Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM CHINA A CAP USD - LU0210526637

Performance en base 100 du 21/11/2014 au 20/11/2017
 
JPM CHINA A CAP USD
 
Act. Chine
 
MSCI China
Act. Chine
20/11/2017
153,13 Act. Chine
19/11/2017
152,42 Act. Chine
18/11/2017
152,42 Act. Chine
17/11/2017
152,42 Act. Chine
16/11/2017
151,78 Act. Chine
15/11/2017
149,53 Act. Chine
14/11/2017
151,99 Act. Chine
13/11/2017
154,12 Act. Chine
12/11/2017
153,91 Act. Chine
11/11/2017
153,91 Act. Chine
10/11/2017
153,91 Act. Chine
09/11/2017
153,79 Act. Chine
08/11/2017
153,26 Act. Chine
07/11/2017
153,68 Act. Chine
06/11/2017
151,91 Act. Chine
05/11/2017
150,30 Act. Chine
04/11/2017
150,30 Act. Chine
03/11/2017
150,30 Act. Chine
02/11/2017
150,09 Act. Chine
01/11/2017
150,03 Act. Chine
31/10/2017
149,27 Act. Chine
30/10/2017
148,83 Act. Chine
29/10/2017
149,30 Act. Chine
28/10/2017
149,30 Act. Chine
27/10/2017
149,30 Act. Chine
26/10/2017
147,12 Act. Chine
25/10/2017
147,09 Act. Chine
24/10/2017
146,90 Act. Chine
23/10/2017
147,54 Act. Chine
22/10/2017
147,23 Act. Chine
21/10/2017
147,23 Act. Chine
20/10/2017
147,23 Act. Chine
19/10/2017
145,79 Act. Chine
18/10/2017
148,26 Act. Chine
17/10/2017
148,08 Act. Chine
16/10/2017
147,77 Act. Chine
15/10/2017
146,88 Act. Chine
14/10/2017
146,88 Act. Chine
13/10/2017
146,88 Act. Chine
12/10/2017
146,35 Act. Chine
11/10/2017
146,19 Act. Chine
10/10/2017
146,51 Act. Chine
09/10/2017
146,10 Act. Chine
08/10/2017
146,19 Act. Chine
07/10/2017
146,19 Act. Chine
06/10/2017
146,19 Act. Chine
05/10/2017
145,37 Act. Chine
04/10/2017
144,97 Act. Chine
03/10/2017
144,47 Act. Chine
02/10/2017
141,93 Act. Chine
01/10/2017
141,15 Act. Chine
30/09/2017
141,15 Act. Chine
29/09/2017
141,15 Act. Chine
28/09/2017
140,74 Act. Chine
27/09/2017
141,98 Act. Chine
26/09/2017
140,81 Act. Chine
25/09/2017
140,23 Act. Chine
24/09/2017
141,54 Act. Chine
23/09/2017
141,54 Act. Chine
22/09/2017
141,54 Act. Chine
21/09/2017
142,99 Act. Chine
20/09/2017
142,29 Act. Chine
19/09/2017
141,92 Act. Chine
18/09/2017
142,41 Act. Chine
17/09/2017
141,09 Act. Chine
16/09/2017
141,09 Act. Chine
15/09/2017
141,09 Act. Chine
14/09/2017
141,84 Act. Chine
13/09/2017
141,33 Act. Chine
12/09/2017
141,07 Act. Chine
11/09/2017
139,88 Act. Chine
10/09/2017
138,74 Act. Chine
09/09/2017
138,74 Act. Chine
08/09/2017
138,74 Act. Chine
07/09/2017
138,90 Act. Chine
06/09/2017
139,22 Act. Chine
05/09/2017
139,84 Act. Chine
04/09/2017
139,67 Act. Chine
03/09/2017
139,85 Act. Chine
02/09/2017
139,85 Act. Chine
01/09/2017
139,85 Act. Chine
31/08/2017
140,10 Act. Chine
30/08/2017
139,12 Act. Chine
29/08/2017
136,86 Act. Chine
28/08/2017
138,41 Act. Chine
27/08/2017
139,54 Act. Chine
26/08/2017
139,54 Act. Chine
25/08/2017
139,54 Act. Chine
24/08/2017
138,82 Act. Chine
23/08/2017
138,34 Act. Chine
22/08/2017
138,38 Act. Chine
21/08/2017
137,07 Act. Chine
20/08/2017
136,54 Act. Chine
19/08/2017
136,54 Act. Chine
18/08/2017
136,54 Act. Chine
17/08/2017
137,49 Act. Chine
16/08/2017
137,22 Act. Chine
15/08/2017
135,76 Act. Chine
14/08/2017
135,51 Act. Chine
13/08/2017
133,80 Act. Chine
12/08/2017
133,80 Act. Chine
11/08/2017
133,80 Act. Chine
10/08/2017
136,91 Act. Chine
09/08/2017
138,26 Act. Chine
08/08/2017
137,79 Act. Chine
07/08/2017
136,73 Act. Chine
06/08/2017
135,30 Act. Chine
05/08/2017
135,30 Act. Chine
04/08/2017
135,30 Act. Chine
03/08/2017
134,70 Act. Chine
02/08/2017
135,75 Act. Chine
01/08/2017
136,30 Act. Chine
31/07/2017
136,30 Act. Chine
30/07/2017
135,36 Act. Chine
29/07/2017
135,36 Act. Chine
28/07/2017
135,36 Act. Chine
27/07/2017
136,39 Act. Chine
26/07/2017
136,06 Act. Chine
25/07/2017
135,62 Act. Chine
24/07/2017
136,24 Act. Chine
23/07/2017
135,46 Act. Chine
22/07/2017
135,46 Act. Chine
21/07/2017
135,46 Act. Chine
20/07/2017
137,21 Act. Chine
19/07/2017
137,31 Act. Chine
18/07/2017
135,28 Act. Chine
17/07/2017
136,01 Act. Chine
16/07/2017
136,26 Act. Chine
15/07/2017
136,26 Act. Chine
14/07/2017
136,26 Act. Chine
13/07/2017
135,95 Act. Chine
12/07/2017
134,08 Act. Chine
11/07/2017
133,54 Act. Chine
10/07/2017
132,00 Act. Chine
09/07/2017
131,58 Act. Chine
08/07/2017
131,58 Act. Chine
07/07/2017
131,58 Act. Chine
06/07/2017
132,36 Act. Chine
05/07/2017
133,00 Act. Chine
04/07/2017
131,85 Act. Chine
03/07/2017
133,00 Act. Chine
02/07/2017
132,43 Act. Chine
01/07/2017
132,43 Act. Chine
30/06/2017
132,43 Act. Chine
29/06/2017
132,85 Act. Chine
28/06/2017
132,68 Act. Chine
27/06/2017
134,63 Act. Chine
26/06/2017
135,79 Act. Chine
25/06/2017
134,60 Act. Chine
24/06/2017
134,60 Act. Chine
23/06/2017
134,60 Act. Chine
22/06/2017
134,57 Act. Chine
21/06/2017
134,27 Act. Chine
20/06/2017
133,98 Act. Chine
19/06/2017
133,54 Act. Chine
18/06/2017
132,14 Act. Chine
17/06/2017
132,14 Act. Chine
16/06/2017
132,14 Act. Chine
15/06/2017
132,27 Act. Chine
14/06/2017
132,99 Act. Chine
13/06/2017
133,54 Act. Chine
12/06/2017
133,12 Act. Chine
11/06/2017
135,05 Act. Chine
10/06/2017
135,05 Act. Chine
09/06/2017
135,05 Act. Chine
08/06/2017
134,50 Act. Chine
07/06/2017
133,02 Act. Chine
06/06/2017
131,98 Act. Chine
05/06/2017
131,84 Act. Chine
04/06/2017
131,92 Act. Chine
03/06/2017
131,92 Act. Chine
02/06/2017
131,92 Act. Chine
01/06/2017
131,67 Act. Chine
31/05/2017
131,07 Act. Chine
30/05/2017
131,69 Act. Chine
29/05/2017
131,65 Act. Chine
28/05/2017
131,40 Act. Chine
27/05/2017
131,40 Act. Chine
26/05/2017
131,40 Act. Chine
25/05/2017
130,69 Act. Chine
24/05/2017
130,13 Act. Chine
23/05/2017
129,89 Act. Chine
22/05/2017
129,59 Act. Chine
21/05/2017
129,04 Act. Chine
20/05/2017
129,04 Act. Chine
19/05/2017
129,04 Act. Chine
18/05/2017
128,79 Act. Chine
17/05/2017
129,91 Act. Chine
16/05/2017
130,92 Act. Chine
15/05/2017
131,23 Act. Chine
14/05/2017
131,19 Act. Chine
13/05/2017
131,19 Act. Chine
12/05/2017
131,19 Act. Chine
11/05/2017
131,08 Act. Chine
10/05/2017
130,60 Act. Chine
09/05/2017
129,77 Act. Chine
08/05/2017
127,82 Act. Chine
07/05/2017
127,19 Act. Chine
06/05/2017
127,19 Act. Chine
05/05/2017
127,19 Act. Chine
04/05/2017
128,63 Act. Chine
03/05/2017
129,65 Act. Chine
02/05/2017
129,86 Act. Chine
01/05/2017
129,58 Act. Chine
30/04/2017
129,57 Act. Chine
29/04/2017
129,57 Act. Chine
28/04/2017
129,57 Act. Chine
27/04/2017
130,24 Act. Chine
26/04/2017
130,36 Act. Chine
25/04/2017
129,82 Act. Chine
24/04/2017
128,93 Act. Chine
23/04/2017
130,61 Act. Chine
22/04/2017
130,61 Act. Chine
21/04/2017
130,61 Act. Chine
20/04/2017
129,89 Act. Chine
19/04/2017
129,19 Act. Chine
18/04/2017
129,78 Act. Chine
17/04/2017
131,67 Act. Chine
16/04/2017
131,69 Act. Chine
15/04/2017
131,69 Act. Chine
14/04/2017
131,69 Act. Chine
13/04/2017
131,79 Act. Chine
12/04/2017
131,99 Act. Chine
11/04/2017
131,45 Act. Chine
10/04/2017
132,30 Act. Chine
09/04/2017
132,04 Act. Chine
08/04/2017
132,04 Act. Chine
07/04/2017
132,04 Act. Chine
06/04/2017
131,55 Act. Chine
05/04/2017
132,04 Act. Chine
04/04/2017
131,19 Act. Chine
03/04/2017
131,08 Act. Chine
02/04/2017
130,35 Act. Chine
01/04/2017
130,35 Act. Chine
31/03/2017
130,35 Act. Chine
30/03/2017
130,05 Act. Chine
29/03/2017
130,51 Act. Chine
28/03/2017
129,33 Act. Chine
27/03/2017
128,61 Act. Chine
26/03/2017
130,27 Act. Chine
25/03/2017
130,27 Act. Chine
24/03/2017
130,27 Act. Chine
23/03/2017
130,22 Act. Chine
22/03/2017
129,68 Act. Chine
21/03/2017
130,82 Act. Chine
20/03/2017
131,15 Act. Chine
19/03/2017
130,54 Act. Chine
18/03/2017
130,54 Act. Chine
17/03/2017
130,54 Act. Chine
16/03/2017
130,64 Act. Chine
15/03/2017
129,81 Act. Chine
14/03/2017
129,58 Act. Chine
13/03/2017
129,09 Act. Chine
12/03/2017
127,87 Act. Chine
11/03/2017
127,87 Act. Chine
10/03/2017
127,87 Act. Chine
09/03/2017
128,43 Act. Chine
08/03/2017
129,80 Act. Chine
07/03/2017
129,22 Act. Chine
06/03/2017
128,59 Act. Chine
05/03/2017
128,49 Act. Chine
04/03/2017
128,49 Act. Chine
03/03/2017
128,49 Act. Chine
02/03/2017
129,62 Act. Chine
01/03/2017
129,81 Act. Chine
28/02/2017
128,78 Act. Chine
27/02/2017
129,23 Act. Chine
26/02/2017
129,75 Act. Chine
25/02/2017
129,75 Act. Chine
24/02/2017
129,75 Act. Chine
23/02/2017
131,08 Act. Chine
22/02/2017
131,92 Act. Chine
21/02/2017
130,44 Act. Chine
20/02/2017
129,54 Act. Chine
19/02/2017
128,53 Act. Chine
18/02/2017
128,53 Act. Chine
17/02/2017
128,53 Act. Chine
16/02/2017
128,98 Act. Chine
15/02/2017
129,53 Act. Chine
14/02/2017
128,47 Act. Chine
13/02/2017
128,29 Act. Chine
12/02/2017
127,15 Act. Chine
11/02/2017
127,15 Act. Chine
10/02/2017
127,15 Act. Chine
09/02/2017
126,38 Act. Chine
08/02/2017
125,54 Act. Chine
07/02/2017
124,70 Act. Chine
06/02/2017
124,20 Act. Chine
05/02/2017
122,86 Act. Chine
04/02/2017
122,86 Act. Chine
03/02/2017
122,86 Act. Chine
02/02/2017
122,54 Act. Chine
01/02/2017
123,07 Act. Chine
31/01/2017
123,41 Act. Chine
30/01/2017
124,12 Act. Chine
29/01/2017
124,12 Act. Chine
28/01/2017
124,12 Act. Chine
27/01/2017
124,12 Act. Chine
26/01/2017
124,38 Act. Chine
25/01/2017
123,04 Act. Chine
24/01/2017
122,39 Act. Chine
23/01/2017
121,97 Act. Chine
22/01/2017
122,47 Act. Chine
21/01/2017
122,47 Act. Chine
20/01/2017
122,47 Act. Chine
19/01/2017
122,62 Act. Chine
18/01/2017
122,68 Act. Chine
17/01/2017
121,55 Act. Chine
16/01/2017
121,92 Act. Chine
15/01/2017
122,23 Act. Chine
14/01/2017
122,23 Act. Chine
13/01/2017
122,23 Act. Chine
12/01/2017
121,72 Act. Chine
11/01/2017
123,86 Act. Chine
10/01/2017
122,68 Act. Chine
09/01/2017
122,22 Act. Chine
08/01/2017
121,54 Act. Chine
07/01/2017
121,54 Act. Chine
06/01/2017
121,54 Act. Chine
05/01/2017
122,05 Act. Chine
04/01/2017
121,23 Act. Chine
03/01/2017
121,24 Act. Chine
02/01/2017
119,30 Act. Chine
01/01/2017
119,00 Act. Chine
31/12/2016
119,00 Act. Chine
30/12/2016
119,00 Act. Chine
29/12/2016
119,04 Act. Chine
28/12/2016
119,40 Act. Chine
27/12/2016
118,18 Act. Chine
26/12/2016
118,04 Act. Chine
25/12/2016
118,03 Act. Chine
24/12/2016
118,03 Act. Chine
23/12/2016
118,03 Act. Chine
22/12/2016
118,52 Act. Chine
21/12/2016
119,72 Act. Chine
20/12/2016
119,43 Act. Chine
19/12/2016
119,69 Act. Chine
18/12/2016
120,52 Act. Chine
17/12/2016
120,52 Act. Chine
16/12/2016
120,52 Act. Chine
15/12/2016
121,07 Act. Chine
14/12/2016
120,57 Act. Chine
13/12/2016
121,27 Act. Chine
12/12/2016
121,11 Act. Chine
11/12/2016
123,67 Act. Chine
10/12/2016
123,67 Act. Chine
09/12/2016
123,67 Act. Chine
08/12/2016
122,36 Act. Chine
07/12/2016
121,66 Act. Chine
06/12/2016
121,36 Act. Chine
05/12/2016
121,23 Act. Chine
04/12/2016
122,66 Act. Chine
03/12/2016
122,66 Act. Chine
02/12/2016
122,66 Act. Chine
01/12/2016
124,44 Act. Chine
30/11/2016
124,32 Act. Chine
29/11/2016
124,80 Act. Chine
28/11/2016
124,76 Act. Chine
27/11/2016
123,93 Act. Chine
26/11/2016
123,93 Act. Chine
25/11/2016
123,93 Act. Chine
24/11/2016
123,54 Act. Chine
23/11/2016
123,23 Act. Chine
22/11/2016
122,98 Act. Chine
21/11/2016
121,71 Act. Chine
20/11/2016
121,32 Act. Chine
19/11/2016
121,32 Act. Chine
18/11/2016
121,32 Act. Chine
17/11/2016
120,28 Act. Chine
16/11/2016
120,16 Act. Chine
15/11/2016
119,28 Act. Chine
14/11/2016
118,97 Act. Chine
13/11/2016
118,77 Act. Chine
12/11/2016
118,77 Act. Chine
11/11/2016
118,77 Act. Chine
10/11/2016
120,33 Act. Chine
09/11/2016
118,47 Act. Chine
08/11/2016
119,53 Act. Chine
07/11/2016
119,01 Act. Chine
06/11/2016
117,38 Act. Chine
05/11/2016
117,38 Act. Chine
04/11/2016
117,38 Act. Chine
03/11/2016
117,87 Act. Chine
02/11/2016
118,01 Act. Chine
01/11/2016
120,26 Act. Chine
31/10/2016
120,36 Act. Chine
30/10/2016
120,94 Act. Chine
29/10/2016
120,94 Act. Chine
28/10/2016
120,94 Act. Chine
27/10/2016
121,74 Act. Chine
26/10/2016
122,53 Act. Chine
25/10/2016
124,09 Act. Chine
24/10/2016
124,03 Act. Chine
23/10/2016
122,88 Act. Chine
22/10/2016
122,88 Act. Chine
21/10/2016
122,88 Act. Chine
20/10/2016
122,22 Act. Chine
19/10/2016
121,90 Act. Chine
18/10/2016
121,98 Act. Chine
17/10/2016
120,44 Act. Chine
16/10/2016
121,04 Act. Chine
15/10/2016
121,04 Act. Chine
14/10/2016
121,04 Act. Chine
13/10/2016
120,27 Act. Chine
12/10/2016
121,69 Act. Chine
11/10/2016
122,09 Act. Chine
10/10/2016
121,90 Act. Chine
09/10/2016
121,71 Act. Chine
08/10/2016
121,71 Act. Chine
07/10/2016
121,71 Act. Chine
06/10/2016
121,81 Act. Chine
05/10/2016
121,01 Act. Chine
04/10/2016
120,88 Act. Chine
03/10/2016
119,95 Act. Chine
02/10/2016
119,60 Act. Chine
01/10/2016
119,60 Act. Chine
30/09/2016
119,60 Act. Chine
29/09/2016
120,38 Act. Chine
28/09/2016
120,06 Act. Chine
27/09/2016
119,98 Act. Chine
26/09/2016
118,75 Act. Chine
25/09/2016
121,05 Act. Chine
24/09/2016
121,05 Act. Chine
23/09/2016
121,05 Act. Chine
22/09/2016
121,35 Act. Chine
21/09/2016
121,31 Act. Chine
20/09/2016
120,17 Act. Chine
19/09/2016
120,34 Act. Chine
18/09/2016
118,86 Act. Chine
17/09/2016
118,86 Act. Chine
16/09/2016
118,86 Act. Chine
15/09/2016
118,43 Act. Chine
14/09/2016
117,95 Act. Chine
13/09/2016
117,86 Act. Chine
12/09/2016
118,19 Act. Chine
11/09/2016
120,92 Act. Chine
10/09/2016
120,92 Act. Chine
09/09/2016
120,92 Act. Chine
08/09/2016
121,05 Act. Chine
07/09/2016
121,14 Act. Chine
06/09/2016
121,53 Act. Chine
05/09/2016
120,53 Act. Chine
04/09/2016
118,86 Act. Chine
03/09/2016
118,86 Act. Chine
02/09/2016
118,86 Act. Chine
01/09/2016
118,24 Act. Chine
31/08/2016
118,24 Act. Chine
30/08/2016
118,41 Act. Chine
29/08/2016
117,40 Act. Chine
28/08/2016
116,58 Act. Chine
27/08/2016
116,58 Act. Chine
26/08/2016
116,58 Act. Chine
25/08/2016
115,93 Act. Chine
24/08/2016
116,53 Act. Chine
23/08/2016
116,48 Act. Chine
22/08/2016
116,89 Act. Chine
21/08/2016
117,15 Act. Chine
20/08/2016
117,15 Act. Chine
19/08/2016
117,15 Act. Chine
18/08/2016
117,46 Act. Chine
17/08/2016
117,29 Act. Chine
16/08/2016
117,52 Act. Chine
15/08/2016
117,80 Act. Chine
14/08/2016
117,04 Act. Chine
13/08/2016
117,04 Act. Chine
12/08/2016
117,04 Act. Chine
11/08/2016
115,85 Act. Chine
10/08/2016
114,86 Act. Chine
09/08/2016
115,56 Act. Chine
08/08/2016
115,25 Act. Chine
07/08/2016
113,55 Act. Chine
06/08/2016
113,55 Act. Chine
05/08/2016
113,55 Act. Chine
04/08/2016
112,30 Act. Chine
03/08/2016
111,41 Act. Chine
02/08/2016
112,14 Act. Chine
01/08/2016
112,43 Act. Chine
31/07/2016
112,22 Act. Chine
30/07/2016
112,22 Act. Chine
29/07/2016
112,22 Act. Chine
28/07/2016
113,66 Act. Chine
27/07/2016
114,70 Act. Chine
26/07/2016
114,82 Act. Chine
25/07/2016
114,32 Act. Chine
24/07/2016
114,05 Act. Chine
23/07/2016
114,05 Act. Chine
22/07/2016
114,05 Act. Chine
21/07/2016
114,35 Act. Chine
20/07/2016
113,75 Act. Chine
19/07/2016
112,97 Act. Chine
18/07/2016
113,15 Act. Chine
17/07/2016
112,58 Act. Chine
16/07/2016
112,58 Act. Chine
15/07/2016
112,58 Act. Chine
14/07/2016
111,95 Act. Chine
13/07/2016
111,81 Act. Chine
12/07/2016
111,40 Act. Chine
11/07/2016
109,94 Act. Chine
10/07/2016
108,53 Act. Chine
09/07/2016
108,53 Act. Chine
08/07/2016
108,53 Act. Chine
07/07/2016
108,49 Act. Chine
06/07/2016
107,76 Act. Chine
05/07/2016
108,02 Act. Chine
04/07/2016
108,83 Act. Chine
03/07/2016
108,20 Act. Chine
02/07/2016
108,20 Act. Chine
01/07/2016
108,20 Act. Chine
30/06/2016
108,00 Act. Chine
29/06/2016
106,74 Act. Chine
28/06/2016
105,55 Act. Chine
27/06/2016
105,93 Act. Chine
26/06/2016
105,20 Act. Chine
25/06/2016
105,20 Act. Chine
24/06/2016
105,20 Act. Chine
23/06/2016
105,27 Act. Chine
22/06/2016
105,59 Act. Chine
21/06/2016
104,68 Act. Chine
20/06/2016
103,84 Act. Chine
19/06/2016
103,49 Act. Chine
18/06/2016
103,49 Act. Chine
17/06/2016
103,49 Act. Chine
16/06/2016
103,71 Act. Chine
15/06/2016
104,43 Act. Chine
14/06/2016
103,79 Act. Chine
13/06/2016
103,51 Act. Chine
12/06/2016
105,61 Act. Chine
11/06/2016
105,61 Act. Chine
10/06/2016
105,61 Act. Chine
09/06/2016
106,63 Act. Chine
08/06/2016
106,68 Act. Chine
07/06/2016
107,17 Act. Chine
06/06/2016
106,08 Act. Chine
05/06/2016
106,71 Act. Chine
04/06/2016
106,71 Act. Chine
03/06/2016
106,71 Act. Chine
02/06/2016
106,58 Act. Chine
01/06/2016
106,44 Act. Chine
31/05/2016
106,91 Act. Chine
30/05/2016
105,49 Act. Chine
29/05/2016
105,01 Act. Chine
28/05/2016
105,01 Act. Chine
27/05/2016
105,01 Act. Chine
26/05/2016
103,98 Act. Chine
25/05/2016
104,15 Act. Chine
24/05/2016
102,57 Act. Chine
23/05/2016
102,13 Act. Chine
22/05/2016
101,94 Act. Chine
21/05/2016
101,94 Act. Chine
20/05/2016
101,94 Act. Chine
19/05/2016
101,49 Act. Chine
18/05/2016
101,65 Act. Chine
17/05/2016
102,42 Act. Chine
16/05/2016
101,19 Act. Chine
15/05/2016
100,93 Act. Chine
14/05/2016
100,93 Act. Chine
13/05/2016
100,93 Act. Chine
12/05/2016
101,24 Act. Chine
11/05/2016
101,52 Act. Chine
10/05/2016
101,81 Act. Chine
09/05/2016
101,57 Act. Chine
08/05/2016
101,94 Act. Chine
07/05/2016
101,94 Act. Chine
06/05/2016
101,94 Act. Chine
05/05/2016
103,50 Act. Chine
04/05/2016
103,30 Act. Chine
03/05/2016
103,41 Act. Chine
02/05/2016
105,17 Act. Chine
01/05/2016
105,64 Act. Chine
30/04/2016
105,64 Act. Chine
29/04/2016
105,65 Act. Chine
28/04/2016
106,98 Act. Chine
27/04/2016
107,36 Act. Chine
26/04/2016
107,73 Act. Chine
25/04/2016
107,88 Act. Chine
24/04/2016
108,89 Act. Chine
23/04/2016
108,89 Act. Chine
22/04/2016
108,89 Act. Chine
21/04/2016
108,92 Act. Chine
20/04/2016
107,97 Act. Chine
19/04/2016
109,30 Act. Chine
18/04/2016
108,94 Act. Chine
17/04/2016
110,03 Act. Chine
16/04/2016
110,03 Act. Chine
15/04/2016
110,03 Act. Chine
14/04/2016
110,44 Act. Chine
13/04/2016
109,55 Act. Chine
12/04/2016
106,15 Act. Chine
11/04/2016
105,66 Act. Chine
10/04/2016
104,91 Act. Chine
09/04/2016
104,91 Act. Chine
08/04/2016
104,91 Act. Chine
07/04/2016
104,83 Act. Chine
06/04/2016
105,01 Act. Chine
05/04/2016
104,75 Act. Chine
04/04/2016
105,25 Act. Chine
03/04/2016
105,07 Act. Chine
02/04/2016
105,07 Act. Chine
01/04/2016
105,07 Act. Chine
31/03/2016
106,12 Act. Chine
30/03/2016
106,46 Act. Chine
29/03/2016
105,20 Act. Chine
28/03/2016
105,80 Act. Chine
27/03/2016
105,86 Act. Chine
26/03/2016
105,86 Act. Chine
25/03/2016
105,86 Act. Chine
24/03/2016
105,82 Act. Chine
23/03/2016
107,05 Act. Chine
22/03/2016
106,89 Act. Chine
21/03/2016
106,69 Act. Chine
20/03/2016
105,72 Act. Chine
19/03/2016
105,72 Act. Chine
18/03/2016
105,72 Act. Chine
17/03/2016
103,85 Act. Chine
16/03/2016
104,15 Act. Chine
15/03/2016
104,08 Act. Chine
14/03/2016
104,77 Act. Chine
13/03/2016
103,41 Act. Chine
12/03/2016
103,41 Act. Chine
11/03/2016
103,41 Act. Chine
10/03/2016
103,50 Act. Chine
09/03/2016
103,75 Act. Chine
08/03/2016
103,96 Act. Chine
07/03/2016
105,39 Act. Chine
06/03/2016
104,93 Act. Chine
05/03/2016
104,93 Act. Chine
04/03/2016
104,93 Act. Chine
03/03/2016
104,27 Act. Chine
02/03/2016
104,75 Act. Chine
01/03/2016
101,74 Act. Chine
29/02/2016
99,83 Act. Chine
28/02/2016
100,23 Act. Chine
27/02/2016
100,23 Act. Chine
26/02/2016
100,23 Act. Chine
25/02/2016
98,39 Act. Chine
24/02/2016
100,82 Act. Chine
23/02/2016
101,80 Act. Chine
22/02/2016
102,26 Act. Chine
21/02/2016
100,24 Act. Chine
20/02/2016
100,24 Act. Chine
19/02/2016
100,24 Act. Chine
18/02/2016
100,41 Act. Chine
17/02/2016
98,49 Act. Chine
16/02/2016
97,91 Act. Chine
15/02/2016
96,30 Act. Chine
14/02/2016
93,02 Act. Chine
13/02/2016
93,02 Act. Chine
12/02/2016
93,02 Act. Chine
11/02/2016
92,61 Act. Chine
10/02/2016
96,26 Act. Chine
09/02/2016
96,44 Act. Chine
08/02/2016
97,10 Act. Chine
07/02/2016
97,45 Act. Chine
06/02/2016
97,45 Act. Chine
05/02/2016
97,45 Act. Chine
04/02/2016
97,24 Act. Chine
03/02/2016
98,11 Act. Chine
02/02/2016
100,28 Act. Chine
01/02/2016
100,86 Act. Chine
31/01/2016
101,30 Act. Chine
30/01/2016
101,30 Act. Chine
29/01/2016
101,30 Act. Chine
28/01/2016
98,79 Act. Chine
27/01/2016
99,34 Act. Chine
26/01/2016
99,52 Act. Chine
25/01/2016
102,65 Act. Chine
24/01/2016
102,00 Act. Chine
23/01/2016
102,00 Act. Chine
22/01/2016
102,00 Act. Chine
21/01/2016
98,78 Act. Chine
20/01/2016
100,14 Act. Chine
19/01/2016
103,58 Act. Chine
18/01/2016
101,41 Act. Chine
17/01/2016
101,44 Act. Chine
16/01/2016
101,44 Act. Chine
15/01/2016
101,44 Act. Chine
14/01/2016
103,99 Act. Chine
13/01/2016
104,92 Act. Chine
12/01/2016
104,99 Act. Chine
11/01/2016
104,84 Act. Chine
10/01/2016
108,50 Act. Chine
09/01/2016
108,50 Act. Chine
08/01/2016
108,50 Act. Chine
07/01/2016
108,50 Act. Chine
06/01/2016
114,22 Act. Chine
05/01/2016
114,95 Act. Chine
04/01/2016
114,32 Act. Chine
03/01/2016
118,77 Act. Chine
02/01/2016
118,77 Act. Chine
01/01/2016
118,77 Act. Chine
31/12/2015
118,77 Act. Chine
30/12/2015
118,63 Act. Chine
29/12/2015
119,06 Act. Chine
28/12/2015
118,79 Act. Chine
27/12/2015
120,36 Act. Chine
26/12/2015
120,36 Act. Chine
25/12/2015
120,36 Act. Chine
24/12/2015
120,36 Act. Chine
23/12/2015
120,55 Act. Chine
22/12/2015
119,23 Act. Chine
21/12/2015
119,66 Act. Chine
20/12/2015
119,07 Act. Chine
19/12/2015
119,07 Act. Chine
18/12/2015
119,07 Act. Chine
17/12/2015
119,54 Act. Chine
16/12/2015
117,36 Act. Chine
15/12/2015
115,71 Act. Chine
14/12/2015
114,75 Act. Chine
13/12/2015
114,65 Act. Chine
12/12/2015
114,65 Act. Chine
11/12/2015
114,65 Act. Chine
10/12/2015
116,61 Act. Chine
09/12/2015
117,43 Act. Chine
08/12/2015
118,68 Act. Chine
07/12/2015
120,89 Act. Chine
06/12/2015
120,17 Act. Chine
05/12/2015
120,17 Act. Chine
04/12/2015
120,17 Act. Chine
03/12/2015
123,17 Act. Chine
02/12/2015
124,68 Act. Chine
01/12/2015
123,32 Act. Chine
30/11/2015
122,07 Act. Chine
29/11/2015
121,93 Act. Chine
28/11/2015
121,93 Act. Chine
27/11/2015
121,93 Act. Chine
26/11/2015
124,74 Act. Chine
25/11/2015
125,49 Act. Chine
24/11/2015
124,73 Act. Chine
23/11/2015
125,42 Act. Chine
22/11/2015
125,23 Act. Chine
21/11/2015
125,23 Act. Chine
20/11/2015
125,23 Act. Chine
19/11/2015
123,97 Act. Chine
18/11/2015
122,82 Act. Chine
17/11/2015
123,11 Act. Chine
16/11/2015
121,76 Act. Chine
15/11/2015
122,43 Act. Chine
14/11/2015
122,43 Act. Chine
13/11/2015
122,43 Act. Chine
12/11/2015
124,83 Act. Chine
11/11/2015
124,00 Act. Chine
10/11/2015
124,34 Act. Chine
09/11/2015
125,10 Act. Chine
08/11/2015
124,97 Act. Chine
07/11/2015
124,97 Act. Chine
06/11/2015
124,97 Act. Chine
05/11/2015
124,18 Act. Chine
04/11/2015
123,32 Act. Chine
03/11/2015
119,74 Act. Chine
02/11/2015
118,37 Act. Chine
01/11/2015
119,23 Act. Chine
31/10/2015
119,23 Act. Chine
30/10/2015
119,23 Act. Chine
29/10/2015
120,34 Act. Chine
28/10/2015
119,66 Act. Chine
27/10/2015
121,06 Act. Chine
26/10/2015
121,52 Act. Chine
25/10/2015
120,90 Act. Chine
24/10/2015
120,90 Act. Chine
23/10/2015
120,90 Act. Chine
22/10/2015
117,55 Act. Chine
21/10/2015
116,65 Act. Chine
20/10/2015
117,19 Act. Chine
19/10/2015
117,43 Act. Chine
18/10/2015
116,94 Act. Chine
17/10/2015
116,94 Act. Chine
16/10/2015
116,94 Act. Chine
15/10/2015
115,40 Act. Chine
14/10/2015
113,33 Act. Chine
13/10/2015
114,53 Act. Chine
12/10/2015
114,93 Act. Chine
11/10/2015
113,47 Act. Chine
10/10/2015
113,47 Act. Chine
09/10/2015
113,47 Act. Chine
08/10/2015
113,34 Act. Chine
07/10/2015
113,54 Act. Chine
06/10/2015
111,13 Act. Chine
05/10/2015
110,89 Act. Chine
04/10/2015
109,62 Act. Chine
03/10/2015
109,62 Act. Chine
02/10/2015
109,62 Act. Chine
01/10/2015
107,63 Act. Chine
30/09/2015
107,04 Act. Chine
29/09/2015
105,23 Act. Chine
28/09/2015
107,56 Act. Chine
27/09/2015
108,11 Act. Chine
26/09/2015
108,11 Act. Chine
25/09/2015
108,11 Act. Chine
24/09/2015
107,38 Act. Chine
23/09/2015
108,74 Act. Chine
22/09/2015
110,86 Act. Chine
21/09/2015
110,44 Act. Chine
20/09/2015
109,10 Act. Chine
19/09/2015
109,10 Act. Chine
18/09/2015
109,10 Act. Chine
17/09/2015
109,06 Act. Chine
16/09/2015
109,88 Act. Chine
15/09/2015
106,67 Act. Chine
14/09/2015
107,58 Act. Chine
13/09/2015
108,33 Act. Chine
12/09/2015
108,33 Act. Chine
11/09/2015
108,33 Act. Chine
10/09/2015
109,39 Act. Chine
09/09/2015
111,39 Act. Chine
08/09/2015
108,22 Act. Chine
07/09/2015
104,90 Act. Chine
06/09/2015
105,67 Act. Chine
05/09/2015
105,67 Act. Chine
04/09/2015
105,67 Act. Chine
03/09/2015
105,69 Act. Chine
02/09/2015
105,25 Act. Chine
01/09/2015
106,05 Act. Chine
31/08/2015
108,94 Act. Chine
30/08/2015
108,85 Act. Chine
29/08/2015
108,85 Act. Chine
28/08/2015
108,85 Act. Chine
27/08/2015
108,12 Act. Chine
26/08/2015
102,42 Act. Chine
25/08/2015
102,51 Act. Chine
24/08/2015
103,34 Act. Chine
23/08/2015
111,03 Act. Chine
22/08/2015
111,03 Act. Chine
21/08/2015
111,03 Act. Chine
20/08/2015
115,63 Act. Chine
19/08/2015
120,08 Act. Chine
18/08/2015
121,11 Act. Chine
17/08/2015
123,73 Act. Chine
16/08/2015
123,74 Act. Chine
15/08/2015
123,74 Act. Chine
14/08/2015
123,74 Act. Chine
13/08/2015
124,15 Act. Chine
12/08/2015
122,88 Act. Chine
11/08/2015
126,88 Act. Chine
10/08/2015
128,98 Act. Chine
09/08/2015
127,47 Act. Chine
08/08/2015
127,47 Act. Chine
07/08/2015
127,47 Act. Chine
06/08/2015
126,65 Act. Chine
05/08/2015
127,41 Act. Chine
04/08/2015
126,41 Act. Chine
03/08/2015
125,41 Act. Chine
02/08/2015
126,25 Act. Chine
01/08/2015
126,25 Act. Chine
31/07/2015
126,25 Act. Chine
30/07/2015
126,75 Act. Chine
29/07/2015
126,99 Act. Chine
28/07/2015
125,60 Act. Chine
27/07/2015
125,58 Act. Chine
26/07/2015
133,10 Act. Chine
25/07/2015
133,10 Act. Chine
24/07/2015
133,10 Act. Chine
23/07/2015
134,54 Act. Chine
22/07/2015
134,46 Act. Chine
21/07/2015
135,68 Act. Chine
20/07/2015
135,36 Act. Chine
19/07/2015
135,08 Act. Chine
18/07/2015
135,08 Act. Chine
17/07/2015
135,08 Act. Chine
16/07/2015
132,71 Act. Chine
15/07/2015
130,43 Act. Chine
14/07/2015
132,11 Act. Chine
13/07/2015
133,14 Act. Chine
12/07/2015
129,48 Act. Chine
11/07/2015
129,48 Act. Chine
10/07/2015
129,48 Act. Chine
09/07/2015
126,39 Act. Chine
08/07/2015
119,76 Act. Chine
07/07/2015
126,80 Act. Chine
06/07/2015
130,87 Act. Chine
05/07/2015
134,05 Act. Chine
04/07/2015
134,05 Act. Chine
03/07/2015
134,05 Act. Chine
02/07/2015
137,63 Act. Chine
01/07/2015
139,54 Act. Chine
30/06/2015
139,62 Act. Chine
29/06/2015
136,58 Act. Chine
28/06/2015
139,82 Act. Chine
27/06/2015
139,82 Act. Chine
26/06/2015
139,82 Act. Chine
25/06/2015
144,43 Act. Chine
24/06/2015
146,51 Act. Chine
23/06/2015
143,44 Act. Chine
22/06/2015
141,24 Act. Chine
21/06/2015
140,33 Act. Chine
20/06/2015
140,33 Act. Chine
19/06/2015
140,33 Act. Chine
18/06/2015
141,36 Act. Chine
17/06/2015
143,99 Act. Chine
16/06/2015
143,21 Act. Chine
15/06/2015
146,03 Act. Chine
14/06/2015
148,75 Act. Chine
13/06/2015
148,75 Act. Chine
12/06/2015
148,75 Act. Chine
11/06/2015
146,90 Act. Chine
10/06/2015
145,07 Act. Chine
09/06/2015
146,22 Act. Chine
08/06/2015
149,85 Act. Chine
07/06/2015
149,39 Act. Chine
06/06/2015
149,39 Act. Chine
05/06/2015
149,39 Act. Chine
04/06/2015
148,50 Act. Chine
03/06/2015
150,29 Act. Chine
02/06/2015
152,13 Act. Chine
01/06/2015
154,04 Act. Chine
31/05/2015
151,47 Act. Chine
30/05/2015
151,47 Act. Chine
29/05/2015
151,47 Act. Chine
28/05/2015
152,35 Act. Chine
27/05/2015
157,64 Act. Chine
26/05/2015
158,03 Act. Chine
25/05/2015
152,07 Act. Chine
24/05/2015
151,69 Act. Chine
23/05/2015
151,69 Act. Chine
22/05/2015
151,69 Act. Chine
21/05/2015
149,10 Act. Chine
20/05/2015
149,25 Act. Chine
19/05/2015
148,49 Act. Chine
18/05/2015
143,94 Act. Chine
17/05/2015
144,32 Act. Chine
16/05/2015
144,32 Act. Chine
15/05/2015
144,32 Act. Chine
14/05/2015
143,89 Act. Chine
13/05/2015
144,56 Act. Chine
12/05/2015
145,18 Act. Chine
11/05/2015
147,42 Act. Chine
10/05/2015
144,68 Act. Chine
09/05/2015
144,68 Act. Chine
08/05/2015
144,68 Act. Chine
07/05/2015
140,98 Act. Chine
06/05/2015
143,68 Act. Chine
05/05/2015
146,67 Act. Chine
04/05/2015
149,59 Act. Chine
03/05/2015
148,95 Act. Chine
02/05/2015
148,95 Act. Chine
01/05/2015
148,95 Act. Chine
30/04/2015
148,99 Act. Chine
29/04/2015
151,91 Act. Chine
28/04/2015
153,77 Act. Chine
27/04/2015
155,75 Act. Chine
26/04/2015
154,04 Act. Chine
25/04/2015
154,04 Act. Chine
24/04/2015
154,04 Act. Chine
23/04/2015
154,49 Act. Chine
22/04/2015
155,65 Act. Chine
21/04/2015
153,84 Act. Chine
20/04/2015
149,97 Act. Chine
19/04/2015
151,76 Act. Chine
18/04/2015
151,76 Act. Chine
17/04/2015
151,76 Act. Chine
16/04/2015
153,83 Act. Chine
15/04/2015
153,13 Act. Chine
14/04/2015
152,93 Act. Chine
13/04/2015
156,40 Act. Chine
12/04/2015
151,71 Act. Chine
11/04/2015
151,71 Act. Chine
10/04/2015
151,71 Act. Chine
09/04/2015
147,19 Act. Chine
08/04/2015
143,23 Act. Chine
07/04/2015
136,48 Act. Chine
06/04/2015
135,21 Act. Chine
05/04/2015
135,21 Act. Chine
04/04/2015
135,21 Act. Chine
03/04/2015
135,21 Act. Chine
02/04/2015
135,21 Act. Chine
01/04/2015
134,70 Act. Chine
31/03/2015
132,91 Act. Chine
30/03/2015
131,64 Act. Chine
29/03/2015
128,18 Act. Chine
28/03/2015
128,18 Act. Chine
27/03/2015
128,18 Act. Chine
26/03/2015
126,60 Act. Chine
25/03/2015
126,80 Act. Chine
24/03/2015
127,25 Act. Chine
23/03/2015
128,05 Act. Chine
22/03/2015
128,89 Act. Chine
21/03/2015
128,89 Act. Chine
20/03/2015
128,89 Act. Chine
19/03/2015
129,77 Act. Chine
18/03/2015
129,34 Act. Chine
17/03/2015
127,84 Act. Chine
16/03/2015
128,05 Act. Chine
15/03/2015
127,03 Act. Chine
14/03/2015
127,03 Act. Chine
13/03/2015
127,03 Act. Chine
12/03/2015
125,77 Act. Chine
11/03/2015
125,18 Act. Chine
10/03/2015
124,03 Act. Chine
09/03/2015
123,93 Act. Chine
08/03/2015
122,97 Act. Chine
07/03/2015
122,97 Act. Chine
06/03/2015
122,97 Act. Chine
05/03/2015
121,59 Act. Chine
04/03/2015
121,57 Act. Chine
03/03/2015
121,70 Act. Chine
02/03/2015
122,99 Act. Chine
01/03/2015
122,63 Act. Chine
28/02/2015
122,63 Act. Chine
27/02/2015
122,63 Act. Chine
26/02/2015
122,16 Act. Chine
25/02/2015
120,58 Act. Chine
24/02/2015
120,67 Act. Chine
23/02/2015
120,54 Act. Chine
22/02/2015
120,19 Act. Chine
21/02/2015
120,19 Act. Chine
20/02/2015
120,19 Act. Chine
19/02/2015
119,86 Act. Chine
18/02/2015
119,95 Act. Chine
17/02/2015
119,40 Act. Chine
16/02/2015
119,19 Act. Chine
15/02/2015
119,05 Act. Chine
14/02/2015
119,05 Act. Chine
13/02/2015
119,05 Act. Chine
12/02/2015
118,46 Act. Chine
11/02/2015
118,10 Act. Chine
10/02/2015
118,30 Act. Chine
09/02/2015
117,84 Act. Chine
08/02/2015
117,15 Act. Chine
07/02/2015
117,15 Act. Chine
06/02/2015
117,15 Act. Chine
05/02/2015
118,07 Act. Chine
04/02/2015
118,21 Act. Chine
03/02/2015
118,53 Act. Chine
02/02/2015
117,97 Act. Chine
01/02/2015
119,10 Act. Chine
31/01/2015
119,10 Act. Chine
30/01/2015
119,10 Act. Chine
29/01/2015
119,62 Act. Chine
28/01/2015
120,76 Act. Chine
27/01/2015
121,33 Act. Chine
26/01/2015
123,08 Act. Chine
25/01/2015
123,32 Act. Chine
24/01/2015
123,32 Act. Chine
23/01/2015
123,32 Act. Chine
22/01/2015
118,86 Act. Chine
21/01/2015
117,99 Act. Chine
20/01/2015
115,58 Act. Chine
19/01/2015
113,76 Act. Chine
18/01/2015
117,62 Act. Chine
17/01/2015
117,62 Act. Chine
16/01/2015
117,62 Act. Chine
15/01/2015
117,70 Act. Chine
14/01/2015
115,60 Act. Chine
13/01/2015
116,00 Act. Chine
12/01/2015
115,29 Act. Chine
11/01/2015
115,69 Act. Chine
10/01/2015
115,69 Act. Chine
09/01/2015
115,69 Act. Chine
08/01/2015
115,81 Act. Chine
07/01/2015
115,07 Act. Chine
06/01/2015
113,77 Act. Chine
05/01/2015
114,28 Act. Chine
04/01/2015
113,04 Act. Chine
03/01/2015
113,04 Act. Chine
02/01/2015
113,04 Act. Chine
01/01/2015
110,81 Act. Chine
31/12/2014
110,81 Act. Chine
30/12/2014
109,22 Act. Chine
29/12/2014
109,35 Act. Chine
28/12/2014
107,36 Act. Chine
27/12/2014
107,36 Act. Chine
26/12/2014
107,36 Act. Chine
25/12/2014
106,90 Act. Chine
24/12/2014
106,90 Act. Chine
23/12/2014
107,10 Act. Chine
22/12/2014
107,42 Act. Chine
21/12/2014
106,22 Act. Chine
20/12/2014
106,22 Act. Chine
19/12/2014
106,22 Act. Chine
18/12/2014
105,35 Act. Chine
17/12/2014
103,47 Act. Chine
16/12/2014
102,78 Act. Chine
15/12/2014
104,00 Act. Chine
14/12/2014
104,23 Act. Chine
13/12/2014
104,23 Act. Chine
12/12/2014
104,23 Act. Chine
11/12/2014
104,55 Act. Chine
10/12/2014
105,47 Act. Chine
09/12/2014
104,55 Act. Chine
08/12/2014
108,66 Act. Chine
07/12/2014
107,47 Act. Chine
06/12/2014
107,47 Act. Chine
05/12/2014
107,47 Act. Chine
04/12/2014
106,95 Act. Chine
03/12/2014
105,06 Act. Chine
02/12/2014
104,48 Act. Chine
01/12/2014
102,68 Act. Chine
30/11/2014
104,60 Act. Chine
29/11/2014
104,60 Act. Chine
28/11/2014
104,60 Act. Chine
27/11/2014
104,34 Act. Chine
26/11/2014
104,48 Act. Chine
25/11/2014
103,75 Act. Chine
24/11/2014
103,91 Act. Chine
23/11/2014
101,80 Act. Chine
22/11/2014
101,80 Act. Chine
21/11/2014
101,80 Act. Chine
20/11/2014
100,00 JPM CHINA A CAP USD
20/11/2017
163,05 JPM CHINA A CAP USD
19/11/2017
161,94 JPM CHINA A CAP USD
18/11/2017
161,94 JPM CHINA A CAP USD
17/11/2017
161,94 JPM CHINA A CAP USD
16/11/2017
161,28 JPM CHINA A CAP USD
15/11/2017
157,19 JPM CHINA A CAP USD
14/11/2017
160,97 JPM CHINA A CAP USD
13/11/2017
163,28 JPM CHINA A CAP USD
12/11/2017
162,82 JPM CHINA A CAP USD
11/11/2017
162,82 JPM CHINA A CAP USD
10/11/2017
162,82 JPM CHINA A CAP USD
09/11/2017
161,97 JPM CHINA A CAP USD
08/11/2017
161,18 JPM CHINA A CAP USD
07/11/2017
161,00 JPM CHINA A CAP USD
06/11/2017
158,86 JPM CHINA A CAP USD
05/11/2017
155,45 JPM CHINA A CAP USD
04/11/2017
155,45 JPM CHINA A CAP USD
03/11/2017
155,45 JPM CHINA A CAP USD
02/11/2017
155,87 JPM CHINA A CAP USD
01/11/2017
156,39 JPM CHINA A CAP USD
31/10/2017
154,25 JPM CHINA A CAP USD
30/10/2017
153,77 JPM CHINA A CAP USD
29/10/2017
153,60 JPM CHINA A CAP USD
28/10/2017
153,60 JPM CHINA A CAP USD
27/10/2017
153,60 JPM CHINA A CAP USD
26/10/2017
150,93 JPM CHINA A CAP USD
25/10/2017
151,96 JPM CHINA A CAP USD
24/10/2017
150,83 JPM CHINA A CAP USD
23/10/2017
152,35 JPM CHINA A CAP USD
22/10/2017
151,68 JPM CHINA A CAP USD
21/10/2017
151,68 JPM CHINA A CAP USD
20/10/2017
151,68 JPM CHINA A CAP USD
19/10/2017
149,20 JPM CHINA A CAP USD
18/10/2017
152,53 JPM CHINA A CAP USD
17/10/2017
152,51 JPM CHINA A CAP USD
16/10/2017
151,91 JPM CHINA A CAP USD
15/10/2017
150,75 JPM CHINA A CAP USD
14/10/2017
150,75 JPM CHINA A CAP USD
13/10/2017
150,75 JPM CHINA A CAP USD
12/10/2017
149,65 JPM CHINA A CAP USD
11/10/2017
149,65 JPM CHINA A CAP USD
10/10/2017
150,03 JPM CHINA A CAP USD
09/10/2017
149,76 JPM CHINA A CAP USD
08/10/2017
151,00 JPM CHINA A CAP USD
07/10/2017
151,00 JPM CHINA A CAP USD
06/10/2017
151,00 JPM CHINA A CAP USD
05/10/2017
148,91 JPM CHINA A CAP USD
04/10/2017
148,91 JPM CHINA A CAP USD
03/10/2017
148,23 JPM CHINA A CAP USD
02/10/2017
143,19 JPM CHINA A CAP USD
01/10/2017
143,19 JPM CHINA A CAP USD
30/09/2017
143,19 JPM CHINA A CAP USD
29/09/2017
143,19 JPM CHINA A CAP USD
28/09/2017
142,76 JPM CHINA A CAP USD
27/09/2017
143,43 JPM CHINA A CAP USD
26/09/2017
142,06 JPM CHINA A CAP USD
25/09/2017
141,54 JPM CHINA A CAP USD
24/09/2017
143,55 JPM CHINA A CAP USD
23/09/2017
143,55 JPM CHINA A CAP USD
22/09/2017
143,55 JPM CHINA A CAP USD
21/09/2017
145,10 JPM CHINA A CAP USD
20/09/2017
144,34 JPM CHINA A CAP USD
19/09/2017
143,96 JPM CHINA A CAP USD
18/09/2017
144,69 JPM CHINA A CAP USD
17/09/2017
142,62 JPM CHINA A CAP USD
16/09/2017
142,62 JPM CHINA A CAP USD
15/09/2017
142,62 JPM CHINA A CAP USD
14/09/2017
143,74 JPM CHINA A CAP USD
13/09/2017
142,57 JPM CHINA A CAP USD
12/09/2017
142,07 JPM CHINA A CAP USD
11/09/2017
141,06 JPM CHINA A CAP USD
10/09/2017
139,42 JPM CHINA A CAP USD
09/09/2017
139,42 JPM CHINA A CAP USD
08/09/2017
139,42 JPM CHINA A CAP USD
07/09/2017
140,17 JPM CHINA A CAP USD
06/09/2017
141,07 JPM CHINA A CAP USD
05/09/2017
142,00 JPM CHINA A CAP USD
04/09/2017
141,67 JPM CHINA A CAP USD
03/09/2017
141,71 JPM CHINA A CAP USD
02/09/2017
141,71 JPM CHINA A CAP USD
01/09/2017
141,71 JPM CHINA A CAP USD
31/08/2017
142,30 JPM CHINA A CAP USD
30/08/2017
141,29 JPM CHINA A CAP USD
29/08/2017
138,01 JPM CHINA A CAP USD
28/08/2017
139,22 JPM CHINA A CAP USD
27/08/2017
140,96 JPM CHINA A CAP USD
26/08/2017
140,96 JPM CHINA A CAP USD
25/08/2017
140,96 JPM CHINA A CAP USD
24/08/2017
140,14 JPM CHINA A CAP USD
23/08/2017
139,38 JPM CHINA A CAP USD
22/08/2017
139,38 JPM CHINA A CAP USD
21/08/2017
138,09 JPM CHINA A CAP USD
20/08/2017
137,23 JPM CHINA A CAP USD
19/08/2017
137,23 JPM CHINA A CAP USD
18/08/2017
137,23 JPM CHINA A CAP USD
17/08/2017
138,74 JPM CHINA A CAP USD
16/08/2017
137,81 JPM CHINA A CAP USD
15/08/2017
136,04 JPM CHINA A CAP USD
14/08/2017
135,06 JPM CHINA A CAP USD
13/08/2017
133,03 JPM CHINA A CAP USD
12/08/2017
133,03 JPM CHINA A CAP USD
11/08/2017
133,03 JPM CHINA A CAP USD
10/08/2017
136,70 JPM CHINA A CAP USD
09/08/2017
138,00 JPM CHINA A CAP USD
08/08/2017
137,69 JPM CHINA A CAP USD
07/08/2017
136,68 JPM CHINA A CAP USD
06/08/2017
134,33 JPM CHINA A CAP USD
05/08/2017
134,33 JPM CHINA A CAP USD
04/08/2017
134,33 JPM CHINA A CAP USD
03/08/2017
133,94 JPM CHINA A CAP USD
02/08/2017
135,76 JPM CHINA A CAP USD
01/08/2017
136,17 JPM CHINA A CAP USD
31/07/2017
136,87 JPM CHINA A CAP USD
30/07/2017
135,66 JPM CHINA A CAP USD
29/07/2017
135,66 JPM CHINA A CAP USD
28/07/2017
135,66 JPM CHINA A CAP USD
27/07/2017
137,44 JPM CHINA A CAP USD
26/07/2017
136,46 JPM CHINA A CAP USD
25/07/2017
135,58 JPM CHINA A CAP USD
24/07/2017
136,38 JPM CHINA A CAP USD
23/07/2017
135,26 JPM CHINA A CAP USD
22/07/2017
135,26 JPM CHINA A CAP USD
21/07/2017
135,26 JPM CHINA A CAP USD
20/07/2017
138,50 JPM CHINA A CAP USD
19/07/2017
138,04 JPM CHINA A CAP USD
18/07/2017
135,60 JPM CHINA A CAP USD
17/07/2017
136,77 JPM CHINA A CAP USD
16/07/2017
136,73 JPM CHINA A CAP USD
15/07/2017
136,73 JPM CHINA A CAP USD
14/07/2017
136,73 JPM CHINA A CAP USD
13/07/2017
136,06 JPM CHINA A CAP USD
12/07/2017
133,90 JPM CHINA A CAP USD
11/07/2017
133,50 JPM CHINA A CAP USD
10/07/2017
131,27 JPM CHINA A CAP USD
09/07/2017
131,25 JPM CHINA A CAP USD
08/07/2017
131,25 JPM CHINA A CAP USD
07/07/2017
131,25 JPM CHINA A CAP USD
06/07/2017
132,13 JPM CHINA A CAP USD
05/07/2017
132,52 JPM CHINA A CAP USD
04/07/2017
130,98 JPM CHINA A CAP USD
03/07/2017
132,82 JPM CHINA A CAP USD
02/07/2017
132,01 JPM CHINA A CAP USD
01/07/2017
132,01 JPM CHINA A CAP USD
30/06/2017
132,01 JPM CHINA A CAP USD
29/06/2017
132,87 JPM CHINA A CAP USD
28/06/2017
132,29 JPM CHINA A CAP USD
27/06/2017
135,08 JPM CHINA A CAP USD
26/06/2017
136,26 JPM CHINA A CAP USD
25/06/2017
135,15 JPM CHINA A CAP USD
24/06/2017
135,15 JPM CHINA A CAP USD
23/06/2017
135,15 JPM CHINA A CAP USD
22/06/2017
134,30 JPM CHINA A CAP USD
21/06/2017
133,75 JPM CHINA A CAP USD
20/06/2017
133,60 JPM CHINA A CAP USD
19/06/2017
133,32 JPM CHINA A CAP USD
18/06/2017
131,68 JPM CHINA A CAP USD
17/06/2017
131,68 JPM CHINA A CAP USD
16/06/2017
131,68 JPM CHINA A CAP USD
15/06/2017
131,23 JPM CHINA A CAP USD
14/06/2017
132,73 JPM CHINA A CAP USD
13/06/2017
133,38 JPM CHINA A CAP USD
12/06/2017
131,98 JPM CHINA A CAP USD
11/06/2017
135,54 JPM CHINA A CAP USD
10/06/2017
135,54 JPM CHINA A CAP USD
09/06/2017
135,54 JPM CHINA A CAP USD
08/06/2017
134,63 JPM CHINA A CAP USD
07/06/2017
132,02 JPM CHINA A CAP USD
06/06/2017
131,12 JPM CHINA A CAP USD
05/06/2017
130,80 JPM CHINA A CAP USD
04/06/2017
131,02 JPM CHINA A CAP USD
03/06/2017
131,02 JPM CHINA A CAP USD
02/06/2017
131,02 JPM CHINA A CAP USD
01/06/2017
130,76 JPM CHINA A CAP USD
31/05/2017
130,04 JPM CHINA A CAP USD
30/05/2017
130,77 JPM CHINA A CAP USD
29/05/2017
130,77 JPM CHINA A CAP USD
28/05/2017
130,56 JPM CHINA A CAP USD
27/05/2017
130,56 JPM CHINA A CAP USD
26/05/2017
130,56 JPM CHINA A CAP USD
25/05/2017
130,74 JPM CHINA A CAP USD
24/05/2017
129,59 JPM CHINA A CAP USD
23/05/2017
129,53 JPM CHINA A CAP USD
22/05/2017
128,98 JPM CHINA A CAP USD
21/05/2017
128,47 JPM CHINA A CAP USD
20/05/2017
128,47 JPM CHINA A CAP USD
19/05/2017
128,47 JPM CHINA A CAP USD
18/05/2017
127,22 JPM CHINA A CAP USD
17/05/2017
129,34 JPM CHINA A CAP USD
16/05/2017
130,65 JPM CHINA A CAP USD
15/05/2017
130,74 JPM CHINA A CAP USD
14/05/2017
130,85 JPM CHINA A CAP USD
13/05/2017
130,85 JPM CHINA A CAP USD
12/05/2017
130,85 JPM CHINA A CAP USD
11/05/2017
130,37 JPM CHINA A CAP USD
10/05/2017
130,10 JPM CHINA A CAP USD
09/05/2017
129,00 JPM CHINA A CAP USD
08/05/2017
126,86 JPM CHINA A CAP USD
07/05/2017
125,68 JPM CHINA A CAP USD
06/05/2017
125,68 JPM CHINA A CAP USD
05/05/2017
125,68 JPM CHINA A CAP USD
04/05/2017
127,30 JPM CHINA A CAP USD
03/05/2017
128,56 JPM CHINA A CAP USD
02/05/2017
128,56 JPM CHINA A CAP USD
01/05/2017
127,90 JPM CHINA A CAP USD
30/04/2017
127,90 JPM CHINA A CAP USD
29/04/2017
127,90 JPM CHINA A CAP USD
28/04/2017
127,90 JPM CHINA A CAP USD
27/04/2017
128,52 JPM CHINA A CAP USD
26/04/2017
128,38 JPM CHINA A CAP USD
25/04/2017
128,12 JPM CHINA A CAP USD
24/04/2017
126,83 JPM CHINA A CAP USD
23/04/2017
128,28 JPM CHINA A CAP USD
22/04/2017
128,28 JPM CHINA A CAP USD
21/04/2017
128,28 JPM CHINA A CAP USD
20/04/2017
127,36 JPM CHINA A CAP USD
19/04/2017
126,79 JPM CHINA A CAP USD
18/04/2017
126,81 JPM CHINA A CAP USD
17/04/2017
128,45 JPM CHINA A CAP USD
16/04/2017
128,45 JPM CHINA A CAP USD
15/04/2017
128,45 JPM CHINA A CAP USD
14/04/2017
128,45 JPM CHINA A CAP USD
13/04/2017
128,45 JPM CHINA A CAP USD
12/04/2017
128,63 JPM CHINA A CAP USD
11/04/2017
127,80 JPM CHINA A CAP USD
10/04/2017
129,00 JPM CHINA A CAP USD
09/04/2017
128,04 JPM CHINA A CAP USD
08/04/2017
128,04 JPM CHINA A CAP USD
07/04/2017
128,04 JPM CHINA A CAP USD
06/04/2017
127,65 JPM CHINA A CAP USD
05/04/2017
128,36 JPM CHINA A CAP USD
04/04/2017
127,96 JPM CHINA A CAP USD
03/04/2017
127,96 JPM CHINA A CAP USD
02/04/2017
127,03 JPM CHINA A CAP USD
01/04/2017
127,03 JPM CHINA A CAP USD
31/03/2017
127,03 JPM CHINA A CAP USD
30/03/2017
127,13 JPM CHINA A CAP USD
29/03/2017
127,41 JPM CHINA A CAP USD
28/03/2017
126,06 JPM CHINA A CAP USD
27/03/2017
124,92 JPM CHINA A CAP USD
26/03/2017
127,34 JPM CHINA A CAP USD
25/03/2017
127,34 JPM CHINA A CAP USD
24/03/2017
127,34 JPM CHINA A CAP USD
23/03/2017
126,67 JPM CHINA A CAP USD
22/03/2017
125,18 JPM CHINA A CAP USD
21/03/2017
126,89 JPM CHINA A CAP USD
20/03/2017
127,40 JPM CHINA A CAP USD
19/03/2017
126,85 JPM CHINA A CAP USD
18/03/2017
126,85 JPM CHINA A CAP USD
17/03/2017
126,85 JPM CHINA A CAP USD
16/03/2017
126,90 JPM CHINA A CAP USD
15/03/2017
125,69 JPM CHINA A CAP USD
14/03/2017
125,42 JPM CHINA A CAP USD
13/03/2017
125,08 JPM CHINA A CAP USD
12/03/2017
123,55 JPM CHINA A CAP USD
11/03/2017
123,55 JPM CHINA A CAP USD
10/03/2017
123,55 JPM CHINA A CAP USD
09/03/2017
124,27 JPM CHINA A CAP USD
08/03/2017
125,41 JPM CHINA A CAP USD
07/03/2017
124,55 JPM CHINA A CAP USD
06/03/2017
124,16 JPM CHINA A CAP USD
05/03/2017
123,98 JPM CHINA A CAP USD
04/03/2017
123,98 JPM CHINA A CAP USD
03/03/2017
123,98 JPM CHINA A CAP USD
02/03/2017
125,12 JPM CHINA A CAP USD
01/03/2017
124,85 JPM CHINA A CAP USD
28/02/2017
123,69 JPM CHINA A CAP USD
27/02/2017
124,38 JPM CHINA A CAP USD
26/02/2017
124,57 JPM CHINA A CAP USD
25/02/2017
124,57 JPM CHINA A CAP USD
24/02/2017
124,57 JPM CHINA A CAP USD
23/02/2017
126,44 JPM CHINA A CAP USD
22/02/2017
126,95 JPM CHINA A CAP USD
21/02/2017
125,14 JPM CHINA A CAP USD
20/02/2017
124,57 JPM CHINA A CAP USD
19/02/2017
123,52 JPM CHINA A CAP USD
18/02/2017
123,52 JPM CHINA A CAP USD
17/02/2017
123,52 JPM CHINA A CAP USD
16/02/2017
124,36 JPM CHINA A CAP USD
15/02/2017
124,76 JPM CHINA A CAP USD
14/02/2017
123,10 JPM CHINA A CAP USD
13/02/2017
123,07 JPM CHINA A CAP USD
12/02/2017
121,97 JPM CHINA A CAP USD
11/02/2017
121,97 JPM CHINA A CAP USD
10/02/2017
121,97 JPM CHINA A CAP USD
09/02/2017
121,05 JPM CHINA A CAP USD
08/02/2017
120,38 JPM CHINA A CAP USD
07/02/2017
119,45 JPM CHINA A CAP USD
06/02/2017
118,80 JPM CHINA A CAP USD
05/02/2017
117,31 JPM CHINA A CAP USD
04/02/2017
117,31 JPM CHINA A CAP USD
03/02/2017
117,31 JPM CHINA A CAP USD
02/02/2017
116,58 JPM CHINA A CAP USD
01/02/2017
117,17 JPM CHINA A CAP USD
31/01/2017
118,70 JPM CHINA A CAP USD
30/01/2017
118,70 JPM CHINA A CAP USD
29/01/2017
118,70 JPM CHINA A CAP USD
28/01/2017
118,70 JPM CHINA A CAP USD
27/01/2017
118,70 JPM CHINA A CAP USD
26/01/2017
119,01 JPM CHINA A CAP USD
25/01/2017
117,57 JPM CHINA A CAP USD
24/01/2017
116,95 JPM CHINA A CAP USD
23/01/2017
116,50 JPM CHINA A CAP USD
22/01/2017
117,28 JPM CHINA A CAP USD
21/01/2017
117,28 JPM CHINA A CAP USD
20/01/2017
117,28 JPM CHINA A CAP USD
19/01/2017
117,09 JPM CHINA A CAP USD
18/01/2017
117,34 JPM CHINA A CAP USD
17/01/2017
116,14 JPM CHINA A CAP USD
16/01/2017
116,68 JPM CHINA A CAP USD
15/01/2017
116,92 JPM CHINA A CAP USD
14/01/2017
116,92 JPM CHINA A CAP USD
13/01/2017
116,92 JPM CHINA A CAP USD
12/01/2017
116,36 JPM CHINA A CAP USD
11/01/2017
118,89 JPM CHINA A CAP USD
10/01/2017
117,22 JPM CHINA A CAP USD
09/01/2017
116,76 JPM CHINA A CAP USD
08/01/2017
115,59 JPM CHINA A CAP USD
07/01/2017
115,59 JPM CHINA A CAP USD
06/01/2017
115,59 JPM CHINA A CAP USD
05/01/2017
116,89 JPM CHINA A CAP USD
04/01/2017
115,65 JPM CHINA A CAP USD
03/01/2017
115,68 JPM CHINA A CAP USD
02/01/2017
113,68 JPM CHINA A CAP USD
01/01/2017
113,68 JPM CHINA A CAP USD
31/12/2016
113,68 JPM CHINA A CAP USD
30/12/2016
113,68 JPM CHINA A CAP USD
29/12/2016
113,60 JPM CHINA A CAP USD
28/12/2016
113,92 JPM CHINA A CAP USD
27/12/2016
112,06 JPM CHINA A CAP USD
26/12/2016
112,06 JPM CHINA A CAP USD
25/12/2016
112,06 JPM CHINA A CAP USD
24/12/2016
112,06 JPM CHINA A CAP USD
23/12/2016
112,06 JPM CHINA A CAP USD
22/12/2016
112,29 JPM CHINA A CAP USD
21/12/2016
114,08 JPM CHINA A CAP USD
20/12/2016
113,69 JPM CHINA A CAP USD
19/12/2016
114,36 JPM CHINA A CAP USD
18/12/2016
115,17 JPM CHINA A CAP USD
17/12/2016
115,17 JPM CHINA A CAP USD
16/12/2016
115,17 JPM CHINA A CAP USD
15/12/2016
115,64 JPM CHINA A CAP USD
14/12/2016
115,68 JPM CHINA A CAP USD
13/12/2016
116,67 JPM CHINA A CAP USD
12/12/2016
116,37 JPM CHINA A CAP USD
11/12/2016
118,55 JPM CHINA A CAP USD
10/12/2016
118,55 JPM CHINA A CAP USD
09/12/2016
118,55 JPM CHINA A CAP USD
08/12/2016
116,87 JPM CHINA A CAP USD
07/12/2016
116,09 JPM CHINA A CAP USD
06/12/2016
116,25 JPM CHINA A CAP USD
05/12/2016
116,23 JPM CHINA A CAP USD
04/12/2016
117,62 JPM CHINA A CAP USD
03/12/2016
117,62 JPM CHINA A CAP USD
02/12/2016
117,62 JPM CHINA A CAP USD
01/12/2016
119,09 JPM CHINA A CAP USD
30/11/2016
118,80 JPM CHINA A CAP USD
29/11/2016
118,97 JPM CHINA A CAP USD
28/11/2016
119,37 JPM CHINA A CAP USD
27/11/2016
118,42 JPM CHINA A CAP USD
26/11/2016
118,42 JPM CHINA A CAP USD
25/11/2016
118,42 JPM CHINA A CAP USD
24/11/2016
118,01 JPM CHINA A CAP USD
23/11/2016
117,53 JPM CHINA A CAP USD
22/11/2016
118,18 JPM CHINA A CAP USD
21/11/2016
116,97 JPM CHINA A CAP USD
20/11/2016
116,74 JPM CHINA A CAP USD
19/11/2016
116,74 JPM CHINA A CAP USD
18/11/2016
116,74 JPM CHINA A CAP USD
17/11/2016
115,38 JPM CHINA A CAP USD
16/11/2016
115,54 JPM CHINA A CAP USD
15/11/2016
114,54 JPM CHINA A CAP USD
14/11/2016
113,13 JPM CHINA A CAP USD
13/11/2016
112,65 JPM CHINA A CAP USD
12/11/2016
112,65 JPM CHINA A CAP USD
11/11/2016
112,65 JPM CHINA A CAP USD
10/11/2016
115,85 JPM CHINA A CAP USD
09/11/2016
113,53 JPM CHINA A CAP USD
08/11/2016
115,37 JPM CHINA A CAP USD
07/11/2016
115,00 JPM CHINA A CAP USD
06/11/2016
113,35 JPM CHINA A CAP USD
05/11/2016
113,35 JPM CHINA A CAP USD
04/11/2016
113,35 JPM CHINA A CAP USD
03/11/2016
114,08 JPM CHINA A CAP USD
02/11/2016
114,42 JPM CHINA A CAP USD
01/11/2016
116,88 JPM CHINA A CAP USD
31/10/2016
117,05 JPM CHINA A CAP USD
30/10/2016
117,79 JPM CHINA A CAP USD
29/10/2016
117,79 JPM CHINA A CAP USD
28/10/2016
117,79 JPM CHINA A CAP USD
27/10/2016
118,88 JPM CHINA A CAP USD
26/10/2016
119,66 JPM CHINA A CAP USD
25/10/2016
121,68 JPM CHINA A CAP USD
24/10/2016
121,95 JPM CHINA A CAP USD
23/10/2016
120,56 JPM CHINA A CAP USD
22/10/2016
120,56 JPM CHINA A CAP USD
21/10/2016
120,56 JPM CHINA A CAP USD
20/10/2016
120,56 JPM CHINA A CAP USD
19/10/2016
120,22 JPM CHINA A CAP USD
18/10/2016
120,34 JPM CHINA A CAP USD
17/10/2016
118,55 JPM CHINA A CAP USD
16/10/2016
119,49 JPM CHINA A CAP USD
15/10/2016
119,49 JPM CHINA A CAP USD
14/10/2016
119,49 JPM CHINA A CAP USD
13/10/2016
117,85 JPM CHINA A CAP USD
12/10/2016
120,09 JPM CHINA A CAP USD
11/10/2016
120,54 JPM CHINA A CAP USD
10/10/2016
120,70 JPM CHINA A CAP USD
09/10/2016
120,70 JPM CHINA A CAP USD
08/10/2016
120,70 JPM CHINA A CAP USD
07/10/2016
120,70 JPM CHINA A CAP USD
06/10/2016
120,80 JPM CHINA A CAP USD
05/10/2016
119,78 JPM CHINA A CAP USD
04/10/2016
119,81 JPM CHINA A CAP USD
03/10/2016
118,55 JPM CHINA A CAP USD
02/10/2016
118,49 JPM CHINA A CAP USD
01/10/2016
118,49 JPM CHINA A CAP USD
30/09/2016
118,49 JPM CHINA A CAP USD
29/09/2016
119,40 JPM CHINA A CAP USD
28/09/2016
119,09 JPM CHINA A CAP USD
27/09/2016
119,42 JPM CHINA A CAP USD
26/09/2016
117,78 JPM CHINA A CAP USD
25/09/2016
120,68 JPM CHINA A CAP USD
24/09/2016
120,68 JPM CHINA A CAP USD
23/09/2016
120,68 JPM CHINA A CAP USD
22/09/2016
120,69 JPM CHINA A CAP USD
21/09/2016
120,36 JPM CHINA A CAP USD
20/09/2016
119,02 JPM CHINA A CAP USD
19/09/2016
119,65 JPM CHINA A CAP USD
18/09/2016
117,32 JPM CHINA A CAP USD
17/09/2016
117,32 JPM CHINA A CAP USD
16/09/2016
117,32 JPM CHINA A CAP USD
15/09/2016
117,32 JPM CHINA A CAP USD
14/09/2016
116,96 JPM CHINA A CAP USD
13/09/2016
116,62 JPM CHINA A CAP USD
12/09/2016
116,72 JPM CHINA A CAP USD
11/09/2016
120,10 JPM CHINA A CAP USD
10/09/2016
120,10 JPM CHINA A CAP USD
09/09/2016
120,10 JPM CHINA A CAP USD
08/09/2016
120,23 JPM CHINA A CAP USD
07/09/2016
120,55 JPM CHINA A CAP USD
06/09/2016
121,82 JPM CHINA A CAP USD
05/09/2016
119,83 JPM CHINA A CAP USD
04/09/2016
117,73 JPM CHINA A CAP USD
03/09/2016
117,73 JPM CHINA A CAP USD
02/09/2016
117,73 JPM CHINA A CAP USD
01/09/2016
117,56 JPM CHINA A CAP USD
31/08/2016
117,20 JPM CHINA A CAP USD
30/08/2016
117,52 JPM CHINA A CAP USD
29/08/2016
116,30 JPM CHINA A CAP USD
28/08/2016
115,25 JPM CHINA A CAP USD
27/08/2016
115,25 JPM CHINA A CAP USD
26/08/2016
115,25 JPM CHINA A CAP USD
25/08/2016
114,60 JPM CHINA A CAP USD
24/08/2016
115,82 JPM CHINA A CAP USD
23/08/2016
115,56 JPM CHINA A CAP USD
22/08/2016
116,32 JPM CHINA A CAP USD
21/08/2016
116,07 JPM CHINA A CAP USD
20/08/2016
116,07 JPM CHINA A CAP USD
19/08/2016
116,07 JPM CHINA A CAP USD
18/08/2016
116,24 JPM CHINA A CAP USD
17/08/2016
115,20 JPM CHINA A CAP USD
16/08/2016
115,01 JPM CHINA A CAP USD
15/08/2016
116,31 JPM CHINA A CAP USD
14/08/2016
114,44 JPM CHINA A CAP USD
13/08/2016
114,44 JPM CHINA A CAP USD
12/08/2016
114,44 JPM CHINA A CAP USD
11/08/2016
113,13 JPM CHINA A CAP USD
10/08/2016
111,53 JPM CHINA A CAP USD
09/08/2016
112,13 JPM CHINA A CAP USD
08/08/2016
111,53 JPM CHINA A CAP USD
07/08/2016
109,60 JPM CHINA A CAP USD
06/08/2016
109,60 JPM CHINA A CAP USD
05/08/2016
109,60 JPM CHINA A CAP USD
04/08/2016
109,01 JPM CHINA A CAP USD
03/08/2016
107,65 JPM CHINA A CAP USD
02/08/2016
109,13 JPM CHINA A CAP USD
01/08/2016
109,13 JPM CHINA A CAP USD
31/07/2016
108,89 JPM CHINA A CAP USD
30/07/2016
108,89 JPM CHINA A CAP USD
29/07/2016
108,89 JPM CHINA A CAP USD
28/07/2016
110,48 JPM CHINA A CAP USD
27/07/2016
111,44 JPM CHINA A CAP USD
26/07/2016
111,22 JPM CHINA A CAP USD
25/07/2016
111,10 JPM CHINA A CAP USD
24/07/2016
110,77 JPM CHINA A CAP USD
23/07/2016
110,77 JPM CHINA A CAP USD
22/07/2016
110,77 JPM CHINA A CAP USD
21/07/2016
111,08 JPM CHINA A CAP USD
20/07/2016
110,03 JPM CHINA A CAP USD
19/07/2016
109,07 JPM CHINA A CAP USD
18/07/2016
109,44 JPM CHINA A CAP USD
17/07/2016
108,82 JPM CHINA A CAP USD
16/07/2016
108,82 JPM CHINA A CAP USD
15/07/2016
108,82 JPM CHINA A CAP USD
14/07/2016
108,03 JPM CHINA A CAP USD
13/07/2016
108,00 JPM CHINA A CAP USD
12/07/2016
107,61 JPM CHINA A CAP USD
11/07/2016
105,83 JPM CHINA A CAP USD
10/07/2016
104,37 JPM CHINA A CAP USD
09/07/2016
104,37 JPM CHINA A CAP USD
08/07/2016
104,37 JPM CHINA A CAP USD
07/07/2016
104,20 JPM CHINA A CAP USD
06/07/2016
103,56 JPM CHINA A CAP USD
05/07/2016
104,28 JPM CHINA A CAP USD
04/07/2016
105,56 JPM CHINA A CAP USD
03/07/2016
104,58 JPM CHINA A CAP USD
02/07/2016
104,58 JPM CHINA A CAP USD
01/07/2016
104,58 JPM CHINA A CAP USD
30/06/2016
104,58 JPM CHINA A CAP USD
29/06/2016
103,32 JPM CHINA A CAP USD
28/06/2016
102,11 JPM CHINA A CAP USD
27/06/2016
102,69 JPM CHINA A CAP USD
26/06/2016
102,53 JPM CHINA A CAP USD
25/06/2016
102,53 JPM CHINA A CAP USD
24/06/2016
102,53 JPM CHINA A CAP USD
23/06/2016
102,06 JPM CHINA A CAP USD
22/06/2016
103,02 JPM CHINA A CAP USD
21/06/2016
101,97 JPM CHINA A CAP USD
20/06/2016
101,19 JPM CHINA A CAP USD
19/06/2016
100,58 JPM CHINA A CAP USD
18/06/2016
100,58 JPM CHINA A CAP USD
17/06/2016
100,58 JPM CHINA A CAP USD
16/06/2016
100,37 JPM CHINA A CAP USD
15/06/2016
101,72 JPM CHINA A CAP USD
14/06/2016
101,03 JPM CHINA A CAP USD
13/06/2016
100,73 JPM CHINA A CAP USD
12/06/2016
102,82 JPM CHINA A CAP USD
11/06/2016
102,82 JPM CHINA A CAP USD
10/06/2016
102,82 JPM CHINA A CAP USD
09/06/2016
104,10 JPM CHINA A CAP USD
08/06/2016
104,10 JPM CHINA A CAP USD
07/06/2016
104,53 JPM CHINA A CAP USD
06/06/2016
103,14 JPM CHINA A CAP USD
05/06/2016
104,56 JPM CHINA A CAP USD
04/06/2016
104,56 JPM CHINA A CAP USD
03/06/2016
104,56 JPM CHINA A CAP USD
02/06/2016
103,81 JPM CHINA A CAP USD
01/06/2016
103,63 JPM CHINA A CAP USD
31/05/2016
104,60 JPM CHINA A CAP USD
30/05/2016
103,57 JPM CHINA A CAP USD
29/05/2016
102,68 JPM CHINA A CAP USD
28/05/2016
102,68 JPM CHINA A CAP USD
27/05/2016
102,68 JPM CHINA A CAP USD
26/05/2016
101,16 JPM CHINA A CAP USD
25/05/2016
101,32 JPM CHINA A CAP USD
24/05/2016
99,88 JPM CHINA A CAP USD
23/05/2016
99,07 JPM CHINA A CAP USD
22/05/2016
99,15 JPM CHINA A CAP USD
21/05/2016
99,15 JPM CHINA A CAP USD
20/05/2016
99,15 JPM CHINA A CAP USD
19/05/2016
99,00 JPM CHINA A CAP USD
18/05/2016
99,47 JPM CHINA A CAP USD
17/05/2016
100,63 JPM CHINA A CAP USD
16/05/2016
99,50 JPM CHINA A CAP USD
15/05/2016
98,75 JPM CHINA A CAP USD
14/05/2016
98,75 JPM CHINA A CAP USD
13/05/2016
98,75 JPM CHINA A CAP USD
12/05/2016
99,46 JPM CHINA A CAP USD
11/05/2016
99,75 JPM CHINA A CAP USD
10/05/2016
99,97 JPM CHINA A CAP USD
09/05/2016
99,56 JPM CHINA A CAP USD
08/05/2016
99,21 JPM CHINA A CAP USD
07/05/2016
99,21 JPM CHINA A CAP USD
06/05/2016
99,21 JPM CHINA A CAP USD
05/05/2016
100,81 JPM CHINA A CAP USD
04/05/2016
100,54 JPM CHINA A CAP USD
03/05/2016
100,36 JPM CHINA A CAP USD
02/05/2016
103,45 JPM CHINA A CAP USD
01/05/2016
103,45 JPM CHINA A CAP USD
30/04/2016
103,45 JPM CHINA A CAP USD
29/04/2016
103,45 JPM CHINA A CAP USD
28/04/2016
104,55 JPM CHINA A CAP USD
27/04/2016
104,83 JPM CHINA A CAP USD
26/04/2016
105,36 JPM CHINA A CAP USD
25/04/2016
105,73 JPM CHINA A CAP USD
24/04/2016
107,01 JPM CHINA A CAP USD
23/04/2016
107,01 JPM CHINA A CAP USD
22/04/2016
107,01 JPM CHINA A CAP USD
21/04/2016
106,83 JPM CHINA A CAP USD
20/04/2016
105,54 JPM CHINA A CAP USD
19/04/2016
107,29 JPM CHINA A CAP USD
18/04/2016
107,07 JPM CHINA A CAP USD
17/04/2016
108,24 JPM CHINA A CAP USD
16/04/2016
108,24 JPM CHINA A CAP USD
15/04/2016
108,24 JPM CHINA A CAP USD
14/04/2016
108,39 JPM CHINA A CAP USD
13/04/2016
107,57 JPM CHINA A CAP USD
12/04/2016
103,71 JPM CHINA A CAP USD
11/04/2016
103,76 JPM CHINA A CAP USD
10/04/2016
102,90 JPM CHINA A CAP USD
09/04/2016
102,90 JPM CHINA A CAP USD
08/04/2016
102,90 JPM CHINA A CAP USD
07/04/2016
102,51 JPM CHINA A CAP USD
06/04/2016
102,38 JPM CHINA A CAP USD
05/04/2016
101,68 JPM CHINA A CAP USD
04/04/2016
101,75 JPM CHINA A CAP USD
03/04/2016
101,75 JPM CHINA A CAP USD
02/04/2016
101,75 JPM CHINA A CAP USD
01/04/2016
101,75 JPM CHINA A CAP USD
31/03/2016
103,54 JPM CHINA A CAP USD
30/03/2016
104,25 JPM CHINA A CAP USD
29/03/2016
102,86 JPM CHINA A CAP USD
28/03/2016
103,39 JPM CHINA A CAP USD
27/03/2016
103,39 JPM CHINA A CAP USD
26/03/2016
103,39 JPM CHINA A CAP USD
25/03/2016
103,39 JPM CHINA A CAP USD
24/03/2016
103,39 JPM CHINA A CAP USD
23/03/2016
104,32 JPM CHINA A CAP USD
22/03/2016
104,40 JPM CHINA A CAP USD
21/03/2016
103,86 JPM CHINA A CAP USD
20/03/2016
103,28 JPM CHINA A CAP USD
19/03/2016
103,28 JPM CHINA A CAP USD
18/03/2016
103,28 JPM CHINA A CAP USD
17/03/2016
101,57 JPM CHINA A CAP USD
16/03/2016
100,82 JPM CHINA A CAP USD
15/03/2016
100,84 JPM CHINA A CAP USD
14/03/2016
101,45 JPM CHINA A CAP USD
13/03/2016
100,23 JPM CHINA A CAP USD
12/03/2016
100,23 JPM CHINA A CAP USD
11/03/2016
100,23 JPM CHINA A CAP USD
10/03/2016
101,46 JPM CHINA A CAP USD
09/03/2016
100,66 JPM CHINA A CAP USD
08/03/2016
101,07 JPM CHINA A CAP USD
07/03/2016
102,87 JPM CHINA A CAP USD
06/03/2016
102,35 JPM CHINA A CAP USD
05/03/2016
102,35 JPM CHINA A CAP USD
04/03/2016
102,35 JPM CHINA A CAP USD
03/03/2016
101,65 JPM CHINA A CAP USD
02/03/2016
102,51 JPM CHINA A CAP USD
01/03/2016
98,93 JPM CHINA A CAP USD
29/02/2016
97,38 JPM CHINA A CAP USD
28/02/2016
97,56 JPM CHINA A CAP USD
27/02/2016
97,56 JPM CHINA A CAP USD
26/02/2016
97,56 JPM CHINA A CAP USD
25/02/2016
95,17 JPM CHINA A CAP USD
24/02/2016
97,82 JPM CHINA A CAP USD
23/02/2016
98,74 JPM CHINA A CAP USD
22/02/2016
98,96 JPM CHINA A CAP USD
21/02/2016
97,51 JPM CHINA A CAP USD
20/02/2016
97,51 JPM CHINA A CAP USD
19/02/2016
97,51 JPM CHINA A CAP USD
18/02/2016
97,93 JPM CHINA A CAP USD
17/02/2016
95,10 JPM CHINA A CAP USD
16/02/2016
95,89 JPM CHINA A CAP USD
15/02/2016
93,79 JPM CHINA A CAP USD
14/02/2016
89,46 JPM CHINA A CAP USD
13/02/2016
89,46 JPM CHINA A CAP USD
12/02/2016
89,46 JPM CHINA A CAP USD
11/02/2016
89,01 JPM CHINA A CAP USD
10/02/2016
95,16 JPM CHINA A CAP USD
09/02/2016
95,16 JPM CHINA A CAP USD
08/02/2016
95,16 JPM CHINA A CAP USD
07/02/2016
95,16 JPM CHINA A CAP USD
06/02/2016
95,16 JPM CHINA A CAP USD
05/02/2016
95,16 JPM CHINA A CAP USD
04/02/2016
94,89 JPM CHINA A CAP USD
03/02/2016
95,83 JPM CHINA A CAP USD
02/02/2016
98,54 JPM CHINA A CAP USD
01/02/2016
99,14 JPM CHINA A CAP USD
31/01/2016
99,21 JPM CHINA A CAP USD
30/01/2016
99,21 JPM CHINA A CAP USD
29/01/2016
99,21 JPM CHINA A CAP USD
28/01/2016
96,77 JPM CHINA A CAP USD
27/01/2016
96,91 JPM CHINA A CAP USD
26/01/2016
96,80 JPM CHINA A CAP USD
25/01/2016
99,85 JPM CHINA A CAP USD
24/01/2016
98,47 JPM CHINA A CAP USD
23/01/2016
98,47 JPM CHINA A CAP USD
22/01/2016
98,47 JPM CHINA A CAP USD
21/01/2016
94,27 JPM CHINA A CAP USD
20/01/2016
96,10 JPM CHINA A CAP USD
19/01/2016
100,48 JPM CHINA A CAP USD
18/01/2016
97,59 JPM CHINA A CAP USD
17/01/2016
97,67 JPM CHINA A CAP USD
16/01/2016
97,67 JPM CHINA A CAP USD
15/01/2016
97,67 JPM CHINA A CAP USD
14/01/2016
100,89 JPM CHINA A CAP USD
13/01/2016
102,17 JPM CHINA A CAP USD
12/01/2016
101,26 JPM CHINA A CAP USD
11/01/2016
101,17 JPM CHINA A CAP USD
10/01/2016
105,54 JPM CHINA A CAP USD
09/01/2016
105,54 JPM CHINA A CAP USD
08/01/2016
105,54 JPM CHINA A CAP USD
07/01/2016
104,91 JPM CHINA A CAP USD
06/01/2016
110,95 JPM CHINA A CAP USD
05/01/2016
112,08 JPM CHINA A CAP USD
04/01/2016
111,00 JPM CHINA A CAP USD
03/01/2016
115,49 JPM CHINA A CAP USD
02/01/2016
115,49 JPM CHINA A CAP USD
01/01/2016
115,49 JPM CHINA A CAP USD
31/12/2015
115,49 JPM CHINA A CAP USD
30/12/2015
114,80 JPM CHINA A CAP USD
29/12/2015
115,32 JPM CHINA A CAP USD
28/12/2015
115,02 JPM CHINA A CAP USD
27/12/2015
116,54 JPM CHINA A CAP USD
26/12/2015
116,54 JPM CHINA A CAP USD
25/12/2015
116,54 JPM CHINA A CAP USD
24/12/2015
116,54 JPM CHINA A CAP USD
23/12/2015
116,54 JPM CHINA A CAP USD
22/12/2015
115,12 JPM CHINA A CAP USD
21/12/2015
115,71 JPM CHINA A CAP USD
20/12/2015
115,76 JPM CHINA A CAP USD
19/12/2015
115,76 JPM CHINA A CAP USD
18/12/2015
115,76 JPM CHINA A CAP USD
17/12/2015
116,10 JPM CHINA A CAP USD
16/12/2015
114,09 JPM CHINA A CAP USD
15/12/2015
112,00 JPM CHINA A CAP USD
14/12/2015
111,16 JPM CHINA A CAP USD
13/12/2015
111,70 JPM CHINA A CAP USD
12/12/2015
111,70 JPM CHINA A CAP USD
11/12/2015
111,70 JPM CHINA A CAP USD
10/12/2015
113,83 JPM CHINA A CAP USD
09/12/2015
114,96 JPM CHINA A CAP USD
08/12/2015
115,86 JPM CHINA A CAP USD
07/12/2015
118,01 JPM CHINA A CAP USD
06/12/2015
117,25 JPM CHINA A CAP USD
05/12/2015
117,25 JPM CHINA A CAP USD
04/12/2015
117,25 JPM CHINA A CAP USD
03/12/2015
121,00 JPM CHINA A CAP USD
02/12/2015
122,04 JPM CHINA A CAP USD
01/12/2015
120,99 JPM CHINA A CAP USD
30/11/2015
119,31 JPM CHINA A CAP USD
29/11/2015
119,13 JPM CHINA A CAP USD
28/11/2015
119,13 JPM CHINA A CAP USD
27/11/2015
119,13 JPM CHINA A CAP USD
26/11/2015
121,39 JPM CHINA A CAP USD
25/11/2015
122,59 JPM CHINA A CAP USD
24/11/2015
122,05 JPM CHINA A CAP USD
23/11/2015
122,60 JPM CHINA A CAP USD
22/11/2015
122,27 JPM CHINA A CAP USD
21/11/2015
122,27 JPM CHINA A CAP USD
20/11/2015
122,27 JPM CHINA A CAP USD
19/11/2015
120,94 JPM CHINA A CAP USD
18/11/2015
119,72 JPM CHINA A CAP USD
17/11/2015
119,79 JPM CHINA A CAP USD
16/11/2015
118,43 JPM CHINA A CAP USD
15/11/2015
119,55 JPM CHINA A CAP USD
14/11/2015
119,55 JPM CHINA A CAP USD
13/11/2015
119,55 JPM CHINA A CAP USD
12/11/2015
122,73 JPM CHINA A CAP USD
11/11/2015
121,06 JPM CHINA A CAP USD
10/11/2015
121,69 JPM CHINA A CAP USD
09/11/2015
122,56 JPM CHINA A CAP USD
08/11/2015
122,29 JPM CHINA A CAP USD
07/11/2015
122,29 JPM CHINA A CAP USD
06/11/2015
122,29 JPM CHINA A CAP USD
05/11/2015
122,04 JPM CHINA A CAP USD
04/11/2015
121,02 JPM CHINA A CAP USD
03/11/2015
117,92 JPM CHINA A CAP USD
02/11/2015
116,37 JPM CHINA A CAP USD
01/11/2015
117,05 JPM CHINA A CAP USD
31/10/2015
117,05 JPM CHINA A CAP USD
30/10/2015
117,05 JPM CHINA A CAP USD
29/10/2015
118,06 JPM CHINA A CAP USD
28/10/2015
117,50 JPM CHINA A CAP USD
27/10/2015
118,86 JPM CHINA A CAP USD
26/10/2015
119,83 JPM CHINA A CAP USD
25/10/2015
119,00 JPM CHINA A CAP USD
24/10/2015
119,00 JPM CHINA A CAP USD
23/10/2015
119,00 JPM CHINA A CAP USD
22/10/2015
115,33 JPM CHINA A CAP USD
21/10/2015
115,63 JPM CHINA A CAP USD
20/10/2015
115,63 JPM CHINA A CAP USD
19/10/2015
116,16 JPM CHINA A CAP USD
18/10/2015
115,46 JPM CHINA A CAP USD
17/10/2015
115,46 JPM CHINA A CAP USD
16/10/2015
115,46 JPM CHINA A CAP USD
15/10/2015
113,90 JPM CHINA A CAP USD
14/10/2015
111,87 JPM CHINA A CAP USD
13/10/2015
112,57 JPM CHINA A CAP USD
12/10/2015
113,73 JPM CHINA A CAP USD
11/10/2015
112,08 JPM CHINA A CAP USD
10/10/2015
112,08 JPM CHINA A CAP USD
09/10/2015
112,08 JPM CHINA A CAP USD
08/10/2015
112,23 JPM CHINA A CAP USD
07/10/2015
112,72 JPM CHINA A CAP USD
06/10/2015
109,55 JPM CHINA A CAP USD
05/10/2015
109,43 JPM CHINA A CAP USD
04/10/2015
108,70 JPM CHINA A CAP USD
03/10/2015
108,70 JPM CHINA A CAP USD
02/10/2015
108,70 JPM CHINA A CAP USD
01/10/2015
105,34 JPM CHINA A CAP USD
30/09/2015
105,34 JPM CHINA A CAP USD
29/09/2015
102,85 JPM CHINA A CAP USD
28/09/2015
106,22 JPM CHINA A CAP USD
27/09/2015
106,22 JPM CHINA A CAP USD
26/09/2015
106,22 JPM CHINA A CAP USD
25/09/2015
106,22 JPM CHINA A CAP USD
24/09/2015
105,72 JPM CHINA A CAP USD
23/09/2015
107,40 JPM CHINA A CAP USD
22/09/2015
109,26 JPM CHINA A CAP USD
21/09/2015
108,60 JPM CHINA A CAP USD
20/09/2015
107,60 JPM CHINA A CAP USD
19/09/2015
107,60 JPM CHINA A CAP USD
18/09/2015
107,60 JPM CHINA A CAP USD
17/09/2015
107,62 JPM CHINA A CAP USD
16/09/2015
108,35 JPM CHINA A CAP USD
15/09/2015
104,71 JPM CHINA A CAP USD
14/09/2015
105,81 JPM CHINA A CAP USD
13/09/2015
106,58 JPM CHINA A CAP USD
12/09/2015
106,58 JPM CHINA A CAP USD
11/09/2015
106,58 JPM CHINA A CAP USD
10/09/2015
107,76 JPM CHINA A CAP USD
09/09/2015
110,62 JPM CHINA A CAP USD
08/09/2015
106,66 JPM CHINA A CAP USD
07/09/2015
102,80 JPM CHINA A CAP USD
06/09/2015
103,54 JPM CHINA A CAP USD
05/09/2015
103,54 JPM CHINA A CAP USD
04/09/2015
103,54 JPM CHINA A CAP USD
03/09/2015
102,96 JPM CHINA A CAP USD
02/09/2015
102,96 JPM CHINA A CAP USD
01/09/2015
104,18 JPM CHINA A CAP USD
31/08/2015
107,32 JPM CHINA A CAP USD
30/08/2015
106,16 JPM CHINA A CAP USD
29/08/2015
106,16 JPM CHINA A CAP USD
28/08/2015
106,16 JPM CHINA A CAP USD
27/08/2015
106,35 JPM CHINA A CAP USD
26/08/2015
100,49 JPM CHINA A CAP USD
25/08/2015
102,15 JPM CHINA A CAP USD
24/08/2015
99,84 JPM CHINA A CAP USD
23/08/2015
109,73 JPM CHINA A CAP USD
22/08/2015
109,73 JPM CHINA A CAP USD
21/08/2015
109,73 JPM CHINA A CAP USD
20/08/2015
113,25 JPM CHINA A CAP USD
19/08/2015
117,70 JPM CHINA A CAP USD
18/08/2015
118,63 JPM CHINA A CAP USD
17/08/2015
121,14 JPM CHINA A CAP USD
16/08/2015
121,22 JPM CHINA A CAP USD
15/08/2015
121,22 JPM CHINA A CAP USD
14/08/2015
121,22 JPM CHINA A CAP USD
13/08/2015
122,09 JPM CHINA A CAP USD
12/08/2015
120,34 JPM CHINA A CAP USD
11/08/2015
125,20 JPM CHINA A CAP USD
10/08/2015
126,92 JPM CHINA A CAP USD
09/08/2015
125,67 JPM CHINA A CAP USD
08/08/2015
125,67 JPM CHINA A CAP USD
07/08/2015
125,67 JPM CHINA A CAP USD
06/08/2015
124,80 JPM CHINA A CAP USD
05/08/2015
125,27 JPM CHINA A CAP USD
04/08/2015
124,12 JPM CHINA A CAP USD
03/08/2015
123,78 JPM CHINA A CAP USD
02/08/2015
124,58 JPM CHINA A CAP USD
01/08/2015
124,58 JPM CHINA A CAP USD
31/07/2015
124,58 JPM CHINA A CAP USD
30/07/2015
123,77 JPM CHINA A CAP USD
29/07/2015
124,15 JPM CHINA A CAP USD
28/07/2015
123,30 JPM CHINA A CAP USD
27/07/2015
123,68 JPM CHINA A CAP USD
26/07/2015
131,33 JPM CHINA A CAP USD
25/07/2015
131,33 JPM CHINA A CAP USD
24/07/2015
131,33 JPM CHINA A CAP USD
23/07/2015
132,43 JPM CHINA A CAP USD
22/07/2015
132,21 JPM CHINA A CAP USD
21/07/2015
134,52 JPM CHINA A CAP USD
20/07/2015
133,30 JPM CHINA A CAP USD
19/07/2015
133,01 JPM CHINA A CAP USD
18/07/2015
133,01 JPM CHINA A CAP USD
17/07/2015
133,01 JPM CHINA A CAP USD
16/07/2015
130,96 JPM CHINA A CAP USD
15/07/2015
128,05 JPM CHINA A CAP USD
14/07/2015
130,20 JPM CHINA A CAP USD
13/07/2015
131,36 JPM CHINA A CAP USD
12/07/2015
128,02 JPM CHINA A CAP USD
11/07/2015
128,02 JPM CHINA A CAP USD
10/07/2015
128,02 JPM CHINA A CAP USD
09/07/2015
124,55 JPM CHINA A CAP USD
08/07/2015
117,05 JPM CHINA A CAP USD
07/07/2015
125,30 JPM CHINA A CAP USD
06/07/2015
130,11 JPM CHINA A CAP USD
05/07/2015
134,83 JPM CHINA A CAP USD
04/07/2015
134,83 JPM CHINA A CAP USD
03/07/2015
134,83 JPM CHINA A CAP USD
02/07/2015
138,57 JPM CHINA A CAP USD
01/07/2015
139,76 JPM CHINA A CAP USD
30/06/2015
139,76 JPM CHINA A CAP USD
29/06/2015
136,92 JPM CHINA A CAP USD
28/06/2015
140,37 JPM CHINA A CAP USD
27/06/2015
140,37 JPM CHINA A CAP USD
26/06/2015
140,37 JPM CHINA A CAP USD
25/06/2015
145,01 JPM CHINA A CAP USD
24/06/2015
146,51 JPM CHINA A CAP USD
23/06/2015
145,19 JPM CHINA A CAP USD
22/06/2015
140,48 JPM CHINA A CAP USD
21/06/2015
139,75 JPM CHINA A CAP USD
20/06/2015
139,75 JPM CHINA A CAP USD
19/06/2015
139,75 JPM CHINA A CAP USD
18/06/2015
140,13 JPM CHINA A CAP USD
17/06/2015
142,84 JPM CHINA A CAP USD
16/06/2015
141,88 JPM CHINA A CAP USD
15/06/2015
145,47 JPM CHINA A CAP USD
14/06/2015
148,54 JPM CHINA A CAP USD
13/06/2015
148,54 JPM CHINA A CAP USD
12/06/2015
148,54 JPM CHINA A CAP USD
11/06/2015
145,45 JPM CHINA A CAP USD
10/06/2015
144,11 JPM CHINA A CAP USD
09/06/2015
145,81 JPM CHINA A CAP USD
08/06/2015
149,67 JPM CHINA A CAP USD
07/06/2015
148,45 JPM CHINA A CAP USD
06/06/2015
148,45 JPM CHINA A CAP USD
05/06/2015
148,45 JPM CHINA A CAP USD
04/06/2015
148,04 JPM CHINA A CAP USD
03/06/2015
150,51 JPM CHINA A CAP USD
02/06/2015
152,22 JPM CHINA A CAP USD
01/06/2015
154,43 JPM CHINA A CAP USD
31/05/2015
151,45 JPM CHINA A CAP USD
30/05/2015
151,45 JPM CHINA A CAP USD
29/05/2015
151,45 JPM CHINA A CAP USD
28/05/2015
152,36 JPM CHINA A CAP USD
27/05/2015
158,42 JPM CHINA A CAP USD
26/05/2015
158,02 JPM CHINA A CAP USD
25/05/2015
151,27 JPM CHINA A CAP USD
24/05/2015
151,27 JPM CHINA A CAP USD
23/05/2015
151,27 JPM CHINA A CAP USD
22/05/2015
151,27 JPM CHINA A CAP USD
21/05/2015
148,69 JPM CHINA A CAP USD
20/05/2015
149,36 JPM CHINA A CAP USD
19/05/2015
148,14 JPM CHINA A CAP USD
18/05/2015
143,48 JPM CHINA A CAP USD
17/05/2015
145,52 JPM CHINA A CAP USD
16/05/2015
145,52 JPM CHINA A CAP USD
15/05/2015
145,52 JPM CHINA A CAP USD
14/05/2015
142,91 JPM CHINA A CAP USD
13/05/2015
145,71 JPM CHINA A CAP USD
12/05/2015
146,01 JPM CHINA A CAP USD
11/05/2015
148,69 JPM CHINA A CAP USD
10/05/2015
145,94 JPM CHINA A CAP USD
09/05/2015
145,94 JPM CHINA A CAP USD
08/05/2015
145,94 JPM CHINA A CAP USD
07/05/2015
142,01 JPM CHINA A CAP USD
06/05/2015
145,36 JPM CHINA A CAP USD
05/05/2015
148,79 JPM CHINA A CAP USD
04/05/2015
152,06 JPM CHINA A CAP USD
03/05/2015
150,35 JPM CHINA A CAP USD
02/05/2015
150,35 JPM CHINA A CAP USD
01/05/2015
150,35 JPM CHINA A CAP USD
30/04/2015
150,35 JPM CHINA A CAP USD
29/04/2015
154,33 JPM CHINA A CAP USD
28/04/2015
155,82 JPM CHINA A CAP USD
27/04/2015
158,34 JPM CHINA A CAP USD
26/04/2015
156,38 JPM CHINA A CAP USD
25/04/2015
156,38 JPM CHINA A CAP USD
24/04/2015
156,38 JPM CHINA A CAP USD
23/04/2015
155,41 JPM CHINA A CAP USD
22/04/2015
156,51 JPM CHINA A CAP USD
21/04/2015
154,34 JPM CHINA A CAP USD
20/04/2015
149,60 JPM CHINA A CAP USD
19/04/2015
152,31 JPM CHINA A CAP USD
18/04/2015
152,31 JPM CHINA A CAP USD
17/04/2015
152,31 JPM CHINA A CAP USD
16/04/2015
154,59 JPM CHINA A CAP USD
15/04/2015
153,97 JPM CHINA A CAP USD
14/04/2015
153,08 JPM CHINA A CAP USD
13/04/2015
159,72 JPM CHINA A CAP USD
12/04/2015
151,93 JPM CHINA A CAP USD
11/04/2015
151,93 JPM CHINA A CAP USD
10/04/2015
151,93 JPM CHINA A CAP USD
09/04/2015
150,95 JPM CHINA A CAP USD
08/04/2015
142,41 JPM CHINA A CAP USD
07/04/2015
135,74 JPM CHINA A CAP USD
06/04/2015
135,74 JPM CHINA A CAP USD
05/04/2015
135,74 JPM CHINA A CAP USD
04/04/2015
135,74 JPM CHINA A CAP USD
03/04/2015
135,74 JPM CHINA A CAP USD
02/04/2015
135,74 JPM CHINA A CAP USD
01/04/2015
135,11 JPM CHINA A CAP USD
31/03/2015
133,41 JPM CHINA A CAP USD
30/03/2015
131,63 JPM CHINA A CAP USD
29/03/2015
128,14 JPM CHINA A CAP USD
28/03/2015
128,14 JPM CHINA A CAP USD
27/03/2015
128,14 JPM CHINA A CAP USD
26/03/2015
126,45 JPM CHINA A CAP USD
25/03/2015
126,79 JPM CHINA A CAP USD
24/03/2015
127,27 JPM CHINA A CAP USD
23/03/2015
128,99 JPM CHINA A CAP USD
22/03/2015
130,22 JPM CHINA A CAP USD
21/03/2015
130,22 JPM CHINA A CAP USD
20/03/2015
130,22 JPM CHINA A CAP USD
19/03/2015
131,26 JPM CHINA A CAP USD
18/03/2015
131,04 JPM CHINA A CAP USD
17/03/2015
129,13 JPM CHINA A CAP USD
16/03/2015
129,79 JPM CHINA A CAP USD
15/03/2015
128,46 JPM CHINA A CAP USD
14/03/2015
128,46 JPM CHINA A CAP USD
13/03/2015
128,46 JPM CHINA A CAP USD
12/03/2015
127,23 JPM CHINA A CAP USD
11/03/2015
126,70 JPM CHINA A CAP USD
10/03/2015
125,26 JPM CHINA A CAP USD
09/03/2015
125,49 JPM CHINA A CAP USD
08/03/2015
123,88 JPM CHINA A CAP USD
07/03/2015
123,88 JPM CHINA A CAP USD
06/03/2015
123,88 JPM CHINA A CAP USD
05/03/2015
122,61 JPM CHINA A CAP USD
04/03/2015
122,79 JPM CHINA A CAP USD
03/03/2015
123,55 JPM CHINA A CAP USD
02/03/2015
124,87 JPM CHINA A CAP USD
01/03/2015
124,49 JPM CHINA A CAP USD
28/02/2015
124,49 JPM CHINA A CAP USD
27/02/2015
124,49 JPM CHINA A CAP USD
26/02/2015
123,84 JPM CHINA A CAP USD
25/02/2015
122,34 JPM CHINA A CAP USD
24/02/2015
122,30 JPM CHINA A CAP USD
23/02/2015
122,59 JPM CHINA A CAP USD
22/02/2015
121,60 JPM CHINA A CAP USD
21/02/2015
121,60 JPM CHINA A CAP USD
20/02/2015
121,60 JPM CHINA A CAP USD
19/02/2015
121,60 JPM CHINA A CAP USD
18/02/2015
121,60 JPM CHINA A CAP USD
17/02/2015
120,95 JPM CHINA A CAP USD
16/02/2015
120,64 JPM CHINA A CAP USD
15/02/2015
120,81 JPM CHINA A CAP USD
14/02/2015
120,81 JPM CHINA A CAP USD
13/02/2015
120,81 JPM CHINA A CAP USD
12/02/2015
120,42 JPM CHINA A CAP USD
11/02/2015
119,96 JPM CHINA A CAP USD
10/02/2015
120,60 JPM CHINA A CAP USD
09/02/2015
120,53 JPM CHINA A CAP USD
08/02/2015
119,17 JPM CHINA A CAP USD
07/02/2015
119,17 JPM CHINA A CAP USD
06/02/2015
119,17 JPM CHINA A CAP USD
05/02/2015
120,17 JPM CHINA A CAP USD
04/02/2015
119,90 JPM CHINA A CAP USD
03/02/2015
120,33 JPM CHINA A CAP USD
02/02/2015
119,92 JPM CHINA A CAP USD
01/02/2015
120,74 JPM CHINA A CAP USD
31/01/2015
120,74 JPM CHINA A CAP USD
30/01/2015
120,74 JPM CHINA A CAP USD
29/01/2015
121,10 JPM CHINA A CAP USD
28/01/2015
122,78 JPM CHINA A CAP USD
27/01/2015
123,57 JPM CHINA A CAP USD
26/01/2015
125,57 JPM CHINA A CAP USD
25/01/2015
126,08 JPM CHINA A CAP USD
24/01/2015
126,08 JPM CHINA A CAP USD
23/01/2015
126,08 JPM CHINA A CAP USD
22/01/2015
120,07 JPM CHINA A CAP USD
21/01/2015
120,48 JPM CHINA A CAP USD
20/01/2015
115,15 JPM CHINA A CAP USD
19/01/2015
115,15 JPM CHINA A CAP USD
18/01/2015
119,78 JPM CHINA A CAP USD
17/01/2015
119,78 JPM CHINA A CAP USD
16/01/2015
119,78 JPM CHINA A CAP USD
15/01/2015
119,70 JPM CHINA A CAP USD
14/01/2015
117,51 JPM CHINA A CAP USD
13/01/2015
118,43 JPM CHINA A CAP USD
12/01/2015
117,88 JPM CHINA A CAP USD
11/01/2015
118,53 JPM CHINA A CAP USD
10/01/2015
118,53 JPM CHINA A CAP USD
09/01/2015
118,53 JPM CHINA A CAP USD
08/01/2015
117,80 JPM CHINA A CAP USD
07/01/2015
116,99 JPM CHINA A CAP USD
06/01/2015
115,92 JPM CHINA A CAP USD
05/01/2015
116,86 JPM CHINA A CAP USD
04/01/2015
115,07 JPM CHINA A CAP USD
03/01/2015
115,07 JPM CHINA A CAP USD
02/01/2015
115,07 JPM CHINA A CAP USD
01/01/2015
112,18 JPM CHINA A CAP USD
31/12/2014
112,18 JPM CHINA A CAP USD
30/12/2014
111,11 JPM CHINA A CAP USD
29/12/2014
110,99 JPM CHINA A CAP USD
28/12/2014
108,36 JPM CHINA A CAP USD
27/12/2014
108,36 JPM CHINA A CAP USD
26/12/2014
108,36 JPM CHINA A CAP USD
25/12/2014
108,36 JPM CHINA A CAP USD
24/12/2014
108,36 JPM CHINA A CAP USD
23/12/2014
108,36 JPM CHINA A CAP USD
22/12/2014
108,48 JPM CHINA A CAP USD
21/12/2014
106,22 JPM CHINA A CAP USD
20/12/2014
106,22 JPM CHINA A CAP USD
19/12/2014
106,22 JPM CHINA A CAP USD
18/12/2014
105,67 JPM CHINA A CAP USD
17/12/2014
103,56 JPM CHINA A CAP USD
16/12/2014
102,85 JPM CHINA A CAP USD
15/12/2014
104,26 JPM CHINA A CAP USD
14/12/2014
105,04 JPM CHINA A CAP USD
13/12/2014
105,04 JPM CHINA A CAP USD
12/12/2014
105,04 JPM CHINA A CAP USD
11/12/2014
105,22 JPM CHINA A CAP USD
10/12/2014
106,83 JPM CHINA A CAP USD
09/12/2014
105,48 JPM CHINA A CAP USD
08/12/2014
111,25 JPM CHINA A CAP USD
07/12/2014
109,19 JPM CHINA A CAP USD
06/12/2014
109,19 JPM CHINA A CAP USD
05/12/2014
109,19 JPM CHINA A CAP USD
04/12/2014
109,11 JPM CHINA A CAP USD
03/12/2014
106,47 JPM CHINA A CAP USD
02/12/2014
105,64 JPM CHINA A CAP USD
01/12/2014
103,42 JPM CHINA A CAP USD
30/11/2014
106,01 JPM CHINA A CAP USD
29/11/2014
106,01 JPM CHINA A CAP USD
28/11/2014
106,01 JPM CHINA A CAP USD
27/11/2014
105,72 JPM CHINA A CAP USD
26/11/2014
105,87 JPM CHINA A CAP USD
25/11/2014
104,80 JPM CHINA A CAP USD
24/11/2014
105,17 JPM CHINA A CAP USD
23/11/2014
101,78 JPM CHINA A CAP USD
22/11/2014
101,78 JPM CHINA A CAP USD
21/11/2014
101,78 JPM CHINA A CAP USD
20/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JPM CHINA A CAP USD 63,0517,6822,070,81
Act. Chine 53,1315,2520,160,77
Performances annuelles
 2016201520142013201220112010
JPM CHINA A CAP USD -1,572,9520,545,8813,14-22,4012,75
Act. Chine 0,197,1823,375,9116,04-19,2616,13
MSCI China 4,212,7922,63-0,8419,91-15,4212,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus