Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PGLI SICAV LISTED INFRASTRUC. CHF P ACC - LU0661297050

Performance en base 100 du 26/04/2014 au 25/04/2017
 
PGLI SICAV LISTED INFRASTRUC. CHF P ACC
 
Act. Sect. Industrie
 
MSCI World/Industrials
Act. Sect. Industrie
25/04/2017
138,13 Act. Sect. Industrie
24/04/2017
137,59 Act. Sect. Industrie
23/04/2017
136,01 Act. Sect. Industrie
22/04/2017
136,01 Act. Sect. Industrie
21/04/2017
136,01 Act. Sect. Industrie
20/04/2017
135,69 Act. Sect. Industrie
19/04/2017
135,30 Act. Sect. Industrie
18/04/2017
135,36 Act. Sect. Industrie
17/04/2017
136,56 Act. Sect. Industrie
16/04/2017
136,55 Act. Sect. Industrie
15/04/2017
136,55 Act. Sect. Industrie
14/04/2017
136,55 Act. Sect. Industrie
13/04/2017
136,57 Act. Sect. Industrie
12/04/2017
137,02 Act. Sect. Industrie
11/04/2017
137,36 Act. Sect. Industrie
10/04/2017
137,24 Act. Sect. Industrie
09/04/2017
136,90 Act. Sect. Industrie
08/04/2017
136,90 Act. Sect. Industrie
07/04/2017
136,90 Act. Sect. Industrie
06/04/2017
136,47 Act. Sect. Industrie
05/04/2017
136,15 Act. Sect. Industrie
04/04/2017
136,05 Act. Sect. Industrie
03/04/2017
135,85 Act. Sect. Industrie
02/04/2017
135,82 Act. Sect. Industrie
01/04/2017
135,82 Act. Sect. Industrie
31/03/2017
135,82 Act. Sect. Industrie
30/03/2017
135,76 Act. Sect. Industrie
29/03/2017
134,98 Act. Sect. Industrie
28/03/2017
133,92 Act. Sect. Industrie
27/03/2017
132,86 Act. Sect. Industrie
26/03/2017
134,11 Act. Sect. Industrie
25/03/2017
134,11 Act. Sect. Industrie
24/03/2017
134,11 Act. Sect. Industrie
23/03/2017
134,10 Act. Sect. Industrie
22/03/2017
133,32 Act. Sect. Industrie
21/03/2017
133,79 Act. Sect. Industrie
20/03/2017
134,96 Act. Sect. Industrie
19/03/2017
134,99 Act. Sect. Industrie
18/03/2017
134,99 Act. Sect. Industrie
17/03/2017
134,99 Act. Sect. Industrie
16/03/2017
134,95 Act. Sect. Industrie
15/03/2017
134,44 Act. Sect. Industrie
14/03/2017
133,75 Act. Sect. Industrie
13/03/2017
133,99 Act. Sect. Industrie
12/03/2017
133,53 Act. Sect. Industrie
11/03/2017
133,53 Act. Sect. Industrie
10/03/2017
133,53 Act. Sect. Industrie
09/03/2017
133,81 Act. Sect. Industrie
08/03/2017
134,42 Act. Sect. Industrie
07/03/2017
134,64 Act. Sect. Industrie
06/03/2017
134,75 Act. Sect. Industrie
05/03/2017
135,46 Act. Sect. Industrie
04/03/2017
135,46 Act. Sect. Industrie
03/03/2017
135,46 Act. Sect. Industrie
02/03/2017
136,15 Act. Sect. Industrie
01/03/2017
136,20 Act. Sect. Industrie
28/02/2017
134,30 Act. Sect. Industrie
27/02/2017
134,31 Act. Sect. Industrie
26/02/2017
134,25 Act. Sect. Industrie
25/02/2017
134,25 Act. Sect. Industrie
24/02/2017
134,25 Act. Sect. Industrie
23/02/2017
135,18 Act. Sect. Industrie
22/02/2017
135,89 Act. Sect. Industrie
21/02/2017
136,02 Act. Sect. Industrie
20/02/2017
134,82 Act. Sect. Industrie
19/02/2017
134,24 Act. Sect. Industrie
18/02/2017
134,24 Act. Sect. Industrie
17/02/2017
134,24 Act. Sect. Industrie
16/02/2017
134,66 Act. Sect. Industrie
15/02/2017
135,43 Act. Sect. Industrie
14/02/2017
134,86 Act. Sect. Industrie
13/02/2017
134,75 Act. Sect. Industrie
12/02/2017
133,48 Act. Sect. Industrie
11/02/2017
133,48 Act. Sect. Industrie
10/02/2017
133,48 Act. Sect. Industrie
09/02/2017
132,21 Act. Sect. Industrie
08/02/2017
131,74 Act. Sect. Industrie
07/02/2017
131,43 Act. Sect. Industrie
06/02/2017
130,89 Act. Sect. Industrie
05/02/2017
131,14 Act. Sect. Industrie
04/02/2017
131,14 Act. Sect. Industrie
03/02/2017
131,14 Act. Sect. Industrie
02/02/2017
130,85 Act. Sect. Industrie
01/02/2017
131,15 Act. Sect. Industrie
31/01/2017
130,56 Act. Sect. Industrie
30/01/2017
131,74 Act. Sect. Industrie
29/01/2017
132,75 Act. Sect. Industrie
28/01/2017
132,75 Act. Sect. Industrie
27/01/2017
132,75 Act. Sect. Industrie
26/01/2017
133,07 Act. Sect. Industrie
25/01/2017
133,06 Act. Sect. Industrie
24/01/2017
131,80 Act. Sect. Industrie
23/01/2017
130,95 Act. Sect. Industrie
22/01/2017
131,27 Act. Sect. Industrie
21/01/2017
131,27 Act. Sect. Industrie
20/01/2017
131,27 Act. Sect. Industrie
19/01/2017
130,94 Act. Sect. Industrie
18/01/2017
130,79 Act. Sect. Industrie
17/01/2017
130,44 Act. Sect. Industrie
16/01/2017
131,06 Act. Sect. Industrie
15/01/2017
131,17 Act. Sect. Industrie
14/01/2017
131,17 Act. Sect. Industrie
13/01/2017
131,17 Act. Sect. Industrie
12/01/2017
130,62 Act. Sect. Industrie
11/01/2017
131,71 Act. Sect. Industrie
10/01/2017
130,84 Act. Sect. Industrie
09/01/2017
130,56 Act. Sect. Industrie
08/01/2017
130,56 Act. Sect. Industrie
07/01/2017
130,56 Act. Sect. Industrie
06/01/2017
130,56 Act. Sect. Industrie
05/01/2017
130,88 Act. Sect. Industrie
04/01/2017
130,93 Act. Sect. Industrie
03/01/2017
130,92 Act. Sect. Industrie
02/01/2017
129,42 Act. Sect. Industrie
01/01/2017
129,20 Act. Sect. Industrie
31/12/2016
129,20 Act. Sect. Industrie
30/12/2016
129,20 Act. Sect. Industrie
29/12/2016
129,58 Act. Sect. Industrie
28/12/2016
130,19 Act. Sect. Industrie
27/12/2016
129,63 Act. Sect. Industrie
26/12/2016
129,51 Act. Sect. Industrie
25/12/2016
129,51 Act. Sect. Industrie
24/12/2016
129,51 Act. Sect. Industrie
23/12/2016
129,51 Act. Sect. Industrie
22/12/2016
129,55 Act. Sect. Industrie
21/12/2016
129,99 Act. Sect. Industrie
20/12/2016
129,80 Act. Sect. Industrie
19/12/2016
129,36 Act. Sect. Industrie
18/12/2016
129,25 Act. Sect. Industrie
17/12/2016
129,25 Act. Sect. Industrie
16/12/2016
129,25 Act. Sect. Industrie
15/12/2016
129,03 Act. Sect. Industrie
14/12/2016
128,18 Act. Sect. Industrie
13/12/2016
128,87 Act. Sect. Industrie
12/12/2016
128,89 Act. Sect. Industrie
11/12/2016
129,35 Act. Sect. Industrie
10/12/2016
129,35 Act. Sect. Industrie
09/12/2016
129,35 Act. Sect. Industrie
08/12/2016
128,02 Act. Sect. Industrie
07/12/2016
126,85 Act. Sect. Industrie
06/12/2016
125,26 Act. Sect. Industrie
05/12/2016
125,15 Act. Sect. Industrie
04/12/2016
124,76 Act. Sect. Industrie
03/12/2016
124,76 Act. Sect. Industrie
02/12/2016
124,76 Act. Sect. Industrie
01/12/2016
125,44 Act. Sect. Industrie
30/11/2016
125,22 Act. Sect. Industrie
29/11/2016
125,25 Act. Sect. Industrie
28/11/2016
125,24 Act. Sect. Industrie
27/11/2016
125,49 Act. Sect. Industrie
26/11/2016
125,49 Act. Sect. Industrie
25/11/2016
125,49 Act. Sect. Industrie
24/11/2016
125,43 Act. Sect. Industrie
23/11/2016
125,07 Act. Sect. Industrie
22/11/2016
124,68 Act. Sect. Industrie
21/11/2016
124,01 Act. Sect. Industrie
20/11/2016
123,27 Act. Sect. Industrie
19/11/2016
123,27 Act. Sect. Industrie
18/11/2016
123,27 Act. Sect. Industrie
17/11/2016
123,10 Act. Sect. Industrie
16/11/2016
122,55 Act. Sect. Industrie
15/11/2016
122,39 Act. Sect. Industrie
14/11/2016
122,28 Act. Sect. Industrie
13/11/2016
121,30 Act. Sect. Industrie
12/11/2016
121,30 Act. Sect. Industrie
11/11/2016
121,30 Act. Sect. Industrie
10/11/2016
121,80 Act. Sect. Industrie
09/11/2016
120,40 Act. Sect. Industrie
08/11/2016
119,03 Act. Sect. Industrie
07/11/2016
118,37 Act. Sect. Industrie
06/11/2016
116,68 Act. Sect. Industrie
05/11/2016
116,68 Act. Sect. Industrie
04/11/2016
116,68 Act. Sect. Industrie
03/11/2016
117,44 Act. Sect. Industrie
02/11/2016
117,80 Act. Sect. Industrie
01/11/2016
119,20 Act. Sect. Industrie
31/10/2016
119,94 Act. Sect. Industrie
30/10/2016
120,14 Act. Sect. Industrie
29/10/2016
120,14 Act. Sect. Industrie
28/10/2016
120,14 Act. Sect. Industrie
27/10/2016
120,16 Act. Sect. Industrie
26/10/2016
120,76 Act. Sect. Industrie
25/10/2016
121,31 Act. Sect. Industrie
24/10/2016
121,12 Act. Sect. Industrie
23/10/2016
120,91 Act. Sect. Industrie
22/10/2016
120,91 Act. Sect. Industrie
21/10/2016
120,91 Act. Sect. Industrie
20/10/2016
120,54 Act. Sect. Industrie
19/10/2016
120,54 Act. Sect. Industrie
18/10/2016
119,84 Act. Sect. Industrie
17/10/2016
118,82 Act. Sect. Industrie
16/10/2016
119,14 Act. Sect. Industrie
15/10/2016
119,14 Act. Sect. Industrie
14/10/2016
119,14 Act. Sect. Industrie
13/10/2016
118,24 Act. Sect. Industrie
12/10/2016
119,05 Act. Sect. Industrie
11/10/2016
118,92 Act. Sect. Industrie
10/10/2016
119,20 Act. Sect. Industrie
09/10/2016
118,79 Act. Sect. Industrie
08/10/2016
118,79 Act. Sect. Industrie
07/10/2016
118,79 Act. Sect. Industrie
06/10/2016
119,40 Act. Sect. Industrie
05/10/2016
119,38 Act. Sect. Industrie
04/10/2016
119,87 Act. Sect. Industrie
03/10/2016
119,26 Act. Sect. Industrie
02/10/2016
119,25 Act. Sect. Industrie
01/10/2016
119,25 Act. Sect. Industrie
30/09/2016
119,25 Act. Sect. Industrie
29/09/2016
118,95 Act. Sect. Industrie
28/09/2016
118,70 Act. Sect. Industrie
27/09/2016
117,93 Act. Sect. Industrie
26/09/2016
117,85 Act. Sect. Industrie
25/09/2016
119,38 Act. Sect. Industrie
24/09/2016
119,38 Act. Sect. Industrie
23/09/2016
119,38 Act. Sect. Industrie
22/09/2016
119,62 Act. Sect. Industrie
21/09/2016
118,34 Act. Sect. Industrie
20/09/2016
117,37 Act. Sect. Industrie
19/09/2016
117,58 Act. Sect. Industrie
18/09/2016
116,47 Act. Sect. Industrie
17/09/2016
116,47 Act. Sect. Industrie
16/09/2016
116,47 Act. Sect. Industrie
15/09/2016
116,82 Act. Sect. Industrie
14/09/2016
116,43 Act. Sect. Industrie
13/09/2016
116,63 Act. Sect. Industrie
12/09/2016
117,72 Act. Sect. Industrie
11/09/2016
118,70 Act. Sect. Industrie
10/09/2016
118,70 Act. Sect. Industrie
09/09/2016
118,70 Act. Sect. Industrie
08/09/2016
120,24 Act. Sect. Industrie
07/09/2016
120,83 Act. Sect. Industrie
06/09/2016
120,70 Act. Sect. Industrie
05/09/2016
120,58 Act. Sect. Industrie
04/09/2016
120,11 Act. Sect. Industrie
03/09/2016
120,11 Act. Sect. Industrie
02/09/2016
120,11 Act. Sect. Industrie
01/09/2016
119,18 Act. Sect. Industrie
31/08/2016
119,17 Act. Sect. Industrie
30/08/2016
119,60 Act. Sect. Industrie
29/08/2016
119,30 Act. Sect. Industrie
28/08/2016
119,04 Act. Sect. Industrie
27/08/2016
119,04 Act. Sect. Industrie
26/08/2016
119,04 Act. Sect. Industrie
25/08/2016
118,65 Act. Sect. Industrie
24/08/2016
119,41 Act. Sect. Industrie
23/08/2016
119,13 Act. Sect. Industrie
22/08/2016
118,30 Act. Sect. Industrie
21/08/2016
118,19 Act. Sect. Industrie
20/08/2016
118,19 Act. Sect. Industrie
19/08/2016
118,19 Act. Sect. Industrie
18/08/2016
118,66 Act. Sect. Industrie
17/08/2016
118,25 Act. Sect. Industrie
16/08/2016
118,90 Act. Sect. Industrie
15/08/2016
119,56 Act. Sect. Industrie
14/08/2016
119,59 Act. Sect. Industrie
13/08/2016
119,59 Act. Sect. Industrie
12/08/2016
119,59 Act. Sect. Industrie
11/08/2016
119,68 Act. Sect. Industrie
10/08/2016
119,09 Act. Sect. Industrie
09/08/2016
119,49 Act. Sect. Industrie
08/08/2016
118,64 Act. Sect. Industrie
07/08/2016
117,80 Act. Sect. Industrie
06/08/2016
117,80 Act. Sect. Industrie
05/08/2016
117,80 Act. Sect. Industrie
04/08/2016
116,70 Act. Sect. Industrie
03/08/2016
116,22 Act. Sect. Industrie
02/08/2016
116,35 Act. Sect. Industrie
01/08/2016
117,50 Act. Sect. Industrie
31/07/2016
117,88 Act. Sect. Industrie
30/07/2016
117,88 Act. Sect. Industrie
29/07/2016
117,88 Act. Sect. Industrie
28/07/2016
117,85 Act. Sect. Industrie
27/07/2016
118,71 Act. Sect. Industrie
26/07/2016
118,33 Act. Sect. Industrie
25/07/2016
117,71 Act. Sect. Industrie
24/07/2016
117,43 Act. Sect. Industrie
23/07/2016
117,43 Act. Sect. Industrie
22/07/2016
117,43 Act. Sect. Industrie
21/07/2016
117,81 Act. Sect. Industrie
20/07/2016
117,68 Act. Sect. Industrie
19/07/2016
117,07 Act. Sect. Industrie
18/07/2016
117,32 Act. Sect. Industrie
17/07/2016
117,02 Act. Sect. Industrie
16/07/2016
117,02 Act. Sect. Industrie
15/07/2016
117,02 Act. Sect. Industrie
14/07/2016
117,10 Act. Sect. Industrie
13/07/2016
116,35 Act. Sect. Industrie
12/07/2016
116,19 Act. Sect. Industrie
11/07/2016
114,92 Act. Sect. Industrie
10/07/2016
112,99 Act. Sect. Industrie
09/07/2016
112,99 Act. Sect. Industrie
08/07/2016
112,99 Act. Sect. Industrie
07/07/2016
111,53 Act. Sect. Industrie
06/07/2016
110,97 Act. Sect. Industrie
05/07/2016
111,49 Act. Sect. Industrie
04/07/2016
113,04 Act. Sect. Industrie
03/07/2016
113,15 Act. Sect. Industrie
02/07/2016
113,15 Act. Sect. Industrie
01/07/2016
113,15 Act. Sect. Industrie
30/06/2016
111,94 Act. Sect. Industrie
29/06/2016
110,73 Act. Sect. Industrie
28/06/2016
108,75 Act. Sect. Industrie
27/06/2016
107,85 Act. Sect. Industrie
26/06/2016
110,99 Act. Sect. Industrie
25/06/2016
110,99 Act. Sect. Industrie
24/06/2016
110,99 Act. Sect. Industrie
23/06/2016
114,70 Act. Sect. Industrie
22/06/2016
113,83 Act. Sect. Industrie
21/06/2016
113,59 Act. Sect. Industrie
20/06/2016
113,27 Act. Sect. Industrie
19/06/2016
111,17 Act. Sect. Industrie
18/06/2016
111,17 Act. Sect. Industrie
17/06/2016
111,17 Act. Sect. Industrie
16/06/2016
110,46 Act. Sect. Industrie
15/06/2016
110,94 Act. Sect. Industrie
14/06/2016
110,20 Act. Sect. Industrie
13/06/2016
111,41 Act. Sect. Industrie
12/06/2016
113,02 Act. Sect. Industrie
11/06/2016
113,02 Act. Sect. Industrie
10/06/2016
113,02 Act. Sect. Industrie
09/06/2016
114,43 Act. Sect. Industrie
08/06/2016
115,13 Act. Sect. Industrie
07/06/2016
115,15 Act. Sect. Industrie
06/06/2016
114,33 Act. Sect. Industrie
05/06/2016
114,10 Act. Sect. Industrie
04/06/2016
114,10 Act. Sect. Industrie
03/06/2016
114,10 Act. Sect. Industrie
02/06/2016
114,36 Act. Sect. Industrie
01/06/2016
114,10 Act. Sect. Industrie
31/05/2016
114,86 Act. Sect. Industrie
30/05/2016
114,88 Act. Sect. Industrie
29/05/2016
114,70 Act. Sect. Industrie
28/05/2016
114,70 Act. Sect. Industrie
27/05/2016
114,70 Act. Sect. Industrie
26/05/2016
114,61 Act. Sect. Industrie
25/05/2016
114,31 Act. Sect. Industrie
24/05/2016
113,30 Act. Sect. Industrie
23/05/2016
112,03 Act. Sect. Industrie
22/05/2016
112,00 Act. Sect. Industrie
21/05/2016
112,00 Act. Sect. Industrie
20/05/2016
112,00 Act. Sect. Industrie
19/05/2016
111,33 Act. Sect. Industrie
18/05/2016
111,91 Act. Sect. Industrie
17/05/2016
112,00 Act. Sect. Industrie
16/05/2016
111,93 Act. Sect. Industrie
15/05/2016
111,63 Act. Sect. Industrie
14/05/2016
111,63 Act. Sect. Industrie
13/05/2016
111,63 Act. Sect. Industrie
12/05/2016
111,55 Act. Sect. Industrie
11/05/2016
112,01 Act. Sect. Industrie
10/05/2016
111,84 Act. Sect. Industrie
09/05/2016
110,73 Act. Sect. Industrie
08/05/2016
111,16 Act. Sect. Industrie
07/05/2016
111,16 Act. Sect. Industrie
06/05/2016
111,16 Act. Sect. Industrie
05/05/2016
111,14 Act. Sect. Industrie
04/05/2016
110,90 Act. Sect. Industrie
03/05/2016
111,60 Act. Sect. Industrie
02/05/2016
113,58 Act. Sect. Industrie
01/05/2016
113,79 Act. Sect. Industrie
30/04/2016
113,79 Act. Sect. Industrie
29/04/2016
113,79 Act. Sect. Industrie
28/04/2016
115,17 Act. Sect. Industrie
27/04/2016
115,02 Act. Sect. Industrie
26/04/2016
114,59 Act. Sect. Industrie
25/04/2016
114,53 Act. Sect. Industrie
24/04/2016
115,17 Act. Sect. Industrie
23/04/2016
115,17 Act. Sect. Industrie
22/04/2016
115,17 Act. Sect. Industrie
21/04/2016
115,36 Act. Sect. Industrie
20/04/2016
115,50 Act. Sect. Industrie
19/04/2016
114,99 Act. Sect. Industrie
18/04/2016
113,46 Act. Sect. Industrie
17/04/2016
113,21 Act. Sect. Industrie
16/04/2016
113,21 Act. Sect. Industrie
15/04/2016
113,21 Act. Sect. Industrie
14/04/2016
113,70 Act. Sect. Industrie
13/04/2016
113,18 Act. Sect. Industrie
12/04/2016
110,51 Act. Sect. Industrie
11/04/2016
109,83 Act. Sect. Industrie
10/04/2016
109,35 Act. Sect. Industrie
09/04/2016
109,35 Act. Sect. Industrie
08/04/2016
109,35 Act. Sect. Industrie
07/04/2016
108,39 Act. Sect. Industrie
06/04/2016
109,05 Act. Sect. Industrie
05/04/2016
109,00 Act. Sect. Industrie
04/04/2016
110,73 Act. Sect. Industrie
03/04/2016
110,66 Act. Sect. Industrie
02/04/2016
110,66 Act. Sect. Industrie
01/04/2016
110,66 Act. Sect. Industrie
31/03/2016
111,81 Act. Sect. Industrie
30/03/2016
112,72 Act. Sect. Industrie
29/03/2016
111,49 Act. Sect. Industrie
28/03/2016
111,40 Act. Sect. Industrie
27/03/2016
111,43 Act. Sect. Industrie
26/03/2016
111,43 Act. Sect. Industrie
25/03/2016
111,43 Act. Sect. Industrie
24/03/2016
111,41 Act. Sect. Industrie
23/03/2016
112,27 Act. Sect. Industrie
22/03/2016
112,59 Act. Sect. Industrie
21/03/2016
112,49 Act. Sect. Industrie
20/03/2016
112,52 Act. Sect. Industrie
19/03/2016
112,52 Act. Sect. Industrie
18/03/2016
112,52 Act. Sect. Industrie
17/03/2016
111,76 Act. Sect. Industrie
16/03/2016
111,15 Act. Sect. Industrie
15/03/2016
110,70 Act. Sect. Industrie
14/03/2016
111,54 Act. Sect. Industrie
13/03/2016
110,63 Act. Sect. Industrie
12/03/2016
110,63 Act. Sect. Industrie
11/03/2016
110,63 Act. Sect. Industrie
10/03/2016
109,54 Act. Sect. Industrie
09/03/2016
110,89 Act. Sect. Industrie
08/03/2016
110,47 Act. Sect. Industrie
07/03/2016
112,42 Act. Sect. Industrie
06/03/2016
112,05 Act. Sect. Industrie
05/03/2016
112,05 Act. Sect. Industrie
04/03/2016
112,05 Act. Sect. Industrie
03/03/2016
111,00 Act. Sect. Industrie
02/03/2016
110,47 Act. Sect. Industrie
01/03/2016
109,35 Act. Sect. Industrie
29/02/2016
107,86 Act. Sect. Industrie
28/02/2016
107,04 Act. Sect. Industrie
27/02/2016
107,04 Act. Sect. Industrie
26/02/2016
107,04 Act. Sect. Industrie
25/02/2016
105,48 Act. Sect. Industrie
24/02/2016
104,98 Act. Sect. Industrie
23/02/2016
106,58 Act. Sect. Industrie
22/02/2016
107,38 Act. Sect. Industrie
21/02/2016
105,34 Act. Sect. Industrie
20/02/2016
105,34 Act. Sect. Industrie
19/02/2016
105,34 Act. Sect. Industrie
18/02/2016
105,86 Act. Sect. Industrie
17/02/2016
105,08 Act. Sect. Industrie
16/02/2016
102,37 Act. Sect. Industrie
15/02/2016
101,38 Act. Sect. Industrie
14/02/2016
99,24 Act. Sect. Industrie
13/02/2016
99,24 Act. Sect. Industrie
12/02/2016
99,24 Act. Sect. Industrie
11/02/2016
97,53 Act. Sect. Industrie
10/02/2016
100,08 Act. Sect. Industrie
09/02/2016
99,58 Act. Sect. Industrie
08/02/2016
101,21 Act. Sect. Industrie
07/02/2016
103,29 Act. Sect. Industrie
06/02/2016
103,29 Act. Sect. Industrie
05/02/2016
103,29 Act. Sect. Industrie
04/02/2016
103,34 Act. Sect. Industrie
03/02/2016
103,12 Act. Sect. Industrie
02/02/2016
103,60 Act. Sect. Industrie
01/02/2016
105,26 Act. Sect. Industrie
31/01/2016
105,00 Act. Sect. Industrie
30/01/2016
105,00 Act. Sect. Industrie
29/01/2016
105,00 Act. Sect. Industrie
28/01/2016
103,27 Act. Sect. Industrie
27/01/2016
104,02 Act. Sect. Industrie
26/01/2016
103,92 Act. Sect. Industrie
25/01/2016
103,46 Act. Sect. Industrie
24/01/2016
104,04 Act. Sect. Industrie
23/01/2016
104,04 Act. Sect. Industrie
22/01/2016
104,04 Act. Sect. Industrie
21/01/2016
101,83 Act. Sect. Industrie
20/01/2016
100,61 Act. Sect. Industrie
19/01/2016
103,07 Act. Sect. Industrie
18/01/2016
102,16 Act. Sect. Industrie
17/01/2016
102,39 Act. Sect. Industrie
16/01/2016
102,39 Act. Sect. Industrie
15/01/2016
102,39 Act. Sect. Industrie
14/01/2016
104,86 Act. Sect. Industrie
13/01/2016
106,00 Act. Sect. Industrie
12/01/2016
106,18 Act. Sect. Industrie
11/01/2016
105,62 Act. Sect. Industrie
10/01/2016
106,41 Act. Sect. Industrie
09/01/2016
106,41 Act. Sect. Industrie
08/01/2016
106,41 Act. Sect. Industrie
07/01/2016
107,60 Act. Sect. Industrie
06/01/2016
110,94 Act. Sect. Industrie
05/01/2016
112,27 Act. Sect. Industrie
04/01/2016
111,77 Act. Sect. Industrie
03/01/2016
114,58 Act. Sect. Industrie
02/01/2016
114,58 Act. Sect. Industrie
01/01/2016
114,58 Act. Sect. Industrie
31/12/2015
114,58 Act. Sect. Industrie
30/12/2015
114,82 Act. Sect. Industrie
29/12/2015
115,15 Act. Sect. Industrie
28/12/2015
114,34 Act. Sect. Industrie
27/12/2015
114,94 Act. Sect. Industrie
26/12/2015
114,94 Act. Sect. Industrie
25/12/2015
114,94 Act. Sect. Industrie
24/12/2015
114,94 Act. Sect. Industrie
23/12/2015
114,89 Act. Sect. Industrie
22/12/2015
112,54 Act. Sect. Industrie
21/12/2015
112,43 Act. Sect. Industrie
20/12/2015
113,04 Act. Sect. Industrie
19/12/2015
113,04 Act. Sect. Industrie
18/12/2015
113,04 Act. Sect. Industrie
17/12/2015
113,87 Act. Sect. Industrie
16/12/2015
112,83 Act. Sect. Industrie
15/12/2015
111,80 Act. Sect. Industrie
14/12/2015
110,60 Act. Sect. Industrie
13/12/2015
112,11 Act. Sect. Industrie
12/12/2015
112,11 Act. Sect. Industrie
11/12/2015
112,11 Act. Sect. Industrie
10/12/2015
114,24 Act. Sect. Industrie
09/12/2015
114,38 Act. Sect. Industrie
08/12/2015
114,80 Act. Sect. Industrie
07/12/2015
117,12 Act. Sect. Industrie
06/12/2015
116,52 Act. Sect. Industrie
05/12/2015
116,52 Act. Sect. Industrie
04/12/2015
116,52 Act. Sect. Industrie
03/12/2015
117,92 Act. Sect. Industrie
02/12/2015
120,63 Act. Sect. Industrie
01/12/2015
120,99 Act. Sect. Industrie
30/11/2015
121,31 Act. Sect. Industrie
29/11/2015
120,74 Act. Sect. Industrie
28/11/2015
120,74 Act. Sect. Industrie
27/11/2015
120,74 Act. Sect. Industrie
26/11/2015
121,28 Act. Sect. Industrie
25/11/2015
120,53 Act. Sect. Industrie
24/11/2015
119,60 Act. Sect. Industrie
23/11/2015
120,15 Act. Sect. Industrie
22/11/2015
120,08 Act. Sect. Industrie
21/11/2015
120,08 Act. Sect. Industrie
20/11/2015
120,08 Act. Sect. Industrie
19/11/2015
119,81 Act. Sect. Industrie
18/11/2015
119,27 Act. Sect. Industrie
17/11/2015
118,73 Act. Sect. Industrie
16/11/2015
117,08 Act. Sect. Industrie
15/11/2015
116,67 Act. Sect. Industrie
14/11/2015
116,67 Act. Sect. Industrie
13/11/2015
116,67 Act. Sect. Industrie
12/11/2015
117,44 Act. Sect. Industrie
11/11/2015
119,13 Act. Sect. Industrie
10/11/2015
119,05 Act. Sect. Industrie
09/11/2015
119,05 Act. Sect. Industrie
08/11/2015
119,64 Act. Sect. Industrie
07/11/2015
119,64 Act. Sect. Industrie
06/11/2015
119,64 Act. Sect. Industrie
05/11/2015
119,10 Act. Sect. Industrie
04/11/2015
119,34 Act. Sect. Industrie
03/11/2015
118,64 Act. Sect. Industrie
02/11/2015
117,81 Act. Sect. Industrie
01/11/2015
117,41 Act. Sect. Industrie
31/10/2015
117,41 Act. Sect. Industrie
30/10/2015
117,41 Act. Sect. Industrie
29/10/2015
117,58 Act. Sect. Industrie
28/10/2015
117,25 Act. Sect. Industrie
27/10/2015
116,76 Act. Sect. Industrie
26/10/2015
118,09 Act. Sect. Industrie
25/10/2015
118,29 Act. Sect. Industrie
24/10/2015
118,29 Act. Sect. Industrie
23/10/2015
118,29 Act. Sect. Industrie
22/10/2015
115,35 Act. Sect. Industrie
21/10/2015
113,21 Act. Sect. Industrie
20/10/2015
112,98 Act. Sect. Industrie
19/10/2015
112,92 Act. Sect. Industrie
18/10/2015
112,99 Act. Sect. Industrie
17/10/2015
112,99 Act. Sect. Industrie
16/10/2015
112,99 Act. Sect. Industrie
15/10/2015
112,62 Act. Sect. Industrie
14/10/2015
111,91 Act. Sect. Industrie
13/10/2015
112,80 Act. Sect. Industrie
12/10/2015
113,76 Act. Sect. Industrie
11/10/2015
114,04 Act. Sect. Industrie
10/10/2015
114,04 Act. Sect. Industrie
09/10/2015
114,04 Act. Sect. Industrie
08/10/2015
113,19 Act. Sect. Industrie
07/10/2015
112,55 Act. Sect. Industrie
06/10/2015
111,31 Act. Sect. Industrie
05/10/2015
110,35 Act. Sect. Industrie
04/10/2015
107,65 Act. Sect. Industrie
03/10/2015
107,65 Act. Sect. Industrie
02/10/2015
107,65 Act. Sect. Industrie
01/10/2015
107,18 Act. Sect. Industrie
30/09/2015
106,84 Act. Sect. Industrie
29/09/2015
105,01 Act. Sect. Industrie
28/09/2015
105,74 Act. Sect. Industrie
27/09/2015
107,87 Act. Sect. Industrie
26/09/2015
107,87 Act. Sect. Industrie
25/09/2015
107,87 Act. Sect. Industrie
24/09/2015
106,52 Act. Sect. Industrie
23/09/2015
108,78 Act. Sect. Industrie
22/09/2015
109,42 Act. Sect. Industrie
21/09/2015
111,57 Act. Sect. Industrie
20/09/2015
111,25 Act. Sect. Industrie
19/09/2015
111,25 Act. Sect. Industrie
18/09/2015
111,25 Act. Sect. Industrie
17/09/2015
113,33 Act. Sect. Industrie
16/09/2015
113,79 Act. Sect. Industrie
15/09/2015
112,11 Act. Sect. Industrie
14/09/2015
111,81 Act. Sect. Industrie
13/09/2015
112,59 Act. Sect. Industrie
12/09/2015
112,59 Act. Sect. Industrie
11/09/2015
112,59 Act. Sect. Industrie
10/09/2015
113,41 Act. Sect. Industrie
09/09/2015
114,55 Act. Sect. Industrie
08/09/2015
113,33 Act. Sect. Industrie
07/09/2015
111,90 Act. Sect. Industrie
06/09/2015
111,98 Act. Sect. Industrie
05/09/2015
111,98 Act. Sect. Industrie
04/09/2015
111,98 Act. Sect. Industrie
03/09/2015
113,57 Act. Sect. Industrie
02/09/2015
111,53 Act. Sect. Industrie
01/09/2015
111,73 Act. Sect. Industrie
31/08/2015
114,44 Act. Sect. Industrie
30/08/2015
114,36 Act. Sect. Industrie
29/08/2015
114,36 Act. Sect. Industrie
28/08/2015
114,36 Act. Sect. Industrie
27/08/2015
113,04 Act. Sect. Industrie
26/08/2015
109,23 Act. Sect. Industrie
25/08/2015
109,52 Act. Sect. Industrie
24/08/2015
108,75 Act. Sect. Industrie
23/08/2015
114,72 Act. Sect. Industrie
22/08/2015
114,72 Act. Sect. Industrie
21/08/2015
114,72 Act. Sect. Industrie
20/08/2015
118,31 Act. Sect. Industrie
19/08/2015
120,93 Act. Sect. Industrie
18/08/2015
122,61 Act. Sect. Industrie
17/08/2015
122,97 Act. Sect. Industrie
16/08/2015
122,43 Act. Sect. Industrie
15/08/2015
122,43 Act. Sect. Industrie
14/08/2015
122,43 Act. Sect. Industrie
13/08/2015
122,39 Act. Sect. Industrie
12/08/2015
121,61 Act. Sect. Industrie
11/08/2015
124,29 Act. Sect. Industrie
10/08/2015
126,60 Act. Sect. Industrie
09/08/2015
125,63 Act. Sect. Industrie
08/08/2015
125,63 Act. Sect. Industrie
07/08/2015
125,63 Act. Sect. Industrie
06/08/2015
126,12 Act. Sect. Industrie
05/08/2015
126,87 Act. Sect. Industrie
04/08/2015
125,36 Act. Sect. Industrie
03/08/2015
124,87 Act. Sect. Industrie
02/08/2015
124,66 Act. Sect. Industrie
01/08/2015
124,66 Act. Sect. Industrie
31/07/2015
124,66 Act. Sect. Industrie
30/07/2015
124,51 Act. Sect. Industrie
29/07/2015
123,85 Act. Sect. Industrie
28/07/2015
122,58 Act. Sect. Industrie
27/07/2015
121,87 Act. Sect. Industrie
26/07/2015
124,95 Act. Sect. Industrie
25/07/2015
124,95 Act. Sect. Industrie
24/07/2015
124,95 Act. Sect. Industrie
23/07/2015
126,33 Act. Sect. Industrie
22/07/2015
127,33 Act. Sect. Industrie
21/07/2015
128,59 Act. Sect. Industrie
20/07/2015
129,30 Act. Sect. Industrie
19/07/2015
128,96 Act. Sect. Industrie
18/07/2015
128,96 Act. Sect. Industrie
17/07/2015
128,96 Act. Sect. Industrie
16/07/2015
128,53 Act. Sect. Industrie
15/07/2015
126,63 Act. Sect. Industrie
14/07/2015
126,85 Act. Sect. Industrie
13/07/2015
126,50 Act. Sect. Industrie
12/07/2015
124,01 Act. Sect. Industrie
11/07/2015
124,01 Act. Sect. Industrie
10/07/2015
124,01 Act. Sect. Industrie
09/07/2015
122,63 Act. Sect. Industrie
08/07/2015
121,28 Act. Sect. Industrie
07/07/2015
122,79 Act. Sect. Industrie
06/07/2015
124,20 Act. Sect. Industrie
05/07/2015
125,15 Act. Sect. Industrie
04/07/2015
125,15 Act. Sect. Industrie
03/07/2015
125,15 Act. Sect. Industrie
02/07/2015
125,94 Act. Sect. Industrie
01/07/2015
126,59 Act. Sect. Industrie
30/06/2015
125,69 Act. Sect. Industrie
29/06/2015
126,55 Act. Sect. Industrie
28/06/2015
128,64 Act. Sect. Industrie
27/06/2015
128,64 Act. Sect. Industrie
26/06/2015
128,64 Act. Sect. Industrie
25/06/2015
129,33 Act. Sect. Industrie
24/06/2015
129,79 Act. Sect. Industrie
23/06/2015
129,29 Act. Sect. Industrie
22/06/2015
128,16 Act. Sect. Industrie
21/06/2015
126,75 Act. Sect. Industrie
20/06/2015
126,75 Act. Sect. Industrie
19/06/2015
126,75 Act. Sect. Industrie
18/06/2015
126,66 Act. Sect. Industrie
17/06/2015
126,89 Act. Sect. Industrie
16/06/2015
127,38 Act. Sect. Industrie
15/06/2015
127,51 Act. Sect. Industrie
14/06/2015
128,78 Act. Sect. Industrie
13/06/2015
128,78 Act. Sect. Industrie
12/06/2015
128,78 Act. Sect. Industrie
11/06/2015
129,36 Act. Sect. Industrie
10/06/2015
128,82 Act. Sect. Industrie
09/06/2015
127,41 Act. Sect. Industrie
08/06/2015
128,08 Act. Sect. Industrie
07/06/2015
128,89 Act. Sect. Industrie
06/06/2015
128,89 Act. Sect. Industrie
05/06/2015
128,89 Act. Sect. Industrie
04/06/2015
128,86 Act. Sect. Industrie
03/06/2015
130,61 Act. Sect. Industrie
02/06/2015
131,28 Act. Sect. Industrie
01/06/2015
132,27 Act. Sect. Industrie
31/05/2015
131,84 Act. Sect. Industrie
30/05/2015
131,84 Act. Sect. Industrie
29/05/2015
131,84 Act. Sect. Industrie
28/05/2015
133,56 Act. Sect. Industrie
27/05/2015
134,78 Act. Sect. Industrie
26/05/2015
133,84 Act. Sect. Industrie
25/05/2015
133,28 Act. Sect. Industrie
24/05/2015
133,28 Act. Sect. Industrie
23/05/2015
133,28 Act. Sect. Industrie
22/05/2015
133,28 Act. Sect. Industrie
21/05/2015
133,03 Act. Sect. Industrie
20/05/2015
132,44 Act. Sect. Industrie
19/05/2015
131,58 Act. Sect. Industrie
18/05/2015
129,33 Act. Sect. Industrie
17/05/2015
128,85 Act. Sect. Industrie
16/05/2015
128,85 Act. Sect. Industrie
15/05/2015
128,85 Act. Sect. Industrie
14/05/2015
129,19 Act. Sect. Industrie
13/05/2015
128,98 Act. Sect. Industrie
12/05/2015
129,27 Act. Sect. Industrie
11/05/2015
130,51 Act. Sect. Industrie
10/05/2015
129,41 Act. Sect. Industrie
09/05/2015
129,41 Act. Sect. Industrie
08/05/2015
129,41 Act. Sect. Industrie
07/05/2015
126,46 Act. Sect. Industrie
06/05/2015
127,29 Act. Sect. Industrie
05/05/2015
128,97 Act. Sect. Industrie
04/05/2015
130,03 Act. Sect. Industrie
03/05/2015
129,37 Act. Sect. Industrie
02/05/2015
129,37 Act. Sect. Industrie
01/05/2015
129,37 Act. Sect. Industrie
30/04/2015
129,25 Act. Sect. Industrie
29/04/2015
130,68 Act. Sect. Industrie
28/04/2015
132,97 Act. Sect. Industrie
27/04/2015
134,51 Act. Sect. Industrie
26/04/2015
133,39 Act. Sect. Industrie
25/04/2015
133,39 Act. Sect. Industrie
24/04/2015
133,39 Act. Sect. Industrie
23/04/2015
132,92 Act. Sect. Industrie
22/04/2015
133,19 Act. Sect. Industrie
21/04/2015
133,10 Act. Sect. Industrie
20/04/2015
132,66 Act. Sect. Industrie
19/04/2015
131,70 Act. Sect. Industrie
18/04/2015
131,70 Act. Sect. Industrie
17/04/2015
131,70 Act. Sect. Industrie
16/04/2015
133,41 Act. Sect. Industrie
15/04/2015
134,06 Act. Sect. Industrie
14/04/2015
133,26 Act. Sect. Industrie
13/04/2015
133,45 Act. Sect. Industrie
12/04/2015
133,04 Act. Sect. Industrie
11/04/2015
133,04 Act. Sect. Industrie
10/04/2015
133,04 Act. Sect. Industrie
09/04/2015
131,39 Act. Sect. Industrie
08/04/2015
130,07 Act. Sect. Industrie
07/04/2015
129,68 Act. Sect. Industrie
06/04/2015
128,13 Act. Sect. Industrie
05/04/2015
128,15 Act. Sect. Industrie
04/04/2015
128,15 Act. Sect. Industrie
03/04/2015
128,15 Act. Sect. Industrie
02/04/2015
128,15 Act. Sect. Industrie
01/04/2015
128,58 Act. Sect. Industrie
31/03/2015
128,41 Act. Sect. Industrie
30/03/2015
128,60 Act. Sect. Industrie
29/03/2015
127,11 Act. Sect. Industrie
28/03/2015
127,11 Act. Sect. Industrie
27/03/2015
127,11 Act. Sect. Industrie
26/03/2015
126,83 Act. Sect. Industrie
25/03/2015
127,58 Act. Sect. Industrie
24/03/2015
128,69 Act. Sect. Industrie
23/03/2015
128,58 Act. Sect. Industrie
22/03/2015
129,60 Act. Sect. Industrie
21/03/2015
129,60 Act. Sect. Industrie
20/03/2015
129,60 Act. Sect. Industrie
19/03/2015
129,36 Act. Sect. Industrie
18/03/2015
129,29 Act. Sect. Industrie
17/03/2015
128,96 Act. Sect. Industrie
16/03/2015
129,46 Act. Sect. Industrie
15/03/2015
128,45 Act. Sect. Industrie
14/03/2015
128,45 Act. Sect. Industrie
13/03/2015
128,45 Act. Sect. Industrie
12/03/2015
128,01 Act. Sect. Industrie
11/03/2015
127,73 Act. Sect. Industrie
10/03/2015
125,91 Act. Sect. Industrie
09/03/2015
126,43 Act. Sect. Industrie
08/03/2015
126,09 Act. Sect. Industrie
07/03/2015
126,09 Act. Sect. Industrie
06/03/2015
126,09 Act. Sect. Industrie
05/03/2015
125,73 Act. Sect. Industrie
04/03/2015
124,84 Act. Sect. Industrie
03/03/2015
124,75 Act. Sect. Industrie
02/03/2015
125,47 Act. Sect. Industrie
01/03/2015
125,59 Act. Sect. Industrie
28/02/2015
125,59 Act. Sect. Industrie
27/02/2015
125,59 Act. Sect. Industrie
26/02/2015
125,08 Act. Sect. Industrie
25/02/2015
124,24 Act. Sect. Industrie
24/02/2015
124,30 Act. Sect. Industrie
23/02/2015
123,88 Act. Sect. Industrie
22/02/2015
123,69 Act. Sect. Industrie
21/02/2015
123,69 Act. Sect. Industrie
20/02/2015
123,69 Act. Sect. Industrie
19/02/2015
122,98 Act. Sect. Industrie
18/02/2015
122,78 Act. Sect. Industrie
17/02/2015
121,64 Act. Sect. Industrie
16/02/2015
121,75 Act. Sect. Industrie
15/02/2015
121,64 Act. Sect. Industrie
14/02/2015
121,64 Act. Sect. Industrie
13/02/2015
121,64 Act. Sect. Industrie
12/02/2015
120,94 Act. Sect. Industrie
11/02/2015
119,86 Act. Sect. Industrie
10/02/2015
119,95 Act. Sect. Industrie
09/02/2015
119,41 Act. Sect. Industrie
08/02/2015
119,38 Act. Sect. Industrie
07/02/2015
119,38 Act. Sect. Industrie
06/02/2015
119,38 Act. Sect. Industrie
05/02/2015
119,69 Act. Sect. Industrie
04/02/2015
119,04 Act. Sect. Industrie
03/02/2015
119,05 Act. Sect. Industrie
02/02/2015
117,98 Act. Sect. Industrie
01/02/2015
117,92 Act. Sect. Industrie
31/01/2015
117,92 Act. Sect. Industrie
30/01/2015
117,92 Act. Sect. Industrie
29/01/2015
118,25 Act. Sect. Industrie
28/01/2015
118,46 Act. Sect. Industrie
27/01/2015
118,51 Act. Sect. Industrie
26/01/2015
119,87 Act. Sect. Industrie
25/01/2015
119,13 Act. Sect. Industrie
24/01/2015
119,13 Act. Sect. Industrie
23/01/2015
119,13 Act. Sect. Industrie
22/01/2015
116,92 Act. Sect. Industrie
21/01/2015
114,96 Act. Sect. Industrie
20/01/2015
114,13 Act. Sect. Industrie
19/01/2015
113,26 Act. Sect. Industrie
18/01/2015
113,55 Act. Sect. Industrie
17/01/2015
113,55 Act. Sect. Industrie
16/01/2015
113,55 Act. Sect. Industrie
15/01/2015
112,07 Act. Sect. Industrie
14/01/2015
110,22 Act. Sect. Industrie
13/01/2015
111,66 Act. Sect. Industrie
12/01/2015
110,88 Act. Sect. Industrie
11/01/2015
110,97 Act. Sect. Industrie
10/01/2015
110,97 Act. Sect. Industrie
09/01/2015
110,97 Act. Sect. Industrie
08/01/2015
111,49 Act. Sect. Industrie
07/01/2015
109,39 Act. Sect. Industrie
06/01/2015
108,76 Act. Sect. Industrie
05/01/2015
109,06 Act. Sect. Industrie
04/01/2015
110,17 Act. Sect. Industrie
03/01/2015
110,17 Act. Sect. Industrie
02/01/2015
110,17 Act. Sect. Industrie
01/01/2015
110,26 Act. Sect. Industrie
31/12/2014
110,26 Act. Sect. Industrie
30/12/2014
110,09 Act. Sect. Industrie
29/12/2014
110,58 Act. Sect. Industrie
28/12/2014
109,97 Act. Sect. Industrie
27/12/2014
109,97 Act. Sect. Industrie
26/12/2014
109,97 Act. Sect. Industrie
25/12/2014
109,96 Act. Sect. Industrie
24/12/2014
109,96 Act. Sect. Industrie
23/12/2014
109,92 Act. Sect. Industrie
22/12/2014
109,26 Act. Sect. Industrie
21/12/2014
108,92 Act. Sect. Industrie
20/12/2014
108,92 Act. Sect. Industrie
19/12/2014
108,92 Act. Sect. Industrie
18/12/2014
107,58 Act. Sect. Industrie
17/12/2014
104,72 Act. Sect. Industrie
16/12/2014
103,88 Act. Sect. Industrie
15/12/2014
103,42 Act. Sect. Industrie
14/12/2014
104,75 Act. Sect. Industrie
13/12/2014
104,75 Act. Sect. Industrie
12/12/2014
104,75 Act. Sect. Industrie
11/12/2014
106,54 Act. Sect. Industrie
10/12/2014
106,92 Act. Sect. Industrie
09/12/2014
107,48 Act. Sect. Industrie
08/12/2014
109,24 Act. Sect. Industrie
07/12/2014
109,50 Act. Sect. Industrie
06/12/2014
109,50 Act. Sect. Industrie
05/12/2014
109,50 Act. Sect. Industrie
04/12/2014
108,63 Act. Sect. Industrie
03/12/2014
109,24 Act. Sect. Industrie
02/12/2014
108,12 Act. Sect. Industrie
01/12/2014
107,73 Act. Sect. Industrie
30/11/2014
108,13 Act. Sect. Industrie
29/11/2014
108,13 Act. Sect. Industrie
28/11/2014
108,13 Act. Sect. Industrie
27/11/2014
108,50 Act. Sect. Industrie
26/11/2014
108,48 Act. Sect. Industrie
25/11/2014
108,70 Act. Sect. Industrie
24/11/2014
108,41 Act. Sect. Industrie
23/11/2014
108,15 Act. Sect. Industrie
22/11/2014
108,15 Act. Sect. Industrie
21/11/2014
108,15 Act. Sect. Industrie
20/11/2014
105,80 Act. Sect. Industrie
19/11/2014
105,99 Act. Sect. Industrie
18/11/2014
106,20 Act. Sect. Industrie
17/11/2014
105,69 Act. Sect. Industrie
16/11/2014
105,80 Act. Sect. Industrie
15/11/2014
105,80 Act. Sect. Industrie
14/11/2014
105,80 Act. Sect. Industrie
13/11/2014
105,95 Act. Sect. Industrie
12/11/2014
106,02 Act. Sect. Industrie
11/11/2014
106,51 Act. Sect. Industrie
10/11/2014
106,43 Act. Sect. Industrie
09/11/2014
105,96 Act. Sect. Industrie
08/11/2014
105,96 Act. Sect. Industrie
07/11/2014
105,96 Act. Sect. Industrie
06/11/2014
105,66 Act. Sect. Industrie
05/11/2014
105,14 Act. Sect. Industrie
04/11/2014
104,28 Act. Sect. Industrie
03/11/2014
104,87 Act. Sect. Industrie
02/11/2014
104,75 Act. Sect. Industrie
01/11/2014
104,75 Act. Sect. Industrie
31/10/2014
104,75 Act. Sect. Industrie
30/10/2014
103,08 Act. Sect. Industrie
29/10/2014
102,22 Act. Sect. Industrie
28/10/2014
101,78 Act. Sect. Industrie
27/10/2014
100,66 Act. Sect. Industrie
26/10/2014
101,27 Act. Sect. Industrie
25/10/2014
101,27 Act. Sect. Industrie
24/10/2014
101,27 Act. Sect. Industrie
23/10/2014
101,31 Act. Sect. Industrie
22/10/2014
100,90 Act. Sect. Industrie
21/10/2014
100,35 Act. Sect. Industrie
20/10/2014
98,79 Act. Sect. Industrie
19/10/2014
98,64 Act. Sect. Industrie
18/10/2014
98,64 Act. Sect. Industrie
17/10/2014
98,64 Act. Sect. Industrie
16/10/2014
97,23 Act. Sect. Industrie
15/10/2014
97,46 Act. Sect. Industrie
14/10/2014
99,10 Act. Sect. Industrie
13/10/2014
98,66 Act. Sect. Industrie
12/10/2014
98,88 Act. Sect. Industrie
11/10/2014
98,88 Act. Sect. Industrie
10/10/2014
98,88 Act. Sect. Industrie
09/10/2014
100,40 Act. Sect. Industrie
08/10/2014
100,93 Act. Sect. Industrie
07/10/2014
101,86 Act. Sect. Industrie
06/10/2014
103,02 Act. Sect. Industrie
05/10/2014
102,61 Act. Sect. Industrie
04/10/2014
102,61 Act. Sect. Industrie
03/10/2014
102,61 Act. Sect. Industrie
02/10/2014
102,09 Act. Sect. Industrie
01/10/2014
103,63 Act. Sect. Industrie
30/09/2014
104,55 Act. Sect. Industrie
29/09/2014
104,03 Act. Sect. Industrie
28/09/2014
104,23 Act. Sect. Industrie
27/09/2014
104,23 Act. Sect. Industrie
26/09/2014
104,23 Act. Sect. Industrie
25/09/2014
104,16 Act. Sect. Industrie
24/09/2014
104,57 Act. Sect. Industrie
23/09/2014
104,02 Act. Sect. Industrie
22/09/2014
105,10 Act. Sect. Industrie
21/09/2014
106,00 Act. Sect. Industrie
20/09/2014
106,00 Act. Sect. Industrie
19/09/2014
106,00 Act. Sect. Industrie
18/09/2014
105,86 Act. Sect. Industrie
17/09/2014
105,19 Act. Sect. Industrie
16/09/2014
104,83 Act. Sect. Industrie
15/09/2014
105,13 Act. Sect. Industrie
14/09/2014
105,34 Act. Sect. Industrie
13/09/2014
105,34 Act. Sect. Industrie
12/09/2014
105,34 Act. Sect. Industrie
11/09/2014
105,58 Act. Sect. Industrie
10/09/2014
105,79 Act. Sect. Industrie
09/09/2014
106,22 Act. Sect. Industrie
08/09/2014
106,51 Act. Sect. Industrie
07/09/2014
106,77 Act. Sect. Industrie
06/09/2014
106,77 Act. Sect. Industrie
05/09/2014
106,77 Act. Sect. Industrie
04/09/2014
106,47 Act. Sect. Industrie
03/09/2014
105,40 Act. Sect. Industrie
02/09/2014
104,85 Act. Sect. Industrie
01/09/2014
104,50 Act. Sect. Industrie
31/08/2014
104,38 Act. Sect. Industrie
30/08/2014
104,38 Act. Sect. Industrie
29/08/2014
104,38 Act. Sect. Industrie
28/08/2014
104,27 Act. Sect. Industrie
27/08/2014
104,92 Act. Sect. Industrie
26/08/2014
104,78 Act. Sect. Industrie
25/08/2014
104,30 Act. Sect. Industrie
24/08/2014
103,49 Act. Sect. Industrie
23/08/2014
103,49 Act. Sect. Industrie
22/08/2014
103,49 Act. Sect. Industrie
21/08/2014
103,73 Act. Sect. Industrie
20/08/2014
103,27 Act. Sect. Industrie
19/08/2014
103,00 Act. Sect. Industrie
18/08/2014
102,43 Act. Sect. Industrie
17/08/2014
101,29 Act. Sect. Industrie
16/08/2014
101,29 Act. Sect. Industrie
15/08/2014
101,29 Act. Sect. Industrie
14/08/2014
101,55 Act. Sect. Industrie
13/08/2014
101,31 Act. Sect. Industrie
12/08/2014
101,19 Act. Sect. Industrie
11/08/2014
101,21 Act. Sect. Industrie
10/08/2014
99,70 Act. Sect. Industrie
09/08/2014
99,70 Act. Sect. Industrie
08/08/2014
99,70 Act. Sect. Industrie
07/08/2014
99,96 Act. Sect. Industrie
06/08/2014
100,68 Act. Sect. Industrie
05/08/2014
100,95 Act. Sect. Industrie
04/08/2014
100,94 Act. Sect. Industrie
03/08/2014
100,88 Act. Sect. Industrie
02/08/2014
100,88 Act. Sect. Industrie
01/08/2014
100,88 Act. Sect. Industrie
31/07/2014
102,04 Act. Sect. Industrie
30/07/2014
103,19 Act. Sect. Industrie
29/07/2014
103,73 Act. Sect. Industrie
28/07/2014
103,72 Act. Sect. Industrie
27/07/2014
104,02 Act. Sect. Industrie
26/07/2014
104,02 Act. Sect. Industrie
25/07/2014
104,02 Act. Sect. Industrie
24/07/2014
104,34 Act. Sect. Industrie
23/07/2014
104,04 Act. Sect. Industrie
22/07/2014
103,72 Act. Sect. Industrie
21/07/2014
102,66 Act. Sect. Industrie
20/07/2014
102,99 Act. Sect. Industrie
19/07/2014
102,99 Act. Sect. Industrie
18/07/2014
102,99 Act. Sect. Industrie
17/07/2014
103,17 Act. Sect. Industrie
16/07/2014
103,84 Act. Sect. Industrie
15/07/2014
102,72 Act. Sect. Industrie
14/07/2014
102,86 Act. Sect. Industrie
13/07/2014
102,26 Act. Sect. Industrie
12/07/2014
102,26 Act. Sect. Industrie
11/07/2014
102,26 Act. Sect. Industrie
10/07/2014
102,18 Act. Sect. Industrie
09/07/2014
102,98 Act. Sect. Industrie
08/07/2014
103,20 Act. Sect. Industrie
07/07/2014
104,17 Act. Sect. Industrie
06/07/2014
104,75 Act. Sect. Industrie
05/07/2014
104,75 Act. Sect. Industrie
04/07/2014
104,75 Act. Sect. Industrie
03/07/2014
104,66 Act. Sect. Industrie
02/07/2014
103,80 Act. Sect. Industrie
01/07/2014
103,45 Act. Sect. Industrie
30/06/2014
102,91 Act. Sect. Industrie
29/06/2014
102,93 Act. Sect. Industrie
28/06/2014
102,93 Act. Sect. Industrie
27/06/2014
102,93 Act. Sect. Industrie
26/06/2014
102,83 Act. Sect. Industrie
25/06/2014
102,72 Act. Sect. Industrie
24/06/2014
103,37 Act. Sect. Industrie
23/06/2014
103,67 Act. Sect. Industrie
22/06/2014
104,01 Act. Sect. Industrie
21/06/2014
104,01 Act. Sect. Industrie
20/06/2014
104,01 Act. Sect. Industrie
19/06/2014
103,88 Act. Sect. Industrie
18/06/2014
103,50 Act. Sect. Industrie
17/06/2014
103,36 Act. Sect. Industrie
16/06/2014
103,25 Act. Sect. Industrie
15/06/2014
103,45 Act. Sect. Industrie
14/06/2014
103,45 Act. Sect. Industrie
13/06/2014
103,45 Act. Sect. Industrie
12/06/2014
103,73 Act. Sect. Industrie
11/06/2014
104,05 Act. Sect. Industrie
10/06/2014
104,47 Act. Sect. Industrie
09/06/2014
104,08 Act. Sect. Industrie
08/06/2014
103,83 Act. Sect. Industrie
07/06/2014
103,83 Act. Sect. Industrie
06/06/2014
103,83 Act. Sect. Industrie
05/06/2014
103,34 Act. Sect. Industrie
04/06/2014
102,70 Act. Sect. Industrie
03/06/2014
102,68 Act. Sect. Industrie
02/06/2014
103,06 Act. Sect. Industrie
01/06/2014
102,77 Act. Sect. Industrie
31/05/2014
102,77 Act. Sect. Industrie
30/05/2014
102,77 Act. Sect. Industrie
29/05/2014
102,97 Act. Sect. Industrie
28/05/2014
102,82 Act. Sect. Industrie
27/05/2014
102,75 Act. Sect. Industrie
26/05/2014
102,55 Act. Sect. Industrie
25/05/2014
102,10 Act. Sect. Industrie
24/05/2014
102,10 Act. Sect. Industrie
23/05/2014
102,10 Act. Sect. Industrie
22/05/2014
101,61 Act. Sect. Industrie
21/05/2014
101,19 Act. Sect. Industrie
20/05/2014
100,81 Act. Sect. Industrie
19/05/2014
100,98 Act. Sect. Industrie
18/05/2014
100,81 Act. Sect. Industrie
17/05/2014
100,81 Act. Sect. Industrie
16/05/2014
100,81 Act. Sect. Industrie
15/05/2014
101,26 Act. Sect. Industrie
14/05/2014
102,15 Act. Sect. Industrie
13/05/2014
102,12 Act. Sect. Industrie
12/05/2014
101,51 Act. Sect. Industrie
11/05/2014
100,42 Act. Sect. Industrie
10/05/2014
100,42 Act. Sect. Industrie
09/05/2014
100,42 Act. Sect. Industrie
08/05/2014
100,12 Act. Sect. Industrie
07/05/2014
99,64 Act. Sect. Industrie
06/05/2014
99,76 Act. Sect. Industrie
05/05/2014
100,12 Act. Sect. Industrie
04/05/2014
100,35 Act. Sect. Industrie
03/05/2014
100,35 Act. Sect. Industrie
02/05/2014
100,35 Act. Sect. Industrie
01/05/2014
100,33 Act. Sect. Industrie
30/04/2014
100,34 Act. Sect. Industrie
29/04/2014
100,16 Act. Sect. Industrie
28/04/2014
99,66 Act. Sect. Industrie
27/04/2014
100,00 Act. Sect. Industrie
26/04/2014
100,00 Act. Sect. Industrie
25/04/2014
100,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/04/2017
137,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/04/2017
135,53 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/04/2017
135,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/04/2017
135,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/04/2017
135,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/04/2017
134,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/04/2017
135,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/04/2017
136,05 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/04/2017
136,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/04/2017
136,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/04/2017
136,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/04/2017
136,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/04/2017
136,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/04/2017
136,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/04/2017
135,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/04/2017
135,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/04/2017
135,39 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/04/2017
135,39 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/04/2017
135,39 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/04/2017
134,48 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/04/2017
134,36 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/04/2017
134,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/04/2017
134,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/04/2017
133,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/04/2017
133,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/03/2017
133,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/03/2017
133,71 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/03/2017
133,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/03/2017
133,09 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/03/2017
132,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/03/2017
132,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/03/2017
132,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/03/2017
132,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/03/2017
131,88 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/03/2017
131,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/03/2017
131,07 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/03/2017
131,68 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/03/2017
131,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/03/2017
131,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/03/2017
131,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/03/2017
130,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/03/2017
129,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/03/2017
130,34 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/03/2017
129,96 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/03/2017
129,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/03/2017
129,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/03/2017
129,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/03/2017
129,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/03/2017
130,72 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/03/2017
130,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/03/2017
130,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/03/2017
130,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/03/2017
130,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/03/2017
130,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/03/2017
131,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/03/2017
130,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/02/2017
129,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/02/2017
128,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/02/2017
129,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/02/2017
129,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/02/2017
129,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/02/2017
129,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/02/2017
130,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/02/2017
129,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/02/2017
129,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/02/2017
129,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/02/2017
129,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/02/2017
129,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/02/2017
129,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/02/2017
129,54 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/02/2017
129,60 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/02/2017
128,75 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/02/2017
128,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/02/2017
128,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/02/2017
128,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/02/2017
127,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/02/2017
126,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/02/2017
125,83 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/02/2017
126,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/02/2017
125,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/02/2017
125,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/02/2017
125,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/02/2017
124,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/02/2017
124,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/01/2017
124,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/01/2017
125,90 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/01/2017
126,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/01/2017
126,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/01/2017
126,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/01/2017
126,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/01/2017
126,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/01/2017
125,34 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/01/2017
125,71 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/01/2017
125,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/01/2017
125,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/01/2017
125,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/01/2017
126,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/01/2017
126,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/01/2017
125,98 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/01/2017
126,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/01/2017
125,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/01/2017
125,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/01/2017
125,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/01/2017
125,47 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/01/2017
125,42 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/01/2017
125,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/01/2017
126,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/01/2017
126,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/01/2017
126,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/01/2017
126,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/01/2017
126,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/01/2017
125,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/01/2017
125,26 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/01/2017
124,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/01/2017
124,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/12/2016
124,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/12/2016
124,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/12/2016
124,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/12/2016
125,50 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/12/2016
124,62 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/12/2016
124,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/12/2016
124,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/12/2016
124,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/12/2016
124,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/12/2016
124,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/12/2016
125,14 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/12/2016
124,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/12/2016
124,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/12/2016
123,32 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/12/2016
123,32 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/12/2016
123,32 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/12/2016
123,19 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/12/2016
124,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/12/2016
123,22 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/12/2016
122,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/12/2016
121,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/12/2016
121,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/12/2016
121,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/12/2016
120,71 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/12/2016
119,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/12/2016
118,88 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/12/2016
119,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/12/2016
119,88 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/12/2016
119,88 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/12/2016
119,88 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/12/2016
121,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/11/2016
121,29 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/11/2016
121,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/11/2016
121,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/11/2016
121,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/11/2016
121,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/11/2016
121,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/11/2016
121,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/11/2016
121,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/11/2016
121,16 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/11/2016
120,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/11/2016
121,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/11/2016
121,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/11/2016
121,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/11/2016
120,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/11/2016
119,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/11/2016
117,88 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/11/2016
119,14 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/11/2016
120,30 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/11/2016
120,30 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/11/2016
120,30 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/11/2016
122,52 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/11/2016
122,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/11/2016
122,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/11/2016
120,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/11/2016
121,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/11/2016
121,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/11/2016
121,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/11/2016
122,07 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/11/2016
123,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/11/2016
125,80 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/10/2016
125,80 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/10/2016
125,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/10/2016
125,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/10/2016
125,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/10/2016
126,29 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/10/2016
126,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/10/2016
126,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/10/2016
126,80 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/10/2016
126,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/10/2016
126,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/10/2016
126,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/10/2016
126,60 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/10/2016
126,33 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/10/2016
124,98 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/10/2016
125,07 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/10/2016
124,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/10/2016
124,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/10/2016
124,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/10/2016
124,18 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/10/2016
123,75 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/10/2016
123,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/10/2016
123,11 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/10/2016
124,18 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/10/2016
124,18 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/10/2016
124,18 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/10/2016
125,11 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/10/2016
125,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/10/2016
126,85 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/10/2016
127,61 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/10/2016
127,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/10/2016
127,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/09/2016
127,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/09/2016
128,02 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/09/2016
127,36 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/09/2016
127,48 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/09/2016
127,71 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/09/2016
128,62 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/09/2016
128,62 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/09/2016
128,62 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/09/2016
127,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/09/2016
127,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/09/2016
126,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/09/2016
125,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/09/2016
125,34 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/09/2016
125,34 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/09/2016
125,34 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/09/2016
124,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/09/2016
124,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/09/2016
126,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/09/2016
126,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/09/2016
128,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/09/2016
128,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/09/2016
128,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/09/2016
128,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/09/2016
128,83 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/09/2016
127,52 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/09/2016
127,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/09/2016
125,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/09/2016
125,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/09/2016
125,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/09/2016
124,88 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/08/2016
125,36 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/08/2016
125,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/08/2016
125,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/08/2016
126,05 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/08/2016
126,05 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/08/2016
126,05 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/08/2016
126,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/08/2016
127,11 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/08/2016
126,66 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/08/2016
126,66 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/08/2016
127,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/08/2016
127,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/08/2016
127,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/08/2016
127,01 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/08/2016
127,22 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/08/2016
128,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/08/2016
128,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/08/2016
128,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/08/2016
128,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/08/2016
128,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/08/2016
128,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/08/2016
127,90 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/08/2016
128,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/08/2016
128,15 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/08/2016
128,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/08/2016
128,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/08/2016
128,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/08/2016
127,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/08/2016
127,29 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/08/2016
128,61 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/08/2016
129,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/07/2016
128,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/07/2016
128,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/07/2016
128,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/07/2016
128,09 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/07/2016
128,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/07/2016
128,52 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/07/2016
129,01 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/07/2016
128,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/07/2016
128,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/07/2016
128,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/07/2016
128,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/07/2016
128,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/07/2016
128,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/07/2016
127,98 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/07/2016
127,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/07/2016
127,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/07/2016
127,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/07/2016
127,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/07/2016
127,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/07/2016
127,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/07/2016
126,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/07/2016
125,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/07/2016
125,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/07/2016
125,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/07/2016
126,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/07/2016
126,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/07/2016
127,15 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/07/2016
127,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/07/2016
126,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/07/2016
126,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/07/2016
126,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/06/2016
124,80 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/06/2016
121,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/06/2016
119,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/06/2016
122,19 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/06/2016
124,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/06/2016
124,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/06/2016
124,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/06/2016
123,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/06/2016
123,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/06/2016
123,11 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/06/2016
120,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/06/2016
120,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/06/2016
120,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/06/2016
120,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/06/2016
121,05 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/06/2016
120,90 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/06/2016
122,05 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/06/2016
122,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/06/2016
123,68 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/06/2016
123,68 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/06/2016
123,68 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/06/2016
123,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/06/2016
123,28 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/06/2016
122,28 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/06/2016
121,19 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/06/2016
120,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/06/2016
120,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/06/2016
120,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/06/2016
120,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/06/2016
120,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/05/2016
120,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/05/2016
120,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/05/2016
120,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/05/2016
120,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/05/2016
120,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/05/2016
119,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/05/2016
120,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/05/2016
118,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/05/2016
119,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/05/2016
118,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/05/2016
118,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/05/2016
118,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/05/2016
119,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/05/2016
119,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/05/2016
119,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/05/2016
120,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/05/2016
120,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/05/2016
120,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/05/2016
120,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/05/2016
120,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/05/2016
120,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/05/2016
120,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/05/2016
120,18 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/05/2016
119,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/05/2016
119,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/05/2016
119,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/05/2016
120,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/05/2016
120,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/05/2016
121,62 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/05/2016
121,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/05/2016
121,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/04/2016
121,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/04/2016
121,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/04/2016
122,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/04/2016
121,28 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/04/2016
120,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/04/2016
120,89 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/04/2016
120,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/04/2016
120,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/04/2016
120,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/04/2016
121,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/04/2016
122,22 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/04/2016
121,75 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/04/2016
121,46 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/04/2016
121,55 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/04/2016
121,55 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/04/2016
121,55 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/04/2016
121,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/04/2016
120,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/04/2016
120,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/04/2016
120,36 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/04/2016
119,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/04/2016
119,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/04/2016
119,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/04/2016
119,28 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/04/2016
118,33 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/04/2016
119,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/04/2016
119,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/04/2016
119,81 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/04/2016
119,81 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/04/2016
119,81 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/03/2016
120,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/03/2016
120,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/03/2016
119,22 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/03/2016
119,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/03/2016
119,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/03/2016
119,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/03/2016
119,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/03/2016
119,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/03/2016
119,93 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/03/2016
120,05 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/03/2016
119,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/03/2016
119,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/03/2016
119,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/03/2016
119,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/03/2016
118,39 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/03/2016
118,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/03/2016
118,47 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/03/2016
118,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/03/2016
116,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/03/2016
116,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/03/2016
116,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/03/2016
117,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/03/2016
116,20 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/03/2016
117,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/03/2016
116,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/03/2016
117,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/03/2016
117,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/03/2016
117,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/03/2016
118,02 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/03/2016
117,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/03/2016
116,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/02/2016
115,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/02/2016
115,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/02/2016
115,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/02/2016
115,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/02/2016
114,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/02/2016
115,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/02/2016
116,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/02/2016
113,75 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/02/2016
113,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/02/2016
113,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/02/2016
113,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/02/2016
113,11 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/02/2016
111,81 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/02/2016
111,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/02/2016
109,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/02/2016
108,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/02/2016
108,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/02/2016
108,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/02/2016
110,47 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/02/2016
110,39 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/02/2016
111,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/02/2016
113,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/02/2016
113,48 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/02/2016
113,48 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/02/2016
113,48 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/02/2016
112,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/02/2016
113,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/02/2016
114,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/02/2016
114,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/01/2016
111,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/01/2016
111,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/01/2016
111,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/01/2016
111,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/01/2016
110,89 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/01/2016
110,47 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/01/2016
111,42 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/01/2016
109,22 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/01/2016
109,22 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/01/2016
109,22 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/01/2016
107,39 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/01/2016
109,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/01/2016
109,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/01/2016
109,20 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/01/2016
111,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/01/2016
111,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/01/2016
111,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/01/2016
111,16 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/01/2016
111,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/01/2016
112,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/01/2016
111,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/01/2016
112,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/01/2016
112,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/01/2016
112,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/01/2016
114,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/01/2016
116,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/01/2016
115,60 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/01/2016
116,29 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/01/2016
117,32 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/01/2016
117,32 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/01/2016
117,32 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/12/2015
117,32 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/12/2015
118,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/12/2015
116,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/12/2015
116,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/12/2015
115,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/12/2015
115,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/12/2015
115,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/12/2015
115,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/12/2015
115,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/12/2015
115,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/12/2015
115,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/12/2015
116,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/12/2015
116,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/12/2015
116,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/12/2015
116,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/12/2015
114,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/12/2015
113,15 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/12/2015
114,50 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/12/2015
115,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/12/2015
115,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/12/2015
115,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/12/2015
116,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/12/2015
115,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/12/2015
117,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/12/2015
117,54 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/12/2015
117,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/12/2015
117,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/12/2015
117,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/12/2015
120,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/12/2015
120,72 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/12/2015
120,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/11/2015
120,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/11/2015
120,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/11/2015
120,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/11/2015
120,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/11/2015
120,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/11/2015
120,72 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/11/2015
121,20 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/11/2015
121,42 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/11/2015
121,43 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/11/2015
121,43 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/11/2015
121,43 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/11/2015
120,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/11/2015
119,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/11/2015
119,01 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/11/2015
118,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/11/2015
118,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/11/2015
118,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/11/2015
118,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/11/2015
120,07 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/11/2015
119,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/11/2015
119,48 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/11/2015
119,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/11/2015
120,98 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/11/2015
120,98 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/11/2015
120,98 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/11/2015
120,71 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/11/2015
121,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/11/2015
120,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/11/2015
120,15 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/11/2015
120,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/10/2015
120,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/10/2015
120,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/10/2015
121,18 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/10/2015
120,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/10/2015
121,53 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/10/2015
122,29 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/10/2015
122,30 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/10/2015
122,30 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/10/2015
122,30 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/10/2015
119,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/10/2015
120,11 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/10/2015
120,42 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/10/2015
120,28 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/10/2015
120,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/10/2015
120,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/10/2015
120,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/10/2015
118,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/10/2015
118,18 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/10/2015
118,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/10/2015
118,26 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/10/2015
118,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/10/2015
118,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/10/2015
118,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/10/2015
117,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/10/2015
117,53 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/10/2015
116,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/10/2015
114,72 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/10/2015
114,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/10/2015
114,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/10/2015
114,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/10/2015
114,47 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/09/2015
112,11 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/09/2015
112,90 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/09/2015
114,32 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/09/2015
112,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/09/2015
112,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/09/2015
112,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/09/2015
113,29 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/09/2015
113,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/09/2015
115,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/09/2015
114,15 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/09/2015
115,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/09/2015
115,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/09/2015
115,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/09/2015
114,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/09/2015
113,52 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/09/2015
112,47 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/09/2015
112,71 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/09/2015
112,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/09/2015
112,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/09/2015
112,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/09/2015
114,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/09/2015
114,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/09/2015
112,53 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/09/2015
112,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/09/2015
114,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/09/2015
114,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/09/2015
114,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/09/2015
112,62 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/09/2015
112,88 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/09/2015
115,36 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/08/2015
116,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/08/2015
116,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/08/2015
116,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/08/2015
116,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/08/2015
113,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/08/2015
112,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/08/2015
110,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/08/2015
115,59 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/08/2015
118,85 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/08/2015
118,85 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/08/2015
118,85 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/08/2015
120,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/08/2015
122,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/08/2015
121,96 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/08/2015
121,11 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/08/2015
120,61 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/08/2015
120,61 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/08/2015
120,61 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/08/2015
120,47 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/08/2015
120,93 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/08/2015
122,07 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/08/2015
122,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/08/2015
122,54 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/08/2015
122,54 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/08/2015
122,54 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/08/2015
123,18 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/08/2015
124,50 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/08/2015
124,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/08/2015
124,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/08/2015
124,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/08/2015
124,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/07/2015
124,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/07/2015
123,68 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/07/2015
123,07 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/07/2015
121,55 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/07/2015
122,85 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/07/2015
125,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/07/2015
125,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/07/2015
125,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/07/2015
125,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/07/2015
126,19 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/07/2015
127,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/07/2015
127,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/07/2015
127,59 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/07/2015
127,59 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/07/2015
127,59 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/07/2015
126,74 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/07/2015
125,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/07/2015
125,53 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/07/2015
123,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/07/2015
122,53 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/07/2015
122,53 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/07/2015
122,53 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/07/2015
121,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/07/2015
121,11 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/07/2015
122,18 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/07/2015
123,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/07/2015
123,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/07/2015
123,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/07/2015
123,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/07/2015
123,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/07/2015
122,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/06/2015
123,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/06/2015
125,48 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/06/2015
125,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/06/2015
125,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/06/2015
125,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/06/2015
125,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/06/2015
127,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/06/2015
125,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/06/2015
125,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/06/2015
125,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/06/2015
125,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/06/2015
125,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/06/2015
124,16 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/06/2015
124,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/06/2015
124,16 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/06/2015
124,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/06/2015
125,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/06/2015
125,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/06/2015
125,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/06/2015
124,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/06/2015
124,53 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/06/2015
124,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/06/2015
126,18 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/06/2015
126,60 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/06/2015
126,60 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/06/2015
126,60 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/06/2015
126,85 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/06/2015
128,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/06/2015
129,43 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/06/2015
130,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/05/2015
130,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/05/2015
130,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/05/2015
130,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/05/2015
131,02 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/05/2015
130,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/05/2015
131,16 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/05/2015
130,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/05/2015
130,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/05/2015
130,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/05/2015
130,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/05/2015
130,67 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/05/2015
130,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/05/2015
130,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/05/2015
129,52 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/05/2015
128,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/05/2015
128,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/05/2015
128,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/05/2015
128,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/05/2015
128,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/05/2015
130,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/05/2015
130,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/05/2015
128,72 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/05/2015
128,72 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/05/2015
128,72 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/05/2015
128,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/05/2015
130,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/05/2015
132,71 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/05/2015
131,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/05/2015
131,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/05/2015
131,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/05/2015
131,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/04/2015
131,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/04/2015
133,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/04/2015
134,55 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/04/2015
135,76 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/04/2015
135,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/04/2015
135,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/04/2015
135,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/04/2015
134,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/04/2015
134,96 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/04/2015
135,72 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/04/2015
134,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/04/2015
135,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/04/2015
135,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/04/2015
135,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/04/2015
135,36 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/04/2015
134,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/04/2015
134,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/04/2015
135,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/04/2015
134,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/04/2015
134,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/04/2015
134,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/04/2015
132,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/04/2015
133,09 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/04/2015
130,80 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/04/2015
131,19 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/04/2015
131,19 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/04/2015
131,19 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/04/2015
131,19 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/04/2015
131,19 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/04/2015
130,32 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/03/2015
130,29 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/03/2015
129,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/03/2015
129,20 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/03/2015
129,20 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/03/2015
129,20 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/03/2015
129,59 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/03/2015
130,26 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/03/2015
130,52 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/03/2015
130,02 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/03/2015
129,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/03/2015
129,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/03/2015
129,24 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/03/2015
129,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/03/2015
127,83 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/03/2015
127,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/03/2015
125,85 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/03/2015
126,09 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/03/2015
126,09 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/03/2015
126,09 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/03/2015
125,81 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/03/2015
124,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/03/2015
124,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/03/2015
124,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/03/2015
126,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/03/2015
126,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/03/2015
126,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/03/2015
125,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/03/2015
125,93 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/03/2015
125,91 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/03/2015
126,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/03/2015
126,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/02/2015
126,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/02/2015
126,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/02/2015
125,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/02/2015
125,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/02/2015
125,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/02/2015
125,62 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/02/2015
125,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/02/2015
125,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/02/2015
125,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/02/2015
124,59 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/02/2015
124,81 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/02/2015
125,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/02/2015
125,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/02/2015
126,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/02/2015
126,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/02/2015
126,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/02/2015
126,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/02/2015
128,07 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/02/2015
127,33 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/02/2015
128,60 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/02/2015
128,61 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/02/2015
128,61 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/02/2015
128,61 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/02/2015
127,16 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/02/2015
127,28 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/02/2015
127,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/02/2015
127,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/02/2015
128,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/01/2015
128,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/01/2015
128,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/01/2015
129,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/01/2015
132,21 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/01/2015
133,33 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/01/2015
134,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/01/2015
137,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/01/2015
137,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/01/2015
137,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/01/2015
133,74 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/01/2015
132,66 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/01/2015
130,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/01/2015
129,64 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/01/2015
130,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/01/2015
130,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/01/2015
130,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/01/2015
130,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/01/2015
111,45 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/01/2015
111,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/01/2015
111,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/01/2015
111,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/01/2015
111,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/01/2015
111,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/01/2015
109,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/01/2015
108,22 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/01/2015
108,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/01/2015
110,53 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/01/2015
110,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/01/2015
110,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/01/2015
110,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/01/2015
110,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/12/2014
110,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/12/2014
111,02 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/12/2014
110,36 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/12/2014
109,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/12/2014
109,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/12/2014
109,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/12/2014
109,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/12/2014
109,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/12/2014
109,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/12/2014
108,51 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/12/2014
108,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/12/2014
108,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/12/2014
108,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/12/2014
105,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/12/2014
104,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/12/2014
104,68 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/12/2014
105,43 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/12/2014
107,01 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/12/2014
107,01 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/12/2014
107,01 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/12/2014
107,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/12/2014
107,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/12/2014
108,50 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/12/2014
109,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/12/2014
109,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/12/2014
109,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/12/2014
109,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/12/2014
110,09 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/12/2014
109,54 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/12/2014
109,07 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/12/2014
109,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/11/2014
110,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/11/2014
110,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/11/2014
110,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/11/2014
110,42 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/11/2014
110,39 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/11/2014
110,22 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/11/2014
110,15 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/11/2014
108,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/11/2014
108,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/11/2014
108,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/11/2014
109,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/11/2014
108,74 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/11/2014
108,60 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/11/2014
108,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/11/2014
108,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/11/2014
108,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/11/2014
108,84 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/11/2014
109,42 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/11/2014
109,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/11/2014
109,50 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/11/2014
108,97 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/11/2014
108,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/11/2014
108,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/11/2014
108,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/11/2014
108,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/11/2014
108,07 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/11/2014
108,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/11/2014
109,60 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/11/2014
108,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/11/2014
108,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/10/2014
108,99 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/10/2014
107,75 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/10/2014
108,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/10/2014
107,09 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/10/2014
107,54 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/10/2014
107,16 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/10/2014
107,16 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/10/2014
107,16 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/10/2014
106,61 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/10/2014
106,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/10/2014
105,11 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/10/2014
104,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/10/2014
102,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/10/2014
102,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/10/2014
102,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/10/2014
102,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/10/2014
104,31 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/10/2014
104,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/10/2014
104,38 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/10/2014
105,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/10/2014
105,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/10/2014
105,08 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/10/2014
106,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/10/2014
106,30 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/10/2014
107,39 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/10/2014
106,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/10/2014
106,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/10/2014
106,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/10/2014
106,04 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/10/2014
106,80 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/10/2014
107,71 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/09/2014
107,43 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/09/2014
107,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/09/2014
107,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/09/2014
107,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/09/2014
107,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/09/2014
108,14 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/09/2014
107,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/09/2014
108,50 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/09/2014
109,23 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/09/2014
109,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/09/2014
109,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/09/2014
109,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/09/2014
109,05 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/09/2014
108,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/09/2014
108,93 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/09/2014
109,13 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/09/2014
110,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/09/2014
110,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/09/2014
110,17 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/09/2014
110,28 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/09/2014
110,81 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/09/2014
111,66 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/09/2014
112,03 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/09/2014
111,83 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/09/2014
111,83 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/09/2014
111,83 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/09/2014
111,50 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/09/2014
110,74 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/09/2014
110,66 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/09/2014
110,39 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/08/2014
109,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/08/2014
109,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/08/2014
109,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/08/2014
109,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/08/2014
109,37 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/08/2014
108,83 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/08/2014
108,25 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/08/2014
108,42 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/08/2014
108,42 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/08/2014
108,42 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/08/2014
107,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/08/2014
107,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/08/2014
107,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/08/2014
106,29 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/08/2014
105,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/08/2014
105,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/08/2014
105,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/08/2014
105,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/08/2014
105,22 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/08/2014
104,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/08/2014
103,89 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/08/2014
103,26 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/08/2014
103,26 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/08/2014
103,26 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/08/2014
103,71 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/08/2014
104,14 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/08/2014
104,44 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/08/2014
104,80 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/08/2014
105,81 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/08/2014
105,81 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/08/2014
105,81 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/07/2014
106,83 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/07/2014
107,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/07/2014
107,50 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/07/2014
107,50 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/07/2014
108,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/07/2014
108,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/07/2014
108,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/07/2014
107,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/07/2014
107,90 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/07/2014
106,75 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/07/2014
106,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/07/2014
106,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/07/2014
106,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/07/2014
106,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/07/2014
106,63 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/07/2014
105,60 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/07/2014
106,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/07/2014
105,72 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/07/2014
105,30 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/07/2014
105,30 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/07/2014
105,30 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/07/2014
105,52 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/07/2014
105,46 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/07/2014
105,92 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/07/2014
106,29 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/07/2014
106,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/07/2014
106,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/07/2014
106,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/07/2014
106,26 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/07/2014
106,35 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/07/2014
106,12 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/06/2014
105,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/06/2014
105,68 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/06/2014
105,68 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/06/2014
105,68 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/06/2014
105,58 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/06/2014
105,56 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/06/2014
105,40 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/06/2014
105,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/06/2014
105,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/06/2014
105,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/06/2014
105,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/06/2014
105,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/06/2014
105,16 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/06/2014
104,70 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/06/2014
104,32 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/06/2014
104,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/06/2014
104,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/06/2014
104,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/06/2014
104,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/06/2014
104,86 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/06/2014
104,79 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/06/2014
103,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/06/2014
103,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/06/2014
103,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/06/2014
103,41 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/06/2014
102,75 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/06/2014
102,90 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/06/2014
103,14 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/06/2014
102,78 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/06/2014
102,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
31/05/2014
102,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/05/2014
102,65 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/05/2014
102,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/05/2014
102,10 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/05/2014
102,06 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/05/2014
101,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/05/2014
101,66 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
24/05/2014
101,66 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
23/05/2014
101,66 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
22/05/2014
101,27 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
21/05/2014
100,82 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
20/05/2014
100,87 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
19/05/2014
100,95 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
18/05/2014
100,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
17/05/2014
100,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
16/05/2014
100,73 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
15/05/2014
101,33 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
14/05/2014
101,57 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
13/05/2014
101,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
12/05/2014
100,69 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
11/05/2014
100,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
10/05/2014
100,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
09/05/2014
100,77 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
08/05/2014
100,61 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
07/05/2014
100,05 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
06/05/2014
100,33 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
05/05/2014
100,19 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
04/05/2014
99,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
03/05/2014
99,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
02/05/2014
99,94 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
01/05/2014
100,09 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
30/04/2014
100,09 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
29/04/2014
99,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
28/04/2014
99,49 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
27/04/2014
100,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
26/04/2014
100,00 PGLI SICAV LISTED INFRASTRUC. CHF P ACC
25/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PGLI SICAV LISTED INFRASTRUC. CHF P ACC 37,6311,2216,040,71
Act. Sect. Industrie 38,1311,3615,280,75
Performances annuelles
 2016201520142013
PGLI SICAV LISTED INFRASTRUC. CHF P ACC 6,476,4316,1510,10
Act. Sect. Industrie 12,763,9111,7513,85
MSCI World/Industrials 16,599,2214,0626,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus