Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PGLI SICAV LISTED INFRASTRUC. EUR I DIS - LU0263854407

Performance en base 100 du 25/02/2014 au 24/02/2017
 
PGLI SICAV LISTED INFRASTRUC. EUR I DIS
 
Act. Sect. Industrie
 
MSCI World/Industrials
Act. Sect. Industrie
24/02/2017
135,95 Act. Sect. Industrie
23/02/2017
137,26 Act. Sect. Industrie
22/02/2017
137,85 Act. Sect. Industrie
21/02/2017
137,96 Act. Sect. Industrie
20/02/2017
136,66 Act. Sect. Industrie
19/02/2017
136,08 Act. Sect. Industrie
18/02/2017
136,08 Act. Sect. Industrie
17/02/2017
136,08 Act. Sect. Industrie
16/02/2017
136,52 Act. Sect. Industrie
15/02/2017
137,38 Act. Sect. Industrie
14/02/2017
136,77 Act. Sect. Industrie
13/02/2017
136,60 Act. Sect. Industrie
12/02/2017
135,34 Act. Sect. Industrie
11/02/2017
135,34 Act. Sect. Industrie
10/02/2017
135,34 Act. Sect. Industrie
09/02/2017
133,92 Act. Sect. Industrie
08/02/2017
133,50 Act. Sect. Industrie
07/02/2017
133,26 Act. Sect. Industrie
06/02/2017
132,73 Act. Sect. Industrie
05/02/2017
132,95 Act. Sect. Industrie
04/02/2017
132,95 Act. Sect. Industrie
03/02/2017
132,95 Act. Sect. Industrie
02/02/2017
132,66 Act. Sect. Industrie
01/02/2017
132,99 Act. Sect. Industrie
31/01/2017
132,44 Act. Sect. Industrie
30/01/2017
133,70 Act. Sect. Industrie
29/01/2017
134,65 Act. Sect. Industrie
28/01/2017
134,65 Act. Sect. Industrie
27/01/2017
134,65 Act. Sect. Industrie
26/01/2017
134,98 Act. Sect. Industrie
25/01/2017
134,92 Act. Sect. Industrie
24/01/2017
133,62 Act. Sect. Industrie
23/01/2017
132,63 Act. Sect. Industrie
22/01/2017
132,96 Act. Sect. Industrie
21/01/2017
132,96 Act. Sect. Industrie
20/01/2017
132,96 Act. Sect. Industrie
19/01/2017
132,55 Act. Sect. Industrie
18/01/2017
132,53 Act. Sect. Industrie
17/01/2017
132,10 Act. Sect. Industrie
16/01/2017
132,78 Act. Sect. Industrie
15/01/2017
132,82 Act. Sect. Industrie
14/01/2017
132,82 Act. Sect. Industrie
13/01/2017
132,82 Act. Sect. Industrie
12/01/2017
132,32 Act. Sect. Industrie
11/01/2017
133,57 Act. Sect. Industrie
10/01/2017
132,58 Act. Sect. Industrie
09/01/2017
132,36 Act. Sect. Industrie
08/01/2017
132,28 Act. Sect. Industrie
07/01/2017
132,28 Act. Sect. Industrie
06/01/2017
132,28 Act. Sect. Industrie
05/01/2017
132,74 Act. Sect. Industrie
04/01/2017
132,88 Act. Sect. Industrie
03/01/2017
132,80 Act. Sect. Industrie
02/01/2017
131,12 Act. Sect. Industrie
01/01/2017
130,91 Act. Sect. Industrie
31/12/2016
130,91 Act. Sect. Industrie
30/12/2016
130,91 Act. Sect. Industrie
29/12/2016
131,39 Act. Sect. Industrie
28/12/2016
132,03 Act. Sect. Industrie
27/12/2016
131,51 Act. Sect. Industrie
26/12/2016
131,36 Act. Sect. Industrie
25/12/2016
131,36 Act. Sect. Industrie
24/12/2016
131,36 Act. Sect. Industrie
23/12/2016
131,36 Act. Sect. Industrie
22/12/2016
131,41 Act. Sect. Industrie
21/12/2016
131,91 Act. Sect. Industrie
20/12/2016
131,74 Act. Sect. Industrie
19/12/2016
131,31 Act. Sect. Industrie
18/12/2016
131,27 Act. Sect. Industrie
17/12/2016
131,27 Act. Sect. Industrie
16/12/2016
131,27 Act. Sect. Industrie
15/12/2016
131,09 Act. Sect. Industrie
14/12/2016
130,08 Act. Sect. Industrie
13/12/2016
130,88 Act. Sect. Industrie
12/12/2016
130,96 Act. Sect. Industrie
11/12/2016
131,56 Act. Sect. Industrie
10/12/2016
131,56 Act. Sect. Industrie
09/12/2016
131,56 Act. Sect. Industrie
08/12/2016
130,12 Act. Sect. Industrie
07/12/2016
128,88 Act. Sect. Industrie
06/12/2016
127,23 Act. Sect. Industrie
05/12/2016
127,15 Act. Sect. Industrie
04/12/2016
126,76 Act. Sect. Industrie
03/12/2016
126,76 Act. Sect. Industrie
02/12/2016
126,76 Act. Sect. Industrie
01/12/2016
127,45 Act. Sect. Industrie
30/11/2016
127,21 Act. Sect. Industrie
29/11/2016
127,26 Act. Sect. Industrie
28/11/2016
127,30 Act. Sect. Industrie
27/11/2016
127,53 Act. Sect. Industrie
26/11/2016
127,53 Act. Sect. Industrie
25/11/2016
127,53 Act. Sect. Industrie
24/11/2016
127,48 Act. Sect. Industrie
23/11/2016
127,12 Act. Sect. Industrie
22/11/2016
126,75 Act. Sect. Industrie
21/11/2016
126,06 Act. Sect. Industrie
20/11/2016
125,32 Act. Sect. Industrie
19/11/2016
125,32 Act. Sect. Industrie
18/11/2016
125,32 Act. Sect. Industrie
17/11/2016
125,08 Act. Sect. Industrie
16/11/2016
124,55 Act. Sect. Industrie
15/11/2016
124,35 Act. Sect. Industrie
14/11/2016
124,22 Act. Sect. Industrie
13/11/2016
123,14 Act. Sect. Industrie
12/11/2016
123,14 Act. Sect. Industrie
11/11/2016
123,14 Act. Sect. Industrie
10/11/2016
123,70 Act. Sect. Industrie
09/11/2016
122,22 Act. Sect. Industrie
08/11/2016
120,82 Act. Sect. Industrie
07/11/2016
120,14 Act. Sect. Industrie
06/11/2016
118,41 Act. Sect. Industrie
05/11/2016
118,41 Act. Sect. Industrie
04/11/2016
118,41 Act. Sect. Industrie
03/11/2016
119,16 Act. Sect. Industrie
02/11/2016
119,49 Act. Sect. Industrie
01/11/2016
120,91 Act. Sect. Industrie
31/10/2016
121,61 Act. Sect. Industrie
30/10/2016
121,82 Act. Sect. Industrie
29/10/2016
121,82 Act. Sect. Industrie
28/10/2016
121,82 Act. Sect. Industrie
27/10/2016
121,83 Act. Sect. Industrie
26/10/2016
122,42 Act. Sect. Industrie
25/10/2016
123,04 Act. Sect. Industrie
24/10/2016
122,82 Act. Sect. Industrie
23/10/2016
122,60 Act. Sect. Industrie
22/10/2016
122,60 Act. Sect. Industrie
21/10/2016
122,60 Act. Sect. Industrie
20/10/2016
122,20 Act. Sect. Industrie
19/10/2016
122,24 Act. Sect. Industrie
18/10/2016
121,53 Act. Sect. Industrie
17/10/2016
120,46 Act. Sect. Industrie
16/10/2016
120,77 Act. Sect. Industrie
15/10/2016
120,77 Act. Sect. Industrie
14/10/2016
120,77 Act. Sect. Industrie
13/10/2016
119,89 Act. Sect. Industrie
12/10/2016
120,72 Act. Sect. Industrie
11/10/2016
120,58 Act. Sect. Industrie
10/10/2016
120,80 Act. Sect. Industrie
09/10/2016
120,38 Act. Sect. Industrie
08/10/2016
120,38 Act. Sect. Industrie
07/10/2016
120,38 Act. Sect. Industrie
06/10/2016
121,02 Act. Sect. Industrie
05/10/2016
120,89 Act. Sect. Industrie
04/10/2016
121,35 Act. Sect. Industrie
03/10/2016
120,85 Act. Sect. Industrie
02/10/2016
120,84 Act. Sect. Industrie
01/10/2016
120,84 Act. Sect. Industrie
30/09/2016
120,84 Act. Sect. Industrie
29/09/2016
120,46 Act. Sect. Industrie
28/09/2016
120,32 Act. Sect. Industrie
27/09/2016
119,53 Act. Sect. Industrie
26/09/2016
119,37 Act. Sect. Industrie
25/09/2016
120,93 Act. Sect. Industrie
24/09/2016
120,93 Act. Sect. Industrie
23/09/2016
120,93 Act. Sect. Industrie
22/09/2016
121,18 Act. Sect. Industrie
21/09/2016
120,04 Act. Sect. Industrie
20/09/2016
119,00 Act. Sect. Industrie
19/09/2016
119,22 Act. Sect. Industrie
18/09/2016
118,15 Act. Sect. Industrie
17/09/2016
118,15 Act. Sect. Industrie
16/09/2016
118,15 Act. Sect. Industrie
15/09/2016
118,44 Act. Sect. Industrie
14/09/2016
118,03 Act. Sect. Industrie
13/09/2016
118,20 Act. Sect. Industrie
12/09/2016
119,36 Act. Sect. Industrie
11/09/2016
120,25 Act. Sect. Industrie
10/09/2016
120,25 Act. Sect. Industrie
09/09/2016
120,25 Act. Sect. Industrie
08/09/2016
121,89 Act. Sect. Industrie
07/09/2016
122,51 Act. Sect. Industrie
06/09/2016
122,48 Act. Sect. Industrie
05/09/2016
122,40 Act. Sect. Industrie
04/09/2016
121,90 Act. Sect. Industrie
03/09/2016
121,90 Act. Sect. Industrie
02/09/2016
121,90 Act. Sect. Industrie
01/09/2016
121,04 Act. Sect. Industrie
31/08/2016
121,05 Act. Sect. Industrie
30/08/2016
121,45 Act. Sect. Industrie
29/08/2016
121,10 Act. Sect. Industrie
28/08/2016
120,67 Act. Sect. Industrie
27/08/2016
120,67 Act. Sect. Industrie
26/08/2016
120,67 Act. Sect. Industrie
25/08/2016
120,40 Act. Sect. Industrie
24/08/2016
121,09 Act. Sect. Industrie
23/08/2016
120,88 Act. Sect. Industrie
22/08/2016
120,02 Act. Sect. Industrie
21/08/2016
119,88 Act. Sect. Industrie
20/08/2016
119,88 Act. Sect. Industrie
19/08/2016
119,88 Act. Sect. Industrie
18/08/2016
120,28 Act. Sect. Industrie
17/08/2016
119,94 Act. Sect. Industrie
16/08/2016
120,54 Act. Sect. Industrie
15/08/2016
121,26 Act. Sect. Industrie
14/08/2016
121,23 Act. Sect. Industrie
13/08/2016
121,23 Act. Sect. Industrie
12/08/2016
121,23 Act. Sect. Industrie
11/08/2016
121,39 Act. Sect. Industrie
10/08/2016
120,85 Act. Sect. Industrie
09/08/2016
121,28 Act. Sect. Industrie
08/08/2016
120,52 Act. Sect. Industrie
07/08/2016
119,65 Act. Sect. Industrie
06/08/2016
119,65 Act. Sect. Industrie
05/08/2016
119,65 Act. Sect. Industrie
04/08/2016
118,61 Act. Sect. Industrie
03/08/2016
118,11 Act. Sect. Industrie
02/08/2016
118,21 Act. Sect. Industrie
01/08/2016
119,27 Act. Sect. Industrie
31/07/2016
119,72 Act. Sect. Industrie
30/07/2016
119,72 Act. Sect. Industrie
29/07/2016
119,72 Act. Sect. Industrie
28/07/2016
119,77 Act. Sect. Industrie
27/07/2016
120,68 Act. Sect. Industrie
26/07/2016
120,44 Act. Sect. Industrie
25/07/2016
119,82 Act. Sect. Industrie
24/07/2016
119,56 Act. Sect. Industrie
23/07/2016
119,56 Act. Sect. Industrie
22/07/2016
119,56 Act. Sect. Industrie
21/07/2016
119,90 Act. Sect. Industrie
20/07/2016
119,83 Act. Sect. Industrie
19/07/2016
119,24 Act. Sect. Industrie
18/07/2016
119,53 Act. Sect. Industrie
17/07/2016
119,10 Act. Sect. Industrie
16/07/2016
119,10 Act. Sect. Industrie
15/07/2016
119,10 Act. Sect. Industrie
14/07/2016
119,09 Act. Sect. Industrie
13/07/2016
118,39 Act. Sect. Industrie
12/07/2016
118,19 Act. Sect. Industrie
11/07/2016
116,96 Act. Sect. Industrie
10/07/2016
115,09 Act. Sect. Industrie
09/07/2016
115,09 Act. Sect. Industrie
08/07/2016
115,09 Act. Sect. Industrie
07/07/2016
113,60 Act. Sect. Industrie
06/07/2016
113,05 Act. Sect. Industrie
05/07/2016
113,38 Act. Sect. Industrie
04/07/2016
114,99 Act. Sect. Industrie
03/07/2016
114,99 Act. Sect. Industrie
02/07/2016
114,99 Act. Sect. Industrie
01/07/2016
114,99 Act. Sect. Industrie
30/06/2016
113,88 Act. Sect. Industrie
29/06/2016
112,67 Act. Sect. Industrie
28/06/2016
110,75 Act. Sect. Industrie
27/06/2016
109,87 Act. Sect. Industrie
26/06/2016
112,83 Act. Sect. Industrie
25/06/2016
112,83 Act. Sect. Industrie
24/06/2016
112,83 Act. Sect. Industrie
23/06/2016
116,30 Act. Sect. Industrie
22/06/2016
115,47 Act. Sect. Industrie
21/06/2016
115,21 Act. Sect. Industrie
20/06/2016
114,94 Act. Sect. Industrie
19/06/2016
113,09 Act. Sect. Industrie
18/06/2016
113,09 Act. Sect. Industrie
17/06/2016
113,09 Act. Sect. Industrie
16/06/2016
112,48 Act. Sect. Industrie
15/06/2016
112,81 Act. Sect. Industrie
14/06/2016
112,08 Act. Sect. Industrie
13/06/2016
113,20 Act. Sect. Industrie
12/06/2016
114,80 Act. Sect. Industrie
11/06/2016
114,80 Act. Sect. Industrie
10/06/2016
114,80 Act. Sect. Industrie
09/06/2016
116,12 Act. Sect. Industrie
08/06/2016
116,80 Act. Sect. Industrie
07/06/2016
116,86 Act. Sect. Industrie
06/06/2016
116,08 Act. Sect. Industrie
05/06/2016
115,92 Act. Sect. Industrie
04/06/2016
115,92 Act. Sect. Industrie
03/06/2016
115,92 Act. Sect. Industrie
02/06/2016
116,09 Act. Sect. Industrie
01/06/2016
115,83 Act. Sect. Industrie
31/05/2016
116,53 Act. Sect. Industrie
30/05/2016
116,50 Act. Sect. Industrie
29/05/2016
116,36 Act. Sect. Industrie
28/05/2016
116,36 Act. Sect. Industrie
27/05/2016
116,36 Act. Sect. Industrie
26/05/2016
116,25 Act. Sect. Industrie
25/05/2016
116,03 Act. Sect. Industrie
24/05/2016
114,97 Act. Sect. Industrie
23/05/2016
113,73 Act. Sect. Industrie
22/05/2016
113,59 Act. Sect. Industrie
21/05/2016
113,59 Act. Sect. Industrie
20/05/2016
113,59 Act. Sect. Industrie
19/05/2016
112,92 Act. Sect. Industrie
18/05/2016
113,34 Act. Sect. Industrie
17/05/2016
113,56 Act. Sect. Industrie
16/05/2016
113,48 Act. Sect. Industrie
15/05/2016
113,09 Act. Sect. Industrie
14/05/2016
113,09 Act. Sect. Industrie
13/05/2016
113,09 Act. Sect. Industrie
12/05/2016
113,06 Act. Sect. Industrie
11/05/2016
113,39 Act. Sect. Industrie
10/05/2016
113,34 Act. Sect. Industrie
09/05/2016
112,16 Act. Sect. Industrie
08/05/2016
112,70 Act. Sect. Industrie
07/05/2016
112,70 Act. Sect. Industrie
06/05/2016
112,70 Act. Sect. Industrie
05/05/2016
112,62 Act. Sect. Industrie
04/05/2016
112,44 Act. Sect. Industrie
03/05/2016
113,10 Act. Sect. Industrie
02/05/2016
115,12 Act. Sect. Industrie
01/05/2016
115,36 Act. Sect. Industrie
30/04/2016
115,36 Act. Sect. Industrie
29/04/2016
115,36 Act. Sect. Industrie
28/04/2016
116,59 Act. Sect. Industrie
27/04/2016
116,59 Act. Sect. Industrie
26/04/2016
116,18 Act. Sect. Industrie
25/04/2016
116,04 Act. Sect. Industrie
24/04/2016
116,71 Act. Sect. Industrie
23/04/2016
116,71 Act. Sect. Industrie
22/04/2016
116,71 Act. Sect. Industrie
21/04/2016
116,86 Act. Sect. Industrie
20/04/2016
116,96 Act. Sect. Industrie
19/04/2016
116,58 Act. Sect. Industrie
18/04/2016
115,00 Act. Sect. Industrie
17/04/2016
114,77 Act. Sect. Industrie
16/04/2016
114,77 Act. Sect. Industrie
15/04/2016
114,77 Act. Sect. Industrie
14/04/2016
115,21 Act. Sect. Industrie
13/04/2016
114,82 Act. Sect. Industrie
12/04/2016
112,14 Act. Sect. Industrie
11/04/2016
111,42 Act. Sect. Industrie
10/04/2016
110,94 Act. Sect. Industrie
09/04/2016
110,94 Act. Sect. Industrie
08/04/2016
110,94 Act. Sect. Industrie
07/04/2016
110,01 Act. Sect. Industrie
06/04/2016
110,74 Act. Sect. Industrie
05/04/2016
110,58 Act. Sect. Industrie
04/04/2016
112,22 Act. Sect. Industrie
03/04/2016
112,22 Act. Sect. Industrie
02/04/2016
112,22 Act. Sect. Industrie
01/04/2016
112,22 Act. Sect. Industrie
31/03/2016
113,19 Act. Sect. Industrie
30/03/2016
114,19 Act. Sect. Industrie
29/03/2016
113,14 Act. Sect. Industrie
28/03/2016
112,97 Act. Sect. Industrie
27/03/2016
113,00 Act. Sect. Industrie
26/03/2016
113,00 Act. Sect. Industrie
25/03/2016
113,00 Act. Sect. Industrie
24/03/2016
112,98 Act. Sect. Industrie
23/03/2016
113,83 Act. Sect. Industrie
22/03/2016
114,22 Act. Sect. Industrie
21/03/2016
114,14 Act. Sect. Industrie
20/03/2016
114,14 Act. Sect. Industrie
19/03/2016
114,14 Act. Sect. Industrie
18/03/2016
114,14 Act. Sect. Industrie
17/03/2016
113,36 Act. Sect. Industrie
16/03/2016
112,82 Act. Sect. Industrie
15/03/2016
112,27 Act. Sect. Industrie
14/03/2016
113,17 Act. Sect. Industrie
13/03/2016
112,38 Act. Sect. Industrie
12/03/2016
112,38 Act. Sect. Industrie
11/03/2016
112,38 Act. Sect. Industrie
10/03/2016
111,42 Act. Sect. Industrie
09/03/2016
112,62 Act. Sect. Industrie
08/03/2016
112,17 Act. Sect. Industrie
07/03/2016
114,20 Act. Sect. Industrie
06/03/2016
113,67 Act. Sect. Industrie
05/03/2016
113,67 Act. Sect. Industrie
04/03/2016
113,67 Act. Sect. Industrie
03/03/2016
112,74 Act. Sect. Industrie
02/03/2016
112,25 Act. Sect. Industrie
01/03/2016
111,12 Act. Sect. Industrie
29/02/2016
109,46 Act. Sect. Industrie
28/02/2016
108,67 Act. Sect. Industrie
27/02/2016
108,67 Act. Sect. Industrie
26/02/2016
108,67 Act. Sect. Industrie
25/02/2016
107,02 Act. Sect. Industrie
24/02/2016
106,59 Act. Sect. Industrie
23/02/2016
107,90 Act. Sect. Industrie
22/02/2016
108,78 Act. Sect. Industrie
21/02/2016
106,59 Act. Sect. Industrie
20/02/2016
106,59 Act. Sect. Industrie
19/02/2016
106,59 Act. Sect. Industrie
18/02/2016
107,20 Act. Sect. Industrie
17/02/2016
106,42 Act. Sect. Industrie
16/02/2016
103,77 Act. Sect. Industrie
15/02/2016
102,70 Act. Sect. Industrie
14/02/2016
100,62 Act. Sect. Industrie
13/02/2016
100,62 Act. Sect. Industrie
12/02/2016
100,62 Act. Sect. Industrie
11/02/2016
98,85 Act. Sect. Industrie
10/02/2016
101,44 Act. Sect. Industrie
09/02/2016
101,06 Act. Sect. Industrie
08/02/2016
102,56 Act. Sect. Industrie
07/02/2016
104,60 Act. Sect. Industrie
06/02/2016
104,60 Act. Sect. Industrie
05/02/2016
104,60 Act. Sect. Industrie
04/02/2016
104,75 Act. Sect. Industrie
03/02/2016
104,50 Act. Sect. Industrie
02/02/2016
104,72 Act. Sect. Industrie
01/02/2016
106,41 Act. Sect. Industrie
31/01/2016
106,22 Act. Sect. Industrie
30/01/2016
106,22 Act. Sect. Industrie
29/01/2016
106,22 Act. Sect. Industrie
28/01/2016
104,25 Act. Sect. Industrie
27/01/2016
104,95 Act. Sect. Industrie
26/01/2016
104,95 Act. Sect. Industrie
25/01/2016
104,53 Act. Sect. Industrie
24/01/2016
105,36 Act. Sect. Industrie
23/01/2016
105,36 Act. Sect. Industrie
22/01/2016
105,36 Act. Sect. Industrie
21/01/2016
103,06 Act. Sect. Industrie
20/01/2016
101,91 Act. Sect. Industrie
19/01/2016
104,32 Act. Sect. Industrie
18/01/2016
103,58 Act. Sect. Industrie
17/01/2016
103,80 Act. Sect. Industrie
16/01/2016
103,80 Act. Sect. Industrie
15/01/2016
103,80 Act. Sect. Industrie
14/01/2016
106,33 Act. Sect. Industrie
13/01/2016
107,30 Act. Sect. Industrie
12/01/2016
107,61 Act. Sect. Industrie
11/01/2016
107,08 Act. Sect. Industrie
10/01/2016
108,06 Act. Sect. Industrie
09/01/2016
108,06 Act. Sect. Industrie
08/01/2016
108,06 Act. Sect. Industrie
07/01/2016
109,03 Act. Sect. Industrie
06/01/2016
112,66 Act. Sect. Industrie
05/01/2016
114,03 Act. Sect. Industrie
04/01/2016
113,40 Act. Sect. Industrie
03/01/2016
116,25 Act. Sect. Industrie
02/01/2016
116,25 Act. Sect. Industrie
01/01/2016
116,25 Act. Sect. Industrie
31/12/2015
116,25 Act. Sect. Industrie
30/12/2015
116,54 Act. Sect. Industrie
29/12/2015
116,92 Act. Sect. Industrie
28/12/2015
116,14 Act. Sect. Industrie
27/12/2015
116,73 Act. Sect. Industrie
26/12/2015
116,73 Act. Sect. Industrie
25/12/2015
116,73 Act. Sect. Industrie
24/12/2015
116,73 Act. Sect. Industrie
23/12/2015
116,68 Act. Sect. Industrie
22/12/2015
114,38 Act. Sect. Industrie
21/12/2015
114,19 Act. Sect. Industrie
20/12/2015
114,73 Act. Sect. Industrie
19/12/2015
114,73 Act. Sect. Industrie
18/12/2015
114,73 Act. Sect. Industrie
17/12/2015
115,58 Act. Sect. Industrie
16/12/2015
114,65 Act. Sect. Industrie
15/12/2015
113,52 Act. Sect. Industrie
14/12/2015
112,38 Act. Sect. Industrie
13/12/2015
113,86 Act. Sect. Industrie
12/12/2015
113,86 Act. Sect. Industrie
11/12/2015
113,86 Act. Sect. Industrie
10/12/2015
116,01 Act. Sect. Industrie
09/12/2015
116,17 Act. Sect. Industrie
08/12/2015
116,48 Act. Sect. Industrie
07/12/2015
118,91 Act. Sect. Industrie
06/12/2015
118,42 Act. Sect. Industrie
05/12/2015
118,42 Act. Sect. Industrie
04/12/2015
118,42 Act. Sect. Industrie
03/12/2015
119,82 Act. Sect. Industrie
02/12/2015
122,45 Act. Sect. Industrie
01/12/2015
122,89 Act. Sect. Industrie
30/11/2015
123,14 Act. Sect. Industrie
29/11/2015
122,60 Act. Sect. Industrie
28/11/2015
122,60 Act. Sect. Industrie
27/11/2015
122,60 Act. Sect. Industrie
26/11/2015
123,22 Act. Sect. Industrie
25/11/2015
122,53 Act. Sect. Industrie
24/11/2015
121,55 Act. Sect. Industrie
23/11/2015
121,98 Act. Sect. Industrie
22/11/2015
121,86 Act. Sect. Industrie
21/11/2015
121,86 Act. Sect. Industrie
20/11/2015
121,86 Act. Sect. Industrie
19/11/2015
121,63 Act. Sect. Industrie
18/11/2015
121,12 Act. Sect. Industrie
17/11/2015
120,57 Act. Sect. Industrie
16/11/2015
119,04 Act. Sect. Industrie
15/11/2015
118,49 Act. Sect. Industrie
14/11/2015
118,49 Act. Sect. Industrie
13/11/2015
118,49 Act. Sect. Industrie
12/11/2015
119,20 Act. Sect. Industrie
11/11/2015
120,94 Act. Sect. Industrie
10/11/2015
120,89 Act. Sect. Industrie
09/11/2015
120,81 Act. Sect. Industrie
08/11/2015
121,27 Act. Sect. Industrie
07/11/2015
121,27 Act. Sect. Industrie
06/11/2015
121,27 Act. Sect. Industrie
05/11/2015
120,75 Act. Sect. Industrie
04/11/2015
120,94 Act. Sect. Industrie
03/11/2015
120,19 Act. Sect. Industrie
02/11/2015
119,28 Act. Sect. Industrie
01/11/2015
118,88 Act. Sect. Industrie
31/10/2015
118,88 Act. Sect. Industrie
30/10/2015
118,88 Act. Sect. Industrie
29/10/2015
119,21 Act. Sect. Industrie
28/10/2015
118,79 Act. Sect. Industrie
27/10/2015
118,26 Act. Sect. Industrie
26/10/2015
119,66 Act. Sect. Industrie
25/10/2015
119,82 Act. Sect. Industrie
24/10/2015
119,75 Act. Sect. Industrie
23/10/2015
119,75 Act. Sect. Industrie
22/10/2015
116,79 Act. Sect. Industrie
21/10/2015
114,47 Act. Sect. Industrie
20/10/2015
114,44 Act. Sect. Industrie
19/10/2015
114,40 Act. Sect. Industrie
18/10/2015
114,46 Act. Sect. Industrie
17/10/2015
114,46 Act. Sect. Industrie
16/10/2015
114,46 Act. Sect. Industrie
15/10/2015
114,06 Act. Sect. Industrie
14/10/2015
113,29 Act. Sect. Industrie
13/10/2015
114,09 Act. Sect. Industrie
12/10/2015
115,06 Act. Sect. Industrie
11/10/2015
115,30 Act. Sect. Industrie
10/10/2015
115,30 Act. Sect. Industrie
09/10/2015
115,30 Act. Sect. Industrie
08/10/2015
114,53 Act. Sect. Industrie
07/10/2015
113,84 Act. Sect. Industrie
06/10/2015
112,55 Act. Sect. Industrie
05/10/2015
111,63 Act. Sect. Industrie
04/10/2015
109,04 Act. Sect. Industrie
03/10/2015
109,04 Act. Sect. Industrie
02/10/2015
109,04 Act. Sect. Industrie
01/10/2015
108,46 Act. Sect. Industrie
30/09/2015
108,08 Act. Sect. Industrie
29/09/2015
106,26 Act. Sect. Industrie
28/09/2015
107,01 Act. Sect. Industrie
27/09/2015
109,24 Act. Sect. Industrie
26/09/2015
109,24 Act. Sect. Industrie
25/09/2015
109,24 Act. Sect. Industrie
24/09/2015
107,91 Act. Sect. Industrie
23/09/2015
110,08 Act. Sect. Industrie
22/09/2015
110,89 Act. Sect. Industrie
21/09/2015
112,89 Act. Sect. Industrie
20/09/2015
112,37 Act. Sect. Industrie
19/09/2015
112,37 Act. Sect. Industrie
18/09/2015
112,37 Act. Sect. Industrie
17/09/2015
114,54 Act. Sect. Industrie
16/09/2015
115,16 Act. Sect. Industrie
15/09/2015
113,32 Act. Sect. Industrie
14/09/2015
113,15 Act. Sect. Industrie
13/09/2015
114,02 Act. Sect. Industrie
12/09/2015
114,02 Act. Sect. Industrie
11/09/2015
114,02 Act. Sect. Industrie
10/09/2015
114,88 Act. Sect. Industrie
09/09/2015
116,05 Act. Sect. Industrie
08/09/2015
114,96 Act. Sect. Industrie
07/09/2015
113,46 Act. Sect. Industrie
06/09/2015
113,56 Act. Sect. Industrie
05/09/2015
113,56 Act. Sect. Industrie
04/09/2015
113,56 Act. Sect. Industrie
03/09/2015
115,13 Act. Sect. Industrie
02/09/2015
113,16 Act. Sect. Industrie
01/09/2015
113,23 Act. Sect. Industrie
31/08/2015
116,00 Act. Sect. Industrie
30/08/2015
115,92 Act. Sect. Industrie
29/08/2015
115,92 Act. Sect. Industrie
28/08/2015
115,92 Act. Sect. Industrie
27/08/2015
114,57 Act. Sect. Industrie
26/08/2015
110,59 Act. Sect. Industrie
25/08/2015
110,68 Act. Sect. Industrie
24/08/2015
110,40 Act. Sect. Industrie
23/08/2015
116,46 Act. Sect. Industrie
22/08/2015
116,46 Act. Sect. Industrie
21/08/2015
116,46 Act. Sect. Industrie
20/08/2015
120,20 Act. Sect. Industrie
19/08/2015
122,99 Act. Sect. Industrie
18/08/2015
124,61 Act. Sect. Industrie
17/08/2015
125,09 Act. Sect. Industrie
16/08/2015
124,45 Act. Sect. Industrie
15/08/2015
124,45 Act. Sect. Industrie
14/08/2015
124,45 Act. Sect. Industrie
13/08/2015
124,44 Act. Sect. Industrie
12/08/2015
123,55 Act. Sect. Industrie
11/08/2015
126,15 Act. Sect. Industrie
10/08/2015
128,57 Act. Sect. Industrie
09/08/2015
127,45 Act. Sect. Industrie
08/08/2015
127,45 Act. Sect. Industrie
07/08/2015
127,45 Act. Sect. Industrie
06/08/2015
128,06 Act. Sect. Industrie
05/08/2015
128,84 Act. Sect. Industrie
04/08/2015
127,33 Act. Sect. Industrie
03/08/2015
126,83 Act. Sect. Industrie
02/08/2015
126,63 Act. Sect. Industrie
01/08/2015
126,63 Act. Sect. Industrie
31/07/2015
126,63 Act. Sect. Industrie
30/07/2015
126,47 Act. Sect. Industrie
29/07/2015
125,79 Act. Sect. Industrie
28/07/2015
124,50 Act. Sect. Industrie
27/07/2015
123,69 Act. Sect. Industrie
26/07/2015
126,96 Act. Sect. Industrie
25/07/2015
126,96 Act. Sect. Industrie
24/07/2015
126,96 Act. Sect. Industrie
23/07/2015
128,36 Act. Sect. Industrie
22/07/2015
129,43 Act. Sect. Industrie
21/07/2015
130,70 Act. Sect. Industrie
20/07/2015
131,42 Act. Sect. Industrie
19/07/2015
131,16 Act. Sect. Industrie
18/07/2015
131,16 Act. Sect. Industrie
17/07/2015
131,16 Act. Sect. Industrie
16/07/2015
130,69 Act. Sect. Industrie
15/07/2015
128,79 Act. Sect. Industrie
14/07/2015
129,07 Act. Sect. Industrie
13/07/2015
128,75 Act. Sect. Industrie
12/07/2015
126,14 Act. Sect. Industrie
11/07/2015
126,14 Act. Sect. Industrie
10/07/2015
126,14 Act. Sect. Industrie
09/07/2015
124,77 Act. Sect. Industrie
08/07/2015
123,43 Act. Sect. Industrie
07/07/2015
125,23 Act. Sect. Industrie
06/07/2015
126,61 Act. Sect. Industrie
05/07/2015
127,48 Act. Sect. Industrie
04/07/2015
127,48 Act. Sect. Industrie
03/07/2015
127,48 Act. Sect. Industrie
02/07/2015
128,34 Act. Sect. Industrie
01/07/2015
129,01 Act. Sect. Industrie
30/06/2015
128,15 Act. Sect. Industrie
29/06/2015
128,75 Act. Sect. Industrie
28/06/2015
130,96 Act. Sect. Industrie
27/06/2015
130,96 Act. Sect. Industrie
26/06/2015
130,96 Act. Sect. Industrie
25/06/2015
131,75 Act. Sect. Industrie
24/06/2015
132,26 Act. Sect. Industrie
23/06/2015
131,76 Act. Sect. Industrie
22/06/2015
130,60 Act. Sect. Industrie
21/06/2015
129,31 Act. Sect. Industrie
20/06/2015
129,31 Act. Sect. Industrie
19/06/2015
129,31 Act. Sect. Industrie
18/06/2015
129,29 Act. Sect. Industrie
17/06/2015
129,68 Act. Sect. Industrie
16/06/2015
130,08 Act. Sect. Industrie
15/06/2015
130,24 Act. Sect. Industrie
14/06/2015
131,50 Act. Sect. Industrie
13/06/2015
131,50 Act. Sect. Industrie
12/06/2015
131,50 Act. Sect. Industrie
11/06/2015
132,05 Act. Sect. Industrie
10/06/2015
131,45 Act. Sect. Industrie
09/06/2015
130,13 Act. Sect. Industrie
08/06/2015
130,80 Act. Sect. Industrie
07/06/2015
131,57 Act. Sect. Industrie
06/06/2015
131,57 Act. Sect. Industrie
05/06/2015
131,57 Act. Sect. Industrie
04/06/2015
131,36 Act. Sect. Industrie
03/06/2015
133,26 Act. Sect. Industrie
02/06/2015
133,99 Act. Sect. Industrie
01/06/2015
135,03 Act. Sect. Industrie
31/05/2015
134,52 Act. Sect. Industrie
30/05/2015
134,52 Act. Sect. Industrie
29/05/2015
134,52 Act. Sect. Industrie
28/05/2015
136,22 Act. Sect. Industrie
27/05/2015
137,53 Act. Sect. Industrie
26/05/2015
136,53 Act. Sect. Industrie
25/05/2015
135,84 Act. Sect. Industrie
24/05/2015
135,74 Act. Sect. Industrie
23/05/2015
135,74 Act. Sect. Industrie
22/05/2015
135,74 Act. Sect. Industrie
21/05/2015
135,46 Act. Sect. Industrie
20/05/2015
134,90 Act. Sect. Industrie
19/05/2015
134,05 Act. Sect. Industrie
18/05/2015
131,69 Act. Sect. Industrie
17/05/2015
131,31 Act. Sect. Industrie
16/05/2015
131,31 Act. Sect. Industrie
15/05/2015
131,31 Act. Sect. Industrie
14/05/2015
131,49 Act. Sect. Industrie
13/05/2015
131,36 Act. Sect. Industrie
12/05/2015
131,51 Act. Sect. Industrie
11/05/2015
132,77 Act. Sect. Industrie
10/05/2015
131,62 Act. Sect. Industrie
09/05/2015
131,62 Act. Sect. Industrie
08/05/2015
131,62 Act. Sect. Industrie
07/05/2015
128,60 Act. Sect. Industrie
06/05/2015
129,42 Act. Sect. Industrie
05/05/2015
131,12 Act. Sect. Industrie
04/05/2015
132,21 Act. Sect. Industrie
03/05/2015
131,37 Act. Sect. Industrie
02/05/2015
131,37 Act. Sect. Industrie
01/05/2015
131,37 Act. Sect. Industrie
30/04/2015
131,17 Act. Sect. Industrie
29/04/2015
132,86 Act. Sect. Industrie
28/04/2015
135,01 Act. Sect. Industrie
27/04/2015
136,61 Act. Sect. Industrie
26/04/2015
135,59 Act. Sect. Industrie
25/04/2015
135,59 Act. Sect. Industrie
24/04/2015
135,59 Act. Sect. Industrie
23/04/2015
135,22 Act. Sect. Industrie
22/04/2015
135,37 Act. Sect. Industrie
21/04/2015
135,30 Act. Sect. Industrie
20/04/2015
134,82 Act. Sect. Industrie
19/04/2015
133,86 Act. Sect. Industrie
18/04/2015
133,86 Act. Sect. Industrie
17/04/2015
133,86 Act. Sect. Industrie
16/04/2015
135,64 Act. Sect. Industrie
15/04/2015
136,32 Act. Sect. Industrie
14/04/2015
135,61 Act. Sect. Industrie
13/04/2015
135,78 Act. Sect. Industrie
12/04/2015
135,41 Act. Sect. Industrie
11/04/2015
135,41 Act. Sect. Industrie
10/04/2015
135,41 Act. Sect. Industrie
09/04/2015
133,62 Act. Sect. Industrie
08/04/2015
132,33 Act. Sect. Industrie
07/04/2015
131,99 Act. Sect. Industrie
06/04/2015
130,36 Act. Sect. Industrie
05/04/2015
130,43 Act. Sect. Industrie
04/04/2015
130,43 Act. Sect. Industrie
03/04/2015
130,43 Act. Sect. Industrie
02/04/2015
130,43 Act. Sect. Industrie
01/04/2015
130,84 Act. Sect. Industrie
31/03/2015
130,65 Act. Sect. Industrie
30/03/2015
130,80 Act. Sect. Industrie
29/03/2015
129,28 Act. Sect. Industrie
28/03/2015
129,28 Act. Sect. Industrie
27/03/2015
129,28 Act. Sect. Industrie
26/03/2015
128,85 Act. Sect. Industrie
25/03/2015
129,55 Act. Sect. Industrie
24/03/2015
130,76 Act. Sect. Industrie
23/03/2015
130,69 Act. Sect. Industrie
22/03/2015
131,72 Act. Sect. Industrie
21/03/2015
131,72 Act. Sect. Industrie
20/03/2015
131,72 Act. Sect. Industrie
19/03/2015
131,58 Act. Sect. Industrie
18/03/2015
131,62 Act. Sect. Industrie
17/03/2015
131,13 Act. Sect. Industrie
16/03/2015
131,71 Act. Sect. Industrie
15/03/2015
130,73 Act. Sect. Industrie
14/03/2015
130,73 Act. Sect. Industrie
13/03/2015
130,73 Act. Sect. Industrie
12/03/2015
130,36 Act. Sect. Industrie
11/03/2015
130,02 Act. Sect. Industrie
10/03/2015
128,22 Act. Sect. Industrie
09/03/2015
128,68 Act. Sect. Industrie
08/03/2015
128,30 Act. Sect. Industrie
07/03/2015
128,30 Act. Sect. Industrie
06/03/2015
128,30 Act. Sect. Industrie
05/03/2015
127,95 Act. Sect. Industrie
04/03/2015
127,16 Act. Sect. Industrie
03/03/2015
127,07 Act. Sect. Industrie
02/03/2015
127,71 Act. Sect. Industrie
01/03/2015
127,67 Act. Sect. Industrie
28/02/2015
127,67 Act. Sect. Industrie
27/02/2015
127,67 Act. Sect. Industrie
26/02/2015
127,17 Act. Sect. Industrie
25/02/2015
126,35 Act. Sect. Industrie
24/02/2015
126,42 Act. Sect. Industrie
23/02/2015
126,01 Act. Sect. Industrie
22/02/2015
125,85 Act. Sect. Industrie
21/02/2015
125,85 Act. Sect. Industrie
20/02/2015
125,85 Act. Sect. Industrie
19/02/2015
125,10 Act. Sect. Industrie
18/02/2015
124,94 Act. Sect. Industrie
17/02/2015
123,85 Act. Sect. Industrie
16/02/2015
123,98 Act. Sect. Industrie
15/02/2015
123,87 Act. Sect. Industrie
14/02/2015
123,87 Act. Sect. Industrie
13/02/2015
123,87 Act. Sect. Industrie
12/02/2015
123,16 Act. Sect. Industrie
11/02/2015
122,10 Act. Sect. Industrie
10/02/2015
122,22 Act. Sect. Industrie
09/02/2015
121,68 Act. Sect. Industrie
08/02/2015
121,49 Act. Sect. Industrie
07/02/2015
121,49 Act. Sect. Industrie
06/02/2015
121,49 Act. Sect. Industrie
05/02/2015
121,88 Act. Sect. Industrie
04/02/2015
121,14 Act. Sect. Industrie
03/02/2015
121,26 Act. Sect. Industrie
02/02/2015
120,27 Act. Sect. Industrie
01/02/2015
120,21 Act. Sect. Industrie
31/01/2015
120,21 Act. Sect. Industrie
30/01/2015
120,21 Act. Sect. Industrie
29/01/2015
120,52 Act. Sect. Industrie
28/01/2015
120,69 Act. Sect. Industrie
27/01/2015
120,88 Act. Sect. Industrie
26/01/2015
122,19 Act. Sect. Industrie
25/01/2015
121,49 Act. Sect. Industrie
24/01/2015
121,49 Act. Sect. Industrie
23/01/2015
121,49 Act. Sect. Industrie
22/01/2015
119,19 Act. Sect. Industrie
21/01/2015
117,23 Act. Sect. Industrie
20/01/2015
116,28 Act. Sect. Industrie
19/01/2015
115,41 Act. Sect. Industrie
18/01/2015
115,83 Act. Sect. Industrie
17/01/2015
115,83 Act. Sect. Industrie
16/01/2015
115,83 Act. Sect. Industrie
15/01/2015
114,28 Act. Sect. Industrie
14/01/2015
112,56 Act. Sect. Industrie
13/01/2015
113,95 Act. Sect. Industrie
12/01/2015
113,33 Act. Sect. Industrie
11/01/2015
113,45 Act. Sect. Industrie
10/01/2015
113,45 Act. Sect. Industrie
09/01/2015
113,45 Act. Sect. Industrie
08/01/2015
114,02 Act. Sect. Industrie
07/01/2015
111,88 Act. Sect. Industrie
06/01/2015
111,12 Act. Sect. Industrie
05/01/2015
111,49 Act. Sect. Industrie
04/01/2015
112,41 Act. Sect. Industrie
03/01/2015
112,41 Act. Sect. Industrie
02/01/2015
112,41 Act. Sect. Industrie
01/01/2015
112,45 Act. Sect. Industrie
31/12/2014
112,45 Act. Sect. Industrie
30/12/2014
112,28 Act. Sect. Industrie
29/12/2014
112,72 Act. Sect. Industrie
28/12/2014
112,05 Act. Sect. Industrie
27/12/2014
112,05 Act. Sect. Industrie
26/12/2014
112,05 Act. Sect. Industrie
25/12/2014
112,04 Act. Sect. Industrie
24/12/2014
112,04 Act. Sect. Industrie
23/12/2014
112,04 Act. Sect. Industrie
22/12/2014
111,40 Act. Sect. Industrie
21/12/2014
110,98 Act. Sect. Industrie
20/12/2014
110,98 Act. Sect. Industrie
19/12/2014
110,98 Act. Sect. Industrie
18/12/2014
109,61 Act. Sect. Industrie
17/12/2014
106,66 Act. Sect. Industrie
16/12/2014
105,70 Act. Sect. Industrie
15/12/2014
105,48 Act. Sect. Industrie
14/12/2014
106,77 Act. Sect. Industrie
13/12/2014
106,77 Act. Sect. Industrie
12/12/2014
106,77 Act. Sect. Industrie
11/12/2014
108,58 Act. Sect. Industrie
10/12/2014
108,94 Act. Sect. Industrie
09/12/2014
109,50 Act. Sect. Industrie
08/12/2014
111,26 Act. Sect. Industrie
07/12/2014
111,48 Act. Sect. Industrie
06/12/2014
111,48 Act. Sect. Industrie
05/12/2014
111,48 Act. Sect. Industrie
04/12/2014
110,80 Act. Sect. Industrie
03/12/2014
111,28 Act. Sect. Industrie
02/12/2014
109,94 Act. Sect. Industrie
01/12/2014
109,46 Act. Sect. Industrie
30/11/2014
109,91 Act. Sect. Industrie
29/11/2014
109,91 Act. Sect. Industrie
28/11/2014
109,91 Act. Sect. Industrie
27/11/2014
110,34 Act. Sect. Industrie
26/11/2014
110,31 Act. Sect. Industrie
25/11/2014
110,60 Act. Sect. Industrie
24/11/2014
110,33 Act. Sect. Industrie
23/11/2014
110,13 Act. Sect. Industrie
22/11/2014
110,13 Act. Sect. Industrie
21/11/2014
110,13 Act. Sect. Industrie
20/11/2014
107,82 Act. Sect. Industrie
19/11/2014
107,96 Act. Sect. Industrie
18/11/2014
108,16 Act. Sect. Industrie
17/11/2014
107,64 Act. Sect. Industrie
16/11/2014
107,84 Act. Sect. Industrie
15/11/2014
107,84 Act. Sect. Industrie
14/11/2014
107,84 Act. Sect. Industrie
13/11/2014
108,01 Act. Sect. Industrie
12/11/2014
108,04 Act. Sect. Industrie
11/11/2014
108,44 Act. Sect. Industrie
10/11/2014
108,30 Act. Sect. Industrie
09/11/2014
107,89 Act. Sect. Industrie
08/11/2014
107,89 Act. Sect. Industrie
07/11/2014
107,89 Act. Sect. Industrie
06/11/2014
107,52 Act. Sect. Industrie
05/11/2014
107,06 Act. Sect. Industrie
04/11/2014
106,22 Act. Sect. Industrie
03/11/2014
106,80 Act. Sect. Industrie
02/11/2014
106,71 Act. Sect. Industrie
01/11/2014
106,71 Act. Sect. Industrie
31/10/2014
106,71 Act. Sect. Industrie
30/10/2014
104,95 Act. Sect. Industrie
29/10/2014
103,96 Act. Sect. Industrie
28/10/2014
103,55 Act. Sect. Industrie
27/10/2014
102,47 Act. Sect. Industrie
26/10/2014
103,10 Act. Sect. Industrie
25/10/2014
103,10 Act. Sect. Industrie
24/10/2014
103,10 Act. Sect. Industrie
23/10/2014
103,04 Act. Sect. Industrie
22/10/2014
102,66 Act. Sect. Industrie
21/10/2014
102,15 Act. Sect. Industrie
20/10/2014
100,62 Act. Sect. Industrie
19/10/2014
100,28 Act. Sect. Industrie
18/10/2014
100,28 Act. Sect. Industrie
17/10/2014
100,28 Act. Sect. Industrie
16/10/2014
99,02 Act. Sect. Industrie
15/10/2014
99,33 Act. Sect. Industrie
14/10/2014
100,80 Act. Sect. Industrie
13/10/2014
100,40 Act. Sect. Industrie
12/10/2014
100,79 Act. Sect. Industrie
11/10/2014
100,79 Act. Sect. Industrie
10/10/2014
100,79 Act. Sect. Industrie
09/10/2014
102,21 Act. Sect. Industrie
08/10/2014
102,86 Act. Sect. Industrie
07/10/2014
103,65 Act. Sect. Industrie
06/10/2014
104,89 Act. Sect. Industrie
05/10/2014
104,42 Act. Sect. Industrie
04/10/2014
104,42 Act. Sect. Industrie
03/10/2014
104,42 Act. Sect. Industrie
02/10/2014
103,89 Act. Sect. Industrie
01/10/2014
105,34 Act. Sect. Industrie
30/09/2014
106,29 Act. Sect. Industrie
29/09/2014
105,77 Act. Sect. Industrie
28/09/2014
105,94 Act. Sect. Industrie
27/09/2014
105,94 Act. Sect. Industrie
26/09/2014
105,94 Act. Sect. Industrie
25/09/2014
105,86 Act. Sect. Industrie
24/09/2014
106,19 Act. Sect. Industrie
23/09/2014
105,56 Act. Sect. Industrie
22/09/2014
106,62 Act. Sect. Industrie
21/09/2014
107,56 Act. Sect. Industrie
20/09/2014
107,56 Act. Sect. Industrie
19/09/2014
107,56 Act. Sect. Industrie
18/09/2014
107,39 Act. Sect. Industrie
17/09/2014
106,70 Act. Sect. Industrie
16/09/2014
106,33 Act. Sect. Industrie
15/09/2014
106,63 Act. Sect. Industrie
14/09/2014
106,80 Act. Sect. Industrie
13/09/2014
106,80 Act. Sect. Industrie
12/09/2014
106,80 Act. Sect. Industrie
11/09/2014
107,05 Act. Sect. Industrie
10/09/2014
107,28 Act. Sect. Industrie
09/09/2014
107,70 Act. Sect. Industrie
08/09/2014
107,98 Act. Sect. Industrie
07/09/2014
108,21 Act. Sect. Industrie
06/09/2014
108,21 Act. Sect. Industrie
05/09/2014
108,21 Act. Sect. Industrie
04/09/2014
107,87 Act. Sect. Industrie
03/09/2014
106,81 Act. Sect. Industrie
02/09/2014
106,33 Act. Sect. Industrie
01/09/2014
105,98 Act. Sect. Industrie
31/08/2014
105,81 Act. Sect. Industrie
30/08/2014
105,81 Act. Sect. Industrie
29/08/2014
105,81 Act. Sect. Industrie
28/08/2014
105,69 Act. Sect. Industrie
27/08/2014
106,28 Act. Sect. Industrie
26/08/2014
106,14 Act. Sect. Industrie
25/08/2014
105,73 Act. Sect. Industrie
24/08/2014
104,94 Act. Sect. Industrie
23/08/2014
104,94 Act. Sect. Industrie
22/08/2014
104,94 Act. Sect. Industrie
21/08/2014
105,21 Act. Sect. Industrie
20/08/2014
104,81 Act. Sect. Industrie
19/08/2014
104,51 Act. Sect. Industrie
18/08/2014
103,92 Act. Sect. Industrie
17/08/2014
102,80 Act. Sect. Industrie
16/08/2014
102,80 Act. Sect. Industrie
15/08/2014
102,80 Act. Sect. Industrie
14/08/2014
103,00 Act. Sect. Industrie
13/08/2014
102,80 Act. Sect. Industrie
12/08/2014
102,70 Act. Sect. Industrie
11/08/2014
102,66 Act. Sect. Industrie
10/08/2014
101,20 Act. Sect. Industrie
09/08/2014
101,20 Act. Sect. Industrie
08/08/2014
101,20 Act. Sect. Industrie
07/08/2014
101,43 Act. Sect. Industrie
06/08/2014
102,14 Act. Sect. Industrie
05/08/2014
102,28 Act. Sect. Industrie
04/08/2014
102,23 Act. Sect. Industrie
03/08/2014
102,05 Act. Sect. Industrie
02/08/2014
102,05 Act. Sect. Industrie
01/08/2014
102,05 Act. Sect. Industrie
31/07/2014
103,15 Act. Sect. Industrie
30/07/2014
104,26 Act. Sect. Industrie
29/07/2014
104,76 Act. Sect. Industrie
28/07/2014
104,83 Act. Sect. Industrie
27/07/2014
105,06 Act. Sect. Industrie
26/07/2014
105,06 Act. Sect. Industrie
25/07/2014
105,06 Act. Sect. Industrie
24/07/2014
105,25 Act. Sect. Industrie
23/07/2014
104,95 Act. Sect. Industrie
22/07/2014
104,62 Act. Sect. Industrie
21/07/2014
103,60 Act. Sect. Industrie
20/07/2014
103,90 Act. Sect. Industrie
19/07/2014
103,90 Act. Sect. Industrie
18/07/2014
103,90 Act. Sect. Industrie
17/07/2014
104,01 Act. Sect. Industrie
16/07/2014
104,65 Act. Sect. Industrie
15/07/2014
103,55 Act. Sect. Industrie
14/07/2014
103,68 Act. Sect. Industrie
13/07/2014
103,11 Act. Sect. Industrie
12/07/2014
103,11 Act. Sect. Industrie
11/07/2014
103,11 Act. Sect. Industrie
10/07/2014
103,01 Act. Sect. Industrie
09/07/2014
103,76 Act. Sect. Industrie
08/07/2014
103,99 Act. Sect. Industrie
07/07/2014
104,87 Act. Sect. Industrie
06/07/2014
105,42 Act. Sect. Industrie
05/07/2014
105,42 Act. Sect. Industrie
04/07/2014
105,42 Act. Sect. Industrie
03/07/2014
105,28 Act. Sect. Industrie
02/07/2014
104,43 Act. Sect. Industrie
01/07/2014
104,08 Act. Sect. Industrie
30/06/2014
103,60 Act. Sect. Industrie
29/06/2014
103,60 Act. Sect. Industrie
28/06/2014
103,60 Act. Sect. Industrie
27/06/2014
103,60 Act. Sect. Industrie
26/06/2014
103,53 Act. Sect. Industrie
25/06/2014
103,40 Act. Sect. Industrie
24/06/2014
103,97 Act. Sect. Industrie
23/06/2014
104,26 Act. Sect. Industrie
22/06/2014
104,55 Act. Sect. Industrie
21/06/2014
104,55 Act. Sect. Industrie
20/06/2014
104,55 Act. Sect. Industrie
19/06/2014
104,37 Act. Sect. Industrie
18/06/2014
104,10 Act. Sect. Industrie
17/06/2014
103,88 Act. Sect. Industrie
16/06/2014
103,81 Act. Sect. Industrie
15/06/2014
103,95 Act. Sect. Industrie
14/06/2014
103,95 Act. Sect. Industrie
13/06/2014
103,95 Act. Sect. Industrie
12/06/2014
104,20 Act. Sect. Industrie
11/06/2014
104,54 Act. Sect. Industrie
10/06/2014
104,95 Act. Sect. Industrie
09/06/2014
104,54 Act. Sect. Industrie
08/06/2014
104,29 Act. Sect. Industrie
07/06/2014
104,29 Act. Sect. Industrie
06/06/2014
104,29 Act. Sect. Industrie
05/06/2014
103,88 Act. Sect. Industrie
04/06/2014
103,21 Act. Sect. Industrie
03/06/2014
103,23 Act. Sect. Industrie
02/06/2014
103,62 Act. Sect. Industrie
01/06/2014
103,33 Act. Sect. Industrie
31/05/2014
103,33 Act. Sect. Industrie
30/05/2014
103,33 Act. Sect. Industrie
29/05/2014
103,49 Act. Sect. Industrie
28/05/2014
103,31 Act. Sect. Industrie
27/05/2014
103,22 Act. Sect. Industrie
26/05/2014
103,02 Act. Sect. Industrie
25/05/2014
102,63 Act. Sect. Industrie
24/05/2014
102,63 Act. Sect. Industrie
23/05/2014
102,63 Act. Sect. Industrie
22/05/2014
102,12 Act. Sect. Industrie
21/05/2014
101,73 Act. Sect. Industrie
20/05/2014
101,35 Act. Sect. Industrie
19/05/2014
101,57 Act. Sect. Industrie
18/05/2014
101,42 Act. Sect. Industrie
17/05/2014
101,42 Act. Sect. Industrie
16/05/2014
101,42 Act. Sect. Industrie
15/05/2014
101,83 Act. Sect. Industrie
14/05/2014
102,71 Act. Sect. Industrie
13/05/2014
102,68 Act. Sect. Industrie
12/05/2014
102,07 Act. Sect. Industrie
11/05/2014
100,93 Act. Sect. Industrie
10/05/2014
100,93 Act. Sect. Industrie
09/05/2014
100,93 Act. Sect. Industrie
08/05/2014
100,53 Act. Sect. Industrie
07/05/2014
100,11 Act. Sect. Industrie
06/05/2014
100,16 Act. Sect. Industrie
05/05/2014
100,56 Act. Sect. Industrie
04/05/2014
100,75 Act. Sect. Industrie
03/05/2014
100,75 Act. Sect. Industrie
02/05/2014
100,75 Act. Sect. Industrie
01/05/2014
100,69 Act. Sect. Industrie
30/04/2014
100,73 Act. Sect. Industrie
29/04/2014
100,52 Act. Sect. Industrie
28/04/2014
100,02 Act. Sect. Industrie
27/04/2014
100,41 Act. Sect. Industrie
26/04/2014
100,41 Act. Sect. Industrie
25/04/2014
100,41 Act. Sect. Industrie
24/04/2014
101,10 Act. Sect. Industrie
23/04/2014
101,07 Act. Sect. Industrie
22/04/2014
101,35 Act. Sect. Industrie
21/04/2014
100,74 Act. Sect. Industrie
20/04/2014
100,69 Act. Sect. Industrie
19/04/2014
100,69 Act. Sect. Industrie
18/04/2014
100,69 Act. Sect. Industrie
17/04/2014
100,68 Act. Sect. Industrie
16/04/2014
100,17 Act. Sect. Industrie
15/04/2014
99,19 Act. Sect. Industrie
14/04/2014
99,63 Act. Sect. Industrie
13/04/2014
99,53 Act. Sect. Industrie
12/04/2014
99,53 Act. Sect. Industrie
11/04/2014
99,53 Act. Sect. Industrie
10/04/2014
100,67 Act. Sect. Industrie
09/04/2014
101,30 Act. Sect. Industrie
08/04/2014
100,88 Act. Sect. Industrie
07/04/2014
101,16 Act. Sect. Industrie
06/04/2014
102,24 Act. Sect. Industrie
05/04/2014
102,24 Act. Sect. Industrie
04/04/2014
102,24 Act. Sect. Industrie
03/04/2014
101,70 Act. Sect. Industrie
02/04/2014
101,67 Act. Sect. Industrie
01/04/2014
101,32 Act. Sect. Industrie
31/03/2014
100,67 Act. Sect. Industrie
30/03/2014
100,37 Act. Sect. Industrie
29/03/2014
100,37 Act. Sect. Industrie
28/03/2014
100,37 Act. Sect. Industrie
27/03/2014
99,65 Act. Sect. Industrie
26/03/2014
99,53 Act. Sect. Industrie
25/03/2014
99,14 Act. Sect. Industrie
24/03/2014
98,30 Act. Sect. Industrie
23/03/2014
98,75 Act. Sect. Industrie
22/03/2014
98,75 Act. Sect. Industrie
21/03/2014
98,75 Act. Sect. Industrie
20/03/2014
98,42 Act. Sect. Industrie
19/03/2014
98,22 Act. Sect. Industrie
18/03/2014
98,35 Act. Sect. Industrie
17/03/2014
97,86 Act. Sect. Industrie
16/03/2014
96,98 Act. Sect. Industrie
15/03/2014
96,98 Act. Sect. Industrie
14/03/2014
96,98 Act. Sect. Industrie
13/03/2014
97,37 Act. Sect. Industrie
12/03/2014
98,26 Act. Sect. Industrie
11/03/2014
99,12 Act. Sect. Industrie
10/03/2014
99,21 Act. Sect. Industrie
09/03/2014
100,03 Act. Sect. Industrie
08/03/2014
100,03 Act. Sect. Industrie
07/03/2014
100,03 Act. Sect. Industrie
06/03/2014
101,14 Act. Sect. Industrie
05/03/2014
100,70 Act. Sect. Industrie
04/03/2014
100,35 Act. Sect. Industrie
03/03/2014
99,02 Act. Sect. Industrie
02/03/2014
100,02 Act. Sect. Industrie
01/03/2014
100,02 Act. Sect. Industrie
28/02/2014
100,02 Act. Sect. Industrie
27/02/2014
100,12 Act. Sect. Industrie
26/02/2014
99,92 Act. Sect. Industrie
25/02/2014
99,75 Act. Sect. Industrie
24/02/2014
100,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/02/2017
138,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/02/2017
139,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/02/2017
139,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/02/2017
138,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/02/2017
138,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/02/2017
137,99 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/02/2017
137,99 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/02/2017
137,99 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/02/2017
140,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/02/2017
140,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/02/2017
140,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/02/2017
139,97 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/02/2017
139,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/02/2017
139,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/02/2017
139,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/02/2017
137,97 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/02/2017
136,37 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/02/2017
135,90 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/02/2017
136,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/02/2017
135,43 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/02/2017
135,43 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/02/2017
135,43 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/02/2017
134,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/02/2017
134,55 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/01/2017
134,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/01/2017
136,23 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/01/2017
137,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/01/2017
137,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/01/2017
137,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/01/2017
136,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/01/2017
136,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/01/2017
135,88 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/01/2017
136,37 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/01/2017
136,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/01/2017
136,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/01/2017
136,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/01/2017
136,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/01/2017
137,12 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/01/2017
136,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/01/2017
137,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/01/2017
136,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/01/2017
136,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/01/2017
136,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/01/2017
137,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/01/2017
136,37 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/01/2017
137,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/01/2017
137,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/01/2017
137,30 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/01/2017
137,30 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/01/2017
137,30 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/01/2017
137,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/01/2017
137,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/01/2017
136,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/01/2017
135,72 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/01/2017
136,35 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/12/2016
136,35 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/12/2016
136,35 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/12/2016
136,40 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/12/2016
136,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/12/2016
136,35 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/12/2016
136,17 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/12/2016
136,17 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/12/2016
136,17 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/12/2016
136,17 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/12/2016
136,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/12/2016
136,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/12/2016
136,47 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/12/2016
136,03 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/12/2016
135,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/12/2016
135,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/12/2016
135,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/12/2016
133,87 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/12/2016
135,19 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/12/2016
134,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/12/2016
133,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/12/2016
132,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/12/2016
132,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/12/2016
132,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/12/2016
131,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/12/2016
130,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/12/2016
129,55 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/12/2016
130,17 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/12/2016
130,45 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/12/2016
130,45 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/12/2016
130,45 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/12/2016
131,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/11/2016
132,38 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/11/2016
132,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/11/2016
132,12 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/11/2016
131,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/11/2016
131,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/11/2016
131,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/11/2016
131,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/11/2016
132,07 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/11/2016
131,47 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/11/2016
130,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/11/2016
130,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/11/2016
130,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/11/2016
130,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/11/2016
129,99 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/11/2016
129,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/11/2016
127,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/11/2016
127,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/11/2016
128,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/11/2016
128,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/11/2016
128,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/11/2016
131,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/11/2016
131,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/11/2016
130,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/11/2016
128,87 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/11/2016
129,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/11/2016
129,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/11/2016
129,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/11/2016
129,80 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/11/2016
131,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/11/2016
133,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/10/2016
133,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/10/2016
133,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/10/2016
133,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/10/2016
133,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/10/2016
134,80 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/10/2016
135,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/10/2016
135,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/10/2016
135,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/10/2016
134,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/10/2016
134,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/10/2016
134,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/10/2016
135,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/10/2016
134,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/10/2016
133,47 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/10/2016
133,40 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/10/2016
132,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/10/2016
132,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/10/2016
132,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/10/2016
132,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/10/2016
131,90 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/10/2016
132,03 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/10/2016
131,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/10/2016
132,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/10/2016
132,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/10/2016
132,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/10/2016
133,38 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/10/2016
134,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/10/2016
135,49 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/10/2016
135,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/10/2016
135,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/10/2016
135,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/09/2016
135,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/09/2016
136,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/09/2016
135,47 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/09/2016
135,11 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/09/2016
135,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/09/2016
136,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/09/2016
136,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/09/2016
136,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/09/2016
136,05 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/09/2016
135,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/09/2016
135,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/09/2016
133,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/09/2016
133,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/09/2016
133,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/09/2016
133,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/09/2016
132,81 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/09/2016
132,97 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/09/2016
134,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/09/2016
134,60 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/09/2016
137,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/09/2016
137,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/09/2016
137,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/09/2016
137,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/09/2016
137,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/09/2016
136,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/09/2016
135,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/09/2016
133,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/09/2016
133,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/09/2016
133,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/09/2016
133,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/08/2016
134,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/08/2016
134,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/08/2016
133,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/08/2016
134,22 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/08/2016
134,22 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/08/2016
134,22 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/08/2016
135,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/08/2016
134,80 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/08/2016
134,23 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/08/2016
134,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/08/2016
135,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/08/2016
135,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/08/2016
135,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/08/2016
134,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/08/2016
134,80 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/08/2016
136,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/08/2016
136,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/08/2016
136,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/08/2016
136,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/08/2016
136,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/08/2016
135,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/08/2016
136,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/08/2016
136,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/08/2016
136,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/08/2016
136,11 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/08/2016
136,11 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/08/2016
136,11 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/08/2016
135,12 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/08/2016
134,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/08/2016
136,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/08/2016
136,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/07/2016
136,36 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/07/2016
136,36 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/07/2016
136,36 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/07/2016
136,91 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/07/2016
137,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/07/2016
137,49 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/07/2016
137,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/07/2016
137,09 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/07/2016
137,09 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/07/2016
137,09 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/07/2016
137,71 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/07/2016
137,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/07/2016
136,66 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/07/2016
136,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/07/2016
136,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/07/2016
136,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/07/2016
136,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/07/2016
136,11 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/07/2016
135,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/07/2016
135,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/07/2016
135,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/07/2016
133,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/07/2016
133,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/07/2016
133,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/07/2016
133,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/07/2016
134,12 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/07/2016
135,03 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/07/2016
135,05 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/07/2016
134,51 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/07/2016
134,51 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/07/2016
134,51 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/06/2016
132,88 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/06/2016
129,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/06/2016
127,88 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/06/2016
128,99 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/06/2016
131,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/06/2016
131,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/06/2016
131,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/06/2016
131,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/06/2016
131,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/06/2016
130,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/06/2016
128,72 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/06/2016
128,55 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/06/2016
128,55 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/06/2016
128,55 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/06/2016
128,22 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/06/2016
128,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/06/2016
129,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/06/2016
129,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/06/2016
131,37 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/06/2016
131,37 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/06/2016
131,37 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/06/2016
131,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/06/2016
131,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/06/2016
130,30 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/06/2016
129,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/06/2016
130,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/06/2016
130,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/06/2016
130,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/06/2016
130,05 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/06/2016
130,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/05/2016
130,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/05/2016
130,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/05/2016
130,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/05/2016
130,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/05/2016
130,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/05/2016
130,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/05/2016
130,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/05/2016
128,32 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/05/2016
128,81 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/05/2016
128,27 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/05/2016
128,27 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/05/2016
128,27 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/05/2016
128,73 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/05/2016
128,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/05/2016
129,03 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/05/2016
129,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/05/2016
129,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/05/2016
129,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/05/2016
129,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/05/2016
128,73 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/05/2016
129,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/05/2016
128,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/05/2016
128,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/05/2016
128,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/05/2016
128,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/05/2016
128,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/05/2016
128,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/05/2016
128,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/05/2016
129,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/05/2016
129,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/05/2016
130,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/04/2016
130,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/04/2016
130,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/04/2016
130,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/04/2016
129,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/04/2016
129,43 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/04/2016
129,35 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/04/2016
128,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/04/2016
128,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/04/2016
128,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/04/2016
129,97 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/04/2016
129,88 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/04/2016
129,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/04/2016
128,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/04/2016
129,27 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/04/2016
129,27 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/04/2016
129,27 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/04/2016
128,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/04/2016
127,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/04/2016
126,40 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/04/2016
126,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/04/2016
125,36 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/04/2016
125,36 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/04/2016
125,36 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/04/2016
125,71 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/04/2016
124,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/04/2016
125,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/04/2016
126,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/04/2016
127,07 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/04/2016
127,07 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/04/2016
127,07 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/03/2016
128,11 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/03/2016
127,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/03/2016
126,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/03/2016
127,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/03/2016
127,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/03/2016
127,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/03/2016
127,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/03/2016
127,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/03/2016
127,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/03/2016
127,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/03/2016
127,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/03/2016
127,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/03/2016
127,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/03/2016
127,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/03/2016
126,71 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/03/2016
126,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/03/2016
126,73 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/03/2016
126,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/03/2016
124,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/03/2016
124,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/03/2016
124,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/03/2016
125,72 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/03/2016
124,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/03/2016
125,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/03/2016
125,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/03/2016
125,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/03/2016
125,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/03/2016
125,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/03/2016
126,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/03/2016
126,09 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/03/2016
124,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/02/2016
124,05 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/02/2016
123,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/02/2016
123,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/02/2016
123,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/02/2016
122,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/02/2016
123,05 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/02/2016
123,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/02/2016
121,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/02/2016
121,99 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/02/2016
121,99 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/02/2016
121,99 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/02/2016
121,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/02/2016
119,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/02/2016
119,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/02/2016
117,05 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/02/2016
114,90 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/02/2016
114,90 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/02/2016
114,90 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/02/2016
118,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/02/2016
116,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/02/2016
118,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/02/2016
121,19 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/02/2016
121,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/02/2016
121,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/02/2016
121,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/02/2016
122,51 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/02/2016
123,05 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/02/2016
124,30 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/02/2016
124,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/01/2016
121,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/01/2016
121,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/01/2016
121,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/01/2016
120,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/01/2016
120,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/01/2016
119,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/01/2016
120,12 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/01/2016
117,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/01/2016
117,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/01/2016
117,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/01/2016
114,88 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/01/2016
117,37 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/01/2016
116,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/01/2016
116,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/01/2016
119,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/01/2016
119,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/01/2016
119,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/01/2016
119,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/01/2016
120,19 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/01/2016
119,66 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/01/2016
119,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/01/2016
120,47 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/01/2016
120,47 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/01/2016
120,47 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/01/2016
122,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/01/2016
124,88 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/01/2016
123,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/01/2016
124,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/01/2016
125,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/01/2016
125,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/01/2016
125,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/12/2015
125,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/12/2015
125,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/12/2015
124,27 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/12/2015
124,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/12/2015
122,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/12/2015
122,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/12/2015
122,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/12/2015
122,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/12/2015
122,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/12/2015
122,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/12/2015
123,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/12/2015
124,37 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/12/2015
124,37 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/12/2015
124,37 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/12/2015
123,49 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/12/2015
122,41 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/12/2015
120,22 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/12/2015
121,19 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/12/2015
123,29 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/12/2015
123,29 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/12/2015
123,29 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/12/2015
123,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/12/2015
123,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/12/2015
125,19 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/12/2015
125,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/12/2015
125,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/12/2015
125,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/12/2015
125,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/12/2015
129,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/12/2015
130,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/12/2015
131,19 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/11/2015
130,97 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/11/2015
130,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/11/2015
130,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/11/2015
130,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/11/2015
130,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/11/2015
130,36 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/11/2015
131,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/11/2015
131,29 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/11/2015
130,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/11/2015
130,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/11/2015
130,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/11/2015
130,72 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/11/2015
129,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/11/2015
128,03 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/11/2015
126,81 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/11/2015
127,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/11/2015
127,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/11/2015
127,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/11/2015
128,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/11/2015
128,88 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/11/2015
127,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/11/2015
128,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/11/2015
129,60 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/11/2015
129,60 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/11/2015
129,60 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/11/2015
129,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/11/2015
129,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/11/2015
128,81 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/11/2015
128,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/11/2015
129,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/10/2015
129,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/10/2015
129,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/10/2015
128,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/10/2015
128,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/10/2015
129,73 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/10/2015
130,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/10/2015
128,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/10/2015
128,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/10/2015
128,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/10/2015
126,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/10/2015
126,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/10/2015
126,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/10/2015
126,35 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/10/2015
126,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/10/2015
126,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/10/2015
126,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/10/2015
123,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/10/2015
124,49 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/10/2015
125,05 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/10/2015
125,01 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/10/2015
125,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/10/2015
125,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/10/2015
125,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/10/2015
124,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/10/2015
124,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/10/2015
124,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/10/2015
121,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/10/2015
120,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/10/2015
120,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/10/2015
120,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/10/2015
121,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/09/2015
118,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/09/2015
119,41 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/09/2015
121,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/09/2015
118,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/09/2015
118,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/09/2015
118,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/09/2015
120,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/09/2015
120,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/09/2015
122,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/09/2015
120,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/09/2015
121,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/09/2015
121,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/09/2015
121,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/09/2015
121,30 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/09/2015
120,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/09/2015
119,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/09/2015
119,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/09/2015
120,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/09/2015
120,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/09/2015
120,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/09/2015
121,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/09/2015
121,32 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/09/2015
119,55 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/09/2015
119,81 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/09/2015
121,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/09/2015
121,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/09/2015
121,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/09/2015
119,09 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/09/2015
119,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/09/2015
121,45 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/08/2015
122,63 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/08/2015
122,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/08/2015
122,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/08/2015
122,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/08/2015
118,32 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/08/2015
117,66 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/08/2015
115,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/08/2015
120,87 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/08/2015
124,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/08/2015
124,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/08/2015
124,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/08/2015
127,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/08/2015
129,11 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/08/2015
129,06 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/08/2015
128,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/08/2015
128,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/08/2015
128,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/08/2015
128,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/08/2015
127,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/08/2015
128,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/08/2015
130,41 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/08/2015
130,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/08/2015
130,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/08/2015
130,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/08/2015
130,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/08/2015
130,97 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/08/2015
131,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/08/2015
131,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/08/2015
130,47 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/08/2015
130,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/08/2015
130,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/07/2015
130,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/07/2015
129,87 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/07/2015
128,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/07/2015
127,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/07/2015
129,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/07/2015
130,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/07/2015
130,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/07/2015
130,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/07/2015
131,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/07/2015
131,66 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/07/2015
133,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/07/2015
133,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/07/2015
132,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/07/2015
132,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/07/2015
132,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/07/2015
131,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/07/2015
130,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/07/2015
129,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/07/2015
127,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/07/2015
126,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/07/2015
126,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/07/2015
126,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/07/2015
125,80 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/07/2015
126,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/07/2015
126,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/07/2015
127,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/07/2015
128,19 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/07/2015
128,19 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/07/2015
128,19 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/07/2015
128,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/07/2015
127,06 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/06/2015
127,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/06/2015
128,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/06/2015
129,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/06/2015
129,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/06/2015
129,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/06/2015
130,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/06/2015
131,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/06/2015
128,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/06/2015
128,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/06/2015
127,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/06/2015
127,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/06/2015
127,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/06/2015
127,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/06/2015
128,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/06/2015
127,59 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/06/2015
128,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/06/2015
129,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/06/2015
129,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/06/2015
129,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/06/2015
128,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/06/2015
128,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/06/2015
128,40 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/06/2015
130,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/06/2015
129,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/06/2015
129,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/06/2015
129,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/06/2015
130,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/06/2015
132,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/06/2015
134,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/06/2015
134,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/05/2015
134,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/05/2015
134,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/05/2015
134,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/05/2015
135,49 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/05/2015
134,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/05/2015
134,90 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/05/2015
134,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/05/2015
134,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/05/2015
134,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/05/2015
134,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/05/2015
134,43 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/05/2015
134,60 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/05/2015
132,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/05/2015
132,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/05/2015
131,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/05/2015
131,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/05/2015
131,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/05/2015
132,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/05/2015
132,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/05/2015
133,67 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/05/2015
133,55 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/05/2015
131,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/05/2015
131,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/05/2015
131,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/05/2015
130,71 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/05/2015
133,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/05/2015
135,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/05/2015
135,03 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/05/2015
136,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/05/2015
136,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/05/2015
136,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/04/2015
136,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/04/2015
139,63 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/04/2015
140,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/04/2015
140,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/04/2015
140,29 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/04/2015
140,29 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/04/2015
140,29 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/04/2015
140,55 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/04/2015
140,27 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/04/2015
139,99 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/04/2015
138,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/04/2015
140,61 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/04/2015
140,61 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/04/2015
140,61 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/04/2015
141,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/04/2015
139,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/04/2015
140,90 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/04/2015
140,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/04/2015
140,17 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/04/2015
140,17 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/04/2015
140,17 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/04/2015
138,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/04/2015
138,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/04/2015
135,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/04/2015
136,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/04/2015
136,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/04/2015
136,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/04/2015
136,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/04/2015
136,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/04/2015
135,72 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/03/2015
135,38 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/03/2015
134,60 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/03/2015
133,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/03/2015
133,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/03/2015
133,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/03/2015
134,11 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/03/2015
135,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/03/2015
135,27 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/03/2015
136,50 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/03/2015
136,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/03/2015
136,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/03/2015
136,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/03/2015
136,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/03/2015
135,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/03/2015
135,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/03/2015
134,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/03/2015
134,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/03/2015
134,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/03/2015
134,10 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/03/2015
133,87 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/03/2015
132,31 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/03/2015
131,90 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/03/2015
131,90 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/03/2015
132,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/03/2015
132,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/03/2015
132,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/03/2015
131,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/03/2015
130,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/03/2015
131,40 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/03/2015
131,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/03/2015
131,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/02/2015
131,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/02/2015
131,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/02/2015
130,47 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/02/2015
130,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/02/2015
130,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/02/2015
129,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/02/2015
129,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/02/2015
129,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/02/2015
129,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/02/2015
129,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/02/2015
128,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/02/2015
128,63 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/02/2015
128,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/02/2015
129,73 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/02/2015
129,73 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/02/2015
129,73 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/02/2015
129,41 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/02/2015
129,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/02/2015
129,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/02/2015
129,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/02/2015
130,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/02/2015
130,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/02/2015
130,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/02/2015
129,60 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/02/2015
129,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/02/2015
129,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/02/2015
129,76 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/02/2015
130,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/01/2015
130,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/01/2015
130,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/01/2015
130,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/01/2015
131,11 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/01/2015
132,22 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/01/2015
132,11 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/01/2015
130,61 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/01/2015
130,61 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/01/2015
130,61 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/01/2015
127,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/01/2015
127,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/01/2015
126,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/01/2015
127,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/01/2015
125,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/01/2015
125,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/01/2015
125,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/01/2015
122,72 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/01/2015
122,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/01/2015
122,41 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/01/2015
122,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/01/2015
122,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/01/2015
122,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/01/2015
122,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/01/2015
120,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/01/2015
118,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/01/2015
119,27 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/01/2015
120,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/01/2015
120,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/01/2015
120,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/01/2015
120,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/01/2015
119,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/12/2014
119,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/12/2014
120,69 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/12/2014
119,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/12/2014
118,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/12/2014
118,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/12/2014
118,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/12/2014
118,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/12/2014
118,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/12/2014
118,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/12/2014
117,66 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/12/2014
117,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/12/2014
117,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/12/2014
117,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/12/2014
114,40 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/12/2014
112,42 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/12/2014
112,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/12/2014
113,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/12/2014
115,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/12/2014
115,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/12/2014
115,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/12/2014
115,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/12/2014
116,12 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/12/2014
117,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/12/2014
118,99 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/12/2014
118,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/12/2014
118,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/12/2014
118,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/12/2014
119,23 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/12/2014
118,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/12/2014
117,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/12/2014
118,30 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/11/2014
119,23 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/11/2014
119,23 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/11/2014
119,23 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/11/2014
118,59 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/11/2014
118,73 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/11/2014
118,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/11/2014
118,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/11/2014
116,80 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/11/2014
116,80 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/11/2014
116,80 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/11/2014
116,87 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/11/2014
116,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/11/2014
116,75 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/11/2014
116,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/11/2014
116,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/11/2014
116,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/11/2014
116,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/11/2014
117,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/11/2014
118,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/11/2014
117,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/11/2014
117,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/11/2014
117,06 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/11/2014
117,06 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/11/2014
117,06 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/11/2014
117,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/11/2014
115,97 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/11/2014
117,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/11/2014
117,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/11/2014
117,06 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/11/2014
117,06 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/10/2014
117,06 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/10/2014
115,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/10/2014
115,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/10/2014
114,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/10/2014
115,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/10/2014
114,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/10/2014
114,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/10/2014
114,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/10/2014
114,28 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/10/2014
114,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/10/2014
112,16 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/10/2014
111,87 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/10/2014
109,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/10/2014
109,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/10/2014
109,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/10/2014
109,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/10/2014
111,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/10/2014
111,45 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/10/2014
112,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/10/2014
112,66 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/10/2014
112,66 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/10/2014
112,66 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/10/2014
113,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/10/2014
114,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/10/2014
115,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/10/2014
115,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/10/2014
113,88 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/10/2014
113,88 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/10/2014
113,88 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/10/2014
114,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/10/2014
115,63 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/09/2014
115,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/09/2014
115,30 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/09/2014
114,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/09/2014
114,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/09/2014
114,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/09/2014
115,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/09/2014
114,76 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/09/2014
115,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/09/2014
116,57 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/09/2014
116,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/09/2014
116,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/09/2014
116,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/09/2014
115,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/09/2014
115,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/09/2014
115,79 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/09/2014
116,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/09/2014
117,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/09/2014
117,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/09/2014
117,21 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/09/2014
117,51 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/09/2014
117,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/09/2014
118,70 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/09/2014
119,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/09/2014
118,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/09/2014
118,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/09/2014
118,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/09/2014
117,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/09/2014
117,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/09/2014
117,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/09/2014
116,74 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/08/2014
116,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/08/2014
116,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/08/2014
116,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/08/2014
115,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/08/2014
115,30 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/08/2014
114,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/08/2014
114,14 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/08/2014
114,22 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/08/2014
114,22 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/08/2014
114,22 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/08/2014
113,67 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/08/2014
113,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/08/2014
112,49 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/08/2014
111,71 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/08/2014
111,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/08/2014
111,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/08/2014
111,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/08/2014
111,02 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/08/2014
110,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/08/2014
110,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/08/2014
109,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/08/2014
108,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/08/2014
108,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/08/2014
108,92 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/08/2014
109,49 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/08/2014
109,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/08/2014
110,19 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/08/2014
110,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/08/2014
111,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/08/2014
111,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/08/2014
111,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/07/2014
112,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/07/2014
113,47 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/07/2014
113,34 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/07/2014
113,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/07/2014
113,87 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/07/2014
113,87 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/07/2014
113,87 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/07/2014
113,68 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/07/2014
113,66 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/07/2014
112,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/07/2014
112,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/07/2014
111,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/07/2014
111,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/07/2014
111,52 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/07/2014
112,01 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/07/2014
110,90 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/07/2014
110,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/07/2014
110,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/07/2014
110,38 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/07/2014
110,38 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/07/2014
110,38 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/07/2014
110,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/07/2014
110,61 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/07/2014
111,13 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/07/2014
111,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/07/2014
111,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/07/2014
111,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/07/2014
111,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/07/2014
111,25 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/07/2014
111,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/07/2014
110,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/06/2014
110,76 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/06/2014
110,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/06/2014
110,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/06/2014
110,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/06/2014
110,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/06/2014
110,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/06/2014
110,61 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/06/2014
110,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/06/2014
110,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/06/2014
110,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/06/2014
110,84 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/06/2014
110,71 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/06/2014
110,40 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/06/2014
109,95 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/06/2014
109,59 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/06/2014
109,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/06/2014
109,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/06/2014
109,58 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/06/2014
109,64 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/06/2014
109,94 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/06/2014
109,73 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/06/2014
108,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/06/2014
108,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/06/2014
108,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/06/2014
108,15 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/06/2014
107,49 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/06/2014
107,65 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/06/2014
108,07 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/06/2014
107,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/06/2014
107,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/05/2014
107,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/05/2014
107,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/05/2014
107,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/05/2014
107,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/05/2014
106,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/05/2014
106,46 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/05/2014
106,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/05/2014
106,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/05/2014
106,26 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/05/2014
105,83 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/05/2014
105,29 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/05/2014
105,33 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/05/2014
105,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/05/2014
105,09 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/05/2014
105,09 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/05/2014
105,09 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/05/2014
105,89 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/05/2014
105,96 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/05/2014
105,67 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/05/2014
104,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/05/2014
104,51 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/05/2014
104,51 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/05/2014
104,51 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/05/2014
103,97 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/05/2014
103,49 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/05/2014
103,67 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/05/2014
103,59 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/05/2014
103,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/05/2014
103,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/05/2014
103,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/05/2014
103,59 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/04/2014
103,59 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/04/2014
102,91 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/04/2014
102,77 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/04/2014
103,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/04/2014
103,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/04/2014
103,44 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/04/2014
103,53 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/04/2014
104,17 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/04/2014
103,32 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/04/2014
103,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/04/2014
103,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/04/2014
103,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/04/2014
103,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/04/2014
103,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/04/2014
102,20 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/04/2014
102,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/04/2014
101,91 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/04/2014
102,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/04/2014
102,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/04/2014
102,56 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/04/2014
103,39 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/04/2014
102,86 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/04/2014
102,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/04/2014
103,85 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/04/2014
103,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/04/2014
103,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/04/2014
103,62 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/04/2014
103,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/04/2014
103,08 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/04/2014
102,82 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
31/03/2014
102,67 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
30/03/2014
102,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
29/03/2014
102,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/03/2014
102,18 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/03/2014
101,43 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/03/2014
101,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/03/2014
100,93 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/03/2014
101,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
23/03/2014
101,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
22/03/2014
101,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
21/03/2014
101,00 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
20/03/2014
100,78 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
19/03/2014
100,91 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
18/03/2014
99,98 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
17/03/2014
99,17 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
16/03/2014
99,36 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
15/03/2014
99,36 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
14/03/2014
99,36 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
13/03/2014
100,04 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
12/03/2014
100,23 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
11/03/2014
100,24 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
10/03/2014
100,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
09/03/2014
101,32 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
08/03/2014
101,32 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
07/03/2014
101,32 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
06/03/2014
101,41 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
05/03/2014
101,31 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
04/03/2014
100,23 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
03/03/2014
100,80 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
02/03/2014
101,01 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
01/03/2014
101,01 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
28/02/2014
101,01 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
27/02/2014
100,48 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
26/02/2014
100,54 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
25/02/2014
100,45 PGLI SICAV LISTED INFRASTRUC. EUR I DIS
24/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PGLI SICAV LISTED INFRASTRUC. EUR I DIS 38,9411,5813,220,89
Act. Sect. Industrie 35,9510,7715,310,71
Performances annuelles
 2016201520142013201220112010
PGLI SICAV LISTED INFRASTRUC. EUR I DIS 8,944,3721,989,3715,071,4525,66
Act. Sect. Industrie 12,613,3813,0311,4616,44-14,2328,53
MSCI World/Industrials 16,599,2214,0626,3913,34-4,8332,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus