PGLI SICAV LISTED INFRASTRUC. EUR P ACC - LU0263855479

Performance en base 100 du 16/01/2015 au 15/01/2018
 
PGLI SICAV LISTED INFRASTRUC. EUR P ACC
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
15/01/2018
147,08 MSCI World/Industrials
14/01/2018
146,45 MSCI World/Industrials
13/01/2018
146,45 MSCI World/Industrials
12/01/2018
146,45 MSCI World/Industrials
11/01/2018
145,36 MSCI World/Industrials
10/01/2018
144,70 MSCI World/Industrials
09/01/2018
145,29 MSCI World/Industrials
08/01/2018
144,05 MSCI World/Industrials
07/01/2018
142,85 MSCI World/Industrials
06/01/2018
142,85 MSCI World/Industrials
05/01/2018
142,85 MSCI World/Industrials
04/01/2018
141,69 MSCI World/Industrials
03/01/2018
140,26 MSCI World/Industrials
02/01/2018
139,19 MSCI World/Industrials
01/01/2018
139,38 MSCI World/Industrials
31/12/2017
139,38 MSCI World/Industrials
30/12/2017
139,38 MSCI World/Industrials
29/12/2017
139,38 MSCI World/Industrials
28/12/2017
140,13 MSCI World/Industrials
27/12/2017
140,48 MSCI World/Industrials
26/12/2017
140,53 MSCI World/Industrials
25/12/2017
140,45 MSCI World/Industrials
24/12/2017
140,36 MSCI World/Industrials
23/12/2017
140,36 MSCI World/Industrials
22/12/2017
140,36 MSCI World/Industrials
21/12/2017
140,10 MSCI World/Industrials
20/12/2017
140,19 MSCI World/Industrials
19/12/2017
140,13 MSCI World/Industrials
18/12/2017
140,76 MSCI World/Industrials
17/12/2017
139,03 MSCI World/Industrials
16/12/2017
139,03 MSCI World/Industrials
15/12/2017
139,03 MSCI World/Industrials
14/12/2017
138,31 MSCI World/Industrials
13/12/2017
140,10 MSCI World/Industrials
12/12/2017
139,47 MSCI World/Industrials
11/12/2017
139,05 MSCI World/Industrials
10/12/2017
139,71 MSCI World/Industrials
09/12/2017
139,71 MSCI World/Industrials
08/12/2017
139,71 MSCI World/Industrials
07/12/2017
138,78 MSCI World/Industrials
06/12/2017
137,62 MSCI World/Industrials
05/12/2017
137,63 MSCI World/Industrials
04/12/2017
138,07 MSCI World/Industrials
03/12/2017
137,05 MSCI World/Industrials
02/12/2017
137,05 MSCI World/Industrials
01/12/2017
137,05 MSCI World/Industrials
30/11/2017
138,80 MSCI World/Industrials
29/11/2017
137,79 MSCI World/Industrials
28/11/2017
136,43 MSCI World/Industrials
27/11/2017
134,75 MSCI World/Industrials
26/11/2017
135,60 MSCI World/Industrials
25/11/2017
135,60 MSCI World/Industrials
24/11/2017
135,60 MSCI World/Industrials
23/11/2017
135,74 MSCI World/Industrials
22/11/2017
136,53 MSCI World/Industrials
21/11/2017
136,43 MSCI World/Industrials
20/11/2017
135,08 MSCI World/Industrials
19/11/2017
134,63 MSCI World/Industrials
18/11/2017
134,63 MSCI World/Industrials
17/11/2017
134,63 MSCI World/Industrials
16/11/2017
135,33 MSCI World/Industrials
15/11/2017
133,44 MSCI World/Industrials
14/11/2017
135,35 MSCI World/Industrials
13/11/2017
136,62 MSCI World/Industrials
12/11/2017
137,76 MSCI World/Industrials
11/11/2017
137,76 MSCI World/Industrials
10/11/2017
137,76 MSCI World/Industrials
09/11/2017
138,31 MSCI World/Industrials
08/11/2017
140,24 MSCI World/Industrials
07/11/2017
140,61 MSCI World/Industrials
06/11/2017
139,91 MSCI World/Industrials
05/11/2017
139,10 MSCI World/Industrials
04/11/2017
139,10 MSCI World/Industrials
03/11/2017
139,10 MSCI World/Industrials
02/11/2017
139,41 MSCI World/Industrials
01/11/2017
139,22 MSCI World/Industrials
31/10/2017
138,84 MSCI World/Industrials
30/10/2017
139,22 MSCI World/Industrials
29/10/2017
139,45 MSCI World/Industrials
28/10/2017
139,45 MSCI World/Industrials
27/10/2017
139,45 MSCI World/Industrials
26/10/2017
137,62 MSCI World/Industrials
25/10/2017
136,75 MSCI World/Industrials
24/10/2017
137,69 MSCI World/Industrials
23/10/2017
137,53 MSCI World/Industrials
22/10/2017
137,06 MSCI World/Industrials
21/10/2017
137,06 MSCI World/Industrials
20/10/2017
137,06 MSCI World/Industrials
19/10/2017
136,45 MSCI World/Industrials
18/10/2017
136,92 MSCI World/Industrials
17/10/2017
136,47 MSCI World/Industrials
16/10/2017
136,34 MSCI World/Industrials
15/10/2017
136,14 MSCI World/Industrials
14/10/2017
136,14 MSCI World/Industrials
13/10/2017
136,14 MSCI World/Industrials
12/10/2017
135,55 MSCI World/Industrials
11/10/2017
135,26 MSCI World/Industrials
10/10/2017
135,55 MSCI World/Industrials
09/10/2017
135,63 MSCI World/Industrials
08/10/2017
136,26 MSCI World/Industrials
07/10/2017
136,26 MSCI World/Industrials
06/10/2017
136,26 MSCI World/Industrials
05/10/2017
136,02 MSCI World/Industrials
04/10/2017
135,72 MSCI World/Industrials
03/10/2017
136,02 MSCI World/Industrials
02/10/2017
135,69 MSCI World/Industrials
01/10/2017
134,61 MSCI World/Industrials
30/09/2017
134,61 MSCI World/Industrials
29/09/2017
134,61 MSCI World/Industrials
28/09/2017
134,60 MSCI World/Industrials
27/09/2017
134,53 MSCI World/Industrials
26/09/2017
133,91 MSCI World/Industrials
25/09/2017
133,45 MSCI World/Industrials
24/09/2017
132,56 MSCI World/Industrials
23/09/2017
132,56 MSCI World/Industrials
22/09/2017
132,56 MSCI World/Industrials
21/09/2017
132,85 MSCI World/Industrials
20/09/2017
131,76 MSCI World/Industrials
19/09/2017
131,59 MSCI World/Industrials
18/09/2017
131,35 MSCI World/Industrials
17/09/2017
130,52 MSCI World/Industrials
16/09/2017
130,52 MSCI World/Industrials
15/09/2017
130,52 MSCI World/Industrials
14/09/2017
130,97 MSCI World/Industrials
13/09/2017
129,73 MSCI World/Industrials
12/09/2017
130,50 MSCI World/Industrials
11/09/2017
129,40 MSCI World/Industrials
10/09/2017
127,77 MSCI World/Industrials
09/09/2017
127,77 MSCI World/Industrials
08/09/2017
127,77 MSCI World/Industrials
07/09/2017
128,33 MSCI World/Industrials
06/09/2017
128,19 MSCI World/Industrials
05/09/2017
128,49 MSCI World/Industrials
04/09/2017
128,89 MSCI World/Industrials
03/09/2017
128,77 MSCI World/Industrials
02/09/2017
128,77 MSCI World/Industrials
01/09/2017
128,77 MSCI World/Industrials
31/08/2017
129,37 MSCI World/Industrials
30/08/2017
127,62 MSCI World/Industrials
29/08/2017
126,12 MSCI World/Industrials
28/08/2017
127,10 MSCI World/Industrials
27/08/2017
128,27 MSCI World/Industrials
26/08/2017
128,27 MSCI World/Industrials
25/08/2017
128,27 MSCI World/Industrials
24/08/2017
127,82 MSCI World/Industrials
23/08/2017
128,38 MSCI World/Industrials
22/08/2017
129,17 MSCI World/Industrials
21/08/2017
128,31 MSCI World/Industrials
20/08/2017
128,38 MSCI World/Industrials
19/08/2017
128,38 MSCI World/Industrials
18/08/2017
128,38 MSCI World/Industrials
17/08/2017
129,38 MSCI World/Industrials
16/08/2017
130,24 MSCI World/Industrials
15/08/2017
129,44 MSCI World/Industrials
14/08/2017
129,16 MSCI World/Industrials
13/08/2017
128,74 MSCI World/Industrials
12/08/2017
128,74 MSCI World/Industrials
11/08/2017
128,74 MSCI World/Industrials
10/08/2017
129,20 MSCI World/Industrials
09/08/2017
130,35 MSCI World/Industrials
08/08/2017
129,77 MSCI World/Industrials
07/08/2017
130,23 MSCI World/Industrials
06/08/2017
129,28 MSCI World/Industrials
05/08/2017
129,28 MSCI World/Industrials
04/08/2017
129,28 MSCI World/Industrials
03/08/2017
129,47 MSCI World/Industrials
02/08/2017
129,44 MSCI World/Industrials
01/08/2017
129,36 MSCI World/Industrials
31/07/2017
129,67 MSCI World/Industrials
30/07/2017
129,68 MSCI World/Industrials
29/07/2017
129,68 MSCI World/Industrials
28/07/2017
129,68 MSCI World/Industrials
27/07/2017
129,95 MSCI World/Industrials
26/07/2017
130,65 MSCI World/Industrials
25/07/2017
129,91 MSCI World/Industrials
24/07/2017
130,43 MSCI World/Industrials
23/07/2017
131,02 MSCI World/Industrials
22/07/2017
131,02 MSCI World/Industrials
21/07/2017
131,02 MSCI World/Industrials
20/07/2017
133,30 MSCI World/Industrials
19/07/2017
132,82 MSCI World/Industrials
18/07/2017
132,53 MSCI World/Industrials
17/07/2017
133,56 MSCI World/Industrials
16/07/2017
134,33 MSCI World/Industrials
15/07/2017
134,33 MSCI World/Industrials
14/07/2017
134,33 MSCI World/Industrials
13/07/2017
133,45 MSCI World/Industrials
12/07/2017
133,14 MSCI World/Industrials
11/07/2017
132,58 MSCI World/Industrials
10/07/2017
132,78 MSCI World/Industrials
09/07/2017
132,04 MSCI World/Industrials
08/07/2017
132,04 MSCI World/Industrials
07/07/2017
132,04 MSCI World/Industrials
06/07/2017
132,11 MSCI World/Industrials
05/07/2017
133,62 MSCI World/Industrials
04/07/2017
132,90 MSCI World/Industrials
03/07/2017
132,98 MSCI World/Industrials
02/07/2017
132,00 MSCI World/Industrials
01/07/2017
132,00 MSCI World/Industrials
30/06/2017
132,00 MSCI World/Industrials
29/06/2017
131,67 MSCI World/Industrials
28/06/2017
133,14 MSCI World/Industrials
27/06/2017
133,45 MSCI World/Industrials
26/06/2017
135,34 MSCI World/Industrials
25/06/2017
135,47 MSCI World/Industrials
24/06/2017
135,47 MSCI World/Industrials
23/06/2017
135,47 MSCI World/Industrials
22/06/2017
135,05 MSCI World/Industrials
21/06/2017
135,45 MSCI World/Industrials
20/06/2017
135,88 MSCI World/Industrials
19/06/2017
136,58 MSCI World/Industrials
18/06/2017
136,19 MSCI World/Industrials
17/06/2017
136,19 MSCI World/Industrials
16/06/2017
136,19 MSCI World/Industrials
15/06/2017
135,27 MSCI World/Industrials
14/06/2017
135,40 MSCI World/Industrials
13/06/2017
134,81 MSCI World/Industrials
12/06/2017
134,15 MSCI World/Industrials
11/06/2017
134,65 MSCI World/Industrials
10/06/2017
134,65 MSCI World/Industrials
09/06/2017
134,65 MSCI World/Industrials
08/06/2017
133,68 MSCI World/Industrials
07/06/2017
133,86 MSCI World/Industrials
06/06/2017
133,52 MSCI World/Industrials
05/06/2017
134,32 MSCI World/Industrials
04/06/2017
135,30 MSCI World/Industrials
03/06/2017
135,30 MSCI World/Industrials
02/06/2017
135,30 MSCI World/Industrials
01/06/2017
133,97 MSCI World/Industrials
31/05/2017
133,14 MSCI World/Industrials
30/05/2017
133,29 MSCI World/Industrials
29/05/2017
133,02 MSCI World/Industrials
28/05/2017
132,95 MSCI World/Industrials
27/05/2017
132,95 MSCI World/Industrials
26/05/2017
132,95 MSCI World/Industrials
25/05/2017
132,82 MSCI World/Industrials
24/05/2017
132,43 MSCI World/Industrials
23/05/2017
132,19 MSCI World/Industrials
22/05/2017
131,70 MSCI World/Industrials
21/05/2017
131,73 MSCI World/Industrials
20/05/2017
131,73 MSCI World/Industrials
19/05/2017
131,73 MSCI World/Industrials
18/05/2017
131,08 MSCI World/Industrials
17/05/2017
131,48 MSCI World/Industrials
16/05/2017
133,85 MSCI World/Industrials
15/05/2017
134,52 MSCI World/Industrials
14/05/2017
135,26 MSCI World/Industrials
13/05/2017
135,26 MSCI World/Industrials
12/05/2017
135,26 MSCI World/Industrials
11/05/2017
135,62 MSCI World/Industrials
10/05/2017
135,58 MSCI World/Industrials
09/05/2017
135,90 MSCI World/Industrials
08/05/2017
135,48 MSCI World/Industrials
07/05/2017
135,35 MSCI World/Industrials
06/05/2017
135,35 MSCI World/Industrials
05/05/2017
135,35 MSCI World/Industrials
04/05/2017
134,93 MSCI World/Industrials
03/05/2017
134,74 MSCI World/Industrials
02/05/2017
134,96 MSCI World/Industrials
01/05/2017
134,15 MSCI World/Industrials
30/04/2017
134,18 MSCI World/Industrials
29/04/2017
134,18 MSCI World/Industrials
28/04/2017
134,18 MSCI World/Industrials
27/04/2017
135,06 MSCI World/Industrials
26/04/2017
134,88 MSCI World/Industrials
25/04/2017
134,80 MSCI World/Industrials
24/04/2017
134,54 MSCI World/Industrials
23/04/2017
133,78 MSCI World/Industrials
22/04/2017
133,78 MSCI World/Industrials
21/04/2017
133,78 MSCI World/Industrials
20/04/2017
133,19 MSCI World/Industrials
19/04/2017
132,34 MSCI World/Industrials
18/04/2017
132,80 MSCI World/Industrials
17/04/2017
133,90 MSCI World/Industrials
16/04/2017
132,80 MSCI World/Industrials
15/04/2017
132,80 MSCI World/Industrials
14/04/2017
132,80 MSCI World/Industrials
13/04/2017
132,97 MSCI World/Industrials
12/04/2017
134,00 MSCI World/Industrials
11/04/2017
134,91 MSCI World/Industrials
10/04/2017
134,97 MSCI World/Industrials
09/04/2017
134,17 MSCI World/Industrials
08/04/2017
134,17 MSCI World/Industrials
07/04/2017
134,17 MSCI World/Industrials
06/04/2017
133,56 MSCI World/Industrials
05/04/2017
133,30 MSCI World/Industrials
04/04/2017
133,81 MSCI World/Industrials
03/04/2017
133,41 MSCI World/Industrials
02/04/2017
133,38 MSCI World/Industrials
01/04/2017
133,38 MSCI World/Industrials
31/03/2017
133,38 MSCI World/Industrials
30/03/2017
133,33 MSCI World/Industrials
29/03/2017
132,79 MSCI World/Industrials
28/03/2017
131,66 MSCI World/Industrials
27/03/2017
129,97 MSCI World/Industrials
26/03/2017
131,40 MSCI World/Industrials
25/03/2017
131,40 MSCI World/Industrials
24/03/2017
131,40 MSCI World/Industrials
23/03/2017
131,58 MSCI World/Industrials
22/03/2017
130,97 MSCI World/Industrials
21/03/2017
131,31 MSCI World/Industrials
20/03/2017
132,86 MSCI World/Industrials
19/03/2017
133,08 MSCI World/Industrials
18/03/2017
133,08 MSCI World/Industrials
17/03/2017
133,08 MSCI World/Industrials
16/03/2017
132,75 MSCI World/Industrials
15/03/2017
133,18 MSCI World/Industrials
14/03/2017
132,20 MSCI World/Industrials
13/03/2017
132,57 MSCI World/Industrials
12/03/2017
132,93 MSCI World/Industrials
11/03/2017
132,93 MSCI World/Industrials
10/03/2017
132,93 MSCI World/Industrials
09/03/2017
132,74 MSCI World/Industrials
08/03/2017
133,08 MSCI World/Industrials
07/03/2017
133,34 MSCI World/Industrials
06/03/2017
133,40 MSCI World/Industrials
05/03/2017
133,83 MSCI World/Industrials
04/03/2017
133,83 MSCI World/Industrials
03/03/2017
133,83 MSCI World/Industrials
02/03/2017
134,68 MSCI World/Industrials
01/03/2017
135,18 MSCI World/Industrials
28/02/2017
132,93 MSCI World/Industrials
27/02/2017
133,04 MSCI World/Industrials
26/02/2017
132,45 MSCI World/Industrials
25/02/2017
132,45 MSCI World/Industrials
24/02/2017
132,45 MSCI World/Industrials
23/02/2017
133,14 MSCI World/Industrials
22/02/2017
133,98 MSCI World/Industrials
21/02/2017
133,86 MSCI World/Industrials
20/02/2017
132,43 MSCI World/Industrials
19/02/2017
131,96 MSCI World/Industrials
18/02/2017
131,96 MSCI World/Industrials
17/02/2017
131,96 MSCI World/Industrials
16/02/2017
132,15 MSCI World/Industrials
15/02/2017
133,05 MSCI World/Industrials
14/02/2017
131,53 MSCI World/Industrials
13/02/2017
131,88 MSCI World/Industrials
12/02/2017
130,84 MSCI World/Industrials
11/02/2017
130,84 MSCI World/Industrials
10/02/2017
130,84 MSCI World/Industrials
09/02/2017
129,07 MSCI World/Industrials
08/02/2017
129,34 MSCI World/Industrials
07/02/2017
128,87 MSCI World/Industrials
06/02/2017
128,17 MSCI World/Industrials
05/02/2017
128,24 MSCI World/Industrials
04/02/2017
128,24 MSCI World/Industrials
03/02/2017
128,24 MSCI World/Industrials
02/02/2017
126,98 MSCI World/Industrials
01/02/2017
127,31 MSCI World/Industrials
31/01/2017
127,52 MSCI World/Industrials
30/01/2017
129,55 MSCI World/Industrials
29/01/2017
129,71 MSCI World/Industrials
28/01/2017
129,71 MSCI World/Industrials
27/01/2017
129,71 MSCI World/Industrials
26/01/2017
129,58 MSCI World/Industrials
25/01/2017
129,10 MSCI World/Industrials
24/01/2017
127,80 MSCI World/Industrials
23/01/2017
127,36 MSCI World/Industrials
22/01/2017
128,49 MSCI World/Industrials
21/01/2017
128,49 MSCI World/Industrials
20/01/2017
128,49 MSCI World/Industrials
19/01/2017
127,64 MSCI World/Industrials
18/01/2017
127,75 MSCI World/Industrials
17/01/2017
127,17 MSCI World/Industrials
16/01/2017
128,58 MSCI World/Industrials
15/01/2017
128,04 MSCI World/Industrials
14/01/2017
128,04 MSCI World/Industrials
13/01/2017
128,04 MSCI World/Industrials
12/01/2017
127,49 MSCI World/Industrials
11/01/2017
129,05 MSCI World/Industrials
10/01/2017
128,23 MSCI World/Industrials
09/01/2017
128,41 MSCI World/Industrials
08/01/2017
128,15 MSCI World/Industrials
07/01/2017
128,15 MSCI World/Industrials
06/01/2017
128,15 MSCI World/Industrials
05/01/2017
128,99 MSCI World/Industrials
04/01/2017
129,20 MSCI World/Industrials
03/01/2017
128,67 MSCI World/Industrials
02/01/2017
127,75 MSCI World/Industrials
01/01/2017
126,63 MSCI World/Industrials
31/12/2016
126,63 MSCI World/Industrials
30/12/2016
126,63 MSCI World/Industrials
29/12/2016
127,80 MSCI World/Industrials
28/12/2016
128,36 MSCI World/Industrials
27/12/2016
128,53 MSCI World/Industrials
26/12/2016
128,54 MSCI World/Industrials
25/12/2016
128,66 MSCI World/Industrials
24/12/2016
128,66 MSCI World/Industrials
23/12/2016
128,66 MSCI World/Industrials
22/12/2016
128,58 MSCI World/Industrials
21/12/2016
128,86 MSCI World/Industrials
20/12/2016
128,90 MSCI World/Industrials
19/12/2016
128,75 MSCI World/Industrials
18/12/2016
127,89 MSCI World/Industrials
17/12/2016
127,89 MSCI World/Industrials
16/12/2016
127,89 MSCI World/Industrials
15/12/2016
128,00 MSCI World/Industrials
14/12/2016
126,54 MSCI World/Industrials
13/12/2016
127,74 MSCI World/Industrials
12/12/2016
127,53 MSCI World/Industrials
11/12/2016
128,08 MSCI World/Industrials
10/12/2016
128,08 MSCI World/Industrials
09/12/2016
128,08 MSCI World/Industrials
08/12/2016
125,46 MSCI World/Industrials
07/12/2016
126,13 MSCI World/Industrials
06/12/2016
124,47 MSCI World/Industrials
05/12/2016
124,36 MSCI World/Industrials
04/12/2016
124,75 MSCI World/Industrials
03/12/2016
124,75 MSCI World/Industrials
02/12/2016
124,75 MSCI World/Industrials
01/12/2016
125,18 MSCI World/Industrials
30/11/2016
124,41 MSCI World/Industrials
29/11/2016
125,19 MSCI World/Industrials
28/11/2016
124,89 MSCI World/Industrials
27/11/2016
125,39 MSCI World/Industrials
26/11/2016
125,39 MSCI World/Industrials
25/11/2016
125,39 MSCI World/Industrials
24/11/2016
125,30 MSCI World/Industrials
23/11/2016
124,35 MSCI World/Industrials
22/11/2016
124,02 MSCI World/Industrials
21/11/2016
123,54 MSCI World/Industrials
20/11/2016
122,76 MSCI World/Industrials
19/11/2016
122,76 MSCI World/Industrials
18/11/2016
122,76 MSCI World/Industrials
17/11/2016
122,28 MSCI World/Industrials
16/11/2016
122,08 MSCI World/Industrials
15/11/2016
121,96 MSCI World/Industrials
14/11/2016
121,61 MSCI World/Industrials
13/11/2016
120,35 MSCI World/Industrials
12/11/2016
120,35 MSCI World/Industrials
11/11/2016
120,35 MSCI World/Industrials
10/11/2016
120,64 MSCI World/Industrials
09/11/2016
117,08 MSCI World/Industrials
08/11/2016
116,12 MSCI World/Industrials
07/11/2016
115,49 MSCI World/Industrials
06/11/2016
113,43 MSCI World/Industrials
05/11/2016
113,43 MSCI World/Industrials
04/11/2016
113,43 MSCI World/Industrials
03/11/2016
114,03 MSCI World/Industrials
02/11/2016
114,05 MSCI World/Industrials
01/11/2016
115,27 MSCI World/Industrials
31/10/2016
116,60 MSCI World/Industrials
30/10/2016
116,76 MSCI World/Industrials
29/10/2016
116,76 MSCI World/Industrials
28/10/2016
116,76 MSCI World/Industrials
27/10/2016
116,31 MSCI World/Industrials
26/10/2016
117,30 MSCI World/Industrials
25/10/2016
117,49 MSCI World/Industrials
24/10/2016
117,75 MSCI World/Industrials
23/10/2016
117,48 MSCI World/Industrials
22/10/2016
117,48 MSCI World/Industrials
21/10/2016
117,48 MSCI World/Industrials
20/10/2016
116,80 MSCI World/Industrials
19/10/2016
117,28 MSCI World/Industrials
18/10/2016
116,70 MSCI World/Industrials
17/10/2016
116,16 MSCI World/Industrials
16/10/2016
116,23 MSCI World/Industrials
15/10/2016
116,23 MSCI World/Industrials
14/10/2016
116,23 MSCI World/Industrials
13/10/2016
115,44 MSCI World/Industrials
12/10/2016
115,83 MSCI World/Industrials
11/10/2016
115,55 MSCI World/Industrials
10/10/2016
115,77 MSCI World/Industrials
09/10/2016
115,94 MSCI World/Industrials
08/10/2016
115,94 MSCI World/Industrials
07/10/2016
115,94 MSCI World/Industrials
06/10/2016
116,37 MSCI World/Industrials
05/10/2016
116,25 MSCI World/Industrials
04/10/2016
116,60 MSCI World/Industrials
03/10/2016
116,26 MSCI World/Industrials
02/10/2016
117,05 MSCI World/Industrials
01/10/2016
117,05 MSCI World/Industrials
30/09/2016
117,05 MSCI World/Industrials
29/09/2016
115,97 MSCI World/Industrials
28/09/2016
116,21 MSCI World/Industrials
27/09/2016
115,76 MSCI World/Industrials
26/09/2016
114,97 MSCI World/Industrials
25/09/2016
116,28 MSCI World/Industrials
24/09/2016
116,28 MSCI World/Industrials
23/09/2016
116,28 MSCI World/Industrials
22/09/2016
116,69 MSCI World/Industrials
21/09/2016
116,26 MSCI World/Industrials
20/09/2016
114,52 MSCI World/Industrials
19/09/2016
114,74 MSCI World/Industrials
18/09/2016
113,41 MSCI World/Industrials
17/09/2016
113,41 MSCI World/Industrials
16/09/2016
113,41 MSCI World/Industrials
15/09/2016
113,86 MSCI World/Industrials
14/09/2016
113,62 MSCI World/Industrials
13/09/2016
113,56 MSCI World/Industrials
12/09/2016
114,91 MSCI World/Industrials
11/09/2016
114,22 MSCI World/Industrials
10/09/2016
114,22 MSCI World/Industrials
09/09/2016
114,22 MSCI World/Industrials
08/09/2016
116,55 MSCI World/Industrials
07/09/2016
117,38 MSCI World/Industrials
06/09/2016
117,96 MSCI World/Industrials
05/09/2016
117,72 MSCI World/Industrials
04/09/2016
116,96 MSCI World/Industrials
03/09/2016
116,96 MSCI World/Industrials
02/09/2016
116,96 MSCI World/Industrials
01/09/2016
116,89 MSCI World/Industrials
31/08/2016
116,73 MSCI World/Industrials
30/08/2016
116,65 MSCI World/Industrials
29/08/2016
116,96 MSCI World/Industrials
28/08/2016
115,73 MSCI World/Industrials
27/08/2016
115,73 MSCI World/Industrials
26/08/2016
115,73 MSCI World/Industrials
25/08/2016
115,86 MSCI World/Industrials
24/08/2016
116,42 MSCI World/Industrials
23/08/2016
115,90 MSCI World/Industrials
22/08/2016
115,97 MSCI World/Industrials
21/08/2016
115,64 MSCI World/Industrials
20/08/2016
115,64 MSCI World/Industrials
19/08/2016
115,64 MSCI World/Industrials
18/08/2016
115,75 MSCI World/Industrials
17/08/2016
115,66 MSCI World/Industrials
16/08/2016
115,21 MSCI World/Industrials
15/08/2016
117,00 MSCI World/Industrials
14/08/2016
116,98 MSCI World/Industrials
13/08/2016
116,98 MSCI World/Industrials
12/08/2016
116,98 MSCI World/Industrials
11/08/2016
117,01 MSCI World/Industrials
10/08/2016
115,98 MSCI World/Industrials
09/08/2016
116,70 MSCI World/Industrials
08/08/2016
115,74 MSCI World/Industrials
07/08/2016
114,52 MSCI World/Industrials
06/08/2016
114,52 MSCI World/Industrials
05/08/2016
114,52 MSCI World/Industrials
04/08/2016
114,32 MSCI World/Industrials
03/08/2016
113,24 MSCI World/Industrials
02/08/2016
113,72 MSCI World/Industrials
01/08/2016
114,74 MSCI World/Industrials
31/07/2016
115,68 MSCI World/Industrials
30/07/2016
115,68 MSCI World/Industrials
29/07/2016
115,68 MSCI World/Industrials
28/07/2016
115,18 MSCI World/Industrials
27/07/2016
116,06 MSCI World/Industrials
26/07/2016
116,02 MSCI World/Industrials
25/07/2016
115,64 MSCI World/Industrials
24/07/2016
115,41 MSCI World/Industrials
23/07/2016
115,41 MSCI World/Industrials
22/07/2016
115,41 MSCI World/Industrials
21/07/2016
115,79 MSCI World/Industrials
20/07/2016
116,20 MSCI World/Industrials
19/07/2016
115,46 MSCI World/Industrials
18/07/2016
115,21 MSCI World/Industrials
17/07/2016
114,59 MSCI World/Industrials
16/07/2016
114,59 MSCI World/Industrials
15/07/2016
114,59 MSCI World/Industrials
14/07/2016
114,35 MSCI World/Industrials
13/07/2016
114,56 MSCI World/Industrials
12/07/2016
113,70 MSCI World/Industrials
11/07/2016
113,32 MSCI World/Industrials
10/07/2016
111,69 MSCI World/Industrials
09/07/2016
111,69 MSCI World/Industrials
08/07/2016
111,69 MSCI World/Industrials
07/07/2016
110,33 MSCI World/Industrials
06/07/2016
110,07 MSCI World/Industrials
05/07/2016
109,73 MSCI World/Industrials
04/07/2016
110,93 MSCI World/Industrials
03/07/2016
111,00 MSCI World/Industrials
02/07/2016
111,00 MSCI World/Industrials
01/07/2016
111,00 MSCI World/Industrials
30/06/2016
110,79 MSCI World/Industrials
29/06/2016
109,19 MSCI World/Industrials
28/06/2016
106,96 MSCI World/Industrials
27/06/2016
106,06 MSCI World/Industrials
26/06/2016
108,33 MSCI World/Industrials
25/06/2016
108,33 MSCI World/Industrials
24/06/2016
108,33 MSCI World/Industrials
23/06/2016
110,96 MSCI World/Industrials
22/06/2016
110,46 MSCI World/Industrials
21/06/2016
110,37 MSCI World/Industrials
20/06/2016
110,15 MSCI World/Industrials
19/06/2016
108,58 MSCI World/Industrials
18/06/2016
108,58 MSCI World/Industrials
17/06/2016
108,58 MSCI World/Industrials
16/06/2016
108,57 MSCI World/Industrials
15/06/2016
108,65 MSCI World/Industrials
14/06/2016
108,32 MSCI World/Industrials
13/06/2016
108,51 MSCI World/Industrials
12/06/2016
109,81 MSCI World/Industrials
11/06/2016
109,81 MSCI World/Industrials
10/06/2016
109,81 MSCI World/Industrials
09/06/2016
111,00 MSCI World/Industrials
08/06/2016
111,33 MSCI World/Industrials
07/06/2016
111,01 MSCI World/Industrials
06/06/2016
110,25 MSCI World/Industrials
05/06/2016
111,64 MSCI World/Industrials
04/06/2016
111,64 MSCI World/Industrials
03/06/2016
111,64 MSCI World/Industrials
02/06/2016
110,64 MSCI World/Industrials
01/06/2016
110,97 MSCI World/Industrials
31/05/2016
111,31 MSCI World/Industrials
30/05/2016
111,38 MSCI World/Industrials
29/05/2016
111,09 MSCI World/Industrials
28/05/2016
111,09 MSCI World/Industrials
27/05/2016
111,09 MSCI World/Industrials
26/05/2016
110,92 MSCI World/Industrials
25/05/2016
110,80 MSCI World/Industrials
24/05/2016
109,88 MSCI World/Industrials
23/05/2016
108,72 MSCI World/Industrials
22/05/2016
108,77 MSCI World/Industrials
21/05/2016
108,77 MSCI World/Industrials
20/05/2016
108,77 MSCI World/Industrials
19/05/2016
108,35 MSCI World/Industrials
18/05/2016
108,76 MSCI World/Industrials
17/05/2016
108,64 MSCI World/Industrials
16/05/2016
108,54 MSCI World/Industrials
15/05/2016
107,36 MSCI World/Industrials
14/05/2016
107,36 MSCI World/Industrials
13/05/2016
107,36 MSCI World/Industrials
12/05/2016
108,32 MSCI World/Industrials
11/05/2016
108,39 MSCI World/Industrials
10/05/2016
108,89 MSCI World/Industrials
09/05/2016
107,28 MSCI World/Industrials
08/05/2016
107,44 MSCI World/Industrials
07/05/2016
107,44 MSCI World/Industrials
06/05/2016
107,44 MSCI World/Industrials
05/05/2016
106,85 MSCI World/Industrials
04/05/2016
106,49 MSCI World/Industrials
03/05/2016
106,93 MSCI World/Industrials
02/05/2016
108,52 MSCI World/Industrials
01/05/2016
109,49 MSCI World/Industrials
30/04/2016
109,49 MSCI World/Industrials
29/04/2016
109,49 MSCI World/Industrials
28/04/2016
110,20 MSCI World/Industrials
27/04/2016
111,39 MSCI World/Industrials
26/04/2016
111,13 MSCI World/Industrials
25/04/2016
110,92 MSCI World/Industrials
24/04/2016
111,38 MSCI World/Industrials
23/04/2016
111,38 MSCI World/Industrials
22/04/2016
111,38 MSCI World/Industrials
21/04/2016
110,61 MSCI World/Industrials
20/04/2016
110,22 MSCI World/Industrials
19/04/2016
110,48 MSCI World/Industrials
18/04/2016
109,45 MSCI World/Industrials
17/04/2016
109,79 MSCI World/Industrials
16/04/2016
109,79 MSCI World/Industrials
15/04/2016
109,79 MSCI World/Industrials
14/04/2016
110,13 MSCI World/Industrials
13/04/2016
109,05 MSCI World/Industrials
12/04/2016
106,62 MSCI World/Industrials
11/04/2016
106,17 MSCI World/Industrials
10/04/2016
106,33 MSCI World/Industrials
09/04/2016
106,33 MSCI World/Industrials
08/04/2016
106,33 MSCI World/Industrials
07/04/2016
105,26 MSCI World/Industrials
06/04/2016
105,75 MSCI World/Industrials
05/04/2016
105,08 MSCI World/Industrials
04/04/2016
106,30 MSCI World/Industrials
03/04/2016
106,03 MSCI World/Industrials
02/04/2016
106,03 MSCI World/Industrials
01/04/2016
106,03 MSCI World/Industrials
31/03/2016
107,45 MSCI World/Industrials
30/03/2016
108,52 MSCI World/Industrials
29/03/2016
108,57 MSCI World/Industrials
28/03/2016
108,50 MSCI World/Industrials
27/03/2016
108,19 MSCI World/Industrials
26/03/2016
108,19 MSCI World/Industrials
25/03/2016
108,19 MSCI World/Industrials
24/03/2016
107,97 MSCI World/Industrials
23/03/2016
108,54 MSCI World/Industrials
22/03/2016
108,94 MSCI World/Industrials
21/03/2016
108,28 MSCI World/Industrials
20/03/2016
108,30 MSCI World/Industrials
19/03/2016
108,30 MSCI World/Industrials
18/03/2016
108,30 MSCI World/Industrials
17/03/2016
107,51 MSCI World/Industrials
16/03/2016
107,47 MSCI World/Industrials
15/03/2016
106,92 MSCI World/Industrials
14/03/2016
107,17 MSCI World/Industrials
13/03/2016
107,19 MSCI World/Industrials
12/03/2016
107,19 MSCI World/Industrials
11/03/2016
107,19 MSCI World/Industrials
10/03/2016
107,81 MSCI World/Industrials
09/03/2016
106,91 MSCI World/Industrials
08/03/2016
106,53 MSCI World/Industrials
07/03/2016
108,11 MSCI World/Industrials
06/03/2016
107,98 MSCI World/Industrials
05/03/2016
107,98 MSCI World/Industrials
04/03/2016
107,98 MSCI World/Industrials
03/03/2016
107,68 MSCI World/Industrials
02/03/2016
106,95 MSCI World/Industrials
01/03/2016
106,15 MSCI World/Industrials
29/02/2016
104,57 MSCI World/Industrials
28/02/2016
103,89 MSCI World/Industrials
27/02/2016
103,89 MSCI World/Industrials
26/02/2016
103,89 MSCI World/Industrials
25/02/2016
103,61 MSCI World/Industrials
24/02/2016
102,82 MSCI World/Industrials
23/02/2016
103,24 MSCI World/Industrials
22/02/2016
103,75 MSCI World/Industrials
21/02/2016
101,67 MSCI World/Industrials
20/02/2016
101,67 MSCI World/Industrials
19/02/2016
101,67 MSCI World/Industrials
18/02/2016
102,18 MSCI World/Industrials
17/02/2016
101,21 MSCI World/Industrials
16/02/2016
99,49 MSCI World/Industrials
15/02/2016
98,13 MSCI World/Industrials
14/02/2016
95,57 MSCI World/Industrials
13/02/2016
95,57 MSCI World/Industrials
12/02/2016
95,57 MSCI World/Industrials
11/02/2016
94,52 MSCI World/Industrials
10/02/2016
96,65 MSCI World/Industrials
09/02/2016
97,43 MSCI World/Industrials
08/02/2016
98,89 MSCI World/Industrials
07/02/2016
99,17 MSCI World/Industrials
06/02/2016
99,17 MSCI World/Industrials
05/02/2016
99,17 MSCI World/Industrials
04/02/2016
99,86 MSCI World/Industrials
03/02/2016
100,77 MSCI World/Industrials
02/02/2016
100,41 MSCI World/Industrials
01/02/2016
102,49 MSCI World/Industrials
31/01/2016
101,92 MSCI World/Industrials
30/01/2016
101,92 MSCI World/Industrials
29/01/2016
101,92 MSCI World/Industrials
28/01/2016
100,12 MSCI World/Industrials
27/01/2016
100,07 MSCI World/Industrials
26/01/2016
100,54 MSCI World/Industrials
25/01/2016
99,65 MSCI World/Industrials
24/01/2016
100,41 MSCI World/Industrials
23/01/2016
100,41 MSCI World/Industrials
22/01/2016
100,41 MSCI World/Industrials
21/01/2016
97,56 MSCI World/Industrials
20/01/2016
97,39 MSCI World/Industrials
19/01/2016
99,83 MSCI World/Industrials
18/01/2016
99,09 MSCI World/Industrials
17/01/2016
99,29 MSCI World/Industrials
16/01/2016
99,29 MSCI World/Industrials
15/01/2016
99,29 MSCI World/Industrials
14/01/2016
100,90 MSCI World/Industrials
13/01/2016
101,82 MSCI World/Industrials
12/01/2016
102,25 MSCI World/Industrials
11/01/2016
101,90 MSCI World/Industrials
10/01/2016
102,30 MSCI World/Industrials
09/01/2016
102,30 MSCI World/Industrials
08/01/2016
102,30 MSCI World/Industrials
07/01/2016
102,92 MSCI World/Industrials
06/01/2016
106,61 MSCI World/Industrials
05/01/2016
107,96 MSCI World/Industrials
04/01/2016
106,50 MSCI World/Industrials
03/01/2016
108,61 MSCI World/Industrials
02/01/2016
108,61 MSCI World/Industrials
01/01/2016
108,61 MSCI World/Industrials
31/12/2015
108,61 MSCI World/Industrials
30/12/2015
108,85 MSCI World/Industrials
29/12/2015
109,12 MSCI World/Industrials
28/12/2015
108,10 MSCI World/Industrials
27/12/2015
108,26 MSCI World/Industrials
26/12/2015
108,26 MSCI World/Industrials
25/12/2015
108,26 MSCI World/Industrials
24/12/2015
108,39 MSCI World/Industrials
23/12/2015
108,50 MSCI World/Industrials
22/12/2015
107,00 MSCI World/Industrials
21/12/2015
106,90 MSCI World/Industrials
20/12/2015
106,92 MSCI World/Industrials
19/12/2015
106,92 MSCI World/Industrials
18/12/2015
106,92 MSCI World/Industrials
17/12/2015
108,23 MSCI World/Industrials
16/12/2015
108,05 MSCI World/Industrials
15/12/2015
105,85 MSCI World/Industrials
14/12/2015
106,05 MSCI World/Industrials
13/12/2015
106,85 MSCI World/Industrials
12/12/2015
106,85 MSCI World/Industrials
11/12/2015
106,85 MSCI World/Industrials
10/12/2015
108,11 MSCI World/Industrials
09/12/2015
108,13 MSCI World/Industrials
08/12/2015
108,88 MSCI World/Industrials
07/12/2015
111,14 MSCI World/Industrials
06/12/2015
110,35 MSCI World/Industrials
05/12/2015
110,35 MSCI World/Industrials
04/12/2015
110,35 MSCI World/Industrials
03/12/2015
112,27 MSCI World/Industrials
02/12/2015
113,78 MSCI World/Industrials
01/12/2015
114,95 MSCI World/Industrials
30/11/2015
114,69 MSCI World/Industrials
29/11/2015
115,08 MSCI World/Industrials
28/11/2015
115,08 MSCI World/Industrials
27/11/2015
115,08 MSCI World/Industrials
26/11/2015
114,86 MSCI World/Industrials
25/11/2015
114,64 MSCI World/Industrials
24/11/2015
113,84 MSCI World/Industrials
23/11/2015
114,31 MSCI World/Industrials
22/11/2015
114,19 MSCI World/Industrials
21/11/2015
114,19 MSCI World/Industrials
20/11/2015
114,19 MSCI World/Industrials
19/11/2015
113,87 MSCI World/Industrials
18/11/2015
113,14 MSCI World/Industrials
17/11/2015
112,27 MSCI World/Industrials
16/11/2015
110,98 MSCI World/Industrials
15/11/2015
109,93 MSCI World/Industrials
14/11/2015
109,93 MSCI World/Industrials
13/11/2015
109,93 MSCI World/Industrials
12/11/2015
111,03 MSCI World/Industrials
11/11/2015
112,36 MSCI World/Industrials
10/11/2015
111,94 MSCI World/Industrials
09/11/2015
111,46 MSCI World/Industrials
08/11/2015
111,09 MSCI World/Industrials
07/11/2015
111,09 MSCI World/Industrials
06/11/2015
111,09 MSCI World/Industrials
05/11/2015
110,97 MSCI World/Industrials
04/11/2015
110,52 MSCI World/Industrials
03/11/2015
110,11 MSCI World/Industrials
02/11/2015
109,73 MSCI World/Industrials
01/11/2015
109,49 MSCI World/Industrials
31/10/2015
109,49 MSCI World/Industrials
30/10/2015
109,49 MSCI World/Industrials
29/10/2015
109,97 MSCI World/Industrials
28/10/2015
108,79 MSCI World/Industrials
27/10/2015
108,15 MSCI World/Industrials
26/10/2015
109,84 MSCI World/Industrials
25/10/2015
109,11 MSCI World/Industrials
24/10/2015
109,11 MSCI World/Industrials
23/10/2015
109,11 MSCI World/Industrials
22/10/2015
106,05 MSCI World/Industrials
21/10/2015
104,28 MSCI World/Industrials
20/10/2015
103,45 MSCI World/Industrials
19/10/2015
103,40 MSCI World/Industrials
18/10/2015
103,61 MSCI World/Industrials
17/10/2015
103,61 MSCI World/Industrials
16/10/2015
103,61 MSCI World/Industrials
15/10/2015
103,16 MSCI World/Industrials
14/10/2015
102,45 MSCI World/Industrials
13/10/2015
103,81 MSCI World/Industrials
12/10/2015
104,85 MSCI World/Industrials
11/10/2015
105,10 MSCI World/Industrials
10/10/2015
105,10 MSCI World/Industrials
09/10/2015
105,10 MSCI World/Industrials
08/10/2015
105,10 MSCI World/Industrials
07/10/2015
103,99 MSCI World/Industrials
06/10/2015
103,18 MSCI World/Industrials
05/10/2015
102,51 MSCI World/Industrials
04/10/2015
100,67 MSCI World/Industrials
03/10/2015
100,67 MSCI World/Industrials
02/10/2015
100,67 MSCI World/Industrials
01/10/2015
99,72 MSCI World/Industrials
30/09/2015
98,89 MSCI World/Industrials
29/09/2015
97,22 MSCI World/Industrials
28/09/2015
98,00 MSCI World/Industrials
27/09/2015
99,56 MSCI World/Industrials
26/09/2015
99,56 MSCI World/Industrials
25/09/2015
99,56 MSCI World/Industrials
24/09/2015
98,24 MSCI World/Industrials
23/09/2015
100,11 MSCI World/Industrials
22/09/2015
100,62 MSCI World/Industrials
21/09/2015
101,35 MSCI World/Industrials
20/09/2015
99,90 MSCI World/Industrials
19/09/2015
99,90 MSCI World/Industrials
18/09/2015
99,90 MSCI World/Industrials
17/09/2015
102,73 MSCI World/Industrials
16/09/2015
103,77 MSCI World/Industrials
15/09/2015
101,82 MSCI World/Industrials
14/09/2015
100,94 MSCI World/Industrials
13/09/2015
101,84 MSCI World/Industrials
12/09/2015
101,84 MSCI World/Industrials
11/09/2015
101,84 MSCI World/Industrials
10/09/2015
102,49 MSCI World/Industrials
09/09/2015
103,20 MSCI World/Industrials
08/09/2015
102,42 MSCI World/Industrials
07/09/2015
100,94 MSCI World/Industrials
06/09/2015
100,87 MSCI World/Industrials
05/09/2015
100,87 MSCI World/Industrials
04/09/2015
100,87 MSCI World/Industrials
03/09/2015
101,61 MSCI World/Industrials
02/09/2015
100,94 MSCI World/Industrials
01/09/2015
100,20 MSCI World/Industrials
31/08/2015
102,81 MSCI World/Industrials
30/08/2015
103,16 MSCI World/Industrials
29/08/2015
103,16 MSCI World/Industrials
28/08/2015
103,16 MSCI World/Industrials
27/08/2015
102,26 MSCI World/Industrials
26/08/2015
99,42 MSCI World/Industrials
25/08/2015
96,75 MSCI World/Industrials
24/08/2015
99,74 MSCI World/Industrials
23/08/2015
102,73 MSCI World/Industrials
22/08/2015
102,73 MSCI World/Industrials
21/08/2015
102,73 MSCI World/Industrials
20/08/2015
106,00 MSCI World/Industrials
19/08/2015
109,06 MSCI World/Industrials
18/08/2015
110,25 MSCI World/Industrials
17/08/2015
110,13 MSCI World/Industrials
16/08/2015
109,20 MSCI World/Industrials
15/08/2015
109,20 MSCI World/Industrials
14/08/2015
109,20 MSCI World/Industrials
13/08/2015
109,57 MSCI World/Industrials
12/08/2015
108,93 MSCI World/Industrials
11/08/2015
110,48 MSCI World/Industrials
10/08/2015
112,71 MSCI World/Industrials
09/08/2015
111,36 MSCI World/Industrials
08/08/2015
111,36 MSCI World/Industrials
07/08/2015
111,36 MSCI World/Industrials
06/08/2015
112,25 MSCI World/Industrials
05/08/2015
112,48 MSCI World/Industrials
04/08/2015
111,21 MSCI World/Industrials
03/08/2015
111,60 MSCI World/Industrials
02/08/2015
111,74 MSCI World/Industrials
01/08/2015
111,74 MSCI World/Industrials
31/07/2015
111,74 MSCI World/Industrials
30/07/2015
111,02 MSCI World/Industrials
29/07/2015
110,19 MSCI World/Industrials
28/07/2015
109,35 MSCI World/Industrials
27/07/2015
108,11 MSCI World/Industrials
26/07/2015
109,98 MSCI World/Industrials
25/07/2015
109,98 MSCI World/Industrials
24/07/2015
109,98 MSCI World/Industrials
23/07/2015
110,54 MSCI World/Industrials
22/07/2015
111,99 MSCI World/Industrials
21/07/2015
113,27 MSCI World/Industrials
20/07/2015
114,12 MSCI World/Industrials
19/07/2015
113,50 MSCI World/Industrials
18/07/2015
113,50 MSCI World/Industrials
17/07/2015
113,50 MSCI World/Industrials
16/07/2015
113,83 MSCI World/Industrials
15/07/2015
111,51 MSCI World/Industrials
14/07/2015
111,69 MSCI World/Industrials
13/07/2015
110,90 MSCI World/Industrials
12/07/2015
108,67 MSCI World/Industrials
11/07/2015
108,67 MSCI World/Industrials
10/07/2015
108,67 MSCI World/Industrials
09/07/2015
108,65 MSCI World/Industrials
08/07/2015
108,36 MSCI World/Industrials
07/07/2015
109,73 MSCI World/Industrials
06/07/2015
110,03 MSCI World/Industrials
05/07/2015
110,38 MSCI World/Industrials
04/07/2015
110,38 MSCI World/Industrials
03/07/2015
110,38 MSCI World/Industrials
02/07/2015
110,71 MSCI World/Industrials
01/07/2015
110,49 MSCI World/Industrials
30/06/2015
108,97 MSCI World/Industrials
29/06/2015
109,77 MSCI World/Industrials
28/06/2015
111,16 MSCI World/Industrials
27/06/2015
111,16 MSCI World/Industrials
26/06/2015
111,16 MSCI World/Industrials
25/06/2015
111,42 MSCI World/Industrials
24/06/2015
111,91 MSCI World/Industrials
23/06/2015
112,83 MSCI World/Industrials
22/06/2015
111,61 MSCI World/Industrials
21/06/2015
111,00 MSCI World/Industrials
20/06/2015
111,00 MSCI World/Industrials
19/06/2015
111,00 MSCI World/Industrials
18/06/2015
110,03 MSCI World/Industrials
17/06/2015
110,21 MSCI World/Industrials
16/06/2015
111,20 MSCI World/Industrials
15/06/2015
111,09 MSCI World/Industrials
14/06/2015
112,13 MSCI World/Industrials
13/06/2015
112,13 MSCI World/Industrials
12/06/2015
112,13 MSCI World/Industrials
11/06/2015
112,45 MSCI World/Industrials
10/06/2015
111,79 MSCI World/Industrials
09/06/2015
110,68 MSCI World/Industrials
08/06/2015
111,60 MSCI World/Industrials
07/06/2015
111,51 MSCI World/Industrials
06/06/2015
111,51 MSCI World/Industrials
05/06/2015
111,51 MSCI World/Industrials
04/06/2015
111,35 MSCI World/Industrials
03/06/2015
114,17 MSCI World/Industrials
02/06/2015
114,25 MSCI World/Industrials
01/06/2015
114,63 MSCI World/Industrials
31/05/2015
114,34 MSCI World/Industrials
30/05/2015
114,34 MSCI World/Industrials
29/05/2015
114,34 MSCI World/Industrials
28/05/2015
116,17 MSCI World/Industrials
27/05/2015
116,89 MSCI World/Industrials
26/05/2015
115,58 MSCI World/Industrials
25/05/2015
116,39 MSCI World/Industrials
24/05/2015
114,36 MSCI World/Industrials
23/05/2015
114,36 MSCI World/Industrials
22/05/2015
114,36 MSCI World/Industrials
21/05/2015
115,18 MSCI World/Industrials
20/05/2015
114,64 MSCI World/Industrials
19/05/2015
114,04 MSCI World/Industrials
18/05/2015
112,37 MSCI World/Industrials
17/05/2015
112,89 MSCI World/Industrials
16/05/2015
112,89 MSCI World/Industrials
15/05/2015
112,89 MSCI World/Industrials
14/05/2015
111,77 MSCI World/Industrials
13/05/2015
113,00 MSCI World/Industrials
12/05/2015
112,20 MSCI World/Industrials
11/05/2015
113,36 MSCI World/Industrials
10/05/2015
112,70 MSCI World/Industrials
09/05/2015
112,70 MSCI World/Industrials
08/05/2015
112,70 MSCI World/Industrials
07/05/2015
110,57 MSCI World/Industrials
06/05/2015
111,64 MSCI World/Industrials
05/05/2015
112,49 MSCI World/Industrials
04/05/2015
113,24 MSCI World/Industrials
03/05/2015
112,45 MSCI World/Industrials
02/05/2015
112,45 MSCI World/Industrials
01/05/2015
112,45 MSCI World/Industrials
30/04/2015
111,87 MSCI World/Industrials
29/04/2015
114,95 MSCI World/Industrials
28/04/2015
116,21 MSCI World/Industrials
27/04/2015
117,24 MSCI World/Industrials
26/04/2015
116,77 MSCI World/Industrials
25/04/2015
116,77 MSCI World/Industrials
24/04/2015
116,77 MSCI World/Industrials
23/04/2015
117,25 MSCI World/Industrials
22/04/2015
117,52 MSCI World/Industrials
21/04/2015
117,64 MSCI World/Industrials
20/04/2015
117,07 MSCI World/Industrials
19/04/2015
115,33 MSCI World/Industrials
18/04/2015
115,33 MSCI World/Industrials
17/04/2015
115,33 MSCI World/Industrials
16/04/2015
117,63 MSCI World/Industrials
15/04/2015
119,12 MSCI World/Industrials
14/04/2015
119,19 MSCI World/Industrials
13/04/2015
118,86 MSCI World/Industrials
12/04/2015
119,50 MSCI World/Industrials
11/04/2015
119,50 MSCI World/Industrials
10/04/2015
119,50 MSCI World/Industrials
09/04/2015
116,11 MSCI World/Industrials
08/04/2015
114,81 MSCI World/Industrials
07/04/2015
115,01 MSCI World/Industrials
06/04/2015
115,21 MSCI World/Industrials
05/04/2015
114,32 MSCI World/Industrials
04/04/2015
114,32 MSCI World/Industrials
03/04/2015
114,32 MSCI World/Industrials
02/04/2015
114,26 MSCI World/Industrials
01/04/2015
114,25 MSCI World/Industrials
31/03/2015
114,57 MSCI World/Industrials
30/03/2015
114,72 MSCI World/Industrials
29/03/2015
113,87 MSCI World/Industrials
28/03/2015
113,87 MSCI World/Industrials
27/03/2015
113,87 MSCI World/Industrials
26/03/2015
112,71 MSCI World/Industrials
25/03/2015
113,29 MSCI World/Industrials
24/03/2015
114,61 MSCI World/Industrials
23/03/2015
115,17 MSCI World/Industrials
22/03/2015
116,69 MSCI World/Industrials
21/03/2015
116,69 MSCI World/Industrials
20/03/2015
116,69 MSCI World/Industrials
19/03/2015
116,64 MSCI World/Industrials
18/03/2015
118,10 MSCI World/Industrials
17/03/2015
116,48 MSCI World/Industrials
16/03/2015
117,61 MSCI World/Industrials
15/03/2015
116,03 MSCI World/Industrials
14/03/2015
116,03 MSCI World/Industrials
13/03/2015
116,03 MSCI World/Industrials
12/03/2015
115,99 MSCI World/Industrials
11/03/2015
115,28 MSCI World/Industrials
10/03/2015
113,34 MSCI World/Industrials
09/03/2015
113,76 MSCI World/Industrials
08/03/2015
112,45 MSCI World/Industrials
07/03/2015
112,45 MSCI World/Industrials
06/03/2015
112,45 MSCI World/Industrials
05/03/2015
112,68 MSCI World/Industrials
04/03/2015
111,79 MSCI World/Industrials
03/03/2015
112,13 MSCI World/Industrials
02/03/2015
112,21 MSCI World/Industrials
01/03/2015
111,83 MSCI World/Industrials
28/02/2015
111,83 MSCI World/Industrials
27/02/2015
111,83 MSCI World/Industrials
26/02/2015
111,14 MSCI World/Industrials
25/02/2015
111,30 MSCI World/Industrials
24/02/2015
111,27 MSCI World/Industrials
23/02/2015
111,42 MSCI World/Industrials
22/02/2015
111,45 MSCI World/Industrials
21/02/2015
111,45 MSCI World/Industrials
20/02/2015
111,45 MSCI World/Industrials
19/02/2015
109,91 MSCI World/Industrials
18/02/2015
109,71 MSCI World/Industrials
17/02/2015
108,43 MSCI World/Industrials
16/02/2015
108,42 MSCI World/Industrials
15/02/2015
108,51 MSCI World/Industrials
14/02/2015
108,51 MSCI World/Industrials
13/02/2015
108,51 MSCI World/Industrials
12/02/2015
108,39 MSCI World/Industrials
11/02/2015
107,12 MSCI World/Industrials
10/02/2015
107,64 MSCI World/Industrials
09/02/2015
107,32 MSCI World/Industrials
08/02/2015
106,01 MSCI World/Industrials
07/02/2015
106,01 MSCI World/Industrials
06/02/2015
106,01 MSCI World/Industrials
05/02/2015
106,85 MSCI World/Industrials
04/02/2015
105,77 MSCI World/Industrials
03/02/2015
106,57 MSCI World/Industrials
02/02/2015
105,79 MSCI World/Industrials
01/02/2015
104,73 MSCI World/Industrials
31/01/2015
104,73 MSCI World/Industrials
30/01/2015
104,73 MSCI World/Industrials
29/01/2015
105,61 MSCI World/Industrials
28/01/2015
105,14 MSCI World/Industrials
27/01/2015
106,18 MSCI World/Industrials
26/01/2015
107,33 MSCI World/Industrials
25/01/2015
107,48 MSCI World/Industrials
24/01/2015
107,48 MSCI World/Industrials
23/01/2015
107,48 MSCI World/Industrials
22/01/2015
103,88 MSCI World/Industrials
21/01/2015
103,06 MSCI World/Industrials
20/01/2015
102,48 MSCI World/Industrials
19/01/2015
101,64 MSCI World/Industrials
18/01/2015
101,15 MSCI World/Industrials
17/01/2015
101,15 MSCI World/Industrials
16/01/2015
101,15 MSCI World/Industrials
15/01/2015
100,00 Act. Sect. Industrie
15/01/2018
131,21 Act. Sect. Industrie
14/01/2018
131,64 Act. Sect. Industrie
13/01/2018
131,64 Act. Sect. Industrie
12/01/2018
131,64 Act. Sect. Industrie
11/01/2018
131,29 Act. Sect. Industrie
10/01/2018
131,44 Act. Sect. Industrie
09/01/2018
132,03 Act. Sect. Industrie
08/01/2018
131,17 Act. Sect. Industrie
07/01/2018
130,21 Act. Sect. Industrie
06/01/2018
130,21 Act. Sect. Industrie
05/01/2018
130,21 Act. Sect. Industrie
04/01/2018
129,22 Act. Sect. Industrie
03/01/2018
128,28 Act. Sect. Industrie
02/01/2018
127,40 Act. Sect. Industrie
01/01/2018
127,45 Act. Sect. Industrie
31/12/2017
127,45 Act. Sect. Industrie
30/12/2017
127,45 Act. Sect. Industrie
29/12/2017
127,45 Act. Sect. Industrie
28/12/2017
127,82 Act. Sect. Industrie
27/12/2017
128,02 Act. Sect. Industrie
26/12/2017
127,75 Act. Sect. Industrie
25/12/2017
127,75 Act. Sect. Industrie
24/12/2017
127,75 Act. Sect. Industrie
23/12/2017
127,75 Act. Sect. Industrie
22/12/2017
127,75 Act. Sect. Industrie
21/12/2017
127,53 Act. Sect. Industrie
20/12/2017
127,29 Act. Sect. Industrie
19/12/2017
127,59 Act. Sect. Industrie
18/12/2017
127,94 Act. Sect. Industrie
17/12/2017
126,67 Act. Sect. Industrie
16/12/2017
126,67 Act. Sect. Industrie
15/12/2017
126,67 Act. Sect. Industrie
14/12/2017
126,48 Act. Sect. Industrie
13/12/2017
127,12 Act. Sect. Industrie
12/12/2017
126,95 Act. Sect. Industrie
11/12/2017
126,50 Act. Sect. Industrie
10/12/2017
126,71 Act. Sect. Industrie
09/12/2017
126,71 Act. Sect. Industrie
08/12/2017
126,71 Act. Sect. Industrie
07/12/2017
125,93 Act. Sect. Industrie
06/12/2017
125,68 Act. Sect. Industrie
05/12/2017
125,79 Act. Sect. Industrie
04/12/2017
126,17 Act. Sect. Industrie
03/12/2017
125,11 Act. Sect. Industrie
02/12/2017
125,11 Act. Sect. Industrie
01/12/2017
125,11 Act. Sect. Industrie
30/11/2017
125,92 Act. Sect. Industrie
29/11/2017
125,77 Act. Sect. Industrie
28/11/2017
125,08 Act. Sect. Industrie
27/11/2017
124,40 Act. Sect. Industrie
26/11/2017
124,96 Act. Sect. Industrie
25/11/2017
124,96 Act. Sect. Industrie
24/11/2017
124,96 Act. Sect. Industrie
23/11/2017
125,37 Act. Sect. Industrie
22/11/2017
125,43 Act. Sect. Industrie
21/11/2017
125,55 Act. Sect. Industrie
20/11/2017
124,66 Act. Sect. Industrie
19/11/2017
123,82 Act. Sect. Industrie
18/11/2017
123,82 Act. Sect. Industrie
17/11/2017
123,82 Act. Sect. Industrie
16/11/2017
124,13 Act. Sect. Industrie
15/11/2017
123,08 Act. Sect. Industrie
14/11/2017
124,27 Act. Sect. Industrie
13/11/2017
125,30 Act. Sect. Industrie
12/11/2017
126,02 Act. Sect. Industrie
11/11/2017
126,02 Act. Sect. Industrie
10/11/2017
126,02 Act. Sect. Industrie
09/11/2017
126,59 Act. Sect. Industrie
08/11/2017
128,02 Act. Sect. Industrie
07/11/2017
128,18 Act. Sect. Industrie
06/11/2017
128,37 Act. Sect. Industrie
05/11/2017
127,97 Act. Sect. Industrie
04/11/2017
127,97 Act. Sect. Industrie
03/11/2017
127,97 Act. Sect. Industrie
02/11/2017
127,73 Act. Sect. Industrie
01/11/2017
127,79 Act. Sect. Industrie
31/10/2017
127,19 Act. Sect. Industrie
30/10/2017
127,12 Act. Sect. Industrie
29/10/2017
127,18 Act. Sect. Industrie
28/10/2017
127,18 Act. Sect. Industrie
27/10/2017
127,18 Act. Sect. Industrie
26/10/2017
125,99 Act. Sect. Industrie
25/10/2017
124,93 Act. Sect. Industrie
24/10/2017
125,70 Act. Sect. Industrie
23/10/2017
125,73 Act. Sect. Industrie
22/10/2017
125,30 Act. Sect. Industrie
21/10/2017
125,30 Act. Sect. Industrie
20/10/2017
125,30 Act. Sect. Industrie
19/10/2017
124,87 Act. Sect. Industrie
18/10/2017
125,50 Act. Sect. Industrie
17/10/2017
125,29 Act. Sect. Industrie
16/10/2017
125,44 Act. Sect. Industrie
15/10/2017
125,26 Act. Sect. Industrie
14/10/2017
125,26 Act. Sect. Industrie
13/10/2017
125,26 Act. Sect. Industrie
12/10/2017
124,68 Act. Sect. Industrie
11/10/2017
124,45 Act. Sect. Industrie
10/10/2017
124,74 Act. Sect. Industrie
09/10/2017
124,85 Act. Sect. Industrie
08/10/2017
125,13 Act. Sect. Industrie
07/10/2017
125,13 Act. Sect. Industrie
06/10/2017
125,13 Act. Sect. Industrie
05/10/2017
125,45 Act. Sect. Industrie
04/10/2017
125,25 Act. Sect. Industrie
03/10/2017
124,90 Act. Sect. Industrie
02/10/2017
124,45 Act. Sect. Industrie
01/10/2017
123,62 Act. Sect. Industrie
30/09/2017
123,62 Act. Sect. Industrie
29/09/2017
123,62 Act. Sect. Industrie
28/09/2017
123,42 Act. Sect. Industrie
27/09/2017
123,28 Act. Sect. Industrie
26/09/2017
122,89 Act. Sect. Industrie
25/09/2017
122,51 Act. Sect. Industrie
24/09/2017
122,24 Act. Sect. Industrie
23/09/2017
122,24 Act. Sect. Industrie
22/09/2017
122,24 Act. Sect. Industrie
21/09/2017
122,42 Act. Sect. Industrie
20/09/2017
121,87 Act. Sect. Industrie
19/09/2017
121,79 Act. Sect. Industrie
18/09/2017
121,68 Act. Sect. Industrie
17/09/2017
120,95 Act. Sect. Industrie
16/09/2017
120,95 Act. Sect. Industrie
15/09/2017
120,95 Act. Sect. Industrie
14/09/2017
121,17 Act. Sect. Industrie
13/09/2017
120,70 Act. Sect. Industrie
12/09/2017
120,93 Act. Sect. Industrie
11/09/2017
120,10 Act. Sect. Industrie
10/09/2017
118,87 Act. Sect. Industrie
09/09/2017
118,87 Act. Sect. Industrie
08/09/2017
118,87 Act. Sect. Industrie
07/09/2017
119,12 Act. Sect. Industrie
06/09/2017
118,93 Act. Sect. Industrie
05/09/2017
118,90 Act. Sect. Industrie
04/09/2017
119,04 Act. Sect. Industrie
03/09/2017
119,16 Act. Sect. Industrie
02/09/2017
119,16 Act. Sect. Industrie
01/09/2017
119,16 Act. Sect. Industrie
31/08/2017
118,43 Act. Sect. Industrie
30/08/2017
117,36 Act. Sect. Industrie
29/08/2017
116,31 Act. Sect. Industrie
28/08/2017
117,52 Act. Sect. Industrie
27/08/2017
118,10 Act. Sect. Industrie
26/08/2017
118,10 Act. Sect. Industrie
25/08/2017
118,10 Act. Sect. Industrie
24/08/2017
118,12 Act. Sect. Industrie
23/08/2017
118,24 Act. Sect. Industrie
22/08/2017
118,55 Act. Sect. Industrie
21/08/2017
117,55 Act. Sect. Industrie
20/08/2017
117,87 Act. Sect. Industrie
19/08/2017
117,87 Act. Sect. Industrie
18/08/2017
117,87 Act. Sect. Industrie
17/08/2017
118,76 Act. Sect. Industrie
16/08/2017
119,28 Act. Sect. Industrie
15/08/2017
118,34 Act. Sect. Industrie
14/08/2017
118,30 Act. Sect. Industrie
13/08/2017
117,48 Act. Sect. Industrie
12/08/2017
117,48 Act. Sect. Industrie
11/08/2017
117,48 Act. Sect. Industrie
10/08/2017
118,48 Act. Sect. Industrie
09/08/2017
119,31 Act. Sect. Industrie
08/08/2017
119,53 Act. Sect. Industrie
07/08/2017
119,41 Act. Sect. Industrie
06/08/2017
119,16 Act. Sect. Industrie
05/08/2017
119,16 Act. Sect. Industrie
04/08/2017
119,16 Act. Sect. Industrie
03/08/2017
118,36 Act. Sect. Industrie
02/08/2017
118,38 Act. Sect. Industrie
01/08/2017
118,84 Act. Sect. Industrie
31/07/2017
118,67 Act. Sect. Industrie
30/07/2017
118,98 Act. Sect. Industrie
29/07/2017
118,98 Act. Sect. Industrie
28/07/2017
118,98 Act. Sect. Industrie
27/07/2017
119,70 Act. Sect. Industrie
26/07/2017
120,02 Act. Sect. Industrie
25/07/2017
119,47 Act. Sect. Industrie
24/07/2017
119,25 Act. Sect. Industrie
23/07/2017
119,64 Act. Sect. Industrie
22/07/2017
119,64 Act. Sect. Industrie
21/07/2017
119,64 Act. Sect. Industrie
20/07/2017
121,10 Act. Sect. Industrie
19/07/2017
121,51 Act. Sect. Industrie
18/07/2017
120,99 Act. Sect. Industrie
17/07/2017
122,10 Act. Sect. Industrie
16/07/2017
122,17 Act. Sect. Industrie
15/07/2017
122,17 Act. Sect. Industrie
14/07/2017
122,17 Act. Sect. Industrie
13/07/2017
121,78 Act. Sect. Industrie
12/07/2017
121,32 Act. Sect. Industrie
11/07/2017
120,27 Act. Sect. Industrie
10/07/2017
120,34 Act. Sect. Industrie
09/07/2017
119,67 Act. Sect. Industrie
08/07/2017
119,67 Act. Sect. Industrie
07/07/2017
119,67 Act. Sect. Industrie
06/07/2017
119,86 Act. Sect. Industrie
05/07/2017
120,91 Act. Sect. Industrie
04/07/2017
120,64 Act. Sect. Industrie
03/07/2017
120,64 Act. Sect. Industrie
02/07/2017
119,46 Act. Sect. Industrie
01/07/2017
119,46 Act. Sect. Industrie
30/06/2017
119,46 Act. Sect. Industrie
29/06/2017
119,45 Act. Sect. Industrie
28/06/2017
120,66 Act. Sect. Industrie
27/06/2017
121,01 Act. Sect. Industrie
26/06/2017
122,15 Act. Sect. Industrie
25/06/2017
122,17 Act. Sect. Industrie
24/06/2017
122,17 Act. Sect. Industrie
23/06/2017
122,17 Act. Sect. Industrie
22/06/2017
122,21 Act. Sect. Industrie
21/06/2017
122,41 Act. Sect. Industrie
20/06/2017
122,72 Act. Sect. Industrie
19/06/2017
123,50 Act. Sect. Industrie
18/06/2017
122,64 Act. Sect. Industrie
17/06/2017
122,64 Act. Sect. Industrie
16/06/2017
122,64 Act. Sect. Industrie
15/06/2017
122,11 Act. Sect. Industrie
14/06/2017
122,45 Act. Sect. Industrie
13/06/2017
122,67 Act. Sect. Industrie
12/06/2017
122,16 Act. Sect. Industrie
11/06/2017
122,74 Act. Sect. Industrie
10/06/2017
122,74 Act. Sect. Industrie
09/06/2017
122,74 Act. Sect. Industrie
08/06/2017
121,94 Act. Sect. Industrie
07/06/2017
121,82 Act. Sect. Industrie
06/06/2017
121,84 Act. Sect. Industrie
05/06/2017
122,39 Act. Sect. Industrie
04/06/2017
122,63 Act. Sect. Industrie
03/06/2017
122,63 Act. Sect. Industrie
02/06/2017
122,63 Act. Sect. Industrie
01/06/2017
122,08 Act. Sect. Industrie
31/05/2017
121,29 Act. Sect. Industrie
30/05/2017
121,78 Act. Sect. Industrie
29/05/2017
121,79 Act. Sect. Industrie
28/05/2017
121,76 Act. Sect. Industrie
27/05/2017
121,76 Act. Sect. Industrie
26/05/2017
121,76 Act. Sect. Industrie
25/05/2017
121,68 Act. Sect. Industrie
24/05/2017
121,67 Act. Sect. Industrie
23/05/2017
121,36 Act. Sect. Industrie
22/05/2017
120,96 Act. Sect. Industrie
21/05/2017
120,90 Act. Sect. Industrie
20/05/2017
120,90 Act. Sect. Industrie
19/05/2017
120,90 Act. Sect. Industrie
18/05/2017
120,27 Act. Sect. Industrie
17/05/2017
120,93 Act. Sect. Industrie
16/05/2017
122,64 Act. Sect. Industrie
15/05/2017
123,03 Act. Sect. Industrie
14/05/2017
122,99 Act. Sect. Industrie
13/05/2017
122,99 Act. Sect. Industrie
12/05/2017
122,99 Act. Sect. Industrie
11/05/2017
123,40 Act. Sect. Industrie
10/05/2017
123,69 Act. Sect. Industrie
09/05/2017
123,60 Act. Sect. Industrie
08/05/2017
123,11 Act. Sect. Industrie
07/05/2017
123,21 Act. Sect. Industrie
06/05/2017
123,21 Act. Sect. Industrie
05/05/2017
123,21 Act. Sect. Industrie
04/05/2017
122,47 Act. Sect. Industrie
03/05/2017
122,51 Act. Sect. Industrie
02/05/2017
123,18 Act. Sect. Industrie
01/05/2017
122,97 Act. Sect. Industrie
30/04/2017
123,00 Act. Sect. Industrie
29/04/2017
123,00 Act. Sect. Industrie
28/04/2017
123,00 Act. Sect. Industrie
27/04/2017
123,14 Act. Sect. Industrie
26/04/2017
123,39 Act. Sect. Industrie
25/04/2017
122,95 Act. Sect. Industrie
24/04/2017
122,71 Act. Sect. Industrie
23/04/2017
121,49 Act. Sect. Industrie
22/04/2017
121,49 Act. Sect. Industrie
21/04/2017
121,49 Act. Sect. Industrie
20/04/2017
121,22 Act. Sect. Industrie
19/04/2017
120,82 Act. Sect. Industrie
18/04/2017
120,79 Act. Sect. Industrie
17/04/2017
121,77 Act. Sect. Industrie
16/04/2017
121,75 Act. Sect. Industrie
15/04/2017
121,75 Act. Sect. Industrie
14/04/2017
121,75 Act. Sect. Industrie
13/04/2017
121,78 Act. Sect. Industrie
12/04/2017
122,23 Act. Sect. Industrie
11/04/2017
122,56 Act. Sect. Industrie
10/04/2017
122,52 Act. Sect. Industrie
09/04/2017
122,26 Act. Sect. Industrie
08/04/2017
122,26 Act. Sect. Industrie
07/04/2017
122,26 Act. Sect. Industrie
06/04/2017
121,86 Act. Sect. Industrie
05/04/2017
121,62 Act. Sect. Industrie
04/04/2017
121,68 Act. Sect. Industrie
03/04/2017
121,46 Act. Sect. Industrie
02/04/2017
121,46 Act. Sect. Industrie
01/04/2017
121,46 Act. Sect. Industrie
31/03/2017
121,46 Act. Sect. Industrie
30/03/2017
121,41 Act. Sect. Industrie
29/03/2017
120,58 Act. Sect. Industrie
28/03/2017
119,70 Act. Sect. Industrie
27/03/2017
118,61 Act. Sect. Industrie
26/03/2017
119,83 Act. Sect. Industrie
25/03/2017
119,83 Act. Sect. Industrie
24/03/2017
119,83 Act. Sect. Industrie
23/03/2017
119,92 Act. Sect. Industrie
22/03/2017
119,23 Act. Sect. Industrie
21/03/2017
119,62 Act. Sect. Industrie
20/03/2017
120,82 Act. Sect. Industrie
19/03/2017
120,88 Act. Sect. Industrie
18/03/2017
120,88 Act. Sect. Industrie
17/03/2017
120,88 Act. Sect. Industrie
16/03/2017
120,72 Act. Sect. Industrie
15/03/2017
120,28 Act. Sect. Industrie
14/03/2017
119,58 Act. Sect. Industrie
13/03/2017
119,84 Act. Sect. Industrie
12/03/2017
119,43 Act. Sect. Industrie
11/03/2017
119,43 Act. Sect. Industrie
10/03/2017
119,43 Act. Sect. Industrie
09/03/2017
119,59 Act. Sect. Industrie
08/03/2017
120,17 Act. Sect. Industrie
07/03/2017
120,37 Act. Sect. Industrie
06/03/2017
120,47 Act. Sect. Industrie
05/03/2017
121,18 Act. Sect. Industrie
04/03/2017
121,18 Act. Sect. Industrie
03/03/2017
121,18 Act. Sect. Industrie
02/03/2017
121,76 Act. Sect. Industrie
01/03/2017
121,83 Act. Sect. Industrie
28/02/2017
120,03 Act. Sect. Industrie
27/02/2017
120,04 Act. Sect. Industrie
26/02/2017
119,89 Act. Sect. Industrie
25/02/2017
119,89 Act. Sect. Industrie
24/02/2017
119,89 Act. Sect. Industrie
23/02/2017
120,81 Act. Sect. Industrie
22/02/2017
121,40 Act. Sect. Industrie
21/02/2017
121,59 Act. Sect. Industrie
20/02/2017
120,47 Act. Sect. Industrie
19/02/2017
120,02 Act. Sect. Industrie
18/02/2017
120,02 Act. Sect. Industrie
17/02/2017
120,02 Act. Sect. Industrie
16/02/2017
120,35 Act. Sect. Industrie
15/02/2017
121,12 Act. Sect. Industrie
14/02/2017
120,55 Act. Sect. Industrie
13/02/2017
120,50 Act. Sect. Industrie
12/02/2017
119,31 Act. Sect. Industrie
11/02/2017
119,31 Act. Sect. Industrie
10/02/2017
119,31 Act. Sect. Industrie
09/02/2017
118,17 Act. Sect. Industrie
08/02/2017
117,75 Act. Sect. Industrie
07/02/2017
117,58 Act. Sect. Industrie
06/02/2017
117,06 Act. Sect. Industrie
05/02/2017
117,36 Act. Sect. Industrie
04/02/2017
117,36 Act. Sect. Industrie
03/02/2017
117,36 Act. Sect. Industrie
02/02/2017
117,09 Act. Sect. Industrie
01/02/2017
117,33 Act. Sect. Industrie
31/01/2017
116,71 Act. Sect. Industrie
30/01/2017
117,85 Act. Sect. Industrie
29/01/2017
118,82 Act. Sect. Industrie
28/01/2017
118,82 Act. Sect. Industrie
27/01/2017
118,82 Act. Sect. Industrie
26/01/2017
119,12 Act. Sect. Industrie
25/01/2017
119,12 Act. Sect. Industrie
24/01/2017
117,93 Act. Sect. Industrie
23/01/2017
117,04 Act. Sect. Industrie
22/01/2017
117,39 Act. Sect. Industrie
21/01/2017
117,39 Act. Sect. Industrie
20/01/2017
117,39 Act. Sect. Industrie
19/01/2017
117,12 Act. Sect. Industrie
18/01/2017
116,98 Act. Sect. Industrie
17/01/2017
116,65 Act. Sect. Industrie
16/01/2017
117,27 Act. Sect. Industrie
15/01/2017
117,43 Act. Sect. Industrie
14/01/2017
117,43 Act. Sect. Industrie
13/01/2017
117,43 Act. Sect. Industrie
12/01/2017
116,89 Act. Sect. Industrie
11/01/2017
117,83 Act. Sect. Industrie
10/01/2017
116,95 Act. Sect. Industrie
09/01/2017
116,64 Act. Sect. Industrie
08/01/2017
116,71 Act. Sect. Industrie
07/01/2017
116,71 Act. Sect. Industrie
06/01/2017
116,71 Act. Sect. Industrie
05/01/2017
116,91 Act. Sect. Industrie
04/01/2017
117,03 Act. Sect. Industrie
03/01/2017
117,07 Act. Sect. Industrie
02/01/2017
115,76 Act. Sect. Industrie
01/01/2017
115,55 Act. Sect. Industrie
31/12/2016
115,55 Act. Sect. Industrie
30/12/2016
115,55 Act. Sect. Industrie
29/12/2016
115,85 Act. Sect. Industrie
28/12/2016
116,41 Act. Sect. Industrie
27/12/2016
115,87 Act. Sect. Industrie
26/12/2016
115,75 Act. Sect. Industrie
25/12/2016
115,75 Act. Sect. Industrie
24/12/2016
115,75 Act. Sect. Industrie
23/12/2016
115,75 Act. Sect. Industrie
22/12/2016
115,77 Act. Sect. Industrie
21/12/2016
116,17 Act. Sect. Industrie
20/12/2016
116,16 Act. Sect. Industrie
19/12/2016
115,73 Act. Sect. Industrie
18/12/2016
115,65 Act. Sect. Industrie
17/12/2016
115,65 Act. Sect. Industrie
16/12/2016
115,65 Act. Sect. Industrie
15/12/2016
115,44 Act. Sect. Industrie
14/12/2016
114,64 Act. Sect. Industrie
13/12/2016
115,22 Act. Sect. Industrie
12/12/2016
115,22 Act. Sect. Industrie
11/12/2016
115,47 Act. Sect. Industrie
10/12/2016
115,47 Act. Sect. Industrie
09/12/2016
115,47 Act. Sect. Industrie
08/12/2016
114,35 Act. Sect. Industrie
07/12/2016
113,20 Act. Sect. Industrie
06/12/2016
111,71 Act. Sect. Industrie
05/12/2016
111,55 Act. Sect. Industrie
04/12/2016
111,04 Act. Sect. Industrie
03/12/2016
111,04 Act. Sect. Industrie
02/12/2016
111,04 Act. Sect. Industrie
01/12/2016
111,63 Act. Sect. Industrie
30/11/2016
111,42 Act. Sect. Industrie
29/11/2016
111,37 Act. Sect. Industrie
28/11/2016
111,50 Act. Sect. Industrie
27/11/2016
111,89 Act. Sect. Industrie
26/11/2016
111,89 Act. Sect. Industrie
25/11/2016
111,89 Act. Sect. Industrie
24/11/2016
111,89 Act. Sect. Industrie
23/11/2016
111,51 Act. Sect. Industrie
22/11/2016
111,12 Act. Sect. Industrie
21/11/2016
110,55 Act. Sect. Industrie
20/11/2016
109,90 Act. Sect. Industrie
19/11/2016
109,90 Act. Sect. Industrie
18/11/2016
109,90 Act. Sect. Industrie
17/11/2016
109,69 Act. Sect. Industrie
16/11/2016
109,20 Act. Sect. Industrie
15/11/2016
109,12 Act. Sect. Industrie
14/11/2016
108,99 Act. Sect. Industrie
13/11/2016
108,21 Act. Sect. Industrie
12/11/2016
108,21 Act. Sect. Industrie
11/11/2016
108,21 Act. Sect. Industrie
10/11/2016
108,79 Act. Sect. Industrie
09/11/2016
107,67 Act. Sect. Industrie
08/11/2016
106,24 Act. Sect. Industrie
07/11/2016
105,68 Act. Sect. Industrie
06/11/2016
104,05 Act. Sect. Industrie
05/11/2016
104,05 Act. Sect. Industrie
04/11/2016
104,05 Act. Sect. Industrie
03/11/2016
104,69 Act. Sect. Industrie
02/11/2016
105,17 Act. Sect. Industrie
01/11/2016
106,37 Act. Sect. Industrie
31/10/2016
107,11 Act. Sect. Industrie
30/10/2016
107,26 Act. Sect. Industrie
29/10/2016
107,26 Act. Sect. Industrie
28/10/2016
107,26 Act. Sect. Industrie
27/10/2016
107,20 Act. Sect. Industrie
26/10/2016
107,79 Act. Sect. Industrie
25/10/2016
108,20 Act. Sect. Industrie
24/10/2016
108,04 Act. Sect. Industrie
23/10/2016
107,88 Act. Sect. Industrie
22/10/2016
107,88 Act. Sect. Industrie
21/10/2016
107,88 Act. Sect. Industrie
20/10/2016
107,64 Act. Sect. Industrie
19/10/2016
107,66 Act. Sect. Industrie
18/10/2016
107,03 Act. Sect. Industrie
17/10/2016
106,16 Act. Sect. Industrie
16/10/2016
106,41 Act. Sect. Industrie
15/10/2016
106,41 Act. Sect. Industrie
14/10/2016
106,41 Act. Sect. Industrie
13/10/2016
105,61 Act. Sect. Industrie
12/10/2016
106,40 Act. Sect. Industrie
11/10/2016
106,26 Act. Sect. Industrie
10/10/2016
106,69 Act. Sect. Industrie
09/10/2016
106,29 Act. Sect. Industrie
08/10/2016
106,29 Act. Sect. Industrie
07/10/2016
106,29 Act. Sect. Industrie
06/10/2016
106,90 Act. Sect. Industrie
05/10/2016
106,90 Act. Sect. Industrie
04/10/2016
107,35 Act. Sect. Industrie
03/10/2016
106,80 Act. Sect. Industrie
02/10/2016
106,82 Act. Sect. Industrie
01/10/2016
106,82 Act. Sect. Industrie
30/09/2016
106,82 Act. Sect. Industrie
29/09/2016
106,49 Act. Sect. Industrie
28/09/2016
106,32 Act. Sect. Industrie
27/09/2016
105,59 Act. Sect. Industrie
26/09/2016
105,56 Act. Sect. Industrie
25/09/2016
106,87 Act. Sect. Industrie
24/09/2016
106,87 Act. Sect. Industrie
23/09/2016
106,87 Act. Sect. Industrie
22/09/2016
107,15 Act. Sect. Industrie
21/09/2016
105,91 Act. Sect. Industrie
20/09/2016
105,01 Act. Sect. Industrie
19/09/2016
105,20 Act. Sect. Industrie
18/09/2016
104,17 Act. Sect. Industrie
17/09/2016
104,17 Act. Sect. Industrie
16/09/2016
104,17 Act. Sect. Industrie
15/09/2016
104,58 Act. Sect. Industrie
14/09/2016
104,15 Act. Sect. Industrie
13/09/2016
104,26 Act. Sect. Industrie
12/09/2016
105,32 Act. Sect. Industrie
11/09/2016
106,08 Act. Sect. Industrie
10/09/2016
106,08 Act. Sect. Industrie
09/09/2016
106,08 Act. Sect. Industrie
08/09/2016
107,57 Act. Sect. Industrie
07/09/2016
108,11 Act. Sect. Industrie
06/09/2016
107,97 Act. Sect. Industrie
05/09/2016
107,91 Act. Sect. Industrie
04/09/2016
107,49 Act. Sect. Industrie
03/09/2016
107,49 Act. Sect. Industrie
02/09/2016
107,49 Act. Sect. Industrie
01/09/2016
106,55 Act. Sect. Industrie
31/08/2016
106,53 Act. Sect. Industrie
30/08/2016
106,97 Act. Sect. Industrie
29/08/2016
106,71 Act. Sect. Industrie
28/08/2016
106,50 Act. Sect. Industrie
27/08/2016
106,50 Act. Sect. Industrie
26/08/2016
106,50 Act. Sect. Industrie
25/08/2016
106,12 Act. Sect. Industrie
24/08/2016
106,77 Act. Sect. Industrie
23/08/2016
106,54 Act. Sect. Industrie
22/08/2016
105,73 Act. Sect. Industrie
21/08/2016
105,61 Act. Sect. Industrie
20/08/2016
105,61 Act. Sect. Industrie
19/08/2016
105,61 Act. Sect. Industrie
18/08/2016
106,04 Act. Sect. Industrie
17/08/2016
105,59 Act. Sect. Industrie
16/08/2016
106,19 Act. Sect. Industrie
15/08/2016
106,96 Act. Sect. Industrie
14/08/2016
106,95 Act. Sect. Industrie
13/08/2016
106,95 Act. Sect. Industrie
12/08/2016
106,95 Act. Sect. Industrie
11/08/2016
107,12 Act. Sect. Industrie
10/08/2016
106,50 Act. Sect. Industrie
09/08/2016
106,82 Act. Sect. Industrie
08/08/2016
106,04 Act. Sect. Industrie
07/08/2016
105,34 Act. Sect. Industrie
06/08/2016
105,34 Act. Sect. Industrie
05/08/2016
105,34 Act. Sect. Industrie
04/08/2016
104,26 Act. Sect. Industrie
03/08/2016
103,77 Act. Sect. Industrie
02/08/2016
103,90 Act. Sect. Industrie
01/08/2016
105,03 Act. Sect. Industrie
31/07/2016
105,34 Act. Sect. Industrie
30/07/2016
105,34 Act. Sect. Industrie
29/07/2016
105,34 Act. Sect. Industrie
28/07/2016
105,21 Act. Sect. Industrie
27/07/2016
106,03 Act. Sect. Industrie
26/07/2016
105,64 Act. Sect. Industrie
25/07/2016
105,10 Act. Sect. Industrie
24/07/2016
104,86 Act. Sect. Industrie
23/07/2016
104,86 Act. Sect. Industrie
22/07/2016
104,86 Act. Sect. Industrie
21/07/2016
105,14 Act. Sect. Industrie
20/07/2016
105,05 Act. Sect. Industrie
19/07/2016
104,47 Act. Sect. Industrie
18/07/2016
104,67 Act. Sect. Industrie
17/07/2016
104,42 Act. Sect. Industrie
16/07/2016
104,42 Act. Sect. Industrie
15/07/2016
104,42 Act. Sect. Industrie
14/07/2016
104,54 Act. Sect. Industrie
13/07/2016
103,76 Act. Sect. Industrie
12/07/2016
103,65 Act. Sect. Industrie
11/07/2016
102,64 Act. Sect. Industrie
10/07/2016
100,86 Act. Sect. Industrie
09/07/2016
100,86 Act. Sect. Industrie
08/07/2016
100,86 Act. Sect. Industrie
07/07/2016
99,42 Act. Sect. Industrie
06/07/2016
98,87 Act. Sect. Industrie
05/07/2016
99,35 Act. Sect. Industrie
04/07/2016
100,93 Act. Sect. Industrie
03/07/2016
101,19 Act. Sect. Industrie
02/07/2016
101,19 Act. Sect. Industrie
01/07/2016
101,19 Act. Sect. Industrie
30/06/2016
100,06 Act. Sect. Industrie
29/06/2016
98,87 Act. Sect. Industrie
28/06/2016
96,99 Act. Sect. Industrie
27/06/2016
95,99 Act. Sect. Industrie
26/06/2016
99,13 Act. Sect. Industrie
25/06/2016
99,13 Act. Sect. Industrie
24/06/2016
99,13 Act. Sect. Industrie
23/06/2016
102,73 Act. Sect. Industrie
22/06/2016
101,84 Act. Sect. Industrie
21/06/2016
101,66 Act. Sect. Industrie
20/06/2016
101,36 Act. Sect. Industrie
19/06/2016
99,26 Act. Sect. Industrie
18/06/2016
99,26 Act. Sect. Industrie
17/06/2016
99,26 Act. Sect. Industrie
16/06/2016
98,55 Act. Sect. Industrie
15/06/2016
99,00 Act. Sect. Industrie
14/06/2016
98,38 Act. Sect. Industrie
13/06/2016
99,49 Act. Sect. Industrie
12/06/2016
100,88 Act. Sect. Industrie
11/06/2016
100,88 Act. Sect. Industrie
10/06/2016
100,88 Act. Sect. Industrie
09/06/2016
102,25 Act. Sect. Industrie
08/06/2016
102,94 Act. Sect. Industrie
07/06/2016
102,94 Act. Sect. Industrie
06/06/2016
102,15 Act. Sect. Industrie
05/06/2016
101,82 Act. Sect. Industrie
04/06/2016
101,82 Act. Sect. Industrie
03/06/2016
101,82 Act. Sect. Industrie
02/06/2016
102,11 Act. Sect. Industrie
01/06/2016
101,91 Act. Sect. Industrie
31/05/2016
102,59 Act. Sect. Industrie
30/05/2016
102,81 Act. Sect. Industrie
29/05/2016
102,62 Act. Sect. Industrie
28/05/2016
102,62 Act. Sect. Industrie
27/05/2016
102,62 Act. Sect. Industrie
26/05/2016
102,54 Act. Sect. Industrie
25/05/2016
102,22 Act. Sect. Industrie
24/05/2016
101,25 Act. Sect. Industrie
23/05/2016
99,98 Act. Sect. Industrie
22/05/2016
100,02 Act. Sect. Industrie
21/05/2016
100,02 Act. Sect. Industrie
20/05/2016
100,02 Act. Sect. Industrie
19/05/2016
99,38 Act. Sect. Industrie
18/05/2016
99,94 Act. Sect. Industrie
17/05/2016
99,95 Act. Sect. Industrie
16/05/2016
99,89 Act. Sect. Industrie
15/05/2016
99,58 Act. Sect. Industrie
14/05/2016
99,58 Act. Sect. Industrie
13/05/2016
99,58 Act. Sect. Industrie
12/05/2016
99,50 Act. Sect. Industrie
11/05/2016
99,91 Act. Sect. Industrie
10/05/2016
99,88 Act. Sect. Industrie
09/05/2016
98,84 Act. Sect. Industrie
08/05/2016
99,14 Act. Sect. Industrie
07/05/2016
99,14 Act. Sect. Industrie
06/05/2016
99,14 Act. Sect. Industrie
05/05/2016
99,02 Act. Sect. Industrie
04/05/2016
98,79 Act. Sect. Industrie
03/05/2016
99,56 Act. Sect. Industrie
02/05/2016
101,46 Act. Sect. Industrie
01/05/2016
101,64 Act. Sect. Industrie
30/04/2016
101,64 Act. Sect. Industrie
29/04/2016
101,64 Act. Sect. Industrie
28/04/2016
102,90 Act. Sect. Industrie
27/04/2016
102,70 Act. Sect. Industrie
26/04/2016
102,25 Act. Sect. Industrie
25/04/2016
102,18 Act. Sect. Industrie
24/04/2016
102,78 Act. Sect. Industrie
23/04/2016
102,78 Act. Sect. Industrie
22/04/2016
102,78 Act. Sect. Industrie
21/04/2016
102,97 Act. Sect. Industrie
20/04/2016
103,03 Act. Sect. Industrie
19/04/2016
102,42 Act. Sect. Industrie
18/04/2016
100,96 Act. Sect. Industrie
17/04/2016
100,62 Act. Sect. Industrie
16/04/2016
100,62 Act. Sect. Industrie
15/04/2016
100,62 Act. Sect. Industrie
14/04/2016
101,05 Act. Sect. Industrie
13/04/2016
100,64 Act. Sect. Industrie
12/04/2016
98,27 Act. Sect. Industrie
11/04/2016
97,57 Act. Sect. Industrie
10/04/2016
97,20 Act. Sect. Industrie
09/04/2016
97,20 Act. Sect. Industrie
08/04/2016
97,20 Act. Sect. Industrie
07/04/2016
96,18 Act. Sect. Industrie
06/04/2016
96,75 Act. Sect. Industrie
05/04/2016
96,65 Act. Sect. Industrie
04/04/2016
98,33 Act. Sect. Industrie
03/04/2016
98,32 Act. Sect. Industrie
02/04/2016
98,32 Act. Sect. Industrie
01/04/2016
98,32 Act. Sect. Industrie
31/03/2016
99,46 Act. Sect. Industrie
30/03/2016
100,39 Act. Sect. Industrie
29/03/2016
99,32 Act. Sect. Industrie
28/03/2016
99,09 Act. Sect. Industrie
27/03/2016
99,12 Act. Sect. Industrie
26/03/2016
99,12 Act. Sect. Industrie
25/03/2016
99,12 Act. Sect. Industrie
24/03/2016
99,10 Act. Sect. Industrie
23/03/2016
99,82 Act. Sect. Industrie
22/03/2016
100,17 Act. Sect. Industrie
21/03/2016
100,06 Act. Sect. Industrie
20/03/2016
100,22 Act. Sect. Industrie
19/03/2016
100,22 Act. Sect. Industrie
18/03/2016
100,22 Act. Sect. Industrie
17/03/2016
99,62 Act. Sect. Industrie
16/03/2016
99,01 Act. Sect. Industrie
15/03/2016
98,58 Act. Sect. Industrie
14/03/2016
99,39 Act. Sect. Industrie
13/03/2016
98,70 Act. Sect. Industrie
12/03/2016
98,70 Act. Sect. Industrie
11/03/2016
98,70 Act. Sect. Industrie
10/03/2016
97,37 Act. Sect. Industrie
09/03/2016
98,73 Act. Sect. Industrie
08/03/2016
98,25 Act. Sect. Industrie
07/03/2016
100,11 Act. Sect. Industrie
06/03/2016
99,80 Act. Sect. Industrie
05/03/2016
99,80 Act. Sect. Industrie
04/03/2016
99,80 Act. Sect. Industrie
03/03/2016
98,81 Act. Sect. Industrie
02/03/2016
98,31 Act. Sect. Industrie
01/03/2016
97,57 Act. Sect. Industrie
29/02/2016
96,23 Act. Sect. Industrie
28/02/2016
95,26 Act. Sect. Industrie
27/02/2016
95,26 Act. Sect. Industrie
26/02/2016
95,26 Act. Sect. Industrie
25/02/2016
93,81 Act. Sect. Industrie
24/02/2016
92,91 Act. Sect. Industrie
23/02/2016
94,54 Act. Sect. Industrie
22/02/2016
95,31 Act. Sect. Industrie
21/02/2016
93,44 Act. Sect. Industrie
20/02/2016
93,44 Act. Sect. Industrie
19/02/2016
93,44 Act. Sect. Industrie
18/02/2016
93,92 Act. Sect. Industrie
17/02/2016
93,28 Act. Sect. Industrie
16/02/2016
90,77 Act. Sect. Industrie
15/02/2016
89,99 Act. Sect. Industrie
14/02/2016
88,10 Act. Sect. Industrie
13/02/2016
88,10 Act. Sect. Industrie
12/02/2016
88,10 Act. Sect. Industrie
11/02/2016
86,35 Act. Sect. Industrie
10/02/2016
88,78 Act. Sect. Industrie
09/02/2016
88,32 Act. Sect. Industrie
08/02/2016
89,78 Act. Sect. Industrie
07/02/2016
91,80 Act. Sect. Industrie
06/02/2016
91,80 Act. Sect. Industrie
05/02/2016
91,80 Act. Sect. Industrie
04/02/2016
91,89 Act. Sect. Industrie
03/02/2016
91,56 Act. Sect. Industrie
02/02/2016
91,95 Act. Sect. Industrie
01/02/2016
93,66 Act. Sect. Industrie
31/01/2016
93,46 Act. Sect. Industrie
30/01/2016
93,46 Act. Sect. Industrie
29/01/2016
93,46 Act. Sect. Industrie
28/01/2016
91,91 Act. Sect. Industrie
27/01/2016
92,40 Act. Sect. Industrie
26/01/2016
92,24 Act. Sect. Industrie
25/01/2016
91,33 Act. Sect. Industrie
24/01/2016
91,93 Act. Sect. Industrie
23/01/2016
91,93 Act. Sect. Industrie
22/01/2016
91,93 Act. Sect. Industrie
21/01/2016
89,99 Act. Sect. Industrie
20/01/2016
88,57 Act. Sect. Industrie
19/01/2016
90,90 Act. Sect. Industrie
18/01/2016
90,24 Act. Sect. Industrie
17/01/2016
90,49 Act. Sect. Industrie
16/01/2016
90,49 Act. Sect. Industrie
15/01/2016
90,49 Act. Sect. Industrie
14/01/2016
92,67 Act. Sect. Industrie
13/01/2016
93,65 Act. Sect. Industrie
12/01/2016
93,74 Act. Sect. Industrie
11/01/2016
93,28 Act. Sect. Industrie
10/01/2016
93,79 Act. Sect. Industrie
09/01/2016
93,79 Act. Sect. Industrie
08/01/2016
93,79 Act. Sect. Industrie
07/01/2016
95,02 Act. Sect. Industrie
06/01/2016
97,64 Act. Sect. Industrie
05/01/2016
99,01 Act. Sect. Industrie
04/01/2016
98,59 Act. Sect. Industrie
03/01/2016
100,79 Act. Sect. Industrie
02/01/2016
100,79 Act. Sect. Industrie
01/01/2016
100,79 Act. Sect. Industrie
31/12/2015
100,79 Act. Sect. Industrie
30/12/2015
100,99 Act. Sect. Industrie
29/12/2015
101,34 Act. Sect. Industrie
28/12/2015
100,56 Act. Sect. Industrie
27/12/2015
100,92 Act. Sect. Industrie
26/12/2015
100,92 Act. Sect. Industrie
25/12/2015
100,92 Act. Sect. Industrie
24/12/2015
100,92 Act. Sect. Industrie
23/12/2015
100,87 Act. Sect. Industrie
22/12/2015
98,65 Act. Sect. Industrie
21/12/2015
98,47 Act. Sect. Industrie
20/12/2015
99,12 Act. Sect. Industrie
19/12/2015
99,12 Act. Sect. Industrie
18/12/2015
99,12 Act. Sect. Industrie
17/12/2015
99,89 Act. Sect. Industrie
16/12/2015
99,17 Act. Sect. Industrie
15/12/2015
98,23 Act. Sect. Industrie
14/12/2015
97,02 Act. Sect. Industrie
13/12/2015
98,51 Act. Sect. Industrie
12/12/2015
98,51 Act. Sect. Industrie
11/12/2015
98,51 Act. Sect. Industrie
10/12/2015
100,51 Act. Sect. Industrie
09/12/2015
100,56 Act. Sect. Industrie
08/12/2015
100,83 Act. Sect. Industrie
07/12/2015
102,87 Act. Sect. Industrie
06/12/2015
102,44 Act. Sect. Industrie
05/12/2015
102,44 Act. Sect. Industrie
04/12/2015
102,44 Act. Sect. Industrie
03/12/2015
103,40 Act. Sect. Industrie
02/12/2015
106,02 Act. Sect. Industrie
01/12/2015
106,49 Act. Sect. Industrie
30/11/2015
106,88 Act. Sect. Industrie
29/11/2015
106,27 Act. Sect. Industrie
28/11/2015
106,27 Act. Sect. Industrie
27/11/2015
106,27 Act. Sect. Industrie
26/11/2015
106,48 Act. Sect. Industrie
25/11/2015
105,71 Act. Sect. Industrie
24/11/2015
104,89 Act. Sect. Industrie
23/11/2015
105,34 Act. Sect. Industrie
22/11/2015
105,31 Act. Sect. Industrie
21/11/2015
105,31 Act. Sect. Industrie
20/11/2015
105,31 Act. Sect. Industrie
19/11/2015
105,04 Act. Sect. Industrie
18/11/2015
104,61 Act. Sect. Industrie
17/11/2015
104,02 Act. Sect. Industrie
16/11/2015
102,48 Act. Sect. Industrie
15/11/2015
102,09 Act. Sect. Industrie
14/11/2015
102,09 Act. Sect. Industrie
13/11/2015
102,09 Act. Sect. Industrie
12/11/2015
102,68 Act. Sect. Industrie
11/11/2015
104,26 Act. Sect. Industrie
10/11/2015
104,19 Act. Sect. Industrie
09/11/2015
104,16 Act. Sect. Industrie
08/11/2015
104,89 Act. Sect. Industrie
07/11/2015
104,89 Act. Sect. Industrie
06/11/2015
104,89 Act. Sect. Industrie
05/11/2015
104,44 Act. Sect. Industrie
04/11/2015
104,82 Act. Sect. Industrie
03/11/2015
104,38 Act. Sect. Industrie
02/11/2015
103,63 Act. Sect. Industrie
01/11/2015
103,10 Act. Sect. Industrie
31/10/2015
103,10 Act. Sect. Industrie
30/10/2015
103,10 Act. Sect. Industrie
29/10/2015
103,18 Act. Sect. Industrie
28/10/2015
103,07 Act. Sect. Industrie
27/10/2015
102,42 Act. Sect. Industrie
26/10/2015
103,64 Act. Sect. Industrie
25/10/2015
103,92 Act. Sect. Industrie
24/10/2015
103,92 Act. Sect. Industrie
23/10/2015
103,92 Act. Sect. Industrie
22/10/2015
101,44 Act. Sect. Industrie
21/10/2015
99,50 Act. Sect. Industrie
20/10/2015
99,13 Act. Sect. Industrie
19/10/2015
99,14 Act. Sect. Industrie
18/10/2015
99,17 Act. Sect. Industrie
17/10/2015
99,17 Act. Sect. Industrie
16/10/2015
99,17 Act. Sect. Industrie
15/10/2015
99,02 Act. Sect. Industrie
14/10/2015
98,43 Act. Sect. Industrie
13/10/2015
99,14 Act. Sect. Industrie
12/10/2015
100,05 Act. Sect. Industrie
11/10/2015
100,54 Act. Sect. Industrie
10/10/2015
100,54 Act. Sect. Industrie
09/10/2015
100,54 Act. Sect. Industrie
08/10/2015
99,76 Act. Sect. Industrie
07/10/2015
99,27 Act. Sect. Industrie
06/10/2015
98,09 Act. Sect. Industrie
05/10/2015
97,25 Act. Sect. Industrie
04/10/2015
94,65 Act. Sect. Industrie
03/10/2015
94,65 Act. Sect. Industrie
02/10/2015
94,65 Act. Sect. Industrie
01/10/2015
94,21 Act. Sect. Industrie
30/09/2015
93,98 Act. Sect. Industrie
29/09/2015
92,28 Act. Sect. Industrie
28/09/2015
92,76 Act. Sect. Industrie
27/09/2015
94,82 Act. Sect. Industrie
26/09/2015
94,82 Act. Sect. Industrie
25/09/2015
94,82 Act. Sect. Industrie
24/09/2015
93,47 Act. Sect. Industrie
23/09/2015
95,56 Act. Sect. Industrie
22/09/2015
95,99 Act. Sect. Industrie
21/09/2015
98,19 Act. Sect. Industrie
20/09/2015
98,05 Act. Sect. Industrie
19/09/2015
98,05 Act. Sect. Industrie
18/09/2015
98,05 Act. Sect. Industrie
17/09/2015
100,00 Act. Sect. Industrie
16/09/2015
100,33 Act. Sect. Industrie
15/09/2015
99,17 Act. Sect. Industrie
14/09/2015
98,57 Act. Sect. Industrie
13/09/2015
99,19 Act. Sect. Industrie
12/09/2015
99,19 Act. Sect. Industrie
11/09/2015
99,19 Act. Sect. Industrie
10/09/2015
99,90 Act. Sect. Industrie
09/09/2015
100,83 Act. Sect. Industrie
08/09/2015
99,86 Act. Sect. Industrie
07/09/2015
98,64 Act. Sect. Industrie
06/09/2015
98,52 Act. Sect. Industrie
05/09/2015
98,52 Act. Sect. Industrie
04/09/2015
98,52 Act. Sect. Industrie
03/09/2015
100,13 Act. Sect. Industrie
02/09/2015
98,21 Act. Sect. Industrie
01/09/2015
98,32 Act. Sect. Industrie
31/08/2015
100,82 Act. Sect. Industrie
30/08/2015
100,89 Act. Sect. Industrie
29/08/2015
100,89 Act. Sect. Industrie
28/08/2015
100,89 Act. Sect. Industrie
27/08/2015
100,06 Act. Sect. Industrie
26/08/2015
96,81 Act. Sect. Industrie
25/08/2015
96,99 Act. Sect. Industrie
24/08/2015
95,63 Act. Sect. Industrie
23/08/2015
100,73 Act. Sect. Industrie
22/08/2015
100,73 Act. Sect. Industrie
21/08/2015
100,73 Act. Sect. Industrie
20/08/2015
103,74 Act. Sect. Industrie
19/08/2015
105,85 Act. Sect. Industrie
18/08/2015
107,55 Act. Sect. Industrie
17/08/2015
107,49 Act. Sect. Industrie
16/08/2015
107,18 Act. Sect. Industrie
15/08/2015
107,18 Act. Sect. Industrie
14/08/2015
107,18 Act. Sect. Industrie
13/08/2015
107,03 Act. Sect. Industrie
12/08/2015
106,41 Act. Sect. Industrie
11/08/2015
108,68 Act. Sect. Industrie
10/08/2015
110,66 Act. Sect. Industrie
09/08/2015
110,00 Act. Sect. Industrie
08/08/2015
110,00 Act. Sect. Industrie
07/08/2015
110,00 Act. Sect. Industrie
06/08/2015
110,60 Act. Sect. Industrie
05/08/2015
111,29 Act. Sect. Industrie
04/08/2015
109,84 Act. Sect. Industrie
03/08/2015
109,68 Act. Sect. Industrie
02/08/2015
109,40 Act. Sect. Industrie
01/08/2015
109,40 Act. Sect. Industrie
31/07/2015
109,40 Act. Sect. Industrie
30/07/2015
109,14 Act. Sect. Industrie
29/07/2015
108,36 Act. Sect. Industrie
28/07/2015
107,52 Act. Sect. Industrie
27/07/2015
106,67 Act. Sect. Industrie
26/07/2015
108,93 Act. Sect. Industrie
25/07/2015
108,93 Act. Sect. Industrie
24/07/2015
108,93 Act. Sect. Industrie
23/07/2015
110,15 Act. Sect. Industrie
22/07/2015
111,19 Act. Sect. Industrie
21/07/2015
112,32 Act. Sect. Industrie
20/07/2015
113,20 Act. Sect. Industrie
19/07/2015
113,00 Act. Sect. Industrie
18/07/2015
113,00 Act. Sect. Industrie
17/07/2015
113,00 Act. Sect. Industrie
16/07/2015
112,92 Act. Sect. Industrie
15/07/2015
111,36 Act. Sect. Industrie
14/07/2015
111,26 Act. Sect. Industrie
13/07/2015
110,77 Act. Sect. Industrie
12/07/2015
108,89 Act. Sect. Industrie
11/07/2015
108,89 Act. Sect. Industrie
10/07/2015
108,89 Act. Sect. Industrie
09/07/2015
107,95 Act. Sect. Industrie
08/07/2015
107,04 Act. Sect. Industrie
07/07/2015
107,97 Act. Sect. Industrie
06/07/2015
109,17 Act. Sect. Industrie
05/07/2015
110,13 Act. Sect. Industrie
04/07/2015
110,13 Act. Sect. Industrie
03/07/2015
110,13 Act. Sect. Industrie
02/07/2015
110,39 Act. Sect. Industrie
01/07/2015
110,61 Act. Sect. Industrie
30/06/2015
109,42 Act. Sect. Industrie
29/06/2015
110,51 Act. Sect. Industrie
28/06/2015
112,46 Act. Sect. Industrie
27/06/2015
112,46 Act. Sect. Industrie
26/06/2015
112,46 Act. Sect. Industrie
25/06/2015
112,54 Act. Sect. Industrie
24/06/2015
112,75 Act. Sect. Industrie
23/06/2015
112,88 Act. Sect. Industrie
22/06/2015
111,88 Act. Sect. Industrie
21/06/2015
110,50 Act. Sect. Industrie
20/06/2015
110,50 Act. Sect. Industrie
19/06/2015
110,50 Act. Sect. Industrie
18/06/2015
110,05 Act. Sect. Industrie
17/06/2015
110,11 Act. Sect. Industrie
16/06/2015
110,62 Act. Sect. Industrie
15/06/2015
110,39 Act. Sect. Industrie
14/06/2015
111,63 Act. Sect. Industrie
13/06/2015
111,63 Act. Sect. Industrie
12/06/2015
111,63 Act. Sect. Industrie
11/06/2015
112,20 Act. Sect. Industrie
10/06/2015
111,78 Act. Sect. Industrie
09/06/2015
110,39 Act. Sect. Industrie
08/06/2015
110,82 Act. Sect. Industrie
07/06/2015
111,83 Act. Sect. Industrie
06/06/2015
111,83 Act. Sect. Industrie
05/06/2015
111,83 Act. Sect. Industrie
04/06/2015
112,06 Act. Sect. Industrie
03/06/2015
113,54 Act. Sect. Industrie
02/06/2015
114,05 Act. Sect. Industrie
01/06/2015
115,05 Act. Sect. Industrie
31/05/2015
114,97 Act. Sect. Industrie
30/05/2015
114,97 Act. Sect. Industrie
29/05/2015
114,97 Act. Sect. Industrie
28/05/2015
116,49 Act. Sect. Industrie
27/05/2015
117,19 Act. Sect. Industrie
26/05/2015
116,26 Act. Sect. Industrie
25/05/2015
116,45 Act. Sect. Industrie
24/05/2015
116,46 Act. Sect. Industrie
23/05/2015
116,46 Act. Sect. Industrie
22/05/2015
116,46 Act. Sect. Industrie
21/05/2015
116,34 Act. Sect. Industrie
20/05/2015
115,98 Act. Sect. Industrie
19/05/2015
115,35 Act. Sect. Industrie
18/05/2015
113,66 Act. Sect. Industrie
17/05/2015
113,08 Act. Sect. Industrie
16/05/2015
113,08 Act. Sect. Industrie
15/05/2015
113,08 Act. Sect. Industrie
14/05/2015
113,22 Act. Sect. Industrie
13/05/2015
112,97 Act. Sect. Industrie
12/05/2015
113,16 Act. Sect. Industrie
11/05/2015
114,42 Act. Sect. Industrie
10/05/2015
113,68 Act. Sect. Industrie
09/05/2015
113,68 Act. Sect. Industrie
08/05/2015
113,68 Act. Sect. Industrie
07/05/2015
111,18 Act. Sect. Industrie
06/05/2015
111,53 Act. Sect. Industrie
05/05/2015
112,71 Act. Sect. Industrie
04/05/2015
113,44 Act. Sect. Industrie
03/05/2015
112,85 Act. Sect. Industrie
02/05/2015
112,85 Act. Sect. Industrie
01/05/2015
112,85 Act. Sect. Industrie
30/04/2015
112,81 Act. Sect. Industrie
29/04/2015
113,93 Act. Sect. Industrie
28/04/2015
116,07 Act. Sect. Industrie
27/04/2015
117,40 Act. Sect. Industrie
26/04/2015
116,63 Act. Sect. Industrie
25/04/2015
116,63 Act. Sect. Industrie
24/04/2015
116,63 Act. Sect. Industrie
23/04/2015
116,28 Act. Sect. Industrie
22/04/2015
116,48 Act. Sect. Industrie
21/04/2015
116,46 Act. Sect. Industrie
20/04/2015
115,99 Act. Sect. Industrie
19/04/2015
115,30 Act. Sect. Industrie
18/04/2015
115,30 Act. Sect. Industrie
17/04/2015
115,30 Act. Sect. Industrie
16/04/2015
117,22 Act. Sect. Industrie
15/04/2015
117,96 Act. Sect. Industrie
14/04/2015
117,32 Act. Sect. Industrie
13/04/2015
117,66 Act. Sect. Industrie
12/04/2015
117,56 Act. Sect. Industrie
11/04/2015
117,56 Act. Sect. Industrie
10/04/2015
117,56 Act. Sect. Industrie
09/04/2015
116,31 Act. Sect. Industrie
08/04/2015
115,07 Act. Sect. Industrie
07/04/2015
114,74 Act. Sect. Industrie
06/04/2015
113,53 Act. Sect. Industrie
05/04/2015
113,55 Act. Sect. Industrie
04/04/2015
113,55 Act. Sect. Industrie
03/04/2015
113,55 Act. Sect. Industrie
02/04/2015
113,55 Act. Sect. Industrie
01/04/2015
113,86 Act. Sect. Industrie
31/03/2015
113,81 Act. Sect. Industrie
30/03/2015
113,97 Act. Sect. Industrie
29/03/2015
112,83 Act. Sect. Industrie
28/03/2015
112,83 Act. Sect. Industrie
27/03/2015
112,83 Act. Sect. Industrie
26/03/2015
112,70 Act. Sect. Industrie
25/03/2015
113,35 Act. Sect. Industrie
24/03/2015
114,31 Act. Sect. Industrie
23/03/2015
114,35 Act. Sect. Industrie
22/03/2015
115,38 Act. Sect. Industrie
21/03/2015
115,38 Act. Sect. Industrie
20/03/2015
115,38 Act. Sect. Industrie
19/03/2015
114,95 Act. Sect. Industrie
18/03/2015
114,88 Act. Sect. Industrie
17/03/2015
114,82 Act. Sect. Industrie
16/03/2015
115,56 Act. Sect. Industrie
15/03/2015
114,77 Act. Sect. Industrie
14/03/2015
114,77 Act. Sect. Industrie
13/03/2015
114,77 Act. Sect. Industrie
12/03/2015
114,53 Act. Sect. Industrie
11/03/2015
114,34 Act. Sect. Industrie
10/03/2015
112,69 Act. Sect. Industrie
09/03/2015
113,37 Act. Sect. Industrie
08/03/2015
113,17 Act. Sect. Industrie
07/03/2015
113,17 Act. Sect. Industrie
06/03/2015
113,17 Act. Sect. Industrie
05/03/2015
112,94 Act. Sect. Industrie
04/03/2015
112,05 Act. Sect. Industrie
03/03/2015
111,95 Act. Sect. Industrie
02/03/2015
112,58 Act. Sect. Industrie
01/03/2015
112,72 Act. Sect. Industrie
28/02/2015
112,72 Act. Sect. Industrie
27/02/2015
112,72 Act. Sect. Industrie
26/02/2015
112,32 Act. Sect. Industrie
25/02/2015
111,73 Act. Sect. Industrie
24/02/2015
111,76 Act. Sect. Industrie
23/02/2015
111,33 Act. Sect. Industrie
22/02/2015
111,15 Act. Sect. Industrie
21/02/2015
111,15 Act. Sect. Industrie
20/02/2015
111,15 Act. Sect. Industrie
19/02/2015
110,51 Act. Sect. Industrie
18/02/2015
110,29 Act. Sect. Industrie
17/02/2015
109,16 Act. Sect. Industrie
16/02/2015
109,38 Act. Sect. Industrie
15/02/2015
109,32 Act. Sect. Industrie
14/02/2015
109,32 Act. Sect. Industrie
13/02/2015
109,32 Act. Sect. Industrie
12/02/2015
108,64 Act. Sect. Industrie
11/02/2015
107,64 Act. Sect. Industrie
10/02/2015
107,77 Act. Sect. Industrie
09/02/2015
107,41 Act. Sect. Industrie
08/02/2015
107,53 Act. Sect. Industrie
07/02/2015
107,53 Act. Sect. Industrie
06/02/2015
107,53 Act. Sect. Industrie
05/02/2015
107,62 Act. Sect. Industrie
04/02/2015
106,84 Act. Sect. Industrie
03/02/2015
106,80 Act. Sect. Industrie
02/02/2015
105,82 Act. Sect. Industrie
01/02/2015
105,53 Act. Sect. Industrie
31/01/2015
105,53 Act. Sect. Industrie
30/01/2015
105,53 Act. Sect. Industrie
29/01/2015
105,66 Act. Sect. Industrie
28/01/2015
105,89 Act. Sect. Industrie
27/01/2015
105,80 Act. Sect. Industrie
26/01/2015
107,13 Act. Sect. Industrie
25/01/2015
106,46 Act. Sect. Industrie
24/01/2015
106,46 Act. Sect. Industrie
23/01/2015
106,46 Act. Sect. Industrie
22/01/2015
104,69 Act. Sect. Industrie
21/01/2015
102,77 Act. Sect. Industrie
20/01/2015
102,15 Act. Sect. Industrie
19/01/2015
101,53 Act. Sect. Industrie
18/01/2015
101,33 Act. Sect. Industrie
17/01/2015
101,33 Act. Sect. Industrie
16/01/2015
101,33 Act. Sect. Industrie
15/01/2015
100,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/01/2018
115,08 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/01/2018
115,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/01/2018
115,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/01/2018
115,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/01/2018
116,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/01/2018
118,35 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/01/2018
118,58 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/01/2018
118,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/01/2018
117,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/01/2018
117,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/01/2018
117,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/01/2018
117,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/01/2018
116,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/01/2018
117,01 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/01/2018
117,58 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/12/2017
117,58 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/12/2017
117,58 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/12/2017
117,58 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/12/2017
117,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/12/2017
117,47 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/12/2017
117,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/12/2017
117,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/12/2017
117,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/12/2017
117,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/12/2017
117,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/12/2017
116,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/12/2017
117,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/12/2017
118,18 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/12/2017
117,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/12/2017
117,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/12/2017
117,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/12/2017
117,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/12/2017
117,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/12/2017
118,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/12/2017
117,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/12/2017
118,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/12/2017
118,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/12/2017
118,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/12/2017
118,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/12/2017
118,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/12/2017
117,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/12/2017
117,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/12/2017
116,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/12/2017
116,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/12/2017
116,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/12/2017
116,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/11/2017
116,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/11/2017
116,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/11/2017
115,60 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/11/2017
115,61 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/11/2017
116,22 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/11/2017
116,22 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/11/2017
116,22 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/11/2017
116,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/11/2017
116,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/11/2017
115,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/11/2017
115,19 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/11/2017
115,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/11/2017
115,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/11/2017
115,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/11/2017
115,32 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/11/2017
116,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/11/2017
117,37 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/11/2017
117,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/11/2017
118,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/11/2017
118,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/11/2017
118,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/11/2017
119,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/11/2017
118,95 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/11/2017
118,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/11/2017
117,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/11/2017
117,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/11/2017
117,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/11/2017
117,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/11/2017
117,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/11/2017
117,69 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/10/2017
117,69 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/10/2017
117,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/10/2017
116,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/10/2017
116,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/10/2017
116,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/10/2017
115,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/10/2017
116,34 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/10/2017
116,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/10/2017
116,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/10/2017
116,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/10/2017
116,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/10/2017
116,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/10/2017
116,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/10/2017
116,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/10/2017
116,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/10/2017
116,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/10/2017
116,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/10/2017
116,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/10/2017
116,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/10/2017
116,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/10/2017
115,76 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/10/2017
116,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/10/2017
115,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/10/2017
116,47 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/10/2017
116,47 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/10/2017
116,47 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/10/2017
115,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/10/2017
116,22 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/10/2017
116,66 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/10/2017
116,09 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/10/2017
116,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/09/2017
116,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/09/2017
116,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/09/2017
116,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/09/2017
116,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/09/2017
116,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/09/2017
115,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/09/2017
115,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/09/2017
115,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/09/2017
115,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/09/2017
116,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/09/2017
116,66 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/09/2017
117,09 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/09/2017
117,10 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/09/2017
117,22 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/09/2017
117,22 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/09/2017
117,22 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/09/2017
116,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/09/2017
117,13 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/09/2017
117,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/09/2017
116,69 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/09/2017
116,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/09/2017
116,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/09/2017
116,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/09/2017
116,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/09/2017
116,63 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/09/2017
116,57 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/09/2017
117,19 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/09/2017
117,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/09/2017
117,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/09/2017
117,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/08/2017
116,22 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/08/2017
114,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/08/2017
115,67 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/08/2017
116,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/08/2017
116,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/08/2017
116,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/08/2017
116,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/08/2017
116,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/08/2017
116,87 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/08/2017
116,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/08/2017
116,23 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/08/2017
116,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/08/2017
116,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/08/2017
116,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/08/2017
117,26 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/08/2017
116,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/08/2017
115,05 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/08/2017
115,05 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/08/2017
115,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/08/2017
115,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/08/2017
115,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/08/2017
116,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/08/2017
116,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/08/2017
116,73 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/08/2017
117,09 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/08/2017
116,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/08/2017
116,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/08/2017
116,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/08/2017
116,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/08/2017
116,66 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/08/2017
115,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/07/2017
115,88 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/07/2017
116,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/07/2017
116,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/07/2017
116,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/07/2017
117,18 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/07/2017
116,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/07/2017
117,26 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/07/2017
117,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/07/2017
117,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/07/2017
117,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/07/2017
117,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/07/2017
118,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/07/2017
116,95 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/07/2017
117,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/07/2017
117,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/07/2017
117,27 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/07/2017
117,27 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/07/2017
117,27 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/07/2017
117,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/07/2017
115,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/07/2017
115,93 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/07/2017
115,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/07/2017
115,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/07/2017
115,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/07/2017
115,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/07/2017
116,37 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/07/2017
116,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/07/2017
116,35 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/07/2017
115,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/07/2017
115,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/07/2017
115,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/06/2017
115,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/06/2017
117,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/06/2017
118,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/06/2017
119,83 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/06/2017
119,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/06/2017
119,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/06/2017
119,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/06/2017
119,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/06/2017
119,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/06/2017
119,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/06/2017
120,76 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/06/2017
120,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/06/2017
119,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/06/2017
119,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/06/2017
119,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/06/2017
119,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/06/2017
119,65 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/06/2017
118,91 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/06/2017
119,60 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/06/2017
119,17 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/06/2017
119,17 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/06/2017
119,17 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/06/2017
119,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/06/2017
119,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/06/2017
119,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/06/2017
120,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/06/2017
120,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/06/2017
120,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/06/2017
120,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/06/2017
119,09 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/05/2017
118,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/05/2017
118,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/05/2017
119,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/05/2017
118,92 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/05/2017
118,92 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/05/2017
118,92 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/05/2017
118,02 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/05/2017
118,02 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/05/2017
117,30 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/05/2017
117,08 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/05/2017
116,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/05/2017
116,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/05/2017
116,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/05/2017
116,67 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/05/2017
118,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/05/2017
118,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/05/2017
118,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/05/2017
118,50 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/05/2017
118,50 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/05/2017
118,50 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/05/2017
119,47 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/05/2017
118,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/05/2017
118,92 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/05/2017
118,52 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/05/2017
118,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/05/2017
118,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/05/2017
118,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/05/2017
118,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/05/2017
118,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/05/2017
117,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/05/2017
118,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/04/2017
118,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/04/2017
118,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/04/2017
118,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/04/2017
117,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/04/2017
117,66 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/04/2017
118,30 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/04/2017
117,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/04/2017
117,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/04/2017
117,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/04/2017
117,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/04/2017
117,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/04/2017
117,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/04/2017
118,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/04/2017
119,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/04/2017
119,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/04/2017
119,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/04/2017
119,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/04/2017
119,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/04/2017
118,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/04/2017
118,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/04/2017
118,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/04/2017
117,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/04/2017
117,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/04/2017
117,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/04/2017
117,01 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/04/2017
117,02 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/04/2017
116,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/04/2017
116,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/04/2017
116,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/04/2017
116,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/03/2017
116,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/03/2017
115,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/03/2017
115,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/03/2017
114,73 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/03/2017
114,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/03/2017
114,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/03/2017
114,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/03/2017
114,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/03/2017
114,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/03/2017
113,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/03/2017
114,02 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/03/2017
114,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/03/2017
113,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/03/2017
113,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/03/2017
113,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/03/2017
113,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/03/2017
112,69 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/03/2017
113,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/03/2017
113,13 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/03/2017
113,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/03/2017
113,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/03/2017
113,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/03/2017
113,23 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/03/2017
113,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/03/2017
113,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/03/2017
113,69 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/03/2017
114,32 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/03/2017
114,32 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/03/2017
114,32 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/03/2017
114,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/03/2017
113,05 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/02/2017
112,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/02/2017
112,67 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/02/2017
113,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/02/2017
113,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/02/2017
113,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/02/2017
113,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/02/2017
113,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/02/2017
112,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/02/2017
112,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/02/2017
112,27 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/02/2017
112,27 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/02/2017
112,27 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/02/2017
112,87 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/02/2017
112,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/02/2017
112,91 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/02/2017
112,18 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/02/2017
111,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/02/2017
111,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/02/2017
111,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/02/2017
110,58 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/02/2017
109,30 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/02/2017
108,93 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/02/2017
109,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/02/2017
108,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/02/2017
108,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/02/2017
108,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/02/2017
107,87 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/02/2017
107,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/01/2017
108,19 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/01/2017
109,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/01/2017
109,91 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/01/2017
109,91 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/01/2017
109,91 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/01/2017
109,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/01/2017
109,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/01/2017
108,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/01/2017
109,34 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/01/2017
109,60 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/01/2017
109,60 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/01/2017
109,60 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/01/2017
109,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/01/2017
109,95 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/01/2017
109,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/01/2017
110,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/01/2017
109,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/01/2017
109,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/01/2017
109,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/01/2017
110,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/01/2017
109,37 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/01/2017
109,88 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/01/2017
110,10 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/01/2017
110,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/01/2017
110,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/01/2017
110,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/01/2017
110,35 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/01/2017
110,67 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/01/2017
109,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/01/2017
108,87 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/01/2017
109,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/12/2016
109,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/12/2016
109,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/12/2016
109,43 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/12/2016
109,65 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/12/2016
109,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/12/2016
109,26 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/12/2016
109,26 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/12/2016
109,26 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/12/2016
109,26 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/12/2016
109,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/12/2016
109,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/12/2016
109,50 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/12/2016
109,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/12/2016
108,50 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/12/2016
108,50 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/12/2016
108,50 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/12/2016
107,43 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/12/2016
108,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/12/2016
107,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/12/2016
107,52 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/12/2016
106,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/12/2016
106,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/12/2016
106,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/12/2016
105,57 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/12/2016
104,89 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/12/2016
103,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/12/2016
104,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/12/2016
104,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/12/2016
104,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/12/2016
104,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/12/2016
105,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/11/2016
106,26 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/11/2016
106,23 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/11/2016
106,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/11/2016
105,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/11/2016
105,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/11/2016
105,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/11/2016
105,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/11/2016
106,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/11/2016
105,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/11/2016
105,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/11/2016
104,95 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/11/2016
104,95 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/11/2016
104,95 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/11/2016
104,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/11/2016
103,58 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/11/2016
102,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/11/2016
102,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/11/2016
103,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/11/2016
103,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/11/2016
103,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/11/2016
105,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/11/2016
105,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/11/2016
105,17 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/11/2016
103,50 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/11/2016
104,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/11/2016
104,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/11/2016
104,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/11/2016
104,26 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/11/2016
105,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/11/2016
107,52 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/10/2016
107,52 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/10/2016
107,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/10/2016
107,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/10/2016
107,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/10/2016
108,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/10/2016
108,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/10/2016
109,02 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/10/2016
108,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/10/2016
108,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/10/2016
108,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/10/2016
108,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/10/2016
108,67 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/10/2016
108,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/10/2016
107,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/10/2016
107,19 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/10/2016
106,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/10/2016
106,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/10/2016
106,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/10/2016
106,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/10/2016
105,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/10/2016
106,10 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/10/2016
105,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/10/2016
106,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/10/2016
106,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/10/2016
106,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/10/2016
107,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/10/2016
108,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/10/2016
108,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/10/2016
109,27 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/10/2016
108,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/10/2016
108,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/09/2016
108,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/09/2016
109,32 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/09/2016
108,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/09/2016
108,61 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/09/2016
109,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/09/2016
110,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/09/2016
110,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/09/2016
110,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/09/2016
109,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/09/2016
108,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/09/2016
108,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/09/2016
107,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/09/2016
107,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/09/2016
107,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/09/2016
107,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/09/2016
106,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/09/2016
106,93 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/09/2016
108,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/09/2016
108,23 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/09/2016
110,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/09/2016
110,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/09/2016
110,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/09/2016
110,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/09/2016
110,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/09/2016
109,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/09/2016
109,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/09/2016
107,69 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/09/2016
107,69 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/09/2016
107,69 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/09/2016
107,73 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/08/2016
107,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/08/2016
108,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/08/2016
107,72 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/08/2016
107,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/08/2016
107,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/08/2016
107,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/08/2016
108,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/08/2016
108,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/08/2016
107,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/08/2016
107,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/08/2016
108,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/08/2016
108,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/08/2016
108,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/08/2016
108,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/08/2016
108,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/08/2016
109,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/08/2016
109,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/08/2016
109,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/08/2016
109,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/08/2016
109,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/08/2016
109,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/08/2016
109,88 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/08/2016
110,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/08/2016
110,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/08/2016
109,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/08/2016
109,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/08/2016
109,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/08/2016
108,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/08/2016
108,63 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/08/2016
109,58 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/08/2016
110,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/07/2016
109,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/07/2016
109,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/07/2016
109,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/07/2016
110,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/07/2016
110,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/07/2016
110,67 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/07/2016
110,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/07/2016
110,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/07/2016
110,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/07/2016
110,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/07/2016
110,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/07/2016
110,57 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/07/2016
110,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/07/2016
109,83 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/07/2016
109,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/07/2016
109,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/07/2016
109,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/07/2016
109,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/07/2016
109,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/07/2016
109,30 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/07/2016
108,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/07/2016
107,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/07/2016
107,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/07/2016
107,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/07/2016
107,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/07/2016
108,01 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/07/2016
108,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/07/2016
108,76 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/07/2016
108,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/07/2016
108,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/07/2016
108,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/06/2016
107,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/06/2016
104,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/06/2016
103,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/06/2016
103,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/06/2016
105,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/06/2016
105,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/06/2016
105,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/06/2016
105,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/06/2016
105,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/06/2016
105,19 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/06/2016
103,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/06/2016
103,57 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/06/2016
103,57 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/06/2016
103,57 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/06/2016
103,30 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/06/2016
103,32 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/06/2016
103,95 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/06/2016
104,63 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/06/2016
105,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/06/2016
105,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/06/2016
105,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/06/2016
105,67 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/06/2016
105,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/06/2016
105,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/06/2016
104,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/06/2016
104,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/06/2016
104,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/06/2016
104,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/06/2016
104,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/06/2016
105,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/05/2016
105,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/05/2016
105,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/05/2016
104,93 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/05/2016
104,93 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/05/2016
104,93 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/05/2016
104,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/05/2016
104,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/05/2016
103,43 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/05/2016
103,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/05/2016
103,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/05/2016
103,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/05/2016
103,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/05/2016
103,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/05/2016
103,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/05/2016
104,02 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/05/2016
104,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/05/2016
104,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/05/2016
104,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/05/2016
104,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/05/2016
103,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/05/2016
104,47 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/05/2016
103,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/05/2016
103,47 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/05/2016
103,23 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/05/2016
103,23 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/05/2016
103,23 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/05/2016
103,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/05/2016
103,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/05/2016
104,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/05/2016
104,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/05/2016
105,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/04/2016
105,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/04/2016
105,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/04/2016
105,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/04/2016
104,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/04/2016
104,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/04/2016
104,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/04/2016
103,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/04/2016
103,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/04/2016
103,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/04/2016
104,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/04/2016
104,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/04/2016
104,26 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/04/2016
104,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/04/2016
104,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/04/2016
104,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/04/2016
104,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/04/2016
103,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/04/2016
102,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/04/2016
101,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/04/2016
102,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/04/2016
101,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/04/2016
101,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/04/2016
101,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/04/2016
101,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/04/2016
100,66 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/04/2016
101,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/04/2016
102,19 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/04/2016
102,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/04/2016
102,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/04/2016
102,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/03/2016
103,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/03/2016
103,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/03/2016
102,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/03/2016
102,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/03/2016
102,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/03/2016
102,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/03/2016
102,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/03/2016
102,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/03/2016
102,72 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/03/2016
102,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/03/2016
102,58 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/03/2016
102,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/03/2016
102,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/03/2016
102,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/03/2016
102,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/03/2016
101,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/03/2016
102,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/03/2016
102,17 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/03/2016
100,52 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/03/2016
100,52 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/03/2016
100,52 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/03/2016
101,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/03/2016
100,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/03/2016
101,57 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/03/2016
101,35 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/03/2016
101,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/03/2016
101,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/03/2016
101,48 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/03/2016
102,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/03/2016
101,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/03/2016
100,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/02/2016
100,17 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/02/2016
99,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/02/2016
99,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/02/2016
99,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/02/2016
98,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/02/2016
99,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/02/2016
99,87 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/02/2016
98,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/02/2016
98,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/02/2016
98,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/02/2016
98,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/02/2016
97,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/02/2016
96,72 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/02/2016
96,19 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/02/2016
94,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/02/2016
92,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/02/2016
92,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/02/2016
92,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/02/2016
95,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/02/2016
94,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/02/2016
95,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/02/2016
97,92 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/02/2016
98,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/02/2016
98,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/02/2016
98,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/02/2016
98,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/02/2016
99,43 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/02/2016
100,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/02/2016
100,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/01/2016
97,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/01/2016
97,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/01/2016
97,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/01/2016
97,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/01/2016
97,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/01/2016
96,34 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/01/2016
97,08 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/01/2016
94,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/01/2016
94,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/01/2016
94,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/01/2016
92,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/01/2016
94,87 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/01/2016
94,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/01/2016
94,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/01/2016
96,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/01/2016
96,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/01/2016
96,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/01/2016
96,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/01/2016
97,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/01/2016
96,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/01/2016
96,43 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/01/2016
97,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/01/2016
97,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/01/2016
97,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/01/2016
99,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/01/2016
100,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/01/2016
100,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/01/2016
100,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/01/2016
101,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/01/2016
101,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/01/2016
101,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/12/2015
101,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/12/2015
101,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/12/2015
100,49 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/12/2015
100,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/12/2015
99,11 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/12/2015
99,11 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/12/2015
99,11 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/12/2015
99,11 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/12/2015
99,11 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/12/2015
99,08 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/12/2015
99,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/12/2015
100,60 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/12/2015
100,60 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/12/2015
100,60 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/12/2015
99,90 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/12/2015
99,02 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/12/2015
97,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/12/2015
98,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/12/2015
99,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/12/2015
99,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/12/2015
99,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/12/2015
100,01 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/12/2015
100,13 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/12/2015
101,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/12/2015
101,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/12/2015
101,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/12/2015
101,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/12/2015
101,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/12/2015
105,17 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/12/2015
105,88 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/12/2015
106,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/11/2015
105,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/11/2015
105,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/11/2015
105,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/11/2015
105,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/11/2015
105,87 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/11/2015
105,49 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/11/2015
106,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/11/2015
106,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/11/2015
105,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/11/2015
105,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/11/2015
105,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/11/2015
105,81 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/11/2015
105,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/11/2015
103,63 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/11/2015
102,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/11/2015
103,08 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/11/2015
103,08 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/11/2015
103,08 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/11/2015
104,23 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/11/2015
104,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/11/2015
103,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/11/2015
104,37 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/11/2015
104,92 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/11/2015
104,92 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/11/2015
104,92 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/11/2015
104,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/11/2015
104,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/11/2015
104,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/11/2015
103,95 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/11/2015
104,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/10/2015
104,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/10/2015
104,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/10/2015
104,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/10/2015
104,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/10/2015
105,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/10/2015
105,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/10/2015
104,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/10/2015
104,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/10/2015
104,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/10/2015
102,24 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/10/2015
102,61 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/10/2015
102,60 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/10/2015
102,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/10/2015
102,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/10/2015
102,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/10/2015
102,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/10/2015
100,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/10/2015
100,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/10/2015
101,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/10/2015
101,27 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/10/2015
101,83 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/10/2015
101,83 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/10/2015
101,83 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/10/2015
101,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/10/2015
100,52 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/10/2015
100,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/10/2015
98,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/10/2015
97,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/10/2015
97,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/10/2015
97,98 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/10/2015
98,32 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/09/2015
96,17 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/09/2015
96,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/09/2015
98,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/09/2015
96,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/09/2015
96,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/09/2015
96,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/09/2015
97,65 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/09/2015
97,93 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/09/2015
99,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/09/2015
97,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/09/2015
98,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/09/2015
98,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/09/2015
98,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/09/2015
98,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/09/2015
97,37 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/09/2015
96,73 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/09/2015
96,89 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/09/2015
97,47 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/09/2015
97,47 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/09/2015
97,47 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/09/2015
98,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/09/2015
98,34 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/09/2015
96,91 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/09/2015
97,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/09/2015
98,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/09/2015
98,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/09/2015
98,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/09/2015
96,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/09/2015
96,54 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/09/2015
98,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/08/2015
99,43 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/08/2015
99,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/08/2015
99,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/08/2015
99,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/08/2015
95,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/08/2015
95,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/08/2015
93,44 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/08/2015
98,01 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/08/2015
101,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/08/2015
101,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/08/2015
101,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/08/2015
103,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/08/2015
104,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/08/2015
104,67 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/08/2015
104,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/08/2015
103,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/08/2015
103,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/08/2015
103,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/08/2015
103,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/08/2015
104,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/08/2015
105,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/08/2015
105,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/08/2015
105,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/08/2015
105,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/08/2015
105,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/08/2015
106,24 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/08/2015
106,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/08/2015
106,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/08/2015
105,85 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/08/2015
106,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/08/2015
106,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/07/2015
106,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/07/2015
105,37 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/07/2015
104,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/07/2015
103,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/07/2015
104,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/07/2015
105,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/07/2015
105,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/07/2015
105,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/07/2015
106,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/07/2015
106,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/07/2015
108,05 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/07/2015
107,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/07/2015
107,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/07/2015
107,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/07/2015
107,79 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/07/2015
106,53 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/07/2015
105,88 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/07/2015
105,37 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/07/2015
103,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/07/2015
103,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/07/2015
103,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/07/2015
103,03 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/07/2015
102,11 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/07/2015
102,51 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/07/2015
102,35 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/07/2015
103,18 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/07/2015
104,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/07/2015
104,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/07/2015
104,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/07/2015
104,02 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/07/2015
103,16 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/06/2015
103,30 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/06/2015
104,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/06/2015
105,08 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/06/2015
105,08 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/06/2015
105,08 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/06/2015
105,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/06/2015
106,50 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/06/2015
104,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/06/2015
104,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/06/2015
103,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/06/2015
103,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/06/2015
103,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/06/2015
103,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/06/2015
104,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/06/2015
103,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/06/2015
104,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/06/2015
105,18 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/06/2015
105,18 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/06/2015
105,18 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/06/2015
104,63 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/06/2015
104,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/06/2015
104,29 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/06/2015
105,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/06/2015
105,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/06/2015
105,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/06/2015
105,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/06/2015
106,40 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/06/2015
107,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/06/2015
109,20 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/06/2015
108,86 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/05/2015
109,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/05/2015
109,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/05/2015
109,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/05/2015
110,09 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/05/2015
109,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/05/2015
109,61 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/05/2015
109,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/05/2015
109,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/05/2015
109,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/05/2015
109,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/05/2015
109,24 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/05/2015
109,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/05/2015
107,94 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/05/2015
107,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/05/2015
106,93 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/05/2015
106,93 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/05/2015
106,93 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/05/2015
107,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/05/2015
107,45 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/05/2015
108,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/05/2015
108,55 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/05/2015
106,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/05/2015
106,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/05/2015
106,82 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/05/2015
106,25 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/05/2015
108,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/05/2015
110,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/05/2015
109,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/05/2015
110,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/05/2015
110,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/05/2015
110,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/04/2015
110,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/04/2015
113,52 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/04/2015
114,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/04/2015
114,43 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/04/2015
114,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/04/2015
114,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/04/2015
114,07 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/04/2015
114,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/04/2015
114,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/04/2015
113,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/04/2015
112,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/04/2015
114,35 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/04/2015
114,35 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/04/2015
114,35 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/04/2015
114,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/04/2015
113,77 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/04/2015
114,59 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/04/2015
114,65 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/04/2015
114,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/04/2015
114,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/04/2015
114,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/04/2015
112,52 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/04/2015
112,33 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/04/2015
110,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/04/2015
110,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/04/2015
110,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/04/2015
110,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/04/2015
110,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/04/2015
110,84 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/04/2015
110,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/03/2015
110,13 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/03/2015
109,50 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/03/2015
108,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/03/2015
108,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/03/2015
108,99 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/03/2015
109,12 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/03/2015
110,46 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/03/2015
110,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/03/2015
111,06 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/03/2015
111,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/03/2015
111,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/03/2015
111,04 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/03/2015
111,22 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/03/2015
110,38 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/03/2015
110,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/03/2015
109,18 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/03/2015
109,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/03/2015
109,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/03/2015
109,14 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/03/2015
108,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/03/2015
107,68 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/03/2015
107,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/03/2015
107,36 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/03/2015
107,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/03/2015
107,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/03/2015
107,97 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/03/2015
107,02 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/03/2015
106,60 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/03/2015
106,96 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/03/2015
107,28 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/03/2015
106,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/02/2015
106,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/02/2015
106,75 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/02/2015
106,21 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/02/2015
106,43 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/02/2015
105,95 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/02/2015
105,71 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/02/2015
105,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/02/2015
105,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/02/2015
105,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/02/2015
105,61 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/02/2015
104,87 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/02/2015
104,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/02/2015
104,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/02/2015
105,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
14/02/2015
105,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
13/02/2015
105,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
12/02/2015
105,39 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
11/02/2015
105,78 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
10/02/2015
105,09 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
09/02/2015
105,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
08/02/2015
106,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
07/02/2015
106,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
06/02/2015
106,31 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
05/02/2015
105,56 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
04/02/2015
105,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
03/02/2015
105,64 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
02/02/2015
105,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
01/02/2015
106,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
31/01/2015
106,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
30/01/2015
106,42 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
29/01/2015
106,58 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
28/01/2015
106,80 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
27/01/2015
107,70 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
26/01/2015
107,62 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
25/01/2015
106,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
24/01/2015
106,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
23/01/2015
106,41 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
22/01/2015
104,15 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
21/01/2015
103,74 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
20/01/2015
103,00 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
19/01/2015
103,66 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
18/01/2015
102,49 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
17/01/2015
102,49 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
16/01/2015
102,49 PGLI SICAV LISTED INFRASTRUC. EUR P ACC
15/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PGLI SICAV LISTED INFRASTRUC. EUR P ACC 15,084,7912,350,41
Act. Sect. Industrie 31,219,4714,590,67
MSCI World/Industrials 47,0813,7114,800,94
Performances annuelles
 2017201620152014201320122011
PGLI SICAV LISTED INFRASTRUC. EUR P ACC 7,508,073,5420,998,5114,110,59
Act. Sect. Industrie 10,3114,642,138,3915,5418,82-14,19
MSCI World/Industrials 10,0716,599,2214,0626,3913,34-4,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus