 Perf. abs. Dividendes
05/12/2014
99,82 Perf. abs. Dividendes
04/12/2014
98,78 Perf. abs. Dividendes
03/12/2014
99,42 Perf. abs. Dividendes
02/12/2014
99,00 Perf. abs. Dividendes
01/12/2014
98,53 Perf. abs. Dividendes
30/11/2014
99,08 Perf. abs. Dividendes
29/11/2014
99,08 Perf. abs. Dividendes
28/11/2014
99,08 Perf. abs. Dividendes
27/11/2014
99,34 Perf. abs. Dividendes
26/11/2014
99,27 Perf. abs. Dividendes
25/11/2014
99,28 Perf. abs. Dividendes
24/11/2014
98,97 Perf. abs. Dividendes
23/11/2014
98,93 Perf. abs. Dividendes
22/11/2014
98,93 Perf. abs. Dividendes
21/11/2014
98,93 Perf. abs. Dividendes
20/11/2014
97,67 Perf. abs. Dividendes
19/11/2014
97,92 Perf. abs. Dividendes
18/11/2014
97,85 Perf. abs. Dividendes
17/11/2014
97,50 Perf. abs. Dividendes
16/11/2014
97,25 Perf. abs. Dividendes
15/11/2014
97,25 Perf. abs. Dividendes
14/11/2014
97,25 Perf. abs. Dividendes
13/11/2014
97,33 Perf. abs. Dividendes
12/11/2014
97,40 Perf. abs. Dividendes
11/11/2014
98,01 Perf. abs. Dividendes
10/11/2014
97,96 Perf. abs. Dividendes
09/11/2014
97,65 Perf. abs. Dividendes
08/11/2014
97,65 Perf. abs. Dividendes
07/11/2014
97,65 Perf. abs. Dividendes
06/11/2014
97,72 Perf. abs. Dividendes
05/11/2014
97,69 Perf. abs. Dividendes
04/11/2014
97,18 Perf. abs. Dividendes
03/11/2014
97,55 Perf. abs. Dividendes
02/11/2014
97,67 Perf. abs. Dividendes
01/11/2014
97,67 Perf. abs. Dividendes
31/10/2014
97,67 Perf. abs. Dividendes
30/10/2014
96,67 Perf. abs. Dividendes
29/10/2014
96,45 Perf. abs. Dividendes
28/10/2014
96,49 Perf. abs. Dividendes
27/10/2014
95,86 Perf. abs. Dividendes
26/10/2014
96,44 Perf. abs. Dividendes
25/10/2014
96,44 Perf. abs. Dividendes
24/10/2014
96,44 Perf. abs. Dividendes
23/10/2014
96,53 Perf. abs. Dividendes
22/10/2014
96,05 Perf. abs. Dividendes
21/10/2014
95,54 Perf. abs. Dividendes
20/10/2014
94,38 Perf. abs. Dividendes
19/10/2014
94,66 Perf. abs. Dividendes
18/10/2014
94,66 Perf. abs. Dividendes
17/10/2014
94,66 Perf. abs. Dividendes
16/10/2014
92,97 Perf. abs. Dividendes
15/10/2014
93,49 Perf. abs. Dividendes
14/10/2014
95,42 Perf. abs. Dividendes
13/10/2014
95,47 Perf. abs. Dividendes
12/10/2014
95,65 Perf. abs. Dividendes
11/10/2014
95,65 Perf. abs. Dividendes
10/10/2014
95,65 Perf. abs. Dividendes
09/10/2014
96,44 Perf. abs. Dividendes
08/10/2014
96,95 Perf. abs. Dividendes
07/10/2014
97,35 Perf. abs. Dividendes
06/10/2014
98,12 Perf. abs. Dividendes
05/10/2014
98,11 Perf. abs. Dividendes
04/10/2014
98,11 Perf. abs. Dividendes
03/10/2014
98,11 Perf. abs. Dividendes
02/10/2014
97,51 Perf. abs. Dividendes
01/10/2014
98,64 Perf. abs. Dividendes
30/09/2014
99,02 Perf. abs. Dividendes
29/09/2014
98,73 Perf. abs. Dividendes
28/09/2014
99,01 Perf. abs. Dividendes
27/09/2014
99,01 Perf. abs. Dividendes
26/09/2014
99,01 Perf. abs. Dividendes
25/09/2014
98,74 Perf. abs. Dividendes
24/09/2014
99,26 Perf. abs. Dividendes
23/09/2014
98,89 Perf. abs. Dividendes
22/09/2014
99,53 Perf. abs. Dividendes
21/09/2014
100,00 Perf. abs. Dividendes
20/09/2014
100,00 Perf. abs. Dividendes
19/09/2014
100,00 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/09/2017
97,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/09/2017
97,56 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/09/2017
97,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/09/2017
97,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/09/2017
97,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/09/2017
97,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/09/2017
97,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/09/2017
97,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/09/2017
97,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/09/2017
97,18 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/09/2017
97,18 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/09/2017
97,18 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/09/2017
97,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/09/2017
97,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/09/2017
96,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/09/2017
96,91 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/09/2017
96,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/09/2017
96,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/09/2017
96,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/08/2017
96,79 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/08/2017
96,71 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/08/2017
96,57 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/08/2017
96,79 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/08/2017
96,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/08/2017
96,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/08/2017
96,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/08/2017
96,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/08/2017
96,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/08/2017
96,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/08/2017
96,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/08/2017
96,72 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/08/2017
96,72 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/08/2017
96,72 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/08/2017
96,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/08/2017
96,96 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/08/2017
96,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/08/2017
96,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/08/2017
96,34 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/08/2017
96,34 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/08/2017
96,34 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/08/2017
96,55 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/08/2017
96,73 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/08/2017
96,94 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/08/2017
96,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/08/2017
97,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/08/2017
97,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/08/2017
97,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/08/2017
97,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/08/2017
97,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/08/2017
97,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/07/2017
96,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/07/2017
97,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/07/2017
97,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/07/2017
97,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/07/2017
97,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/07/2017
97,22 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/07/2017
97,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/07/2017
97,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/07/2017
97,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/07/2017
97,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/07/2017
97,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/07/2017
97,31 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/07/2017
97,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/07/2017
97,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/07/2017
97,31 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/07/2017
97,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/07/2017
97,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/07/2017
97,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/07/2017
97,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/07/2017
97,32 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/07/2017
97,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/07/2017
97,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/07/2017
97,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/07/2017
97,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/07/2017
97,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/07/2017
97,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/07/2017
97,22 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/07/2017
97,19 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/07/2017
97,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/07/2017
96,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/07/2017
96,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/06/2017
96,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/06/2017
97,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/06/2017
97,32 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/06/2017
97,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/06/2017
97,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/06/2017
97,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/06/2017
97,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/06/2017
97,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/06/2017
97,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/06/2017
97,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/06/2017
97,42 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/06/2017
97,56 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/06/2017
97,36 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/06/2017
97,36 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/06/2017
97,36 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/06/2017
97,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/06/2017
97,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/06/2017
97,39 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/06/2017
97,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/06/2017
97,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/06/2017
97,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/06/2017
97,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/06/2017
97,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/06/2017
97,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/06/2017
97,34 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/06/2017
97,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/06/2017
97,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/06/2017
97,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/06/2017
97,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/06/2017
97,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/05/2017
97,36 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/05/2017
97,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/05/2017
97,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/05/2017
97,51 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/05/2017
97,51 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/05/2017
97,51 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/05/2017
97,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/05/2017
97,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/05/2017
97,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/05/2017
97,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/05/2017
97,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/05/2017
97,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/05/2017
97,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/05/2017
97,63 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/05/2017
97,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/05/2017
97,96 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/05/2017
97,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/05/2017
97,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/05/2017
97,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/05/2017
97,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/05/2017
97,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/05/2017
97,39 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/05/2017
97,31 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/05/2017
97,07 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/05/2017
97,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/05/2017
97,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/05/2017
97,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/05/2017
96,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/05/2017
96,65 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/05/2017
96,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/05/2017
96,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/04/2017
96,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/04/2017
96,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/04/2017
96,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/04/2017
96,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/04/2017
96,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/04/2017
96,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/04/2017
96,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/04/2017
96,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/04/2017
96,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/04/2017
96,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/04/2017
96,10 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/04/2017
96,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/04/2017
96,10 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/04/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/04/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/04/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/04/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/04/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/04/2017
96,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/04/2017
96,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/04/2017
96,46 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/04/2017
96,53 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/04/2017
96,53 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/04/2017
96,53 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/04/2017
96,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/04/2017
96,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/04/2017
96,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/04/2017
96,32 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/04/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/04/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/03/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/03/2017
96,28 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/03/2017
96,28 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/03/2017
96,26 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/03/2017
96,19 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/03/2017
96,16 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/03/2017
96,16 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/03/2017
96,16 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/03/2017
96,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/03/2017
96,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/03/2017
96,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/03/2017
96,34 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/03/2017
96,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/03/2017
96,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/03/2017
96,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/03/2017
96,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/03/2017
96,18 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/03/2017
96,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/03/2017
96,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/03/2017
96,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/03/2017
96,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/03/2017
96,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/03/2017
96,22 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/03/2017
96,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/03/2017
96,19 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/03/2017
96,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/03/2017
96,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/03/2017
96,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/03/2017
96,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/03/2017
96,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/03/2017
96,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/02/2017
95,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/02/2017
95,85 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/02/2017
95,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/02/2017
95,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/02/2017
95,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/02/2017
95,80 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/02/2017
95,75 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/02/2017
95,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/02/2017
95,84 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/02/2017
95,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/02/2017
95,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/02/2017
95,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/02/2017
95,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/02/2017
95,80 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/02/2017
95,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/02/2017
95,55 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/02/2017
95,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/02/2017
95,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/02/2017
95,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/02/2017
95,42 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/02/2017
95,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/02/2017
95,18 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/02/2017
95,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/02/2017
95,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/02/2017
95,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/02/2017
95,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/02/2017
95,18 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/02/2017
95,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/01/2017
95,38 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/01/2017
95,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/01/2017
95,77 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/01/2017
95,77 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/01/2017
95,77 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/01/2017
95,80 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/01/2017
95,84 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/01/2017
95,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/01/2017
95,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/01/2017
95,94 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/01/2017
95,94 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/01/2017
95,94 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/01/2017
96,01 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/01/2017
95,91 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/01/2017
95,94 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/01/2017
96,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/01/2017
96,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/01/2017
96,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/01/2017
96,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/01/2017
96,10 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/01/2017
96,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/01/2017
96,20 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/01/2017
96,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/01/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/01/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/01/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/01/2017
96,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/01/2017
96,47 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/01/2017
96,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/01/2017
96,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/01/2017
95,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/12/2016
95,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/12/2016
95,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/12/2016
95,96 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/12/2016
96,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/12/2016
95,77 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/12/2016
95,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/12/2016
95,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/12/2016
95,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/12/2016
95,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/12/2016
95,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/12/2016
95,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/12/2016
95,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/12/2016
95,52 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/12/2016
95,45 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/12/2016
95,45 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/12/2016
95,45 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/12/2016
95,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/12/2016
95,28 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/12/2016
95,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/12/2016
95,04 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/12/2016
95,01 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/12/2016
95,01 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/12/2016
95,01 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/12/2016
95,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/12/2016
94,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/12/2016
94,57 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/12/2016
94,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/12/2016
93,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/12/2016
93,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/12/2016
93,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/12/2016
93,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/11/2016
93,94 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/11/2016
93,77 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/11/2016
93,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/11/2016
93,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/11/2016
93,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/11/2016
93,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/11/2016
93,82 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/11/2016
93,65 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/11/2016
93,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/11/2016
93,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/11/2016
93,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/11/2016
93,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/11/2016
93,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/11/2016
93,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/11/2016
92,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/11/2016
93,11 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/11/2016
93,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/11/2016
92,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/11/2016
92,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/11/2016
92,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/11/2016
93,08 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/11/2016
93,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/11/2016
93,08 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/11/2016
92,84 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/11/2016
92,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/11/2016
92,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/11/2016
92,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/11/2016
92,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/11/2016
92,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/11/2016
93,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/10/2016
93,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/10/2016
93,16 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/10/2016
93,16 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/10/2016
93,16 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/10/2016
92,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/10/2016
93,41 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/10/2016
93,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/10/2016
93,18 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/10/2016
93,08 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/10/2016
93,08 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/10/2016
93,08 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/10/2016
93,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/10/2016
93,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/10/2016
93,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/10/2016
92,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/10/2016
92,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/10/2016
92,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/10/2016
92,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/10/2016
92,49 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/10/2016
92,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/10/2016
92,84 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/10/2016
92,94 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/10/2016
92,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/10/2016
92,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/10/2016
92,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/10/2016
93,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/10/2016
92,94 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/10/2016
93,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/10/2016
92,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/10/2016
93,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/10/2016
93,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/09/2016
93,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/09/2016
92,73 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/09/2016
92,72 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/09/2016
92,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/09/2016
92,52 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/09/2016
92,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/09/2016
92,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/09/2016
92,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/09/2016
93,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/09/2016
92,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/09/2016
92,07 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/09/2016
92,04 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/09/2016
91,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/09/2016
91,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/09/2016
91,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/09/2016
92,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/09/2016
92,22 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/09/2016
92,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/09/2016
92,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/09/2016
92,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/09/2016
92,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/09/2016
92,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/09/2016
93,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/09/2016
93,22 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/09/2016
92,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/09/2016
93,04 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/09/2016
92,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/09/2016
92,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/09/2016
92,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/09/2016
92,19 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/08/2016
92,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/08/2016
92,36 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/08/2016
92,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/08/2016
92,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/08/2016
92,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/08/2016
92,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/08/2016
92,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/08/2016
92,31 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/08/2016
92,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/08/2016
92,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/08/2016
92,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/08/2016
92,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/08/2016
92,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/08/2016
92,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/08/2016
92,38 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/08/2016
92,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/08/2016
92,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/08/2016
92,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/08/2016
92,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/08/2016
92,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/08/2016
92,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/08/2016
92,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/08/2016
92,73 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/08/2016
92,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/08/2016
92,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/08/2016
92,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/08/2016
92,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/08/2016
91,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/08/2016
91,56 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/08/2016
91,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/08/2016
92,01 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/07/2016
91,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/07/2016
91,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/07/2016
91,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/07/2016
91,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/07/2016
91,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/07/2016
91,63 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/07/2016
91,54 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/07/2016
91,54 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/07/2016
91,54 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/07/2016
91,54 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/07/2016
91,54 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/07/2016
91,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/07/2016
91,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/07/2016
91,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/07/2016
91,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/07/2016
91,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/07/2016
91,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/07/2016
91,32 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/07/2016
90,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/07/2016
91,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/07/2016
90,55 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/07/2016
89,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/07/2016
89,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/07/2016
89,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/07/2016
89,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/07/2016
88,85 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/07/2016
89,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/07/2016
90,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/07/2016
90,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/07/2016
90,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/07/2016
90,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/06/2016
90,07 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/06/2016
89,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/06/2016
88,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/06/2016
87,41 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/06/2016
89,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/06/2016
89,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/06/2016
89,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/06/2016
91,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/06/2016
91,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/06/2016
91,41 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/06/2016
90,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/06/2016
89,28 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/06/2016
89,28 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/06/2016
89,28 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/06/2016
88,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/06/2016
89,39 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/06/2016
89,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/06/2016
90,41 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/06/2016
91,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/06/2016
91,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/06/2016
91,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/06/2016
92,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/06/2016
92,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/06/2016
92,79 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/06/2016
92,31 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/06/2016
91,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/06/2016
91,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/06/2016
91,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/06/2016
92,38 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/06/2016
92,18 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/05/2016
92,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/05/2016
92,80 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/05/2016
92,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/05/2016
92,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/05/2016
92,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/05/2016
92,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/05/2016
92,53 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/05/2016
91,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/05/2016
91,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/05/2016
91,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/05/2016
91,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/05/2016
91,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/05/2016
91,04 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/05/2016
91,41 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/05/2016
91,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/05/2016
91,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/05/2016
91,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/05/2016
91,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/05/2016
91,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/05/2016
91,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/05/2016
91,39 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/05/2016
91,65 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/05/2016
91,34 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/05/2016
91,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/05/2016
91,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/05/2016
91,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/05/2016
91,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/05/2016
91,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/05/2016
91,47 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/05/2016
92,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/05/2016
91,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/04/2016
91,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/04/2016
91,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/04/2016
92,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/04/2016
92,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/04/2016
92,71 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/04/2016
92,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/04/2016
92,70 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/04/2016
92,70 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/04/2016
92,70 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/04/2016
92,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/04/2016
92,70 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/04/2016
92,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/04/2016
91,52 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/04/2016
91,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/04/2016
91,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/04/2016
91,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/04/2016
91,82 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/04/2016
91,54 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/04/2016
90,45 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/04/2016
90,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/04/2016
90,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/04/2016
90,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/04/2016
90,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/04/2016
89,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/04/2016
90,04 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/04/2016
89,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/04/2016
90,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/04/2016
91,08 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/04/2016
91,08 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/04/2016
91,08 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/03/2016
91,65 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/03/2016
92,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/03/2016
91,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/03/2016
91,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/03/2016
91,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/03/2016
91,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/03/2016
91,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/03/2016
91,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/03/2016
92,49 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/03/2016
92,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/03/2016
92,77 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/03/2016
92,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/03/2016
92,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/03/2016
92,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/03/2016
92,57 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/03/2016
92,75 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/03/2016
92,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/03/2016
92,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/03/2016
92,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/03/2016
92,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/03/2016
92,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/03/2016
91,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/03/2016
91,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/03/2016
91,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/03/2016
91,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/03/2016
91,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/03/2016
91,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/03/2016
91,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/03/2016
90,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/03/2016
90,82 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/03/2016
90,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/02/2016
89,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/02/2016
89,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/02/2016
89,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/02/2016
89,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/02/2016
88,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/02/2016
88,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/02/2016
88,57 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/02/2016
88,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/02/2016
88,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/02/2016
88,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/02/2016
88,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/02/2016
88,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/02/2016
88,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/02/2016
87,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/02/2016
87,41 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/02/2016
86,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/02/2016
86,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/02/2016
86,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/02/2016
85,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/02/2016
86,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/02/2016
86,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/02/2016
87,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/02/2016
88,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/02/2016
88,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/02/2016
88,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/02/2016
89,36 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/02/2016
89,63 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/02/2016
90,32 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/02/2016
90,80 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/01/2016
90,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/01/2016
90,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/01/2016
90,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/01/2016
90,34 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/01/2016
90,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/01/2016
90,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/01/2016
90,19 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/01/2016
90,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/01/2016
90,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/01/2016
90,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/01/2016
89,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/01/2016
89,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/01/2016
90,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/01/2016
89,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/01/2016
89,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/01/2016
89,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/01/2016
89,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/01/2016
90,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/01/2016
91,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/01/2016
91,04 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/01/2016
90,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/01/2016
90,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/01/2016
90,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/01/2016
90,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/01/2016
90,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/01/2016
91,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/01/2016
91,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/01/2016
91,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/01/2016
93,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/01/2016
93,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/01/2016
93,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/12/2015
93,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/12/2015
93,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/12/2015
93,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/12/2015
92,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/12/2015
92,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/12/2015
92,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/12/2015
92,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/12/2015
92,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/12/2015
92,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/12/2015
92,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/12/2015
92,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/12/2015
92,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/12/2015
92,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/12/2015
92,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/12/2015
92,96 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/12/2015
91,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/12/2015
91,80 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/12/2015
90,94 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/12/2015
91,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/12/2015
91,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/12/2015
91,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/12/2015
93,01 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/12/2015
93,46 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/12/2015
93,94 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/12/2015
94,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/12/2015
94,46 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/12/2015
94,46 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/12/2015
94,46 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/12/2015
94,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/12/2015
95,51 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/12/2015
95,46 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/11/2015
95,63 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/11/2015
95,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/11/2015
95,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/11/2015
95,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/11/2015
95,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/11/2015
95,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/11/2015
95,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/11/2015
95,39 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/11/2015
95,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/11/2015
95,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/11/2015
95,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/11/2015
95,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/11/2015
95,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/11/2015
95,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/11/2015
94,63 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/11/2015
94,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/11/2015
94,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/11/2015
94,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/11/2015
95,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/11/2015
95,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/11/2015
95,32 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/11/2015
95,20 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/11/2015
95,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/11/2015
95,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/11/2015
95,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/11/2015
95,02 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/11/2015
94,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/11/2015
94,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/11/2015
94,41 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/11/2015
94,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/10/2015
94,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/10/2015
94,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/10/2015
94,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/10/2015
95,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/10/2015
94,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/10/2015
95,01 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/10/2015
94,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/10/2015
94,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/10/2015
94,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/10/2015
94,01 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/10/2015
92,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/10/2015
92,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/10/2015
92,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/10/2015
93,04 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/10/2015
93,04 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/10/2015
93,04 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/10/2015
92,70 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/10/2015
91,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/10/2015
92,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/10/2015
92,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/10/2015
92,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/10/2015
92,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/10/2015
92,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/10/2015
92,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/10/2015
93,55 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/10/2015
93,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/10/2015
92,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/10/2015
91,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/10/2015
91,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/10/2015
91,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/10/2015
91,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/09/2015
91,26 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/09/2015
90,26 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/09/2015
90,72 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/09/2015
91,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/09/2015
91,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/09/2015
91,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/09/2015
90,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/09/2015
91,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/09/2015
91,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/09/2015
93,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/09/2015
93,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/09/2015
93,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/09/2015
93,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/09/2015
95,28 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/09/2015
95,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/09/2015
94,79 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/09/2015
94,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/09/2015
94,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/09/2015
94,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/09/2015
94,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/09/2015
95,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/09/2015
95,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/09/2015
95,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/09/2015
94,70 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/09/2015
94,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/09/2015
94,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/09/2015
94,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/09/2015
96,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/09/2015
95,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/09/2015
95,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/08/2015
96,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/08/2015
96,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/08/2015
96,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/08/2015
96,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/08/2015
97,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/08/2015
94,75 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/08/2015
95,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/08/2015
92,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/08/2015
96,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/08/2015
96,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/08/2015
96,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/08/2015
98,07 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/08/2015
99,22 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/08/2015
100,00 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/08/2015
100,22 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/08/2015
100,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/08/2015
100,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/08/2015
100,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/08/2015
100,52 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/08/2015
100,08 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/08/2015
101,57 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/08/2015
102,42 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/08/2015
102,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/08/2015
102,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/08/2015
102,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/08/2015
102,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/08/2015
102,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/08/2015
102,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/08/2015
102,55 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/08/2015
102,26 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/08/2015
102,26 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/07/2015
102,26 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/07/2015
101,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/07/2015
101,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/07/2015
101,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/07/2015
101,18 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/07/2015
102,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/07/2015
102,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/07/2015
102,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/07/2015
102,42 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/07/2015
102,20 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/07/2015
102,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/07/2015
102,11 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/07/2015
101,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/07/2015
101,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/07/2015
101,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/07/2015
101,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/07/2015
100,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/07/2015
100,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/07/2015
101,01 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/07/2015
100,20 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/07/2015
100,20 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/07/2015
100,20 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/07/2015
98,95 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/07/2015
98,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/07/2015
98,21 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/07/2015
99,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/07/2015
100,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/07/2015
100,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/07/2015
100,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/07/2015
100,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/07/2015
100,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/06/2015
100,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/06/2015
100,26 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/06/2015
101,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/06/2015
101,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/06/2015
101,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/06/2015
101,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/06/2015
101,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/06/2015
101,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/06/2015
101,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/06/2015
100,26 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/06/2015
100,26 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/06/2015
100,26 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/06/2015
100,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/06/2015
100,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/06/2015
100,76 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/06/2015
100,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/06/2015
101,49 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/06/2015
101,49 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/06/2015
101,49 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/06/2015
101,73 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/06/2015
101,28 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/06/2015
100,63 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/06/2015
100,96 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/06/2015
101,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/06/2015
101,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/06/2015
101,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/06/2015
101,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/06/2015
101,85 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/06/2015
101,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/06/2015
101,55 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/05/2015
101,57 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/05/2015
101,57 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/05/2015
101,57 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/05/2015
101,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/05/2015
102,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/05/2015
101,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/05/2015
101,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/05/2015
101,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/05/2015
101,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/05/2015
101,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/05/2015
101,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/05/2015
101,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/05/2015
101,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/05/2015
100,46 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/05/2015
100,38 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/05/2015
100,38 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/05/2015
100,38 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/05/2015
100,11 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/05/2015
100,11 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/05/2015
100,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/05/2015
100,65 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/05/2015
100,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/05/2015
100,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/05/2015
100,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/05/2015
99,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/05/2015
99,79 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/05/2015
99,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/05/2015
100,55 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/05/2015
100,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/05/2015
100,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/05/2015
100,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/04/2015
100,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/04/2015
100,36 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/04/2015
100,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/04/2015
101,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/04/2015
100,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/04/2015
100,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/04/2015
100,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/04/2015
100,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/04/2015
101,07 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/04/2015
101,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/04/2015
100,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/04/2015
100,71 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/04/2015
100,71 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/04/2015
100,71 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/04/2015
101,30 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/04/2015
101,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/04/2015
101,70 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/04/2015
102,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/04/2015
101,80 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/04/2015
101,80 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/04/2015
101,80 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/04/2015
101,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/04/2015
101,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/04/2015
101,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/04/2015
100,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/04/2015
100,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/04/2015
100,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/04/2015
100,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/04/2015
100,66 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/04/2015
100,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/03/2015
100,72 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/03/2015
101,38 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/03/2015
101,20 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/03/2015
101,20 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/03/2015
101,20 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/03/2015
100,96 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/03/2015
101,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/03/2015
101,71 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/03/2015
101,41 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/03/2015
101,70 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/03/2015
101,70 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/03/2015
101,70 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/03/2015
101,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/03/2015
101,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/03/2015
101,51 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/03/2015
101,56 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/03/2015
101,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/03/2015
101,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/03/2015
101,33 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/03/2015
101,13 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/03/2015
101,00 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/03/2015
100,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/03/2015
100,34 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/03/2015
100,52 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/03/2015
100,52 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/03/2015
100,52 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/03/2015
100,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/03/2015
100,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/03/2015
99,65 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/03/2015
99,82 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/03/2015
99,45 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/02/2015
99,45 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/02/2015
99,45 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/02/2015
99,44 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/02/2015
98,74 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/02/2015
98,45 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/02/2015
98,03 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/02/2015
98,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/02/2015
98,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/02/2015
98,09 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/02/2015
98,00 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/02/2015
97,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/02/2015
96,84 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/02/2015
96,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/02/2015
96,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/02/2015
96,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/02/2015
96,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/02/2015
96,27 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/02/2015
95,60 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/02/2015
95,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/02/2015
95,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/02/2015
96,39 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/02/2015
96,39 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/02/2015
96,39 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/02/2015
96,24 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/02/2015
95,88 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/02/2015
95,53 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/02/2015
94,54 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/02/2015
94,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/01/2015
94,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/01/2015
94,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/01/2015
95,78 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/01/2015
95,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/01/2015
96,37 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/01/2015
96,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/01/2015
97,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/01/2015
97,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/01/2015
97,05 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/01/2015
95,91 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/01/2015
94,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/01/2015
94,32 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/01/2015
93,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/01/2015
92,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/01/2015
92,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/01/2015
92,97 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/01/2015
92,67 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/01/2015
91,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/01/2015
92,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/01/2015
91,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/01/2015
92,38 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/01/2015
92,38 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/01/2015
92,38 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/01/2015
93,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/01/2015
93,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/01/2015
93,25 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/01/2015
94,07 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/01/2015
95,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/01/2015
95,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/01/2015
95,59 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/01/2015
95,10 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/12/2014
95,10 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/12/2014
95,28 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/12/2014
96,11 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/12/2014
96,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/12/2014
96,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/12/2014
96,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/12/2014
96,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/12/2014
96,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/12/2014
96,35 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/12/2014
95,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/12/2014
95,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/12/2014
95,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/12/2014
95,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/12/2014
94,80 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/12/2014
92,81 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/12/2014
93,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/12/2014
93,10 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/12/2014
94,77 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/12/2014
94,77 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/12/2014
94,77 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/12/2014
96,68 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/12/2014
96,72 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/12/2014
97,31 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/12/2014
98,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/12/2014
98,95 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/12/2014
98,95 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/12/2014
98,95 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/12/2014
97,79 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/12/2014
98,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/12/2014
98,29 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/12/2014
97,85 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/11/2014
98,36 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/11/2014
98,36 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/11/2014
98,36 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/11/2014
98,85 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/11/2014
98,83 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/11/2014
98,90 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/11/2014
97,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/11/2014
97,73 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/11/2014
97,73 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/11/2014
97,73 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/11/2014
96,41 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/11/2014
96,89 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/11/2014
96,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/11/2014
95,87 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/11/2014
95,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/11/2014
95,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/11/2014
95,69 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/11/2014
96,01 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/11/2014
96,17 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/11/2014
96,65 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/11/2014
96,98 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/11/2014
96,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/11/2014
96,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/11/2014
96,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/11/2014
96,62 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/11/2014
96,23 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/11/2014
95,34 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/11/2014
95,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/11/2014
95,75 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/11/2014
95,75 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
31/10/2014
95,75 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/10/2014
94,91 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/10/2014
95,15 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/10/2014
95,34 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/10/2014
94,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/10/2014
95,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/10/2014
95,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/10/2014
95,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/10/2014
95,86 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/10/2014
95,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/10/2014
94,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/10/2014
93,92 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/10/2014
94,65 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
18/10/2014
94,65 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
17/10/2014
94,65 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
16/10/2014
92,73 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
15/10/2014
93,64 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
14/10/2014
96,43 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
13/10/2014
96,61 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
12/10/2014
97,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
11/10/2014
97,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
10/10/2014
97,06 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
09/10/2014
97,72 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
08/10/2014
98,14 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
07/10/2014
98,40 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
06/10/2014
99,04 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
05/10/2014
98,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
04/10/2014
98,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
03/10/2014
98,99 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
02/10/2014
98,58 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
01/10/2014
99,08 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
30/09/2014
99,45 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
29/09/2014
99,20 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
28/09/2014
99,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
27/09/2014
99,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
26/09/2014
99,48 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
25/09/2014
98,93 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
24/09/2014
99,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
23/09/2014
99,12 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
22/09/2014
99,50 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
21/09/2014
100,00 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
20/09/2014
100,00 AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C)
19/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C) -2,36-0,798,58-0,07
Perf. abs. Dividendes 7,352,397,630,34
EONIA + 2% 5,491,800,0375,96
Performances annuelles
 201620152014
AMUNDI FDS ABSOLUTE GLOBAL DVD FE (C) 3,17-2,18-3,64
Perf. abs. Dividendes 1,345,504,25
EONIA + 2% 1,711,922,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 21 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus