Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM TURKEY EQUITY A (C) EUR - LU0210530316

Performance en base 100 du 03/12/2013 au 02/12/2016
 
JPM TURKEY EQUITY A (C) EUR
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
02/12/2016
115,05 MSCI Emerging Markets
01/12/2016
115,77 MSCI Emerging Markets
30/11/2016
116,36 MSCI Emerging Markets
29/11/2016
116,40 MSCI Emerging Markets
28/11/2016
116,91 MSCI Emerging Markets
27/11/2016
115,86 MSCI Emerging Markets
26/11/2016
115,86 MSCI Emerging Markets
25/11/2016
115,86 MSCI Emerging Markets
24/11/2016
115,83 MSCI Emerging Markets
23/11/2016
115,77 MSCI Emerging Markets
22/11/2016
115,81 MSCI Emerging Markets
21/11/2016
114,29 MSCI Emerging Markets
20/11/2016
113,93 MSCI Emerging Markets
19/11/2016
113,93 MSCI Emerging Markets
18/11/2016
113,93 MSCI Emerging Markets
17/11/2016
113,35 MSCI Emerging Markets
16/11/2016
113,50 MSCI Emerging Markets
15/11/2016
112,07 MSCI Emerging Markets
14/11/2016
111,61 MSCI Emerging Markets
13/11/2016
111,64 MSCI Emerging Markets
12/11/2016
111,64 MSCI Emerging Markets
11/11/2016
111,64 MSCI Emerging Markets
10/11/2016
115,22 MSCI Emerging Markets
09/11/2016
114,48 MSCI Emerging Markets
08/11/2016
117,20 MSCI Emerging Markets
07/11/2016
115,95 MSCI Emerging Markets
06/11/2016
113,73 MSCI Emerging Markets
05/11/2016
113,73 MSCI Emerging Markets
04/11/2016
113,73 MSCI Emerging Markets
03/11/2016
114,65 MSCI Emerging Markets
02/11/2016
115,01 MSCI Emerging Markets
01/11/2016
117,34 MSCI Emerging Markets
31/10/2016
118,51 MSCI Emerging Markets
30/10/2016
118,56 MSCI Emerging Markets
29/10/2016
118,56 MSCI Emerging Markets
28/10/2016
118,56 MSCI Emerging Markets
27/10/2016
118,74 MSCI Emerging Markets
26/10/2016
119,44 MSCI Emerging Markets
25/10/2016
121,04 MSCI Emerging Markets
24/10/2016
120,85 MSCI Emerging Markets
23/10/2016
119,96 MSCI Emerging Markets
22/10/2016
119,96 MSCI Emerging Markets
21/10/2016
119,96 MSCI Emerging Markets
20/10/2016
119,20 MSCI Emerging Markets
19/10/2016
119,21 MSCI Emerging Markets
18/10/2016
118,43 MSCI Emerging Markets
17/10/2016
116,62 MSCI Emerging Markets
16/10/2016
116,83 MSCI Emerging Markets
15/10/2016
116,83 MSCI Emerging Markets
14/10/2016
116,83 MSCI Emerging Markets
13/10/2016
115,62 MSCI Emerging Markets
12/10/2016
117,38 MSCI Emerging Markets
11/10/2016
117,12 MSCI Emerging Markets
10/10/2016
117,95 MSCI Emerging Markets
09/10/2016
117,66 MSCI Emerging Markets
08/10/2016
117,66 MSCI Emerging Markets
07/10/2016
117,66 MSCI Emerging Markets
06/10/2016
117,48 MSCI Emerging Markets
05/10/2016
116,97 MSCI Emerging Markets
04/10/2016
117,53 MSCI Emerging Markets
03/10/2016
116,23 MSCI Emerging Markets
02/10/2016
115,95 MSCI Emerging Markets
01/10/2016
115,95 MSCI Emerging Markets
30/09/2016
115,95 MSCI Emerging Markets
29/09/2016
116,60 MSCI Emerging Markets
28/09/2016
116,39 MSCI Emerging Markets
27/09/2016
116,30 MSCI Emerging Markets
26/09/2016
115,14 MSCI Emerging Markets
25/09/2016
117,17 MSCI Emerging Markets
24/09/2016
117,17 MSCI Emerging Markets
23/09/2016
117,17 MSCI Emerging Markets
22/09/2016
117,34 MSCI Emerging Markets
21/09/2016
116,31 MSCI Emerging Markets
20/09/2016
115,07 MSCI Emerging Markets
19/09/2016
115,12 MSCI Emerging Markets
18/09/2016
112,92 MSCI Emerging Markets
17/09/2016
112,92 MSCI Emerging Markets
16/09/2016
112,92 MSCI Emerging Markets
15/09/2016
113,09 MSCI Emerging Markets
14/09/2016
112,95 MSCI Emerging Markets
13/09/2016
112,76 MSCI Emerging Markets
12/09/2016
113,40 MSCI Emerging Markets
11/09/2016
115,50 MSCI Emerging Markets
10/09/2016
115,50 MSCI Emerging Markets
09/09/2016
115,50 MSCI Emerging Markets
08/09/2016
117,48 MSCI Emerging Markets
07/09/2016
117,92 MSCI Emerging Markets
06/09/2016
118,40 MSCI Emerging Markets
05/09/2016
116,65 MSCI Emerging Markets
04/09/2016
114,99 MSCI Emerging Markets
03/09/2016
114,99 MSCI Emerging Markets
02/09/2016
114,99 MSCI Emerging Markets
01/09/2016
114,33 MSCI Emerging Markets
31/08/2016
114,78 MSCI Emerging Markets
30/08/2016
115,06 MSCI Emerging Markets
29/08/2016
114,66 MSCI Emerging Markets
28/08/2016
114,13 MSCI Emerging Markets
27/08/2016
114,13 MSCI Emerging Markets
26/08/2016
114,13 MSCI Emerging Markets
25/08/2016
113,70 MSCI Emerging Markets
24/08/2016
113,75 MSCI Emerging Markets
23/08/2016
114,25 MSCI Emerging Markets
22/08/2016
114,29 MSCI Emerging Markets
21/08/2016
114,86 MSCI Emerging Markets
20/08/2016
114,86 MSCI Emerging Markets
19/08/2016
114,86 MSCI Emerging Markets
18/08/2016
115,68 MSCI Emerging Markets
17/08/2016
115,27 MSCI Emerging Markets
16/08/2016
115,82 MSCI Emerging Markets
15/08/2016
117,05 MSCI Emerging Markets
14/08/2016
116,50 MSCI Emerging Markets
13/08/2016
116,50 MSCI Emerging Markets
12/08/2016
116,50 MSCI Emerging Markets
11/08/2016
116,23 MSCI Emerging Markets
10/08/2016
115,32 MSCI Emerging Markets
09/08/2016
116,00 MSCI Emerging Markets
08/08/2016
115,35 MSCI Emerging Markets
07/08/2016
113,35 MSCI Emerging Markets
06/08/2016
113,35 MSCI Emerging Markets
05/08/2016
113,35 MSCI Emerging Markets
04/08/2016
112,32 MSCI Emerging Markets
03/08/2016
110,66 MSCI Emerging Markets
02/08/2016
111,82 MSCI Emerging Markets
01/08/2016
112,84 MSCI Emerging Markets
31/07/2016
112,18 MSCI Emerging Markets
30/07/2016
112,18 MSCI Emerging Markets
29/07/2016
112,18 MSCI Emerging Markets
28/07/2016
112,67 MSCI Emerging Markets
27/07/2016
113,49 MSCI Emerging Markets
26/07/2016
112,99 MSCI Emerging Markets
25/07/2016
112,93 MSCI Emerging Markets
24/07/2016
112,62 MSCI Emerging Markets
23/07/2016
112,62 MSCI Emerging Markets
22/07/2016
112,62 MSCI Emerging Markets
21/07/2016
112,85 MSCI Emerging Markets
20/07/2016
112,79 MSCI Emerging Markets
19/07/2016
112,23 MSCI Emerging Markets
18/07/2016
112,25 MSCI Emerging Markets
17/07/2016
111,20 MSCI Emerging Markets
16/07/2016
111,20 MSCI Emerging Markets
15/07/2016
111,20 MSCI Emerging Markets
14/07/2016
110,62 MSCI Emerging Markets
13/07/2016
110,22 MSCI Emerging Markets
12/07/2016
109,71 MSCI Emerging Markets
11/07/2016
109,16 MSCI Emerging Markets
10/07/2016
106,63 MSCI Emerging Markets
09/07/2016
106,63 MSCI Emerging Markets
08/07/2016
106,63 MSCI Emerging Markets
07/07/2016
106,29 MSCI Emerging Markets
06/07/2016
105,36 MSCI Emerging Markets
05/07/2016
106,22 MSCI Emerging Markets
04/07/2016
107,77 MSCI Emerging Markets
03/07/2016
107,26 MSCI Emerging Markets
02/07/2016
107,26 MSCI Emerging Markets
01/07/2016
107,26 MSCI Emerging Markets
30/06/2016
106,91 MSCI Emerging Markets
29/06/2016
105,43 MSCI Emerging Markets
28/06/2016
103,34 MSCI Emerging Markets
27/06/2016
102,65 MSCI Emerging Markets
26/06/2016
103,33 MSCI Emerging Markets
25/06/2016
103,33 MSCI Emerging Markets
24/06/2016
103,33 MSCI Emerging Markets
23/06/2016
104,08 MSCI Emerging Markets
22/06/2016
104,27 MSCI Emerging Markets
21/06/2016
103,39 MSCI Emerging Markets
20/06/2016
102,68 MSCI Emerging Markets
19/06/2016
101,49 MSCI Emerging Markets
18/06/2016
101,49 MSCI Emerging Markets
17/06/2016
101,49 MSCI Emerging Markets
16/06/2016
101,40 MSCI Emerging Markets
15/06/2016
101,89 MSCI Emerging Markets
14/06/2016
101,29 MSCI Emerging Markets
13/06/2016
101,70 MSCI Emerging Markets
12/06/2016
103,17 MSCI Emerging Markets
11/06/2016
103,17 MSCI Emerging Markets
10/06/2016
103,17 MSCI Emerging Markets
09/06/2016
104,44 MSCI Emerging Markets
08/06/2016
104,77 MSCI Emerging Markets
07/06/2016
104,21 MSCI Emerging Markets
06/06/2016
102,60 MSCI Emerging Markets
05/06/2016
103,48 MSCI Emerging Markets
04/06/2016
103,48 MSCI Emerging Markets
03/06/2016
103,48 MSCI Emerging Markets
02/06/2016
102,29 MSCI Emerging Markets
01/06/2016
102,12 MSCI Emerging Markets
31/05/2016
102,33 MSCI Emerging Markets
30/05/2016
102,48 MSCI Emerging Markets
29/05/2016
102,27 MSCI Emerging Markets
28/05/2016
102,27 MSCI Emerging Markets
27/05/2016
102,27 MSCI Emerging Markets
26/05/2016
101,59 MSCI Emerging Markets
25/05/2016
101,38 MSCI Emerging Markets
24/05/2016
99,69 MSCI Emerging Markets
23/05/2016
99,38 MSCI Emerging Markets
22/05/2016
98,87 MSCI Emerging Markets
21/05/2016
98,87 MSCI Emerging Markets
20/05/2016
98,87 MSCI Emerging Markets
19/05/2016
98,62 MSCI Emerging Markets
18/05/2016
99,45 MSCI Emerging Markets
17/05/2016
100,03 MSCI Emerging Markets
16/05/2016
99,44 MSCI Emerging Markets
15/05/2016
99,06 MSCI Emerging Markets
14/05/2016
99,06 MSCI Emerging Markets
13/05/2016
99,06 MSCI Emerging Markets
12/05/2016
100,02 MSCI Emerging Markets
11/05/2016
100,00 MSCI Emerging Markets
10/05/2016
100,16 MSCI Emerging Markets
09/05/2016
99,23 MSCI Emerging Markets
08/05/2016
99,49 MSCI Emerging Markets
07/05/2016
99,49 MSCI Emerging Markets
06/05/2016
99,49 MSCI Emerging Markets
05/05/2016
99,89 MSCI Emerging Markets
04/05/2016
99,82 MSCI Emerging Markets
03/05/2016
100,17 MSCI Emerging Markets
02/05/2016
102,61 MSCI Emerging Markets
01/05/2016
103,97 MSCI Emerging Markets
30/04/2016
103,97 MSCI Emerging Markets
29/04/2016
103,97 MSCI Emerging Markets
28/04/2016
104,86 MSCI Emerging Markets
27/04/2016
105,25 MSCI Emerging Markets
26/04/2016
105,32 MSCI Emerging Markets
25/04/2016
105,10 MSCI Emerging Markets
24/04/2016
105,86 MSCI Emerging Markets
23/04/2016
105,86 MSCI Emerging Markets
22/04/2016
105,86 MSCI Emerging Markets
21/04/2016
106,05 MSCI Emerging Markets
20/04/2016
105,30 MSCI Emerging Markets
19/04/2016
106,04 MSCI Emerging Markets
18/04/2016
105,25 MSCI Emerging Markets
17/04/2016
105,82 MSCI Emerging Markets
16/04/2016
105,82 MSCI Emerging Markets
15/04/2016
105,82 MSCI Emerging Markets
14/04/2016
105,96 MSCI Emerging Markets
13/04/2016
105,36 MSCI Emerging Markets
12/04/2016
102,81 MSCI Emerging Markets
11/04/2016
102,01 MSCI Emerging Markets
10/04/2016
101,35 MSCI Emerging Markets
09/04/2016
101,35 MSCI Emerging Markets
08/04/2016
101,35 MSCI Emerging Markets
07/04/2016
100,41 MSCI Emerging Markets
06/04/2016
100,62 MSCI Emerging Markets
05/04/2016
100,82 MSCI Emerging Markets
04/04/2016
102,41 MSCI Emerging Markets
03/04/2016
101,85 MSCI Emerging Markets
02/04/2016
101,85 MSCI Emerging Markets
01/04/2016
101,85 MSCI Emerging Markets
31/03/2016
103,57 MSCI Emerging Markets
30/03/2016
103,77 MSCI Emerging Markets
29/03/2016
102,56 MSCI Emerging Markets
28/03/2016
102,70 MSCI Emerging Markets
27/03/2016
102,60 MSCI Emerging Markets
26/03/2016
102,60 MSCI Emerging Markets
25/03/2016
102,60 MSCI Emerging Markets
24/03/2016
102,77 MSCI Emerging Markets
23/03/2016
103,58 MSCI Emerging Markets
22/03/2016
104,31 MSCI Emerging Markets
21/03/2016
103,58 MSCI Emerging Markets
20/03/2016
103,21 MSCI Emerging Markets
19/03/2016
103,21 MSCI Emerging Markets
18/03/2016
103,21 MSCI Emerging Markets
17/03/2016
101,69 MSCI Emerging Markets
16/03/2016
100,67 MSCI Emerging Markets
15/03/2016
100,20 MSCI Emerging Markets
14/03/2016
101,71 MSCI Emerging Markets
13/03/2016
101,64 MSCI Emerging Markets
12/03/2016
101,64 MSCI Emerging Markets
11/03/2016
101,64 MSCI Emerging Markets
10/03/2016
102,51 MSCI Emerging Markets
09/03/2016
101,02 MSCI Emerging Markets
08/03/2016
100,56 MSCI Emerging Markets
07/03/2016
102,16 MSCI Emerging Markets
06/03/2016
101,45 MSCI Emerging Markets
05/03/2016
101,45 MSCI Emerging Markets
04/03/2016
101,45 MSCI Emerging Markets
03/03/2016
100,70 MSCI Emerging Markets
02/03/2016
99,67 MSCI Emerging Markets
01/03/2016
97,42 MSCI Emerging Markets
29/02/2016
95,64 MSCI Emerging Markets
28/02/2016
94,58 MSCI Emerging Markets
27/02/2016
94,58 MSCI Emerging Markets
26/02/2016
94,58 MSCI Emerging Markets
25/02/2016
93,80 MSCI Emerging Markets
24/02/2016
94,33 MSCI Emerging Markets
23/02/2016
95,19 MSCI Emerging Markets
22/02/2016
95,57 MSCI Emerging Markets
21/02/2016
93,90 MSCI Emerging Markets
20/02/2016
93,90 MSCI Emerging Markets
19/02/2016
93,90 MSCI Emerging Markets
18/02/2016
94,64 MSCI Emerging Markets
17/02/2016
92,88 MSCI Emerging Markets
16/02/2016
92,07 MSCI Emerging Markets
15/02/2016
91,38 MSCI Emerging Markets
14/02/2016
88,67 MSCI Emerging Markets
13/02/2016
88,67 MSCI Emerging Markets
12/02/2016
88,67 MSCI Emerging Markets
11/02/2016
88,33 MSCI Emerging Markets
10/02/2016
91,22 MSCI Emerging Markets
09/02/2016
91,30 MSCI Emerging Markets
08/02/2016
92,95 MSCI Emerging Markets
07/02/2016
92,79 MSCI Emerging Markets
06/02/2016
92,79 MSCI Emerging Markets
05/02/2016
92,79 MSCI Emerging Markets
04/02/2016
92,74 MSCI Emerging Markets
03/02/2016
92,76 MSCI Emerging Markets
02/02/2016
93,79 MSCI Emerging Markets
01/02/2016
95,89 MSCI Emerging Markets
31/01/2016
95,52 MSCI Emerging Markets
30/01/2016
95,52 MSCI Emerging Markets
29/01/2016
95,52 MSCI Emerging Markets
28/01/2016
93,07 MSCI Emerging Markets
27/01/2016
92,39 MSCI Emerging Markets
26/01/2016
91,83 MSCI Emerging Markets
25/01/2016
93,02 MSCI Emerging Markets
24/01/2016
92,37 MSCI Emerging Markets
23/01/2016
92,37 MSCI Emerging Markets
22/01/2016
92,37 MSCI Emerging Markets
21/01/2016
88,80 MSCI Emerging Markets
20/01/2016
89,23 MSCI Emerging Markets
19/01/2016
92,34 MSCI Emerging Markets
18/01/2016
90,72 MSCI Emerging Markets
17/01/2016
91,28 MSCI Emerging Markets
16/01/2016
91,28 MSCI Emerging Markets
15/01/2016
91,28 MSCI Emerging Markets
14/01/2016
93,26 MSCI Emerging Markets
13/01/2016
94,76 MSCI Emerging Markets
12/01/2016
93,76 MSCI Emerging Markets
11/01/2016
93,33 MSCI Emerging Markets
10/01/2016
95,72 MSCI Emerging Markets
09/01/2016
95,72 MSCI Emerging Markets
08/01/2016
95,72 MSCI Emerging Markets
07/01/2016
95,50 MSCI Emerging Markets
06/01/2016
99,36 MSCI Emerging Markets
05/01/2016
100,45 MSCI Emerging Markets
04/01/2016
98,96 MSCI Emerging Markets
03/01/2016
102,47 MSCI Emerging Markets
02/01/2016
102,47 MSCI Emerging Markets
01/01/2016
102,47 MSCI Emerging Markets
31/12/2015
102,46 MSCI Emerging Markets
30/12/2015
101,75 MSCI Emerging Markets
29/12/2015
102,56 MSCI Emerging Markets
28/12/2015
102,37 MSCI Emerging Markets
27/12/2015
103,02 MSCI Emerging Markets
26/12/2015
103,02 MSCI Emerging Markets
25/12/2015
103,02 MSCI Emerging Markets
24/12/2015
102,99 MSCI Emerging Markets
23/12/2015
103,16 MSCI Emerging Markets
22/12/2015
101,72 MSCI Emerging Markets
21/12/2015
102,07 MSCI Emerging Markets
20/12/2015
102,17 MSCI Emerging Markets
19/12/2015
102,17 MSCI Emerging Markets
18/12/2015
102,17 MSCI Emerging Markets
17/12/2015
103,27 MSCI Emerging Markets
16/12/2015
101,32 MSCI Emerging Markets
15/12/2015
99,40 MSCI Emerging Markets
14/12/2015
98,42 MSCI Emerging Markets
13/12/2015
99,00 MSCI Emerging Markets
12/12/2015
99,00 MSCI Emerging Markets
11/12/2015
99,00 MSCI Emerging Markets
10/12/2015
101,05 MSCI Emerging Markets
09/12/2015
101,85 MSCI Emerging Markets
08/12/2015
102,49 MSCI Emerging Markets
07/12/2015
104,72 MSCI Emerging Markets
06/12/2015
104,40 MSCI Emerging Markets
05/12/2015
104,40 MSCI Emerging Markets
04/12/2015
104,40 MSCI Emerging Markets
03/12/2015
107,57 MSCI Emerging Markets
02/12/2015
108,51 MSCI Emerging Markets
01/12/2015
109,12 MSCI Emerging Markets
30/11/2015
107,84 MSCI Emerging Markets
29/11/2015
109,42 MSCI Emerging Markets
28/11/2015
109,42 MSCI Emerging Markets
27/11/2015
109,42 MSCI Emerging Markets
26/11/2015
110,64 MSCI Emerging Markets
25/11/2015
110,66 MSCI Emerging Markets
24/11/2015
110,39 MSCI Emerging Markets
23/11/2015
110,83 MSCI Emerging Markets
22/11/2015
110,55 MSCI Emerging Markets
21/11/2015
110,55 MSCI Emerging Markets
20/11/2015
110,55 MSCI Emerging Markets
19/11/2015
109,73 MSCI Emerging Markets
18/11/2015
108,06 MSCI Emerging Markets
17/11/2015
108,18 MSCI Emerging Markets
16/11/2015
106,25 MSCI Emerging Markets
15/11/2015
106,85 MSCI Emerging Markets
14/11/2015
106,85 MSCI Emerging Markets
13/11/2015
106,85 MSCI Emerging Markets
12/11/2015
108,87 MSCI Emerging Markets
11/11/2015
108,93 MSCI Emerging Markets
10/11/2015
108,98 MSCI Emerging Markets
09/11/2015
109,64 MSCI Emerging Markets
08/11/2015
109,89 MSCI Emerging Markets
07/11/2015
109,89 MSCI Emerging Markets
06/11/2015
109,89 MSCI Emerging Markets
05/11/2015
111,19 MSCI Emerging Markets
04/11/2015
111,18 MSCI Emerging Markets
03/11/2015
109,82 MSCI Emerging Markets
02/11/2015
107,92 MSCI Emerging Markets
01/11/2015
107,76 MSCI Emerging Markets
31/10/2015
107,76 MSCI Emerging Markets
30/10/2015
107,76 MSCI Emerging Markets
29/10/2015
108,39 MSCI Emerging Markets
28/10/2015
108,66 MSCI Emerging Markets
27/10/2015
109,20 MSCI Emerging Markets
26/10/2015
110,33 MSCI Emerging Markets
25/10/2015
109,72 MSCI Emerging Markets
24/10/2015
109,72 MSCI Emerging Markets
23/10/2015
109,72 MSCI Emerging Markets
22/10/2015
106,21 MSCI Emerging Markets
21/10/2015
105,94 MSCI Emerging Markets
20/10/2015
106,42 MSCI Emerging Markets
19/10/2015
107,14 MSCI Emerging Markets
18/10/2015
106,64 MSCI Emerging Markets
17/10/2015
106,64 MSCI Emerging Markets
16/10/2015
106,64 MSCI Emerging Markets
15/10/2015
105,82 MSCI Emerging Markets
14/10/2015
104,20 MSCI Emerging Markets
13/10/2015
105,13 MSCI Emerging Markets
12/10/2015
106,49 MSCI Emerging Markets
11/10/2015
105,86 MSCI Emerging Markets
10/10/2015
105,86 MSCI Emerging Markets
09/10/2015
105,86 MSCI Emerging Markets
08/10/2015
105,52 MSCI Emerging Markets
07/10/2015
105,69 MSCI Emerging Markets
06/10/2015
103,33 MSCI Emerging Markets
05/10/2015
102,30 MSCI Emerging Markets
04/10/2015
100,81 MSCI Emerging Markets
03/10/2015
100,81 MSCI Emerging Markets
02/10/2015
100,81 MSCI Emerging Markets
01/10/2015
100,06 MSCI Emerging Markets
30/09/2015
98,91 MSCI Emerging Markets
29/09/2015
96,94 MSCI Emerging Markets
28/09/2015
97,88 MSCI Emerging Markets
27/09/2015
98,99 MSCI Emerging Markets
26/09/2015
98,99 MSCI Emerging Markets
25/09/2015
98,99 MSCI Emerging Markets
24/09/2015
97,76 MSCI Emerging Markets
23/09/2015
99,32 MSCI Emerging Markets
22/09/2015
101,33 MSCI Emerging Markets
21/09/2015
101,37 MSCI Emerging Markets
20/09/2015
101,61 MSCI Emerging Markets
19/09/2015
101,61 MSCI Emerging Markets
18/09/2015
101,61 MSCI Emerging Markets
17/09/2015
102,27 MSCI Emerging Markets
16/09/2015
102,44 MSCI Emerging Markets
15/09/2015
99,64 MSCI Emerging Markets
14/09/2015
99,87 MSCI Emerging Markets
13/09/2015
99,54 MSCI Emerging Markets
12/09/2015
99,54 MSCI Emerging Markets
11/09/2015
99,54 MSCI Emerging Markets
10/09/2015
100,48 MSCI Emerging Markets
09/09/2015
101,54 MSCI Emerging Markets
08/09/2015
98,95 MSCI Emerging Markets
07/09/2015
97,53 MSCI Emerging Markets
06/09/2015
98,85 MSCI Emerging Markets
05/09/2015
98,85 MSCI Emerging Markets
04/09/2015
98,85 MSCI Emerging Markets
03/09/2015
99,65 MSCI Emerging Markets
02/09/2015
98,79 MSCI Emerging Markets
01/09/2015
99,50 MSCI Emerging Markets
31/08/2015
101,87 MSCI Emerging Markets
30/08/2015
101,58 MSCI Emerging Markets
29/08/2015
101,58 MSCI Emerging Markets
28/08/2015
101,58 MSCI Emerging Markets
27/08/2015
100,55 MSCI Emerging Markets
26/08/2015
96,35 MSCI Emerging Markets
25/08/2015
95,62 MSCI Emerging Markets
24/08/2015
95,45 MSCI Emerging Markets
23/08/2015
100,45 MSCI Emerging Markets
22/08/2015
100,45 MSCI Emerging Markets
21/08/2015
100,45 MSCI Emerging Markets
20/08/2015
103,56 MSCI Emerging Markets
19/08/2015
106,18 MSCI Emerging Markets
18/08/2015
106,95 MSCI Emerging Markets
17/08/2015
107,39 MSCI Emerging Markets
16/08/2015
107,84 MSCI Emerging Markets
15/08/2015
107,84 MSCI Emerging Markets
14/08/2015
107,84 MSCI Emerging Markets
13/08/2015
108,57 MSCI Emerging Markets
12/08/2015
107,69 MSCI Emerging Markets
11/08/2015
110,75 MSCI Emerging Markets
10/08/2015
112,90 MSCI Emerging Markets
09/08/2015
112,74 MSCI Emerging Markets
08/08/2015
112,74 MSCI Emerging Markets
07/08/2015
112,74 MSCI Emerging Markets
06/08/2015
113,30 MSCI Emerging Markets
05/08/2015
114,19 MSCI Emerging Markets
04/08/2015
113,40 MSCI Emerging Markets
03/08/2015
113,33 MSCI Emerging Markets
02/08/2015
114,54 MSCI Emerging Markets
01/08/2015
114,54 MSCI Emerging Markets
31/07/2015
114,54 MSCI Emerging Markets
30/07/2015
113,68 MSCI Emerging Markets
29/07/2015
113,66 MSCI Emerging Markets
28/07/2015
112,58 MSCI Emerging Markets
27/07/2015
112,41 MSCI Emerging Markets
26/07/2015
115,89 MSCI Emerging Markets
25/07/2015
115,89 MSCI Emerging Markets
24/07/2015
115,89 MSCI Emerging Markets
23/07/2015
116,91 MSCI Emerging Markets
22/07/2015
118,90 MSCI Emerging Markets
21/07/2015
120,39 MSCI Emerging Markets
20/07/2015
119,99 MSCI Emerging Markets
19/07/2015
120,38 MSCI Emerging Markets
18/07/2015
120,38 MSCI Emerging Markets
17/07/2015
120,38 MSCI Emerging Markets
16/07/2015
120,62 MSCI Emerging Markets
15/07/2015
118,57 MSCI Emerging Markets
14/07/2015
118,58 MSCI Emerging Markets
13/07/2015
118,63 MSCI Emerging Markets
12/07/2015
115,89 MSCI Emerging Markets
11/07/2015
115,89 MSCI Emerging Markets
10/07/2015
115,89 MSCI Emerging Markets
09/07/2015
115,62 MSCI Emerging Markets
08/07/2015
114,00 MSCI Emerging Markets
07/07/2015
117,41 MSCI Emerging Markets
06/07/2015
119,07 MSCI Emerging Markets
05/07/2015
120,72 MSCI Emerging Markets
04/07/2015
120,72 MSCI Emerging Markets
03/07/2015
120,72 MSCI Emerging Markets
02/07/2015
121,94 MSCI Emerging Markets
01/07/2015
121,57 MSCI Emerging Markets
30/06/2015
120,62 MSCI Emerging Markets
29/06/2015
119,59 MSCI Emerging Markets
28/06/2015
121,30 MSCI Emerging Markets
27/06/2015
121,30 MSCI Emerging Markets
26/06/2015
121,30 MSCI Emerging Markets
25/06/2015
122,17 MSCI Emerging Markets
24/06/2015
122,66 MSCI Emerging Markets
23/06/2015
122,41 MSCI Emerging Markets
22/06/2015
120,36 MSCI Emerging Markets
21/06/2015
119,27 MSCI Emerging Markets
20/06/2015
119,27 MSCI Emerging Markets
19/06/2015
119,27 MSCI Emerging Markets
18/06/2015
118,53 MSCI Emerging Markets
17/06/2015
118,83 MSCI Emerging Markets
16/06/2015
119,00 MSCI Emerging Markets
15/06/2015
119,58 MSCI Emerging Markets
14/06/2015
120,64 MSCI Emerging Markets
13/06/2015
120,64 MSCI Emerging Markets
12/06/2015
120,64 MSCI Emerging Markets
11/06/2015
120,17 MSCI Emerging Markets
10/06/2015
119,79 MSCI Emerging Markets
09/06/2015
119,27 MSCI Emerging Markets
08/06/2015
120,93 MSCI Emerging Markets
07/06/2015
120,94 MSCI Emerging Markets
06/06/2015
120,94 MSCI Emerging Markets
05/06/2015
120,94 MSCI Emerging Markets
04/06/2015
120,59 MSCI Emerging Markets
03/06/2015
123,47 MSCI Emerging Markets
02/06/2015
125,12 MSCI Emerging Markets
01/06/2015
126,47 MSCI Emerging Markets
31/05/2015
126,31 MSCI Emerging Markets
30/05/2015
126,31 MSCI Emerging Markets
29/05/2015
126,31 MSCI Emerging Markets
28/05/2015
127,84 MSCI Emerging Markets
27/05/2015
129,43 MSCI Emerging Markets
26/05/2015
129,60 MSCI Emerging Markets
25/05/2015
130,08 MSCI Emerging Markets
24/05/2015
128,20 MSCI Emerging Markets
23/05/2015
128,20 MSCI Emerging Markets
22/05/2015
128,20 MSCI Emerging Markets
21/05/2015
127,91 MSCI Emerging Markets
20/05/2015
128,50 MSCI Emerging Markets
19/05/2015
128,36 MSCI Emerging Markets
18/05/2015
126,00 MSCI Emerging Markets
17/05/2015
126,97 MSCI Emerging Markets
16/05/2015
126,97 MSCI Emerging Markets
15/05/2015
126,97 MSCI Emerging Markets
14/05/2015
125,03 MSCI Emerging Markets
13/05/2015
127,00 MSCI Emerging Markets
12/05/2015
126,19 MSCI Emerging Markets
11/05/2015
128,15 MSCI Emerging Markets
10/05/2015
127,11 MSCI Emerging Markets
09/05/2015
127,11 MSCI Emerging Markets
08/05/2015
127,11 MSCI Emerging Markets
07/05/2015
124,93 MSCI Emerging Markets
06/05/2015
127,66 MSCI Emerging Markets
05/05/2015
129,88 MSCI Emerging Markets
04/05/2015
129,50 MSCI Emerging Markets
03/05/2015
128,49 MSCI Emerging Markets
02/05/2015
128,49 MSCI Emerging Markets
01/05/2015
128,49 MSCI Emerging Markets
30/04/2015
128,71 MSCI Emerging Markets
29/04/2015
132,66 MSCI Emerging Markets
28/04/2015
134,50 MSCI Emerging Markets
27/04/2015
135,63 MSCI Emerging Markets
26/04/2015
134,93 MSCI Emerging Markets
25/04/2015
134,93 MSCI Emerging Markets
24/04/2015
134,93 MSCI Emerging Markets
23/04/2015
134,73 MSCI Emerging Markets
22/04/2015
134,26 MSCI Emerging Markets
21/04/2015
134,10 MSCI Emerging Markets
20/04/2015
132,72 MSCI Emerging Markets
19/04/2015
132,73 MSCI Emerging Markets
18/04/2015
132,73 MSCI Emerging Markets
17/04/2015
132,73 MSCI Emerging Markets
16/04/2015
135,22 MSCI Emerging Markets
15/04/2015
134,91 MSCI Emerging Markets
14/04/2015
135,06 MSCI Emerging Markets
13/04/2015
135,82 MSCI Emerging Markets
12/04/2015
134,68 MSCI Emerging Markets
11/04/2015
134,68 MSCI Emerging Markets
10/04/2015
134,68 MSCI Emerging Markets
09/04/2015
131,36 MSCI Emerging Markets
08/04/2015
129,32 MSCI Emerging Markets
07/04/2015
127,63 MSCI Emerging Markets
06/04/2015
127,77 MSCI Emerging Markets
05/04/2015
126,29 MSCI Emerging Markets
04/04/2015
126,29 MSCI Emerging Markets
03/04/2015
126,29 MSCI Emerging Markets
02/04/2015
126,10 MSCI Emerging Markets
01/04/2015
125,70 MSCI Emerging Markets
31/03/2015
124,58 MSCI Emerging Markets
30/03/2015
122,87 MSCI Emerging Markets
29/03/2015
121,37 MSCI Emerging Markets
28/03/2015
121,37 MSCI Emerging Markets
27/03/2015
121,37 MSCI Emerging Markets
26/03/2015
120,61 MSCI Emerging Markets
25/03/2015
122,18 MSCI Emerging Markets
24/03/2015
122,83 MSCI Emerging Markets
23/03/2015
122,89 MSCI Emerging Markets
22/03/2015
123,64 MSCI Emerging Markets
21/03/2015
123,64 MSCI Emerging Markets
20/03/2015
123,64 MSCI Emerging Markets
19/03/2015
124,20 MSCI Emerging Markets
18/03/2015
124,12 MSCI Emerging Markets
17/03/2015
122,62 MSCI Emerging Markets
16/03/2015
122,42 MSCI Emerging Markets
15/03/2015
122,11 MSCI Emerging Markets
14/03/2015
122,11 MSCI Emerging Markets
13/03/2015
122,11 MSCI Emerging Markets
12/03/2015
122,80 MSCI Emerging Markets
11/03/2015
122,48 MSCI Emerging Markets
10/03/2015
120,75 MSCI Emerging Markets
09/03/2015
121,34 MSCI Emerging Markets
08/03/2015
121,70 MSCI Emerging Markets
07/03/2015
121,70 MSCI Emerging Markets
06/03/2015
121,70 MSCI Emerging Markets
05/03/2015
120,95 MSCI Emerging Markets
04/03/2015
120,55 MSCI Emerging Markets
03/03/2015
121,29 MSCI Emerging Markets
02/03/2015
120,88 MSCI Emerging Markets
01/03/2015
120,97 MSCI Emerging Markets
28/02/2015
120,97 MSCI Emerging Markets
27/02/2015
120,97 MSCI Emerging Markets
26/02/2015
120,57 MSCI Emerging Markets
25/02/2015
120,14 MSCI Emerging Markets
24/02/2015
119,73 MSCI Emerging Markets
23/02/2015
119,51 MSCI Emerging Markets
22/02/2015
119,62 MSCI Emerging Markets
21/02/2015
119,62 MSCI Emerging Markets
20/02/2015
119,62 MSCI Emerging Markets
19/02/2015
118,77 MSCI Emerging Markets
18/02/2015
118,91 MSCI Emerging Markets
17/02/2015
118,22 MSCI Emerging Markets
16/02/2015
118,41 MSCI Emerging Markets
15/02/2015
119,00 MSCI Emerging Markets
14/02/2015
119,00 MSCI Emerging Markets
13/02/2015
119,00 MSCI Emerging Markets
12/02/2015
117,67 MSCI Emerging Markets
11/02/2015
116,61 MSCI Emerging Markets
10/02/2015
117,43 MSCI Emerging Markets
09/02/2015
118,38 MSCI Emerging Markets
08/02/2015
117,28 MSCI Emerging Markets
07/02/2015
117,28 MSCI Emerging Markets
06/02/2015
117,28 MSCI Emerging Markets
05/02/2015
118,10 MSCI Emerging Markets
04/02/2015
117,56 MSCI Emerging Markets
03/02/2015
117,76 MSCI Emerging Markets
02/02/2015
116,91 MSCI Emerging Markets
01/02/2015
116,66 MSCI Emerging Markets
31/01/2015
116,66 MSCI Emerging Markets
30/01/2015
116,66 MSCI Emerging Markets
29/01/2015
117,96 MSCI Emerging Markets
28/01/2015
119,04 MSCI Emerging Markets
27/01/2015
120,07 MSCI Emerging Markets
26/01/2015
120,59 MSCI Emerging Markets
25/01/2015
121,34 MSCI Emerging Markets
24/01/2015
121,34 MSCI Emerging Markets
23/01/2015
121,34 MSCI Emerging Markets
22/01/2015
116,09 MSCI Emerging Markets
21/01/2015
115,45 MSCI Emerging Markets
20/01/2015
113,37 MSCI Emerging Markets
19/01/2015
112,55 MSCI Emerging Markets
18/01/2015
113,30 MSCI Emerging Markets
17/01/2015
113,30 MSCI Emerging Markets
16/01/2015
113,30 MSCI Emerging Markets
15/01/2015
112,43 MSCI Emerging Markets
14/01/2015
111,30 MSCI Emerging Markets
13/01/2015
111,72 MSCI Emerging Markets
12/01/2015
111,00 MSCI Emerging Markets
11/01/2015
111,59 MSCI Emerging Markets
10/01/2015
111,59 MSCI Emerging Markets
09/01/2015
111,59 MSCI Emerging Markets
08/01/2015
111,72 MSCI Emerging Markets
07/01/2015
109,08 MSCI Emerging Markets
06/01/2015
107,58 MSCI Emerging Markets
05/01/2015
108,25 MSCI Emerging Markets
04/01/2015
108,58 MSCI Emerging Markets
03/01/2015
108,58 MSCI Emerging Markets
02/01/2015
108,58 MSCI Emerging Markets
01/01/2015
107,98 MSCI Emerging Markets
31/12/2014
107,98 MSCI Emerging Markets
30/12/2014
107,62 MSCI Emerging Markets
29/12/2014
107,75 MSCI Emerging Markets
28/12/2014
106,73 MSCI Emerging Markets
27/12/2014
106,73 MSCI Emerging Markets
26/12/2014
106,73 MSCI Emerging Markets
25/12/2014
106,51 MSCI Emerging Markets
24/12/2014
106,57 MSCI Emerging Markets
23/12/2014
106,70 MSCI Emerging Markets
22/12/2014
106,91 MSCI Emerging Markets
21/12/2014
105,29 MSCI Emerging Markets
20/12/2014
105,29 MSCI Emerging Markets
19/12/2014
105,29 MSCI Emerging Markets
18/12/2014
104,16 MSCI Emerging Markets
17/12/2014
100,93 MSCI Emerging Markets
16/12/2014
99,32 MSCI Emerging Markets
15/12/2014
101,75 MSCI Emerging Markets
14/12/2014
103,13 MSCI Emerging Markets
13/12/2014
103,13 MSCI Emerging Markets
12/12/2014
103,13 MSCI Emerging Markets
11/12/2014
104,15 MSCI Emerging Markets
10/12/2014
105,85 MSCI Emerging Markets
09/12/2014
106,79 MSCI Emerging Markets
08/12/2014
109,03 MSCI Emerging Markets
07/12/2014
109,08 MSCI Emerging Markets
06/12/2014
109,08 MSCI Emerging Markets
05/12/2014
109,08 MSCI Emerging Markets
04/12/2014
109,67 MSCI Emerging Markets
03/12/2014
109,38 MSCI Emerging Markets
02/12/2014
108,40 MSCI Emerging Markets
01/12/2014
108,07 MSCI Emerging Markets
30/11/2014
110,10 MSCI Emerging Markets
29/11/2014
110,10 MSCI Emerging Markets
28/11/2014
110,10 MSCI Emerging Markets
27/11/2014
110,99 MSCI Emerging Markets
26/11/2014
110,96 MSCI Emerging Markets
25/11/2014
111,09 MSCI Emerging Markets
24/11/2014
111,45 MSCI Emerging Markets
23/11/2014
110,57 MSCI Emerging Markets
22/11/2014
110,57 MSCI Emerging Markets
21/11/2014
110,57 MSCI Emerging Markets
20/11/2014
107,99 MSCI Emerging Markets
19/11/2014
108,00 MSCI Emerging Markets
18/11/2014
108,04 MSCI Emerging Markets
17/11/2014
107,89 MSCI Emerging Markets
16/11/2014
108,95 MSCI Emerging Markets
15/11/2014
108,95 MSCI Emerging Markets
14/11/2014
108,95 MSCI Emerging Markets
13/11/2014
108,99 MSCI Emerging Markets
12/11/2014
109,26 MSCI Emerging Markets
11/11/2014
109,37 MSCI Emerging Markets
10/11/2014
109,25 MSCI Emerging Markets
09/11/2014
108,96 MSCI Emerging Markets
08/11/2014
108,96 MSCI Emerging Markets
07/11/2014
108,96 MSCI Emerging Markets
06/11/2014
108,28 MSCI Emerging Markets
05/11/2014
109,38 MSCI Emerging Markets
04/11/2014
110,03 MSCI Emerging Markets
03/11/2014
110,57 MSCI Emerging Markets
02/11/2014
110,91 MSCI Emerging Markets
01/11/2014
110,91 MSCI Emerging Markets
31/10/2014
110,91 MSCI Emerging Markets
30/10/2014
109,33 MSCI Emerging Markets
29/10/2014
107,85 MSCI Emerging Markets
28/10/2014
106,42 MSCI Emerging Markets
27/10/2014
105,40 MSCI Emerging Markets
26/10/2014
106,28 MSCI Emerging Markets
25/10/2014
106,28 MSCI Emerging Markets
24/10/2014
106,28 MSCI Emerging Markets
23/10/2014
105,91 MSCI Emerging Markets
22/10/2014
106,28 MSCI Emerging Markets
21/10/2014
105,14 MSCI Emerging Markets
20/10/2014
105,02 MSCI Emerging Markets
19/10/2014
104,10 MSCI Emerging Markets
18/10/2014
104,10 MSCI Emerging Markets
17/10/2014
104,10 MSCI Emerging Markets
16/10/2014
104,02 MSCI Emerging Markets
15/10/2014
105,98 MSCI Emerging Markets
14/10/2014
107,17 MSCI Emerging Markets
13/10/2014
106,83 MSCI Emerging Markets
12/10/2014
107,00 MSCI Emerging Markets
11/10/2014
107,00 MSCI Emerging Markets
10/10/2014
107,00 MSCI Emerging Markets
09/10/2014
107,93 MSCI Emerging Markets
08/10/2014
107,89 MSCI Emerging Markets
07/10/2014
109,53 MSCI Emerging Markets
06/10/2014
109,83 MSCI Emerging Markets
05/10/2014
107,95 MSCI Emerging Markets
04/10/2014
107,95 MSCI Emerging Markets
03/10/2014
107,95 MSCI Emerging Markets
02/10/2014
107,31 MSCI Emerging Markets
01/10/2014
108,01 MSCI Emerging Markets
30/09/2014
109,10 MSCI Emerging Markets
29/09/2014
108,53 MSCI Emerging Markets
28/09/2014
109,80 MSCI Emerging Markets
27/09/2014
109,80 MSCI Emerging Markets
26/09/2014
109,80 MSCI Emerging Markets
25/09/2014
110,15 MSCI Emerging Markets
24/09/2014
110,19 MSCI Emerging Markets
23/09/2014
109,36 MSCI Emerging Markets
22/09/2014
110,56 MSCI Emerging Markets
21/09/2014
111,94 MSCI Emerging Markets
20/09/2014
111,94 MSCI Emerging Markets
19/09/2014
111,94 MSCI Emerging Markets
18/09/2014
112,02 MSCI Emerging Markets
17/09/2014
111,93 MSCI Emerging Markets
16/09/2014
111,11 MSCI Emerging Markets
15/09/2014
111,61 MSCI Emerging Markets
14/09/2014
112,01 MSCI Emerging Markets
13/09/2014
112,01 MSCI Emerging Markets
12/09/2014
112,01 MSCI Emerging Markets
11/09/2014
112,86 MSCI Emerging Markets
10/09/2014
113,43 MSCI Emerging Markets
09/09/2014
114,97 MSCI Emerging Markets
08/09/2014
115,35 MSCI Emerging Markets
07/09/2014
115,51 MSCI Emerging Markets
06/09/2014
115,51 MSCI Emerging Markets
05/09/2014
115,51 MSCI Emerging Markets
04/09/2014
115,26 MSCI Emerging Markets
03/09/2014
114,12 MSCI Emerging Markets
02/09/2014
112,94 MSCI Emerging Markets
01/09/2014
113,19 MSCI Emerging Markets
31/08/2014
112,43 MSCI Emerging Markets
30/08/2014
112,43 MSCI Emerging Markets
29/08/2014
112,43 MSCI Emerging Markets
28/08/2014
112,42 MSCI Emerging Markets
27/08/2014
113,11 MSCI Emerging Markets
26/08/2014
112,36 MSCI Emerging Markets
25/08/2014
112,03 MSCI Emerging Markets
24/08/2014
111,22 MSCI Emerging Markets
23/08/2014
111,22 MSCI Emerging Markets
22/08/2014
111,22 MSCI Emerging Markets
21/08/2014
111,14 MSCI Emerging Markets
20/08/2014
111,28 MSCI Emerging Markets
19/08/2014
110,63 MSCI Emerging Markets
18/08/2014
109,62 MSCI Emerging Markets
17/08/2014
109,32 MSCI Emerging Markets
16/08/2014
109,32 MSCI Emerging Markets
15/08/2014
109,32 MSCI Emerging Markets
14/08/2014
109,23 MSCI Emerging Markets
13/08/2014
109,15 MSCI Emerging Markets
12/08/2014
108,59 MSCI Emerging Markets
11/08/2014
107,95 MSCI Emerging Markets
10/08/2014
106,30 MSCI Emerging Markets
09/08/2014
106,30 MSCI Emerging Markets
08/08/2014
106,30 MSCI Emerging Markets
07/08/2014
107,03 MSCI Emerging Markets
06/08/2014
107,77 MSCI Emerging Markets
05/08/2014
108,11 MSCI Emerging Markets
04/08/2014
108,41 MSCI Emerging Markets
03/08/2014
107,69 MSCI Emerging Markets
02/08/2014
107,69 MSCI Emerging Markets
01/08/2014
107,69 MSCI Emerging Markets
31/07/2014
108,38 MSCI Emerging Markets
30/07/2014
109,51 MSCI Emerging Markets
29/07/2014
109,46 MSCI Emerging Markets
28/07/2014
109,29 MSCI Emerging Markets
27/07/2014
109,16 MSCI Emerging Markets
26/07/2014
109,16 MSCI Emerging Markets
25/07/2014
109,16 MSCI Emerging Markets
24/07/2014
109,12 MSCI Emerging Markets
23/07/2014
108,85 MSCI Emerging Markets
22/07/2014
108,39 MSCI Emerging Markets
21/07/2014
106,97 MSCI Emerging Markets
20/07/2014
106,91 MSCI Emerging Markets
19/07/2014
106,91 MSCI Emerging Markets
18/07/2014
106,91 MSCI Emerging Markets
17/07/2014
106,84 MSCI Emerging Markets
16/07/2014
107,18 MSCI Emerging Markets
15/07/2014
106,43 MSCI Emerging Markets
14/07/2014
106,02 MSCI Emerging Markets
13/07/2014
105,69 MSCI Emerging Markets
12/07/2014
105,69 MSCI Emerging Markets
11/07/2014
105,69 MSCI Emerging Markets
10/07/2014
105,98 MSCI Emerging Markets
09/07/2014
105,83 MSCI Emerging Markets
08/07/2014
106,30 MSCI Emerging Markets
07/07/2014
106,24 MSCI Emerging Markets
06/07/2014
106,06 MSCI Emerging Markets
05/07/2014
106,06 MSCI Emerging Markets
04/07/2014
106,06 MSCI Emerging Markets
03/07/2014
105,54 MSCI Emerging Markets
02/07/2014
105,25 MSCI Emerging Markets
01/07/2014
104,00 MSCI Emerging Markets
30/06/2014
104,16 MSCI Emerging Markets
29/06/2014
103,97 MSCI Emerging Markets
28/06/2014
103,97 MSCI Emerging Markets
27/06/2014
103,97 MSCI Emerging Markets
26/06/2014
104,13 MSCI Emerging Markets
25/06/2014
103,55 MSCI Emerging Markets
24/06/2014
104,14 MSCI Emerging Markets
23/06/2014
103,71 MSCI Emerging Markets
22/06/2014
103,91 MSCI Emerging Markets
21/06/2014
103,91 MSCI Emerging Markets
20/06/2014
103,91 MSCI Emerging Markets
19/06/2014
104,27 MSCI Emerging Markets
18/06/2014
104,11 MSCI Emerging Markets
17/06/2014
103,95 MSCI Emerging Markets
16/06/2014
104,50 MSCI Emerging Markets
15/06/2014
104,71 MSCI Emerging Markets
14/06/2014
104,71 MSCI Emerging Markets
13/06/2014
104,71 MSCI Emerging Markets
12/06/2014
105,31 MSCI Emerging Markets
11/06/2014
105,21 MSCI Emerging Markets
10/06/2014
105,35 MSCI Emerging Markets
09/06/2014
104,02 MSCI Emerging Markets
08/06/2014
103,35 MSCI Emerging Markets
07/06/2014
103,35 MSCI Emerging Markets
06/06/2014
103,35 MSCI Emerging Markets
05/06/2014
102,93 MSCI Emerging Markets
04/06/2014
102,07 MSCI Emerging Markets
03/06/2014
102,40 MSCI Emerging Markets
02/06/2014
102,00 MSCI Emerging Markets
01/06/2014
101,84 MSCI Emerging Markets
31/05/2014
101,84 MSCI Emerging Markets
30/05/2014
101,84 MSCI Emerging Markets
29/05/2014
102,88 MSCI Emerging Markets
28/05/2014
102,86 MSCI Emerging Markets
27/05/2014
102,08 MSCI Emerging Markets
26/05/2014
102,95 MSCI Emerging Markets
25/05/2014
103,08 MSCI Emerging Markets
24/05/2014
103,08 MSCI Emerging Markets
23/05/2014
103,08 MSCI Emerging Markets
22/05/2014
102,61 MSCI Emerging Markets
21/05/2014
101,58 MSCI Emerging Markets
20/05/2014
101,22 MSCI Emerging Markets
19/05/2014
101,66 MSCI Emerging Markets
18/05/2014
101,45 MSCI Emerging Markets
17/05/2014
101,45 MSCI Emerging Markets
16/05/2014
101,45 MSCI Emerging Markets
15/05/2014
101,43 MSCI Emerging Markets
14/05/2014
101,29 MSCI Emerging Markets
13/05/2014
100,44 MSCI Emerging Markets
12/05/2014
99,33 MSCI Emerging Markets
11/05/2014
98,35 MSCI Emerging Markets
10/05/2014
98,35 MSCI Emerging Markets
09/05/2014
98,35 MSCI Emerging Markets
08/05/2014
97,31 MSCI Emerging Markets
07/05/2014
97,07 MSCI Emerging Markets
06/05/2014
96,89 MSCI Emerging Markets
05/05/2014
97,10 MSCI Emerging Markets
04/05/2014
97,41 MSCI Emerging Markets
03/05/2014
97,41 MSCI Emerging Markets
02/05/2014
97,41 MSCI Emerging Markets
01/05/2014
96,75 MSCI Emerging Markets
30/04/2014
96,68 MSCI Emerging Markets
29/04/2014
97,28 MSCI Emerging Markets
28/04/2014
96,34 MSCI Emerging Markets
27/04/2014
96,57 MSCI Emerging Markets
26/04/2014
96,57 MSCI Emerging Markets
25/04/2014
96,57 MSCI Emerging Markets
24/04/2014
97,72 MSCI Emerging Markets
23/04/2014
97,55 MSCI Emerging Markets
22/04/2014
98,14 MSCI Emerging Markets
21/04/2014
98,05 MSCI Emerging Markets
20/04/2014
98,15 MSCI Emerging Markets
19/04/2014
98,15 MSCI Emerging Markets
18/04/2014
98,15 MSCI Emerging Markets
17/04/2014
97,89 MSCI Emerging Markets
16/04/2014
97,34 MSCI Emerging Markets
15/04/2014
97,34 MSCI Emerging Markets
14/04/2014
98,30 MSCI Emerging Markets
13/04/2014
98,34 MSCI Emerging Markets
12/04/2014
98,34 MSCI Emerging Markets
11/04/2014
98,34 MSCI Emerging Markets
10/04/2014
98,97 MSCI Emerging Markets
09/04/2014
98,82 MSCI Emerging Markets
08/04/2014
98,64 MSCI Emerging Markets
07/04/2014
98,28 MSCI Emerging Markets
06/04/2014
98,21 MSCI Emerging Markets
05/04/2014
98,21 MSCI Emerging Markets
04/04/2014
98,21 MSCI Emerging Markets
03/04/2014
97,52 MSCI Emerging Markets
02/04/2014
97,76 MSCI Emerging Markets
01/04/2014
97,38 MSCI Emerging Markets
31/03/2014
96,79 MSCI Emerging Markets
30/03/2014
96,03 MSCI Emerging Markets
29/03/2014
96,03 MSCI Emerging Markets
28/03/2014
96,03 MSCI Emerging Markets
27/03/2014
95,10 MSCI Emerging Markets
26/03/2014
94,18 MSCI Emerging Markets
25/03/2014
93,24 MSCI Emerging Markets
24/03/2014
92,89 MSCI Emerging Markets
23/03/2014
91,94 MSCI Emerging Markets
22/03/2014
91,94 MSCI Emerging Markets
21/03/2014
91,94 MSCI Emerging Markets
20/03/2014
91,65 MSCI Emerging Markets
19/03/2014
91,60 MSCI Emerging Markets
18/03/2014
91,85 MSCI Emerging Markets
17/03/2014
90,93 MSCI Emerging Markets
16/03/2014
90,53 MSCI Emerging Markets
15/03/2014
90,53 MSCI Emerging Markets
14/03/2014
90,53 MSCI Emerging Markets
13/03/2014
90,68 MSCI Emerging Markets
12/03/2014
91,18 MSCI Emerging Markets
11/03/2014
92,51 MSCI Emerging Markets
10/03/2014
92,22 MSCI Emerging Markets
09/03/2014
93,24 MSCI Emerging Markets
08/03/2014
93,24 MSCI Emerging Markets
07/03/2014
93,24 MSCI Emerging Markets
06/03/2014
94,60 MSCI Emerging Markets
05/03/2014
93,60 MSCI Emerging Markets
04/03/2014
93,06 MSCI Emerging Markets
03/03/2014
92,52 MSCI Emerging Markets
02/03/2014
93,74 MSCI Emerging Markets
01/03/2014
93,74 MSCI Emerging Markets
28/02/2014
93,74 MSCI Emerging Markets
27/02/2014
94,50 MSCI Emerging Markets
26/02/2014
93,34 MSCI Emerging Markets
25/02/2014
93,07 MSCI Emerging Markets
24/02/2014
93,48 MSCI Emerging Markets
23/02/2014
93,75 MSCI Emerging Markets
22/02/2014
93,75 MSCI Emerging Markets
21/02/2014
93,75 MSCI Emerging Markets
20/02/2014
92,91 MSCI Emerging Markets
19/02/2014
93,47 MSCI Emerging Markets
18/02/2014
93,52 MSCI Emerging Markets
17/02/2014
94,27 MSCI Emerging Markets
16/02/2014
93,52 MSCI Emerging Markets
15/02/2014
93,52 MSCI Emerging Markets
14/02/2014
93,52 MSCI Emerging Markets
13/02/2014
92,62 MSCI Emerging Markets
12/02/2014
94,04 MSCI Emerging Markets
11/02/2014
92,50 MSCI Emerging Markets
10/02/2014
91,83 MSCI Emerging Markets
09/02/2014
92,43 MSCI Emerging Markets
08/02/2014
92,43 MSCI Emerging Markets
07/02/2014
92,43 MSCI Emerging Markets
06/02/2014
92,23 MSCI Emerging Markets
05/02/2014
90,59 MSCI Emerging Markets
04/02/2014
90,86 MSCI Emerging Markets
03/02/2014
91,90 MSCI Emerging Markets
02/02/2014
92,73 MSCI Emerging Markets
01/02/2014
92,73 MSCI Emerging Markets
31/01/2014
92,73 MSCI Emerging Markets
30/01/2014
92,31 MSCI Emerging Markets
29/01/2014
92,11 MSCI Emerging Markets
28/01/2014
91,58 MSCI Emerging Markets
27/01/2014
91,24 MSCI Emerging Markets
26/01/2014
92,81 MSCI Emerging Markets
25/01/2014
92,81 MSCI Emerging Markets
24/01/2014
92,81 MSCI Emerging Markets
23/01/2014
94,52 MSCI Emerging Markets
22/01/2014
96,26 MSCI Emerging Markets
21/01/2014
95,97 MSCI Emerging Markets
20/01/2014
95,70 MSCI Emerging Markets
19/01/2014
95,71 MSCI Emerging Markets
18/01/2014
95,71 MSCI Emerging Markets
17/01/2014
95,71 MSCI Emerging Markets
16/01/2014
95,84 MSCI Emerging Markets
15/01/2014
96,10 MSCI Emerging Markets
14/01/2014
95,41 MSCI Emerging Markets
13/01/2014
95,71 MSCI Emerging Markets
12/01/2014
95,46 MSCI Emerging Markets
11/01/2014
95,46 MSCI Emerging Markets
10/01/2014
95,46 MSCI Emerging Markets
09/01/2014
94,59 MSCI Emerging Markets
08/01/2014
95,71 MSCI Emerging Markets
07/01/2014
95,21 MSCI Emerging Markets
06/01/2014
95,58 MSCI Emerging Markets
05/01/2014
96,04 MSCI Emerging Markets
04/01/2014
96,04 MSCI Emerging Markets
03/01/2014
96,04 MSCI Emerging Markets
02/01/2014
96,98 MSCI Emerging Markets
01/01/2014
97,19 MSCI Emerging Markets
31/12/2013
97,19 MSCI Emerging Markets
30/12/2013
97,17 MSCI Emerging Markets
29/12/2013
96,53 MSCI Emerging Markets
28/12/2013
96,53 MSCI Emerging Markets
27/12/2013
96,53 MSCI Emerging Markets
26/12/2013
97,02 MSCI Emerging Markets
25/12/2013
97,17 MSCI Emerging Markets
24/12/2013
97,22 MSCI Emerging Markets
23/12/2013
96,83 MSCI Emerging Markets
22/12/2013
96,70 MSCI Emerging Markets
21/12/2013
96,70 MSCI Emerging Markets
20/12/2013
96,70 MSCI Emerging Markets
19/12/2013
96,85 MSCI Emerging Markets
18/12/2013
96,47 MSCI Emerging Markets
17/12/2013
96,25 MSCI Emerging Markets
16/12/2013
96,05 MSCI Emerging Markets
15/12/2013
96,40 MSCI Emerging Markets
14/12/2013
96,40 MSCI Emerging Markets
13/12/2013
96,40 MSCI Emerging Markets
12/12/2013
96,16 MSCI Emerging Markets
11/12/2013
97,28 MSCI Emerging Markets
10/12/2013
98,35 MSCI Emerging Markets
09/12/2013
98,59 MSCI Emerging Markets
08/12/2013
97,99 MSCI Emerging Markets
07/12/2013
97,99 MSCI Emerging Markets
06/12/2013
97,99 MSCI Emerging Markets
05/12/2013
98,10 MSCI Emerging Markets
04/12/2013
97,85 MSCI Emerging Markets
03/12/2013
98,64 MSCI Emerging Markets
02/12/2013
100,00 Act. Pays Emerg. autres pays
02/12/2016
110,87 Act. Pays Emerg. autres pays
01/12/2016
111,32 Act. Pays Emerg. autres pays
30/11/2016
112,00 Act. Pays Emerg. autres pays
29/11/2016
112,24 Act. Pays Emerg. autres pays
28/11/2016
112,61 Act. Pays Emerg. autres pays
27/11/2016
111,87 Act. Pays Emerg. autres pays
26/11/2016
111,87 Act. Pays Emerg. autres pays
25/11/2016
111,87 Act. Pays Emerg. autres pays
24/11/2016
111,96 Act. Pays Emerg. autres pays
23/11/2016
112,72 Act. Pays Emerg. autres pays
22/11/2016
112,82 Act. Pays Emerg. autres pays
21/11/2016
111,83 Act. Pays Emerg. autres pays
20/11/2016
111,93 Act. Pays Emerg. autres pays
19/11/2016
111,93 Act. Pays Emerg. autres pays
18/11/2016
111,93 Act. Pays Emerg. autres pays
17/11/2016
111,81 Act. Pays Emerg. autres pays
16/11/2016
111,85 Act. Pays Emerg. autres pays
15/11/2016
111,04 Act. Pays Emerg. autres pays
14/11/2016
110,51 Act. Pays Emerg. autres pays
13/11/2016
110,76 Act. Pays Emerg. autres pays
12/11/2016
110,76 Act. Pays Emerg. autres pays
11/11/2016
110,76 Act. Pays Emerg. autres pays
10/11/2016
113,43 Act. Pays Emerg. autres pays
09/11/2016
112,57 Act. Pays Emerg. autres pays
08/11/2016
114,65 Act. Pays Emerg. autres pays
07/11/2016
113,51 Act. Pays Emerg. autres pays
06/11/2016
111,54 Act. Pays Emerg. autres pays
05/11/2016
111,54 Act. Pays Emerg. autres pays
04/11/2016
111,54 Act. Pays Emerg. autres pays
03/11/2016
113,02 Act. Pays Emerg. autres pays
02/11/2016
113,28 Act. Pays Emerg. autres pays
01/11/2016
115,49 Act. Pays Emerg. autres pays
31/10/2016
116,23 Act. Pays Emerg. autres pays
30/10/2016
116,44 Act. Pays Emerg. autres pays
29/10/2016
116,44 Act. Pays Emerg. autres pays
28/10/2016
116,44 Act. Pays Emerg. autres pays
27/10/2016
116,65 Act. Pays Emerg. autres pays
26/10/2016
117,10 Act. Pays Emerg. autres pays
25/10/2016
118,47 Act. Pays Emerg. autres pays
24/10/2016
118,29 Act. Pays Emerg. autres pays
23/10/2016
117,57 Act. Pays Emerg. autres pays
22/10/2016
117,57 Act. Pays Emerg. autres pays
21/10/2016
117,57 Act. Pays Emerg. autres pays
20/10/2016
117,40 Act. Pays Emerg. autres pays
19/10/2016
117,29 Act. Pays Emerg. autres pays
18/10/2016
116,13 Act. Pays Emerg. autres pays
17/10/2016
114,79 Act. Pays Emerg. autres pays
16/10/2016
115,23 Act. Pays Emerg. autres pays
15/10/2016
115,23 Act. Pays Emerg. autres pays
14/10/2016
115,23 Act. Pays Emerg. autres pays
13/10/2016
113,62 Act. Pays Emerg. autres pays
12/10/2016
114,79 Act. Pays Emerg. autres pays
11/10/2016
114,84 Act. Pays Emerg. autres pays
10/10/2016
115,49 Act. Pays Emerg. autres pays
09/10/2016
115,78 Act. Pays Emerg. autres pays
08/10/2016
115,78 Act. Pays Emerg. autres pays
07/10/2016
115,78 Act. Pays Emerg. autres pays
06/10/2016
116,00 Act. Pays Emerg. autres pays
05/10/2016
115,77 Act. Pays Emerg. autres pays
04/10/2016
116,47 Act. Pays Emerg. autres pays
03/10/2016
115,63 Act. Pays Emerg. autres pays
02/10/2016
115,50 Act. Pays Emerg. autres pays
01/10/2016
115,50 Act. Pays Emerg. autres pays
30/09/2016
115,50 Act. Pays Emerg. autres pays
29/09/2016
116,24 Act. Pays Emerg. autres pays
28/09/2016
116,05 Act. Pays Emerg. autres pays
27/09/2016
115,99 Act. Pays Emerg. autres pays
26/09/2016
114,61 Act. Pays Emerg. autres pays
25/09/2016
116,74 Act. Pays Emerg. autres pays
24/09/2016
116,74 Act. Pays Emerg. autres pays
23/09/2016
116,74 Act. Pays Emerg. autres pays
22/09/2016
116,65 Act. Pays Emerg. autres pays
21/09/2016
115,41 Act. Pays Emerg. autres pays
20/09/2016
114,35 Act. Pays Emerg. autres pays
19/09/2016
114,42 Act. Pays Emerg. autres pays
18/09/2016
112,57 Act. Pays Emerg. autres pays
17/09/2016
112,57 Act. Pays Emerg. autres pays
16/09/2016
112,57 Act. Pays Emerg. autres pays
15/09/2016
112,62 Act. Pays Emerg. autres pays
14/09/2016
112,38 Act. Pays Emerg. autres pays
13/09/2016
112,52 Act. Pays Emerg. autres pays
12/09/2016
112,56 Act. Pays Emerg. autres pays
11/09/2016
114,24 Act. Pays Emerg. autres pays
10/09/2016
114,24 Act. Pays Emerg. autres pays
09/09/2016
114,24 Act. Pays Emerg. autres pays
08/09/2016
115,82 Act. Pays Emerg. autres pays
07/09/2016
116,66 Act. Pays Emerg. autres pays
06/09/2016
116,94 Act. Pays Emerg. autres pays
05/09/2016
116,51 Act. Pays Emerg. autres pays
04/09/2016
115,20 Act. Pays Emerg. autres pays
03/09/2016
115,20 Act. Pays Emerg. autres pays
02/09/2016
115,20 Act. Pays Emerg. autres pays
01/09/2016
114,65 Act. Pays Emerg. autres pays
31/08/2016
115,46 Act. Pays Emerg. autres pays
30/08/2016
115,46 Act. Pays Emerg. autres pays
29/08/2016
115,31 Act. Pays Emerg. autres pays
28/08/2016
115,46 Act. Pays Emerg. autres pays
27/08/2016
115,46 Act. Pays Emerg. autres pays
26/08/2016
115,46 Act. Pays Emerg. autres pays
25/08/2016
115,20 Act. Pays Emerg. autres pays
24/08/2016
114,81 Act. Pays Emerg. autres pays
23/08/2016
115,20 Act. Pays Emerg. autres pays
22/08/2016
115,07 Act. Pays Emerg. autres pays
21/08/2016
115,71 Act. Pays Emerg. autres pays
20/08/2016
115,71 Act. Pays Emerg. autres pays
19/08/2016
115,71 Act. Pays Emerg. autres pays
18/08/2016
116,58 Act. Pays Emerg. autres pays
17/08/2016
116,28 Act. Pays Emerg. autres pays
16/08/2016
117,04 Act. Pays Emerg. autres pays
15/08/2016
117,88 Act. Pays Emerg. autres pays
14/08/2016
117,83 Act. Pays Emerg. autres pays
13/08/2016
117,83 Act. Pays Emerg. autres pays
12/08/2016
117,83 Act. Pays Emerg. autres pays
11/08/2016
118,19 Act. Pays Emerg. autres pays
10/08/2016
117,73 Act. Pays Emerg. autres pays
09/08/2016
117,93 Act. Pays Emerg. autres pays
08/08/2016
117,27 Act. Pays Emerg. autres pays
07/08/2016
115,25 Act. Pays Emerg. autres pays
06/08/2016
115,25 Act. Pays Emerg. autres pays
05/08/2016
115,25 Act. Pays Emerg. autres pays
04/08/2016
114,34 Act. Pays Emerg. autres pays
03/08/2016
113,05 Act. Pays Emerg. autres pays
02/08/2016
114,14 Act. Pays Emerg. autres pays
01/08/2016
115,26 Act. Pays Emerg. autres pays
31/07/2016
114,26 Act. Pays Emerg. autres pays
30/07/2016
114,26 Act. Pays Emerg. autres pays
29/07/2016
114,26 Act. Pays Emerg. autres pays
28/07/2016
114,69 Act. Pays Emerg. autres pays
27/07/2016
115,06 Act. Pays Emerg. autres pays
26/07/2016
114,26 Act. Pays Emerg. autres pays
25/07/2016
114,27 Act. Pays Emerg. autres pays
24/07/2016
113,49 Act. Pays Emerg. autres pays
23/07/2016
113,49 Act. Pays Emerg. autres pays
22/07/2016
113,49 Act. Pays Emerg. autres pays
21/07/2016
113,46 Act. Pays Emerg. autres pays
20/07/2016
114,49 Act. Pays Emerg. autres pays
19/07/2016
114,60 Act. Pays Emerg. autres pays
18/07/2016
114,80 Act. Pays Emerg. autres pays
17/07/2016
115,88 Act. Pays Emerg. autres pays
16/07/2016
115,88 Act. Pays Emerg. autres pays
15/07/2016
115,88 Act. Pays Emerg. autres pays
14/07/2016
115,20 Act. Pays Emerg. autres pays
13/07/2016
114,76 Act. Pays Emerg. autres pays
12/07/2016
114,32 Act. Pays Emerg. autres pays
11/07/2016
113,66 Act. Pays Emerg. autres pays
10/07/2016
111,61 Act. Pays Emerg. autres pays
09/07/2016
111,61 Act. Pays Emerg. autres pays
08/07/2016
111,61 Act. Pays Emerg. autres pays
07/07/2016
111,48 Act. Pays Emerg. autres pays
06/07/2016
110,65 Act. Pays Emerg. autres pays
05/07/2016
111,44 Act. Pays Emerg. autres pays
04/07/2016
112,38 Act. Pays Emerg. autres pays
03/07/2016
112,14 Act. Pays Emerg. autres pays
02/07/2016
112,14 Act. Pays Emerg. autres pays
01/07/2016
112,14 Act. Pays Emerg. autres pays
30/06/2016
111,60 Act. Pays Emerg. autres pays
29/06/2016
110,81 Act. Pays Emerg. autres pays
28/06/2016
109,33 Act. Pays Emerg. autres pays
27/06/2016
107,95 Act. Pays Emerg. autres pays
26/06/2016
108,12 Act. Pays Emerg. autres pays
25/06/2016
108,12 Act. Pays Emerg. autres pays
24/06/2016
108,12 Act. Pays Emerg. autres pays
23/06/2016
109,54 Act. Pays Emerg. autres pays
22/06/2016
109,69 Act. Pays Emerg. autres pays
21/06/2016
109,21 Act. Pays Emerg. autres pays
20/06/2016
108,51 Act. Pays Emerg. autres pays
19/06/2016
107,20 Act. Pays Emerg. autres pays
18/06/2016
107,20 Act. Pays Emerg. autres pays
17/06/2016
107,20 Act. Pays Emerg. autres pays
16/06/2016
107,29 Act. Pays Emerg. autres pays
15/06/2016
107,96 Act. Pays Emerg. autres pays
14/06/2016
107,53 Act. Pays Emerg. autres pays
13/06/2016
107,74 Act. Pays Emerg. autres pays
12/06/2016
108,99 Act. Pays Emerg. autres pays
11/06/2016
108,99 Act. Pays Emerg. autres pays
10/06/2016
108,99 Act. Pays Emerg. autres pays
09/06/2016
109,86 Act. Pays Emerg. autres pays
08/06/2016
110,40 Act. Pays Emerg. autres pays
07/06/2016
109,92 Act. Pays Emerg. autres pays
06/06/2016
108,85 Act. Pays Emerg. autres pays
05/06/2016
108,90 Act. Pays Emerg. autres pays
04/06/2016
108,90 Act. Pays Emerg. autres pays
03/06/2016
108,90 Act. Pays Emerg. autres pays
02/06/2016
107,92 Act. Pays Emerg. autres pays
01/06/2016
107,94 Act. Pays Emerg. autres pays
31/05/2016
108,38 Act. Pays Emerg. autres pays
30/05/2016
108,51 Act. Pays Emerg. autres pays
29/05/2016
108,40 Act. Pays Emerg. autres pays
28/05/2016
108,40 Act. Pays Emerg. autres pays
27/05/2016
108,40 Act. Pays Emerg. autres pays
26/05/2016
107,80 Act. Pays Emerg. autres pays
25/05/2016
108,00 Act. Pays Emerg. autres pays
24/05/2016
106,67 Act. Pays Emerg. autres pays
23/05/2016
105,82 Act. Pays Emerg. autres pays
22/05/2016
105,17 Act. Pays Emerg. autres pays
21/05/2016
105,17 Act. Pays Emerg. autres pays
20/05/2016
105,17 Act. Pays Emerg. autres pays
19/05/2016
105,13 Act. Pays Emerg. autres pays
18/05/2016
105,72 Act. Pays Emerg. autres pays
17/05/2016
105,95 Act. Pays Emerg. autres pays
16/05/2016
105,67 Act. Pays Emerg. autres pays
15/05/2016
105,79 Act. Pays Emerg. autres pays
14/05/2016
105,79 Act. Pays Emerg. autres pays
13/05/2016
105,79 Act. Pays Emerg. autres pays
12/05/2016
106,22 Act. Pays Emerg. autres pays
11/05/2016
106,11 Act. Pays Emerg. autres pays
10/05/2016
106,29 Act. Pays Emerg. autres pays
09/05/2016
105,94 Act. Pays Emerg. autres pays
08/05/2016
106,01 Act. Pays Emerg. autres pays
07/05/2016
106,01 Act. Pays Emerg. autres pays
06/05/2016
106,01 Act. Pays Emerg. autres pays
05/05/2016
106,26 Act. Pays Emerg. autres pays
04/05/2016
106,33 Act. Pays Emerg. autres pays
03/05/2016
107,49 Act. Pays Emerg. autres pays
02/05/2016
109,85 Act. Pays Emerg. autres pays
01/05/2016
110,81 Act. Pays Emerg. autres pays
30/04/2016
110,81 Act. Pays Emerg. autres pays
29/04/2016
110,81 Act. Pays Emerg. autres pays
28/04/2016
111,56 Act. Pays Emerg. autres pays
27/04/2016
111,75 Act. Pays Emerg. autres pays
26/04/2016
111,96 Act. Pays Emerg. autres pays
25/04/2016
111,83 Act. Pays Emerg. autres pays
24/04/2016
112,46 Act. Pays Emerg. autres pays
23/04/2016
112,46 Act. Pays Emerg. autres pays
22/04/2016
112,46 Act. Pays Emerg. autres pays
21/04/2016
112,50 Act. Pays Emerg. autres pays
20/04/2016
112,07 Act. Pays Emerg. autres pays
19/04/2016
112,56 Act. Pays Emerg. autres pays
18/04/2016
111,90 Act. Pays Emerg. autres pays
17/04/2016
111,70 Act. Pays Emerg. autres pays
16/04/2016
111,70 Act. Pays Emerg. autres pays
15/04/2016
111,70 Act. Pays Emerg. autres pays
14/04/2016
111,81 Act. Pays Emerg. autres pays
13/04/2016
111,35 Act. Pays Emerg. autres pays
12/04/2016
109,56 Act. Pays Emerg. autres pays
11/04/2016
108,96 Act. Pays Emerg. autres pays
10/04/2016
108,67 Act. Pays Emerg. autres pays
09/04/2016
108,67 Act. Pays Emerg. autres pays
08/04/2016
108,67 Act. Pays Emerg. autres pays
07/04/2016
108,11 Act. Pays Emerg. autres pays
06/04/2016
108,52 Act. Pays Emerg. autres pays
05/04/2016
108,77 Act. Pays Emerg. autres pays
04/04/2016
110,13 Act. Pays Emerg. autres pays
03/04/2016
109,28 Act. Pays Emerg. autres pays
02/04/2016
109,28 Act. Pays Emerg. autres pays
01/04/2016
109,28 Act. Pays Emerg. autres pays
31/03/2016
110,57 Act. Pays Emerg. autres pays
30/03/2016
110,70 Act. Pays Emerg. autres pays
29/03/2016
109,58 Act. Pays Emerg. autres pays
28/03/2016
109,78 Act. Pays Emerg. autres pays
27/03/2016
109,96 Act. Pays Emerg. autres pays
26/03/2016
109,96 Act. Pays Emerg. autres pays
25/03/2016
109,96 Act. Pays Emerg. autres pays
24/03/2016
110,07 Act. Pays Emerg. autres pays
23/03/2016
110,41 Act. Pays Emerg. autres pays
22/03/2016
110,88 Act. Pays Emerg. autres pays
21/03/2016
110,57 Act. Pays Emerg. autres pays
20/03/2016
110,32 Act. Pays Emerg. autres pays
19/03/2016
110,32 Act. Pays Emerg. autres pays
18/03/2016
110,32 Act. Pays Emerg. autres pays
17/03/2016
109,14 Act. Pays Emerg. autres pays
16/03/2016
108,44 Act. Pays Emerg. autres pays
15/03/2016
108,06 Act. Pays Emerg. autres pays
14/03/2016
109,34 Act. Pays Emerg. autres pays
13/03/2016
109,03 Act. Pays Emerg. autres pays
12/03/2016
109,03 Act. Pays Emerg. autres pays
11/03/2016
109,03 Act. Pays Emerg. autres pays
10/03/2016
109,31 Act. Pays Emerg. autres pays
09/03/2016
108,66 Act. Pays Emerg. autres pays
08/03/2016
107,69 Act. Pays Emerg. autres pays
07/03/2016
109,18 Act. Pays Emerg. autres pays
06/03/2016
108,63 Act. Pays Emerg. autres pays
05/03/2016
108,63 Act. Pays Emerg. autres pays
04/03/2016
108,63 Act. Pays Emerg. autres pays
03/03/2016
108,65 Act. Pays Emerg. autres pays
02/03/2016
108,11 Act. Pays Emerg. autres pays
01/03/2016
106,25 Act. Pays Emerg. autres pays
29/02/2016
105,10 Act. Pays Emerg. autres pays
28/02/2016
104,05 Act. Pays Emerg. autres pays
27/02/2016
104,05 Act. Pays Emerg. autres pays
26/02/2016
104,05 Act. Pays Emerg. autres pays
25/02/2016
103,44 Act. Pays Emerg. autres pays
24/02/2016
103,05 Act. Pays Emerg. autres pays
23/02/2016
103,85 Act. Pays Emerg. autres pays
22/02/2016
103,79 Act. Pays Emerg. autres pays
21/02/2016
102,22 Act. Pays Emerg. autres pays
20/02/2016
102,22 Act. Pays Emerg. autres pays
19/02/2016
102,22 Act. Pays Emerg. autres pays
18/02/2016
102,73 Act. Pays Emerg. autres pays
17/02/2016
101,46 Act. Pays Emerg. autres pays
16/02/2016
100,67 Act. Pays Emerg. autres pays
15/02/2016
100,31 Act. Pays Emerg. autres pays
14/02/2016
98,76 Act. Pays Emerg. autres pays
13/02/2016
98,76 Act. Pays Emerg. autres pays
12/02/2016
98,76 Act. Pays Emerg. autres pays
11/02/2016
98,87 Act. Pays Emerg. autres pays
10/02/2016
100,97 Act. Pays Emerg. autres pays
09/02/2016
100,34 Act. Pays Emerg. autres pays
08/02/2016
101,64 Act. Pays Emerg. autres pays
07/02/2016
102,49 Act. Pays Emerg. autres pays
06/02/2016
102,49 Act. Pays Emerg. autres pays
05/02/2016
102,49 Act. Pays Emerg. autres pays
04/02/2016
102,21 Act. Pays Emerg. autres pays
03/02/2016
101,76 Act. Pays Emerg. autres pays
02/02/2016
102,47 Act. Pays Emerg. autres pays
01/02/2016
104,09 Act. Pays Emerg. autres pays
31/01/2016
103,85 Act. Pays Emerg. autres pays
30/01/2016
103,85 Act. Pays Emerg. autres pays
29/01/2016
103,85 Act. Pays Emerg. autres pays
28/01/2016
101,79 Act. Pays Emerg. autres pays
27/01/2016
101,19 Act. Pays Emerg. autres pays
26/01/2016
100,72 Act. Pays Emerg. autres pays
25/01/2016
100,85 Act. Pays Emerg. autres pays
24/01/2016
100,34 Act. Pays Emerg. autres pays
23/01/2016
100,34 Act. Pays Emerg. autres pays
22/01/2016
100,34 Act. Pays Emerg. autres pays
21/01/2016
97,53 Act. Pays Emerg. autres pays
20/01/2016
97,29 Act. Pays Emerg. autres pays
19/01/2016
99,81 Act. Pays Emerg. autres pays
18/01/2016
98,79 Act. Pays Emerg. autres pays
17/01/2016
98,62 Act. Pays Emerg. autres pays
16/01/2016
98,62 Act. Pays Emerg. autres pays
15/01/2016
98,62 Act. Pays Emerg. autres pays
14/01/2016
100,33 Act. Pays Emerg. autres pays
13/01/2016
102,09 Act. Pays Emerg. autres pays
12/01/2016
100,84 Act. Pays Emerg. autres pays
11/01/2016
99,95 Act. Pays Emerg. autres pays
10/01/2016
101,19 Act. Pays Emerg. autres pays
09/01/2016
101,19 Act. Pays Emerg. autres pays
08/01/2016
101,19 Act. Pays Emerg. autres pays
07/01/2016
101,39 Act. Pays Emerg. autres pays
06/01/2016
103,86 Act. Pays Emerg. autres pays
05/01/2016
104,59 Act. Pays Emerg. autres pays
04/01/2016
103,25 Act. Pays Emerg. autres pays
03/01/2016
106,10 Act. Pays Emerg. autres pays
02/01/2016
106,10 Act. Pays Emerg. autres pays
01/01/2016
106,10 Act. Pays Emerg. autres pays
31/12/2015
106,10 Act. Pays Emerg. autres pays
30/12/2015
105,92 Act. Pays Emerg. autres pays
29/12/2015
106,31 Act. Pays Emerg. autres pays
28/12/2015
106,14 Act. Pays Emerg. autres pays
27/12/2015
106,34 Act. Pays Emerg. autres pays
26/12/2015
106,34 Act. Pays Emerg. autres pays
25/12/2015
106,34 Act. Pays Emerg. autres pays
24/12/2015
106,34 Act. Pays Emerg. autres pays
23/12/2015
106,55 Act. Pays Emerg. autres pays
22/12/2015
105,28 Act. Pays Emerg. autres pays
21/12/2015
105,83 Act. Pays Emerg. autres pays
20/12/2015
105,75 Act. Pays Emerg. autres pays
19/12/2015
105,75 Act. Pays Emerg. autres pays
18/12/2015
105,75 Act. Pays Emerg. autres pays
17/12/2015
106,67 Act. Pays Emerg. autres pays
16/12/2015
104,55 Act. Pays Emerg. autres pays
15/12/2015
103,20 Act. Pays Emerg. autres pays
14/12/2015
101,08 Act. Pays Emerg. autres pays
13/12/2015
102,10 Act. Pays Emerg. autres pays
12/12/2015
102,10 Act. Pays Emerg. autres pays
11/12/2015
102,10 Act. Pays Emerg. autres pays
10/12/2015
104,50 Act. Pays Emerg. autres pays
09/12/2015
105,33 Act. Pays Emerg. autres pays
08/12/2015
106,09 Act. Pays Emerg. autres pays
07/12/2015
108,06 Act. Pays Emerg. autres pays
06/12/2015
108,15 Act. Pays Emerg. autres pays
05/12/2015
108,15 Act. Pays Emerg. autres pays
04/12/2015
108,15 Act. Pays Emerg. autres pays
03/12/2015
110,41 Act. Pays Emerg. autres pays
02/12/2015
112,36 Act. Pays Emerg. autres pays
01/12/2015
113,08 Act. Pays Emerg. autres pays
30/11/2015
111,82 Act. Pays Emerg. autres pays
29/11/2015
113,02 Act. Pays Emerg. autres pays
28/11/2015
113,02 Act. Pays Emerg. autres pays
27/11/2015
113,02 Act. Pays Emerg. autres pays
26/11/2015
113,45 Act. Pays Emerg. autres pays
25/11/2015
114,10 Act. Pays Emerg. autres pays
24/11/2015
113,48 Act. Pays Emerg. autres pays
23/11/2015
114,53 Act. Pays Emerg. autres pays
22/11/2015
114,49 Act. Pays Emerg. autres pays
21/11/2015
114,49 Act. Pays Emerg. autres pays
20/11/2015
114,49 Act. Pays Emerg. autres pays
19/11/2015
113,44 Act. Pays Emerg. autres pays
18/11/2015
112,39 Act. Pays Emerg. autres pays
17/11/2015
112,76 Act. Pays Emerg. autres pays
16/11/2015
111,19 Act. Pays Emerg. autres pays
15/11/2015
111,77 Act. Pays Emerg. autres pays
14/11/2015
111,77 Act. Pays Emerg. autres pays
13/11/2015
111,77 Act. Pays Emerg. autres pays
12/11/2015
112,78 Act. Pays Emerg. autres pays
11/11/2015
113,02 Act. Pays Emerg. autres pays
10/11/2015
112,98 Act. Pays Emerg. autres pays
09/11/2015
113,28 Act. Pays Emerg. autres pays
08/11/2015
113,93 Act. Pays Emerg. autres pays
07/11/2015
113,93 Act. Pays Emerg. autres pays
06/11/2015
113,93 Act. Pays Emerg. autres pays
05/11/2015
115,03 Act. Pays Emerg. autres pays
04/11/2015
115,47 Act. Pays Emerg. autres pays
03/11/2015
114,05 Act. Pays Emerg. autres pays
02/11/2015
112,78 Act. Pays Emerg. autres pays
01/11/2015
110,55 Act. Pays Emerg. autres pays
31/10/2015
110,55 Act. Pays Emerg. autres pays
30/10/2015
110,55 Act. Pays Emerg. autres pays
29/10/2015
110,88 Act. Pays Emerg. autres pays
28/10/2015
111,37 Act. Pays Emerg. autres pays
27/10/2015
111,52 Act. Pays Emerg. autres pays
26/10/2015
112,60 Act. Pays Emerg. autres pays
25/10/2015
112,08 Act. Pays Emerg. autres pays
24/10/2015
112,08 Act. Pays Emerg. autres pays
23/10/2015
112,08 Act. Pays Emerg. autres pays
22/10/2015
109,51 Act. Pays Emerg. autres pays
21/10/2015
108,54 Act. Pays Emerg. autres pays
20/10/2015
109,04 Act. Pays Emerg. autres pays
19/10/2015
109,38 Act. Pays Emerg. autres pays
18/10/2015
108,67 Act. Pays Emerg. autres pays
17/10/2015
108,67 Act. Pays Emerg. autres pays
16/10/2015
108,67 Act. Pays Emerg. autres pays
15/10/2015
108,64 Act. Pays Emerg. autres pays
14/10/2015
106,81 Act. Pays Emerg. autres pays
13/10/2015
107,00 Act. Pays Emerg. autres pays
12/10/2015
108,48 Act. Pays Emerg. autres pays
11/10/2015
108,42 Act. Pays Emerg. autres pays
10/10/2015
108,42 Act. Pays Emerg. autres pays
09/10/2015
108,42 Act. Pays Emerg. autres pays
08/10/2015
107,46 Act. Pays Emerg. autres pays
07/10/2015
107,49 Act. Pays Emerg. autres pays
06/10/2015
105,34 Act. Pays Emerg. autres pays
05/10/2015
104,36 Act. Pays Emerg. autres pays
04/10/2015
102,05 Act. Pays Emerg. autres pays
03/10/2015
102,05 Act. Pays Emerg. autres pays
02/10/2015
102,05 Act. Pays Emerg. autres pays
01/10/2015
102,39 Act. Pays Emerg. autres pays
30/09/2015
101,61 Act. Pays Emerg. autres pays
29/09/2015
100,27 Act. Pays Emerg. autres pays
28/09/2015
100,33 Act. Pays Emerg. autres pays
27/09/2015
101,80 Act. Pays Emerg. autres pays
26/09/2015
101,80 Act. Pays Emerg. autres pays
25/09/2015
101,80 Act. Pays Emerg. autres pays
24/09/2015
101,29 Act. Pays Emerg. autres pays
23/09/2015
102,38 Act. Pays Emerg. autres pays
22/09/2015
103,84 Act. Pays Emerg. autres pays
21/09/2015
104,14 Act. Pays Emerg. autres pays
20/09/2015
103,78 Act. Pays Emerg. autres pays
19/09/2015
103,78 Act. Pays Emerg. autres pays
18/09/2015
103,78 Act. Pays Emerg. autres pays
17/09/2015
104,05 Act. Pays Emerg. autres pays
16/09/2015
103,61 Act. Pays Emerg. autres pays
15/09/2015
101,66 Act. Pays Emerg. autres pays
14/09/2015
101,16 Act. Pays Emerg. autres pays
13/09/2015
101,38 Act. Pays Emerg. autres pays
12/09/2015
101,38 Act. Pays Emerg. autres pays
11/09/2015
101,38 Act. Pays Emerg. autres pays
10/09/2015
102,30 Act. Pays Emerg. autres pays
09/09/2015
102,71 Act. Pays Emerg. autres pays
08/09/2015
100,91 Act. Pays Emerg. autres pays
07/09/2015
100,38 Act. Pays Emerg. autres pays
06/09/2015
102,02 Act. Pays Emerg. autres pays
05/09/2015
102,02 Act. Pays Emerg. autres pays
04/09/2015
102,02 Act. Pays Emerg. autres pays
03/09/2015
103,26 Act. Pays Emerg. autres pays
02/09/2015
102,36 Act. Pays Emerg. autres pays
01/09/2015
102,64 Act. Pays Emerg. autres pays
31/08/2015
104,61 Act. Pays Emerg. autres pays
30/08/2015
103,86 Act. Pays Emerg. autres pays
29/08/2015
103,86 Act. Pays Emerg. autres pays
28/08/2015
103,86 Act. Pays Emerg. autres pays
27/08/2015
102,86 Act. Pays Emerg. autres pays
26/08/2015
99,23 Act. Pays Emerg. autres pays
25/08/2015
98,47 Act. Pays Emerg. autres pays
24/08/2015
96,30 Act. Pays Emerg. autres pays
23/08/2015
101,35 Act. Pays Emerg. autres pays
22/08/2015
101,35 Act. Pays Emerg. autres pays
21/08/2015
101,35 Act. Pays Emerg. autres pays
20/08/2015
104,23 Act. Pays Emerg. autres pays
19/08/2015
106,38 Act. Pays Emerg. autres pays
18/08/2015
107,52 Act. Pays Emerg. autres pays
17/08/2015
108,45 Act. Pays Emerg. autres pays
16/08/2015
109,15 Act. Pays Emerg. autres pays
15/08/2015
109,15 Act. Pays Emerg. autres pays
14/08/2015
109,15 Act. Pays Emerg. autres pays
13/08/2015
109,59 Act. Pays Emerg. autres pays
12/08/2015
109,04 Act. Pays Emerg. autres pays
11/08/2015
112,08 Act. Pays Emerg. autres pays
10/08/2015
114,01 Act. Pays Emerg. autres pays
09/08/2015
114,41 Act. Pays Emerg. autres pays
08/08/2015
114,41 Act. Pays Emerg. autres pays
07/08/2015
114,41 Act. Pays Emerg. autres pays
06/08/2015
114,95 Act. Pays Emerg. autres pays
05/08/2015
115,61 Act. Pays Emerg. autres pays
04/08/2015
114,81 Act. Pays Emerg. autres pays
03/08/2015
114,61 Act. Pays Emerg. autres pays
02/08/2015
115,34 Act. Pays Emerg. autres pays
01/08/2015
115,34 Act. Pays Emerg. autres pays
31/07/2015
115,34 Act. Pays Emerg. autres pays
30/07/2015
114,33 Act. Pays Emerg. autres pays
29/07/2015
114,46 Act. Pays Emerg. autres pays
28/07/2015
113,99 Act. Pays Emerg. autres pays
27/07/2015
113,42 Act. Pays Emerg. autres pays
26/07/2015
116,19 Act. Pays Emerg. autres pays
25/07/2015
116,19 Act. Pays Emerg. autres pays
24/07/2015
116,19 Act. Pays Emerg. autres pays
23/07/2015
117,02 Act. Pays Emerg. autres pays
22/07/2015
119,27 Act. Pays Emerg. autres pays
21/07/2015
120,19 Act. Pays Emerg. autres pays
20/07/2015
120,47 Act. Pays Emerg. autres pays
19/07/2015
121,22 Act. Pays Emerg. autres pays
18/07/2015
121,22 Act. Pays Emerg. autres pays
17/07/2015
121,22 Act. Pays Emerg. autres pays
16/07/2015
121,29 Act. Pays Emerg. autres pays
15/07/2015
120,21 Act. Pays Emerg. autres pays
14/07/2015
120,04 Act. Pays Emerg. autres pays
13/07/2015
120,00 Act. Pays Emerg. autres pays
12/07/2015
117,54 Act. Pays Emerg. autres pays
11/07/2015
117,54 Act. Pays Emerg. autres pays
10/07/2015
117,54 Act. Pays Emerg. autres pays
09/07/2015
117,86 Act. Pays Emerg. autres pays
08/07/2015
117,06 Act. Pays Emerg. autres pays
07/07/2015
118,98 Act. Pays Emerg. autres pays
06/07/2015
119,65 Act. Pays Emerg. autres pays
05/07/2015
120,32 Act. Pays Emerg. autres pays
04/07/2015
120,32 Act. Pays Emerg. autres pays
03/07/2015
120,32 Act. Pays Emerg. autres pays
02/07/2015
120,73 Act. Pays Emerg. autres pays
01/07/2015
120,34 Act. Pays Emerg. autres pays
30/06/2015
119,55 Act. Pays Emerg. autres pays
29/06/2015
119,07 Act. Pays Emerg. autres pays
28/06/2015
120,55 Act. Pays Emerg. autres pays
27/06/2015
120,55 Act. Pays Emerg. autres pays
26/06/2015
120,55 Act. Pays Emerg. autres pays
25/06/2015
120,75 Act. Pays Emerg. autres pays
24/06/2015
120,73 Act. Pays Emerg. autres pays
23/06/2015
119,82 Act. Pays Emerg. autres pays
22/06/2015
118,84 Act. Pays Emerg. autres pays
21/06/2015
117,91 Act. Pays Emerg. autres pays
20/06/2015
117,91 Act. Pays Emerg. autres pays
19/06/2015
117,91 Act. Pays Emerg. autres pays
18/06/2015
117,22 Act. Pays Emerg. autres pays
17/06/2015
117,08 Act. Pays Emerg. autres pays
16/06/2015
117,13 Act. Pays Emerg. autres pays
15/06/2015
116,76 Act. Pays Emerg. autres pays
14/06/2015
117,92 Act. Pays Emerg. autres pays
13/06/2015
117,92 Act. Pays Emerg. autres pays
12/06/2015
117,92 Act. Pays Emerg. autres pays
11/06/2015
118,17 Act. Pays Emerg. autres pays
10/06/2015
117,11 Act. Pays Emerg. autres pays
09/06/2015
116,11 Act. Pays Emerg. autres pays
08/06/2015
117,02 Act. Pays Emerg. autres pays
07/06/2015
119,40 Act. Pays Emerg. autres pays
06/06/2015
119,40 Act. Pays Emerg. autres pays
05/06/2015
119,40 Act. Pays Emerg. autres pays
04/06/2015
118,43 Act. Pays Emerg. autres pays
03/06/2015
120,31 Act. Pays Emerg. autres pays
02/06/2015
121,48 Act. Pays Emerg. autres pays
01/06/2015
123,33 Act. Pays Emerg. autres pays
31/05/2015
124,03 Act. Pays Emerg. autres pays
30/05/2015
124,03 Act. Pays Emerg. autres pays
29/05/2015
124,03 Act. Pays Emerg. autres pays
28/05/2015
125,07 Act. Pays Emerg. autres pays
27/05/2015
125,68 Act. Pays Emerg. autres pays
26/05/2015
125,90 Act. Pays Emerg. autres pays
25/05/2015
126,09 Act. Pays Emerg. autres pays
24/05/2015
125,95 Act. Pays Emerg. autres pays
23/05/2015
125,95 Act. Pays Emerg. autres pays
22/05/2015
125,95 Act. Pays Emerg. autres pays
21/05/2015
125,68 Act. Pays Emerg. autres pays
20/05/2015
126,22 Act. Pays Emerg. autres pays
19/05/2015
125,51 Act. Pays Emerg. autres pays
18/05/2015
123,49 Act. Pays Emerg. autres pays
17/05/2015
123,11 Act. Pays Emerg. autres pays
16/05/2015
123,11 Act. Pays Emerg. autres pays
15/05/2015
123,11 Act. Pays Emerg. autres pays
14/05/2015
122,46 Act. Pays Emerg. autres pays
13/05/2015
122,90 Act. Pays Emerg. autres pays
12/05/2015
121,89 Act. Pays Emerg. autres pays
11/05/2015
123,03 Act. Pays Emerg. autres pays
10/05/2015
122,29 Act. Pays Emerg. autres pays
09/05/2015
122,29 Act. Pays Emerg. autres pays
08/05/2015
122,29 Act. Pays Emerg. autres pays
07/05/2015
120,63 Act. Pays Emerg. autres pays
06/05/2015
122,05 Act. Pays Emerg. autres pays
05/05/2015
124,06 Act. Pays Emerg. autres pays
04/05/2015
123,91 Act. Pays Emerg. autres pays
03/05/2015
123,83 Act. Pays Emerg. autres pays
02/05/2015
123,83 Act. Pays Emerg. autres pays
01/05/2015
123,83 Act. Pays Emerg. autres pays
30/04/2015
123,91 Act. Pays Emerg. autres pays
29/04/2015
127,11 Act. Pays Emerg. autres pays
28/04/2015
129,20 Act. Pays Emerg. autres pays
27/04/2015
130,22 Act. Pays Emerg. autres pays
26/04/2015
129,91 Act. Pays Emerg. autres pays
25/04/2015
129,91 Act. Pays Emerg. autres pays
24/04/2015
129,91 Act. Pays Emerg. autres pays
23/04/2015
129,76 Act. Pays Emerg. autres pays
22/04/2015
129,66 Act. Pays Emerg. autres pays
21/04/2015
130,12 Act. Pays Emerg. autres pays
20/04/2015
129,21 Act. Pays Emerg. autres pays
19/04/2015
128,62 Act. Pays Emerg. autres pays
18/04/2015
128,62 Act. Pays Emerg. autres pays
17/04/2015
128,62 Act. Pays Emerg. autres pays
16/04/2015
129,65 Act. Pays Emerg. autres pays
15/04/2015
129,12 Act. Pays Emerg. autres pays
14/04/2015
129,60 Act. Pays Emerg. autres pays
13/04/2015
129,95 Act. Pays Emerg. autres pays
12/04/2015
130,09 Act. Pays Emerg. autres pays
11/04/2015
130,09 Act. Pays Emerg. autres pays
10/04/2015
130,09 Act. Pays Emerg. autres pays
09/04/2015
128,32 Act. Pays Emerg. autres pays
08/04/2015
127,22 Act. Pays Emerg. autres pays
07/04/2015
127,10 Act. Pays Emerg. autres pays
06/04/2015
125,83 Act. Pays Emerg. autres pays
05/04/2015
125,78 Act. Pays Emerg. autres pays
04/04/2015
125,78 Act. Pays Emerg. autres pays
03/04/2015
125,78 Act. Pays Emerg. autres pays
02/04/2015
125,66 Act. Pays Emerg. autres pays
01/04/2015
125,78 Act. Pays Emerg. autres pays
31/03/2015
125,46 Act. Pays Emerg. autres pays
30/03/2015
124,38 Act. Pays Emerg. autres pays
29/03/2015
123,34 Act. Pays Emerg. autres pays
28/03/2015
123,34 Act. Pays Emerg. autres pays
27/03/2015
123,34 Act. Pays Emerg. autres pays
26/03/2015
122,88 Act. Pays Emerg. autres pays
25/03/2015
124,16 Act. Pays Emerg. autres pays
24/03/2015
125,08 Act. Pays Emerg. autres pays
23/03/2015
125,29 Act. Pays Emerg. autres pays
22/03/2015
125,79 Act. Pays Emerg. autres pays
21/03/2015
125,79 Act. Pays Emerg. autres pays
20/03/2015
125,79 Act. Pays Emerg. autres pays
19/03/2015
126,47 Act. Pays Emerg. autres pays
18/03/2015
125,29 Act. Pays Emerg. autres pays
17/03/2015
124,89 Act. Pays Emerg. autres pays
16/03/2015
124,24 Act. Pays Emerg. autres pays
15/03/2015
124,25 Act. Pays Emerg. autres pays
14/03/2015
124,25 Act. Pays Emerg. autres pays
13/03/2015
124,25 Act. Pays Emerg. autres pays
12/03/2015
124,75 Act. Pays Emerg. autres pays
11/03/2015
124,48 Act. Pays Emerg. autres pays
10/03/2015
122,86 Act. Pays Emerg. autres pays
09/03/2015
123,71 Act. Pays Emerg. autres pays
08/03/2015
123,91 Act. Pays Emerg. autres pays
07/03/2015
123,91 Act. Pays Emerg. autres pays
06/03/2015
123,91 Act. Pays Emerg. autres pays
05/03/2015
122,70 Act. Pays Emerg. autres pays
04/03/2015
122,88 Act. Pays Emerg. autres pays
03/03/2015
123,28 Act. Pays Emerg. autres pays
02/03/2015
122,81 Act. Pays Emerg. autres pays
01/03/2015
122,93 Act. Pays Emerg. autres pays
28/02/2015
122,93 Act. Pays Emerg. autres pays
27/02/2015
122,93 Act. Pays Emerg. autres pays
26/02/2015
123,38 Act. Pays Emerg. autres pays
25/02/2015
122,86 Act. Pays Emerg. autres pays
24/02/2015
122,47 Act. Pays Emerg. autres pays
23/02/2015
121,97 Act. Pays Emerg. autres pays
22/02/2015
121,72 Act. Pays Emerg. autres pays
21/02/2015
121,72 Act. Pays Emerg. autres pays
20/02/2015
121,72 Act. Pays Emerg. autres pays
19/02/2015
121,45 Act. Pays Emerg. autres pays
18/02/2015
121,19 Act. Pays Emerg. autres pays
17/02/2015
120,71 Act. Pays Emerg. autres pays
16/02/2015
121,29 Act. Pays Emerg. autres pays
15/02/2015
121,59 Act. Pays Emerg. autres pays
14/02/2015
121,59 Act. Pays Emerg. autres pays
13/02/2015
121,59 Act. Pays Emerg. autres pays
12/02/2015
120,87 Act. Pays Emerg. autres pays
11/02/2015
120,20 Act. Pays Emerg. autres pays
10/02/2015
120,31 Act. Pays Emerg. autres pays
09/02/2015
121,15 Act. Pays Emerg. autres pays
08/02/2015
121,11 Act. Pays Emerg. autres pays
07/02/2015
121,11 Act. Pays Emerg. autres pays
06/02/2015
121,11 Act. Pays Emerg. autres pays
05/02/2015
121,28 Act. Pays Emerg. autres pays
04/02/2015
121,24 Act. Pays Emerg. autres pays
03/02/2015
121,52 Act. Pays Emerg. autres pays
02/02/2015
121,78 Act. Pays Emerg. autres pays
01/02/2015
121,67 Act. Pays Emerg. autres pays
31/01/2015
121,67 Act. Pays Emerg. autres pays
30/01/2015
121,67 Act. Pays Emerg. autres pays
29/01/2015
122,26 Act. Pays Emerg. autres pays
28/01/2015
123,77 Act. Pays Emerg. autres pays
27/01/2015
124,13 Act. Pays Emerg. autres pays
26/01/2015
124,83 Act. Pays Emerg. autres pays
25/01/2015
125,29 Act. Pays Emerg. autres pays
24/01/2015
125,29 Act. Pays Emerg. autres pays
23/01/2015
125,29 Act. Pays Emerg. autres pays
22/01/2015
121,01 Act. Pays Emerg. autres pays
21/01/2015
119,71 Act. Pays Emerg. autres pays
20/01/2015
118,37 Act. Pays Emerg. autres pays
19/01/2015
117,96 Act. Pays Emerg. autres pays
18/01/2015
117,99 Act. Pays Emerg. autres pays
17/01/2015
117,99 Act. Pays Emerg. autres pays
16/01/2015
117,99 Act. Pays Emerg. autres pays
15/01/2015
117,68 Act. Pays Emerg. autres pays
14/01/2015
116,52 Act. Pays Emerg. autres pays
13/01/2015
117,24 Act. Pays Emerg. autres pays
12/01/2015
116,23 Act. Pays Emerg. autres pays
11/01/2015
116,26 Act. Pays Emerg. autres pays
10/01/2015
116,26 Act. Pays Emerg. autres pays
09/01/2015
116,26 Act. Pays Emerg. autres pays
08/01/2015
116,06 Act. Pays Emerg. autres pays
07/01/2015
113,77 Act. Pays Emerg. autres pays
06/01/2015
112,48 Act. Pays Emerg. autres pays
05/01/2015
112,81 Act. Pays Emerg. autres pays
04/01/2015
112,67 Act. Pays Emerg. autres pays
03/01/2015
112,67 Act. Pays Emerg. autres pays
02/01/2015
112,67 Act. Pays Emerg. autres pays
01/01/2015
112,46 Act. Pays Emerg. autres pays
31/12/2014
112,46 Act. Pays Emerg. autres pays
30/12/2014
111,95 Act. Pays Emerg. autres pays
29/12/2014
111,96 Act. Pays Emerg. autres pays
28/12/2014
111,84 Act. Pays Emerg. autres pays
27/12/2014
111,84 Act. Pays Emerg. autres pays
26/12/2014
111,84 Act. Pays Emerg. autres pays
25/12/2014
111,79 Act. Pays Emerg. autres pays
24/12/2014
111,79 Act. Pays Emerg. autres pays
23/12/2014
111,53 Act. Pays Emerg. autres pays
22/12/2014
111,47 Act. Pays Emerg. autres pays
21/12/2014
110,12 Act. Pays Emerg. autres pays
20/12/2014
110,12 Act. Pays Emerg. autres pays
19/12/2014
110,12 Act. Pays Emerg. autres pays
18/12/2014
109,55 Act. Pays Emerg. autres pays
17/12/2014
106,27 Act. Pays Emerg. autres pays
16/12/2014
105,28 Act. Pays Emerg. autres pays
15/12/2014
107,50 Act. Pays Emerg. autres pays
14/12/2014
108,93 Act. Pays Emerg. autres pays
13/12/2014
108,93 Act. Pays Emerg. autres pays
12/12/2014
108,93 Act. Pays Emerg. autres pays
11/12/2014
109,92 Act. Pays Emerg. autres pays
10/12/2014
110,99 Act. Pays Emerg. autres pays
09/12/2014
111,57 Act. Pays Emerg. autres pays
08/12/2014
113,23 Act. Pays Emerg. autres pays
07/12/2014
113,69 Act. Pays Emerg. autres pays
06/12/2014
113,69 Act. Pays Emerg. autres pays
05/12/2014
113,69 Act. Pays Emerg. autres pays
04/12/2014
114,07 Act. Pays Emerg. autres pays
03/12/2014
113,98 Act. Pays Emerg. autres pays
02/12/2014
113,25 Act. Pays Emerg. autres pays
01/12/2014
113,20 Act. Pays Emerg. autres pays
30/11/2014
114,21 Act. Pays Emerg. autres pays
29/11/2014
114,21 Act. Pays Emerg. autres pays
28/11/2014
114,21 Act. Pays Emerg. autres pays
27/11/2014
114,65 Act. Pays Emerg. autres pays
26/11/2014
114,23 Act. Pays Emerg. autres pays
25/11/2014
114,20 Act. Pays Emerg. autres pays
24/11/2014
114,23 Act. Pays Emerg. autres pays
23/11/2014
114,03 Act. Pays Emerg. autres pays
22/11/2014
114,03 Act. Pays Emerg. autres pays
21/11/2014
114,03 Act. Pays Emerg. autres pays
20/11/2014
112,04 Act. Pays Emerg. autres pays
19/11/2014
112,08 Act. Pays Emerg. autres pays
18/11/2014
112,58 Act. Pays Emerg. autres pays
17/11/2014
112,23 Act. Pays Emerg. autres pays
16/11/2014
112,68 Act. Pays Emerg. autres pays
15/11/2014
112,68 Act. Pays Emerg. autres pays
14/11/2014
112,68 Act. Pays Emerg. autres pays
13/11/2014
112,80 Act. Pays Emerg. autres pays
12/11/2014
112,53 Act. Pays Emerg. autres pays
11/11/2014
112,42 Act. Pays Emerg. autres pays
10/11/2014
112,08 Act. Pays Emerg. autres pays
09/11/2014
112,17 Act. Pays Emerg. autres pays
08/11/2014
112,17 Act. Pays Emerg. autres pays
07/11/2014
112,17 Act. Pays Emerg. autres pays
06/11/2014
111,89 Act. Pays Emerg. autres pays
05/11/2014
112,51 Act. Pays Emerg. autres pays
04/11/2014
113,16 Act. Pays Emerg. autres pays
03/11/2014
113,90 Act. Pays Emerg. autres pays
02/11/2014
114,13 Act. Pays Emerg. autres pays
01/11/2014
114,13 Act. Pays Emerg. autres pays
31/10/2014
114,13 Act. Pays Emerg. autres pays
30/10/2014
113,11 Act. Pays Emerg. autres pays
29/10/2014
112,35 Act. Pays Emerg. autres pays
28/10/2014
111,06 Act. Pays Emerg. autres pays
27/10/2014
110,83 Act. Pays Emerg. autres pays
26/10/2014
111,13 Act. Pays Emerg. autres pays
25/10/2014
111,13 Act. Pays Emerg. autres pays
24/10/2014
111,13 Act. Pays Emerg. autres pays
23/10/2014
111,38 Act. Pays Emerg. autres pays
22/10/2014
110,87 Act. Pays Emerg. autres pays
21/10/2014
109,78 Act. Pays Emerg. autres pays
20/10/2014
108,90 Act. Pays Emerg. autres pays
19/10/2014
107,64 Act. Pays Emerg. autres pays
18/10/2014
107,64 Act. Pays Emerg. autres pays
17/10/2014
107,64 Act. Pays Emerg. autres pays
16/10/2014
107,30 Act. Pays Emerg. autres pays
15/10/2014
108,31 Act. Pays Emerg. autres pays
14/10/2014
109,05 Act. Pays Emerg. autres pays
13/10/2014
108,75 Act. Pays Emerg. autres pays
12/10/2014
109,35 Act. Pays Emerg. autres pays
11/10/2014
109,35 Act. Pays Emerg. autres pays
10/10/2014
109,35 Act. Pays Emerg. autres pays
09/10/2014
110,20 Act. Pays Emerg. autres pays
08/10/2014
109,50 Act. Pays Emerg. autres pays
07/10/2014
111,12 Act. Pays Emerg. autres pays
06/10/2014
111,49 Act. Pays Emerg. autres pays
05/10/2014
111,44 Act. Pays Emerg. autres pays
04/10/2014
111,44 Act. Pays Emerg. autres pays
03/10/2014
111,44 Act. Pays Emerg. autres pays
02/10/2014
111,06 Act. Pays Emerg. autres pays
01/10/2014
112,00 Act. Pays Emerg. autres pays
30/09/2014
112,62 Act. Pays Emerg. autres pays
29/09/2014
111,78 Act. Pays Emerg. autres pays
28/09/2014
112,51 Act. Pays Emerg. autres pays
27/09/2014
112,51 Act. Pays Emerg. autres pays
26/09/2014
112,51 Act. Pays Emerg. autres pays
25/09/2014
112,77 Act. Pays Emerg. autres pays
24/09/2014
112,93 Act. Pays Emerg. autres pays
23/09/2014
112,71 Act. Pays Emerg. autres pays
22/09/2014
113,40 Act. Pays Emerg. autres pays
21/09/2014
114,07 Act. Pays Emerg. autres pays
20/09/2014
114,07 Act. Pays Emerg. autres pays
19/09/2014
114,07 Act. Pays Emerg. autres pays
18/09/2014
113,74 Act. Pays Emerg. autres pays
17/09/2014
113,90 Act. Pays Emerg. autres pays
16/09/2014
113,24 Act. Pays Emerg. autres pays
15/09/2014
113,37 Act. Pays Emerg. autres pays
14/09/2014
113,62 Act. Pays Emerg. autres pays
13/09/2014
113,62 Act. Pays Emerg. autres pays
12/09/2014
113,62 Act. Pays Emerg. autres pays
11/09/2014
114,16 Act. Pays Emerg. autres pays
10/09/2014
114,99 Act. Pays Emerg. autres pays
09/09/2014
115,70 Act. Pays Emerg. autres pays
08/09/2014
116,59 Act. Pays Emerg. autres pays
07/09/2014
116,43 Act. Pays Emerg. autres pays
06/09/2014
116,43 Act. Pays Emerg. autres pays
05/09/2014
116,43 Act. Pays Emerg. autres pays
04/09/2014
116,28 Act. Pays Emerg. autres pays
03/09/2014
114,87 Act. Pays Emerg. autres pays
02/09/2014
114,33 Act. Pays Emerg. autres pays
01/09/2014
114,83 Act. Pays Emerg. autres pays
31/08/2014
114,09 Act. Pays Emerg. autres pays
30/08/2014
114,09 Act. Pays Emerg. autres pays
29/08/2014
114,09 Act. Pays Emerg. autres pays
28/08/2014
114,38 Act. Pays Emerg. autres pays
27/08/2014
114,47 Act. Pays Emerg. autres pays
26/08/2014
113,83 Act. Pays Emerg. autres pays
25/08/2014
113,04 Act. Pays Emerg. autres pays
24/08/2014
112,51 Act. Pays Emerg. autres pays
23/08/2014
112,51 Act. Pays Emerg. autres pays
22/08/2014
112,51 Act. Pays Emerg. autres pays
21/08/2014
112,09 Act. Pays Emerg. autres pays
20/08/2014
112,18 Act. Pays Emerg. autres pays
19/08/2014
111,85 Act. Pays Emerg. autres pays
18/08/2014
110,72 Act. Pays Emerg. autres pays
17/08/2014
110,73 Act. Pays Emerg. autres pays
16/08/2014
110,73 Act. Pays Emerg. autres pays
15/08/2014
110,73 Act. Pays Emerg. autres pays
14/08/2014
110,98 Act. Pays Emerg. autres pays
13/08/2014
110,72 Act. Pays Emerg. autres pays
12/08/2014
109,87 Act. Pays Emerg. autres pays
11/08/2014
109,46 Act. Pays Emerg. autres pays
10/08/2014
108,82 Act. Pays Emerg. autres pays
09/08/2014
108,82 Act. Pays Emerg. autres pays
08/08/2014
108,82 Act. Pays Emerg. autres pays
07/08/2014
109,32 Act. Pays Emerg. autres pays
06/08/2014
109,90 Act. Pays Emerg. autres pays
05/08/2014
110,53 Act. Pays Emerg. autres pays
04/08/2014
110,76 Act. Pays Emerg. autres pays
03/08/2014
110,15 Act. Pays Emerg. autres pays
02/08/2014
110,15 Act. Pays Emerg. autres pays
01/08/2014
110,15 Act. Pays Emerg. autres pays
31/07/2014
110,61 Act. Pays Emerg. autres pays
30/07/2014
112,12 Act. Pays Emerg. autres pays
29/07/2014
111,96 Act. Pays Emerg. autres pays
28/07/2014
111,94 Act. Pays Emerg. autres pays
27/07/2014
111,93 Act. Pays Emerg. autres pays
26/07/2014
111,93 Act. Pays Emerg. autres pays
25/07/2014
111,93 Act. Pays Emerg. autres pays
24/07/2014
111,73 Act. Pays Emerg. autres pays
23/07/2014
111,69 Act. Pays Emerg. autres pays
22/07/2014
111,09 Act. Pays Emerg. autres pays
21/07/2014
110,26 Act. Pays Emerg. autres pays
20/07/2014
109,99 Act. Pays Emerg. autres pays
19/07/2014
109,99 Act. Pays Emerg. autres pays
18/07/2014
109,99 Act. Pays Emerg. autres pays
17/07/2014
109,79 Act. Pays Emerg. autres pays
16/07/2014
110,01 Act. Pays Emerg. autres pays
15/07/2014
109,18 Act. Pays Emerg. autres pays
14/07/2014
108,82 Act. Pays Emerg. autres pays
13/07/2014
108,30 Act. Pays Emerg. autres pays
12/07/2014
108,30 Act. Pays Emerg. autres pays
11/07/2014
108,30 Act. Pays Emerg. autres pays
10/07/2014
108,60 Act. Pays Emerg. autres pays
09/07/2014
108,44 Act. Pays Emerg. autres pays
08/07/2014
108,52 Act. Pays Emerg. autres pays
07/07/2014
108,18 Act. Pays Emerg. autres pays
06/07/2014
107,57 Act. Pays Emerg. autres pays
05/07/2014
107,57 Act. Pays Emerg. autres pays
04/07/2014
107,57 Act. Pays Emerg. autres pays
03/07/2014
107,15 Act. Pays Emerg. autres pays
02/07/2014
106,80 Act. Pays Emerg. autres pays
01/07/2014
106,19 Act. Pays Emerg. autres pays
30/06/2014
106,48 Act. Pays Emerg. autres pays
29/06/2014
106,06 Act. Pays Emerg. autres pays
28/06/2014
106,06 Act. Pays Emerg. autres pays
27/06/2014
106,06 Act. Pays Emerg. autres pays
26/06/2014
106,16 Act. Pays Emerg. autres pays
25/06/2014
105,59 Act. Pays Emerg. autres pays
24/06/2014
106,08 Act. Pays Emerg. autres pays
23/06/2014
105,82 Act. Pays Emerg. autres pays
22/06/2014
105,70 Act. Pays Emerg. autres pays
21/06/2014
105,70 Act. Pays Emerg. autres pays
20/06/2014
105,70 Act. Pays Emerg. autres pays
19/06/2014
106,06 Act. Pays Emerg. autres pays
18/06/2014
105,65 Act. Pays Emerg. autres pays
17/06/2014
106,07 Act. Pays Emerg. autres pays
16/06/2014
106,16 Act. Pays Emerg. autres pays
15/06/2014
106,74 Act. Pays Emerg. autres pays
14/06/2014
106,74 Act. Pays Emerg. autres pays
13/06/2014
106,74 Act. Pays Emerg. autres pays
12/06/2014
107,36 Act. Pays Emerg. autres pays
11/06/2014
107,42 Act. Pays Emerg. autres pays
10/06/2014
108,08 Act. Pays Emerg. autres pays
09/06/2014
106,73 Act. Pays Emerg. autres pays
08/06/2014
106,55 Act. Pays Emerg. autres pays
07/06/2014
106,55 Act. Pays Emerg. autres pays
06/06/2014
106,55 Act. Pays Emerg. autres pays
05/06/2014
106,16 Act. Pays Emerg. autres pays
04/06/2014
105,31 Act. Pays Emerg. autres pays
03/06/2014
105,60 Act. Pays Emerg. autres pays
02/06/2014
105,47 Act. Pays Emerg. autres pays
01/06/2014
105,48 Act. Pays Emerg. autres pays
31/05/2014
105,48 Act. Pays Emerg. autres pays
30/05/2014
105,48 Act. Pays Emerg. autres pays
29/05/2014
106,02 Act. Pays Emerg. autres pays
28/05/2014
105,76 Act. Pays Emerg. autres pays
27/05/2014
104,96 Act. Pays Emerg. autres pays
26/05/2014
105,38 Act. Pays Emerg. autres pays
25/05/2014
105,44 Act. Pays Emerg. autres pays
24/05/2014
105,44 Act. Pays Emerg. autres pays
23/05/2014
105,44 Act. Pays Emerg. autres pays
22/05/2014
105,15 Act. Pays Emerg. autres pays
21/05/2014
104,03 Act. Pays Emerg. autres pays
20/05/2014
103,41 Act. Pays Emerg. autres pays
19/05/2014
104,13 Act. Pays Emerg. autres pays
18/05/2014
103,97 Act. Pays Emerg. autres pays
17/05/2014
103,97 Act. Pays Emerg. autres pays
16/05/2014
103,97 Act. Pays Emerg. autres pays
15/05/2014
103,76 Act. Pays Emerg. autres pays
14/05/2014
103,99 Act. Pays Emerg. autres pays
13/05/2014
103,06 Act. Pays Emerg. autres pays
12/05/2014
102,21 Act. Pays Emerg. autres pays
11/05/2014
102,04 Act. Pays Emerg. autres pays
10/05/2014
102,04 Act. Pays Emerg. autres pays
09/05/2014
102,04 Act. Pays Emerg. autres pays
08/05/2014
101,24 Act. Pays Emerg. autres pays
07/05/2014
100,96 Act. Pays Emerg. autres pays
06/05/2014
101,07 Act. Pays Emerg. autres pays
05/05/2014
101,42 Act. Pays Emerg. autres pays
04/05/2014
101,58 Act. Pays Emerg. autres pays
03/05/2014
101,58 Act. Pays Emerg. autres pays
02/05/2014
101,58 Act. Pays Emerg. autres pays
01/05/2014
100,82 Act. Pays Emerg. autres pays
30/04/2014
100,79 Act. Pays Emerg. autres pays
29/04/2014
100,88 Act. Pays Emerg. autres pays
28/04/2014
100,19 Act. Pays Emerg. autres pays
27/04/2014
100,05 Act. Pays Emerg. autres pays
26/04/2014
100,05 Act. Pays Emerg. autres pays
25/04/2014
100,05 Act. Pays Emerg. autres pays
24/04/2014
101,08 Act. Pays Emerg. autres pays
23/04/2014
101,16 Act. Pays Emerg. autres pays
22/04/2014
101,63 Act. Pays Emerg. autres pays
21/04/2014
101,41 Act. Pays Emerg. autres pays
20/04/2014
101,41 Act. Pays Emerg. autres pays
19/04/2014
101,41 Act. Pays Emerg. autres pays
18/04/2014
101,41 Act. Pays Emerg. autres pays
17/04/2014
101,37 Act. Pays Emerg. autres pays
16/04/2014
100,79 Act. Pays Emerg. autres pays
15/04/2014
100,79 Act. Pays Emerg. autres pays
14/04/2014
101,16 Act. Pays Emerg. autres pays
13/04/2014
100,86 Act. Pays Emerg. autres pays
12/04/2014
100,86 Act. Pays Emerg. autres pays
11/04/2014
100,86 Act. Pays Emerg. autres pays
10/04/2014
101,42 Act. Pays Emerg. autres pays
09/04/2014
101,68 Act. Pays Emerg. autres pays
08/04/2014
101,81 Act. Pays Emerg. autres pays
07/04/2014
101,39 Act. Pays Emerg. autres pays
06/04/2014
101,51 Act. Pays Emerg. autres pays
05/04/2014
101,51 Act. Pays Emerg. autres pays
04/04/2014
101,51 Act. Pays Emerg. autres pays
03/04/2014
100,69 Act. Pays Emerg. autres pays
02/04/2014
100,59 Act. Pays Emerg. autres pays
01/04/2014
100,15 Act. Pays Emerg. autres pays
31/03/2014
99,07 Act. Pays Emerg. autres pays
30/03/2014
98,31 Act. Pays Emerg. autres pays
29/03/2014
98,31 Act. Pays Emerg. autres pays
28/03/2014
98,31 Act. Pays Emerg. autres pays
27/03/2014
97,35 Act. Pays Emerg. autres pays
26/03/2014
96,83 Act. Pays Emerg. autres pays
25/03/2014
95,45 Act. Pays Emerg. autres pays
24/03/2014
95,11 Act. Pays Emerg. autres pays
23/03/2014
95,11 Act. Pays Emerg. autres pays
22/03/2014
95,11 Act. Pays Emerg. autres pays
21/03/2014
95,11 Act. Pays Emerg. autres pays
20/03/2014
95,10 Act. Pays Emerg. autres pays
19/03/2014
95,31 Act. Pays Emerg. autres pays
18/03/2014
95,59 Act. Pays Emerg. autres pays
17/03/2014
95,05 Act. Pays Emerg. autres pays
16/03/2014
94,48 Act. Pays Emerg. autres pays
15/03/2014
94,48 Act. Pays Emerg. autres pays
14/03/2014
94,48 Act. Pays Emerg. autres pays
13/03/2014
94,23 Act. Pays Emerg. autres pays
12/03/2014
94,10 Act. Pays Emerg. autres pays
11/03/2014
95,22 Act. Pays Emerg. autres pays
10/03/2014
94,64 Act. Pays Emerg. autres pays
09/03/2014
95,53 Act. Pays Emerg. autres pays
08/03/2014
95,53 Act. Pays Emerg. autres pays
07/03/2014
95,53 Act. Pays Emerg. autres pays
06/03/2014
96,61 Act. Pays Emerg. autres pays
05/03/2014
95,87 Act. Pays Emerg. autres pays
04/03/2014
94,90 Act. Pays Emerg. autres pays
03/03/2014
94,25 Act. Pays Emerg. autres pays
02/03/2014
94,95 Act. Pays Emerg. autres pays
01/03/2014
94,95 Act. Pays Emerg. autres pays
28/02/2014
94,95 Act. Pays Emerg. autres pays
27/02/2014
95,02 Act. Pays Emerg. autres pays
26/02/2014
94,39 Act. Pays Emerg. autres pays
25/02/2014
94,26 Act. Pays Emerg. autres pays
24/02/2014
94,90 Act. Pays Emerg. autres pays
23/02/2014
94,88 Act. Pays Emerg. autres pays
22/02/2014
94,88 Act. Pays Emerg. autres pays
21/02/2014
94,88 Act. Pays Emerg. autres pays
20/02/2014
94,14 Act. Pays Emerg. autres pays
19/02/2014
94,68 Act. Pays Emerg. autres pays
18/02/2014
94,98 Act. Pays Emerg. autres pays
17/02/2014
95,81 Act. Pays Emerg. autres pays
16/02/2014
94,86 Act. Pays Emerg. autres pays
15/02/2014
94,86 Act. Pays Emerg. autres pays
14/02/2014
94,86 Act. Pays Emerg. autres pays
13/02/2014
94,04 Act. Pays Emerg. autres pays
12/02/2014
95,18 Act. Pays Emerg. autres pays
11/02/2014
93,57 Act. Pays Emerg. autres pays
10/02/2014
93,10 Act. Pays Emerg. autres pays
09/02/2014
93,63 Act. Pays Emerg. autres pays
08/02/2014
93,63 Act. Pays Emerg. autres pays
07/02/2014
93,63 Act. Pays Emerg. autres pays
06/02/2014
93,45 Act. Pays Emerg. autres pays
05/02/2014
92,02 Act. Pays Emerg. autres pays
04/02/2014
92,02 Act. Pays Emerg. autres pays
03/02/2014
92,35 Act. Pays Emerg. autres pays
02/02/2014
92,69 Act. Pays Emerg. autres pays
01/02/2014
92,69 Act. Pays Emerg. autres pays
31/01/2014
92,69 Act. Pays Emerg. autres pays
30/01/2014
92,63 Act. Pays Emerg. autres pays
29/01/2014
92,35 Act. Pays Emerg. autres pays
28/01/2014
91,93 Act. Pays Emerg. autres pays
27/01/2014
91,61 Act. Pays Emerg. autres pays
26/01/2014
92,63 Act. Pays Emerg. autres pays
25/01/2014
92,63 Act. Pays Emerg. autres pays
24/01/2014
92,63 Act. Pays Emerg. autres pays
23/01/2014
94,11 Act. Pays Emerg. autres pays
22/01/2014
95,51 Act. Pays Emerg. autres pays
21/01/2014
95,44 Act. Pays Emerg. autres pays
20/01/2014
95,11 Act. Pays Emerg. autres pays
19/01/2014
95,10 Act. Pays Emerg. autres pays
18/01/2014
95,10 Act. Pays Emerg. autres pays
17/01/2014
95,10 Act. Pays Emerg. autres pays
16/01/2014
95,25 Act. Pays Emerg. autres pays
15/01/2014
95,47 Act. Pays Emerg. autres pays
14/01/2014
95,07 Act. Pays Emerg. autres pays
13/01/2014
95,27 Act. Pays Emerg. autres pays
12/01/2014
94,53 Act. Pays Emerg. autres pays
11/01/2014
94,53 Act. Pays Emerg. autres pays
10/01/2014
94,53 Act. Pays Emerg. autres pays
09/01/2014
93,87 Act. Pays Emerg. autres pays
08/01/2014
94,38 Act. Pays Emerg. autres pays
07/01/2014
94,35 Act. Pays Emerg. autres pays
06/01/2014
93,83 Act. Pays Emerg. autres pays
05/01/2014
93,81 Act. Pays Emerg. autres pays
04/01/2014
93,81 Act. Pays Emerg. autres pays
03/01/2014
93,81 Act. Pays Emerg. autres pays
02/01/2014
94,55 Act. Pays Emerg. autres pays
01/01/2014
95,24 Act. Pays Emerg. autres pays
31/12/2013
95,24 Act. Pays Emerg. autres pays
30/12/2013
95,26 Act. Pays Emerg. autres pays
29/12/2013
93,68 Act. Pays Emerg. autres pays
28/12/2013
93,68 Act. Pays Emerg. autres pays
27/12/2013
93,68 Act. Pays Emerg. autres pays
26/12/2013
95,41 Act. Pays Emerg. autres pays
25/12/2013
95,71 Act. Pays Emerg. autres pays
24/12/2013
95,71 Act. Pays Emerg. autres pays
23/12/2013
95,47 Act. Pays Emerg. autres pays
22/12/2013
95,91 Act. Pays Emerg. autres pays
21/12/2013
95,91 Act. Pays Emerg. autres pays
20/12/2013
95,91 Act. Pays Emerg. autres pays
19/12/2013
95,96 Act. Pays Emerg. autres pays
18/12/2013
96,12 Act. Pays Emerg. autres pays
17/12/2013
96,09 Act. Pays Emerg. autres pays
16/12/2013
96,47 Act. Pays Emerg. autres pays
15/12/2013
96,60 Act. Pays Emerg. autres pays
14/12/2013
96,60 Act. Pays Emerg. autres pays
13/12/2013
96,60 Act. Pays Emerg. autres pays
12/12/2013
96,55 Act. Pays Emerg. autres pays
11/12/2013
97,42 Act. Pays Emerg. autres pays
10/12/2013
97,98 Act. Pays Emerg. autres pays
09/12/2013
98,20 Act. Pays Emerg. autres pays
08/12/2013
97,70 Act. Pays Emerg. autres pays
07/12/2013
97,70 Act. Pays Emerg. autres pays
06/12/2013
97,70 Act. Pays Emerg. autres pays
05/12/2013
97,79 Act. Pays Emerg. autres pays
04/12/2013
98,13 Act. Pays Emerg. autres pays
03/12/2013
98,76 Act. Pays Emerg. autres pays
02/12/2013
100,00 JPM TURKEY EQUITY A (C) EUR
02/12/2016
74,88 JPM TURKEY EQUITY A (C) EUR
01/12/2016
74,74 JPM TURKEY EQUITY A (C) EUR
30/11/2016
77,90 JPM TURKEY EQUITY A (C) EUR
29/11/2016
78,25 JPM TURKEY EQUITY A (C) EUR
28/11/2016
78,96 JPM TURKEY EQUITY A (C) EUR
27/11/2016
77,48 JPM TURKEY EQUITY A (C) EUR
26/11/2016
77,48 JPM TURKEY EQUITY A (C) EUR
25/11/2016
77,48 JPM TURKEY EQUITY A (C) EUR
24/11/2016
78,25 JPM TURKEY EQUITY A (C) EUR
23/11/2016
79,73 JPM TURKEY EQUITY A (C) EUR
22/11/2016
80,51 JPM TURKEY EQUITY A (C) EUR
21/11/2016
80,44 JPM TURKEY EQUITY A (C) EUR
20/11/2016
80,72 JPM TURKEY EQUITY A (C) EUR
19/11/2016
80,72 JPM TURKEY EQUITY A (C) EUR
18/11/2016
80,72 JPM TURKEY EQUITY A (C) EUR
17/11/2016
80,08 JPM TURKEY EQUITY A (C) EUR
16/11/2016
80,30 JPM TURKEY EQUITY A (C) EUR
15/11/2016
81,42 JPM TURKEY EQUITY A (C) EUR
14/11/2016
80,51 JPM TURKEY EQUITY A (C) EUR
13/11/2016
81,07 JPM TURKEY EQUITY A (C) EUR
12/11/2016
81,07 JPM TURKEY EQUITY A (C) EUR
11/11/2016
81,07 JPM TURKEY EQUITY A (C) EUR
10/11/2016
82,69 JPM TURKEY EQUITY A (C) EUR
09/11/2016
82,83 JPM TURKEY EQUITY A (C) EUR
08/11/2016
83,67 JPM TURKEY EQUITY A (C) EUR
07/11/2016
82,83 JPM TURKEY EQUITY A (C) EUR
06/11/2016
81,00 JPM TURKEY EQUITY A (C) EUR
05/11/2016
81,00 JPM TURKEY EQUITY A (C) EUR
04/11/2016
81,00 JPM TURKEY EQUITY A (C) EUR
03/11/2016
85,01 JPM TURKEY EQUITY A (C) EUR
02/11/2016
84,80 JPM TURKEY EQUITY A (C) EUR
01/11/2016
86,14 JPM TURKEY EQUITY A (C) EUR
31/10/2016
88,04 JPM TURKEY EQUITY A (C) EUR
30/10/2016
87,76 JPM TURKEY EQUITY A (C) EUR
29/10/2016
87,76 JPM TURKEY EQUITY A (C) EUR
28/10/2016
87,76 JPM TURKEY EQUITY A (C) EUR
27/10/2016
88,74 JPM TURKEY EQUITY A (C) EUR
26/10/2016
89,37 JPM TURKEY EQUITY A (C) EUR
25/10/2016
90,15 JPM TURKEY EQUITY A (C) EUR
24/10/2016
90,85 JPM TURKEY EQUITY A (C) EUR
23/10/2016
89,23 JPM TURKEY EQUITY A (C) EUR
22/10/2016
89,23 JPM TURKEY EQUITY A (C) EUR
21/10/2016
89,23 JPM TURKEY EQUITY A (C) EUR
20/10/2016
90,22 JPM TURKEY EQUITY A (C) EUR
19/10/2016
89,09 JPM TURKEY EQUITY A (C) EUR
18/10/2016
87,19 JPM TURKEY EQUITY A (C) EUR
17/10/2016
86,49 JPM TURKEY EQUITY A (C) EUR
16/10/2016
87,19 JPM TURKEY EQUITY A (C) EUR
15/10/2016
87,19 JPM TURKEY EQUITY A (C) EUR
14/10/2016
87,19 JPM TURKEY EQUITY A (C) EUR
13/10/2016
85,71 JPM TURKEY EQUITY A (C) EUR
12/10/2016
86,63 JPM TURKEY EQUITY A (C) EUR
11/10/2016
86,84 JPM TURKEY EQUITY A (C) EUR
10/10/2016
86,91 JPM TURKEY EQUITY A (C) EUR
09/10/2016
87,61 JPM TURKEY EQUITY A (C) EUR
08/10/2016
87,61 JPM TURKEY EQUITY A (C) EUR
07/10/2016
87,61 JPM TURKEY EQUITY A (C) EUR
06/10/2016
87,54 JPM TURKEY EQUITY A (C) EUR
05/10/2016
87,12 JPM TURKEY EQUITY A (C) EUR
04/10/2016
87,40 JPM TURKEY EQUITY A (C) EUR
03/10/2016
87,54 JPM TURKEY EQUITY A (C) EUR
02/10/2016
87,68 JPM TURKEY EQUITY A (C) EUR
01/10/2016
87,68 JPM TURKEY EQUITY A (C) EUR
30/09/2016
87,68 JPM TURKEY EQUITY A (C) EUR
29/09/2016
88,25 JPM TURKEY EQUITY A (C) EUR
28/09/2016
89,37 JPM TURKEY EQUITY A (C) EUR
27/09/2016
88,67 JPM TURKEY EQUITY A (C) EUR
26/09/2016
87,33 JPM TURKEY EQUITY A (C) EUR
25/09/2016
92,54 JPM TURKEY EQUITY A (C) EUR
24/09/2016
92,54 JPM TURKEY EQUITY A (C) EUR
23/09/2016
92,54 JPM TURKEY EQUITY A (C) EUR
22/09/2016
92,54 JPM TURKEY EQUITY A (C) EUR
21/09/2016
90,01 JPM TURKEY EQUITY A (C) EUR
20/09/2016
88,88 JPM TURKEY EQUITY A (C) EUR
19/09/2016
88,88 JPM TURKEY EQUITY A (C) EUR
18/09/2016
87,68 JPM TURKEY EQUITY A (C) EUR
17/09/2016
87,68 JPM TURKEY EQUITY A (C) EUR
16/09/2016
87,68 JPM TURKEY EQUITY A (C) EUR
15/09/2016
88,74 JPM TURKEY EQUITY A (C) EUR
14/09/2016
88,74 JPM TURKEY EQUITY A (C) EUR
13/09/2016
88,74 JPM TURKEY EQUITY A (C) EUR
12/09/2016
88,74 JPM TURKEY EQUITY A (C) EUR
11/09/2016
88,74 JPM TURKEY EQUITY A (C) EUR
10/09/2016
88,74 JPM TURKEY EQUITY A (C) EUR
09/09/2016
88,74 JPM TURKEY EQUITY A (C) EUR
08/09/2016
89,51 JPM TURKEY EQUITY A (C) EUR
07/09/2016
90,22 JPM TURKEY EQUITY A (C) EUR
06/09/2016
90,92 JPM TURKEY EQUITY A (C) EUR
05/09/2016
90,43 JPM TURKEY EQUITY A (C) EUR
04/09/2016
89,30 JPM TURKEY EQUITY A (C) EUR
03/09/2016
89,30 JPM TURKEY EQUITY A (C) EUR
02/09/2016
89,30 JPM TURKEY EQUITY A (C) EUR
01/09/2016
88,04 JPM TURKEY EQUITY A (C) EUR
31/08/2016
88,95 JPM TURKEY EQUITY A (C) EUR
30/08/2016
88,88 JPM TURKEY EQUITY A (C) EUR
29/08/2016
88,88 JPM TURKEY EQUITY A (C) EUR
28/08/2016
88,53 JPM TURKEY EQUITY A (C) EUR
27/08/2016
88,53 JPM TURKEY EQUITY A (C) EUR
26/08/2016
88,53 JPM TURKEY EQUITY A (C) EUR
25/08/2016
88,74 JPM TURKEY EQUITY A (C) EUR
24/08/2016
87,68 JPM TURKEY EQUITY A (C) EUR
23/08/2016
89,58 JPM TURKEY EQUITY A (C) EUR
22/08/2016
89,37 JPM TURKEY EQUITY A (C) EUR
21/08/2016
89,58 JPM TURKEY EQUITY A (C) EUR
20/08/2016
89,58 JPM TURKEY EQUITY A (C) EUR
19/08/2016
89,58 JPM TURKEY EQUITY A (C) EUR
18/08/2016
89,94 JPM TURKEY EQUITY A (C) EUR
17/08/2016
90,29 JPM TURKEY EQUITY A (C) EUR
16/08/2016
90,43 JPM TURKEY EQUITY A (C) EUR
15/08/2016
91,20 JPM TURKEY EQUITY A (C) EUR
14/08/2016
90,85 JPM TURKEY EQUITY A (C) EUR
13/08/2016
90,85 JPM TURKEY EQUITY A (C) EUR
12/08/2016
90,85 JPM TURKEY EQUITY A (C) EUR
11/08/2016
91,27 JPM TURKEY EQUITY A (C) EUR
10/08/2016
90,08 JPM TURKEY EQUITY A (C) EUR
09/08/2016
91,20 JPM TURKEY EQUITY A (C) EUR
08/08/2016
90,08 JPM TURKEY EQUITY A (C) EUR
07/08/2016
87,05 JPM TURKEY EQUITY A (C) EUR
06/08/2016
87,05 JPM TURKEY EQUITY A (C) EUR
05/08/2016
87,05 JPM TURKEY EQUITY A (C) EUR
04/08/2016
86,42 JPM TURKEY EQUITY A (C) EUR
03/08/2016
85,15 JPM TURKEY EQUITY A (C) EUR
02/08/2016
87,40 JPM TURKEY EQUITY A (C) EUR
01/08/2016
87,90 JPM TURKEY EQUITY A (C) EUR
31/07/2016
86,42 JPM TURKEY EQUITY A (C) EUR
30/07/2016
86,42 JPM TURKEY EQUITY A (C) EUR
29/07/2016
86,42 JPM TURKEY EQUITY A (C) EUR
28/07/2016
86,35 JPM TURKEY EQUITY A (C) EUR
27/07/2016
86,14 JPM TURKEY EQUITY A (C) EUR
26/07/2016
84,94 JPM TURKEY EQUITY A (C) EUR
25/07/2016
86,00 JPM TURKEY EQUITY A (C) EUR
24/07/2016
82,27 JPM TURKEY EQUITY A (C) EUR
23/07/2016
82,27 JPM TURKEY EQUITY A (C) EUR
22/07/2016
82,27 JPM TURKEY EQUITY A (C) EUR
21/07/2016
82,20 JPM TURKEY EQUITY A (C) EUR
20/07/2016
86,21 JPM TURKEY EQUITY A (C) EUR
19/07/2016
90,01 JPM TURKEY EQUITY A (C) EUR
18/07/2016
89,66 JPM TURKEY EQUITY A (C) EUR
17/07/2016
99,44 JPM TURKEY EQUITY A (C) EUR
16/07/2016
99,44 JPM TURKEY EQUITY A (C) EUR
15/07/2016
99,44 JPM TURKEY EQUITY A (C) EUR
14/07/2016
99,65 JPM TURKEY EQUITY A (C) EUR
13/07/2016
97,89 JPM TURKEY EQUITY A (C) EUR
12/07/2016
98,24 JPM TURKEY EQUITY A (C) EUR
11/07/2016
95,92 JPM TURKEY EQUITY A (C) EUR
10/07/2016
94,58 JPM TURKEY EQUITY A (C) EUR
09/07/2016
94,58 JPM TURKEY EQUITY A (C) EUR
08/07/2016
94,58 JPM TURKEY EQUITY A (C) EUR
07/07/2016
94,37 JPM TURKEY EQUITY A (C) EUR
06/07/2016
94,37 JPM TURKEY EQUITY A (C) EUR
05/07/2016
94,37 JPM TURKEY EQUITY A (C) EUR
04/07/2016
94,37 JPM TURKEY EQUITY A (C) EUR
03/07/2016
94,23 JPM TURKEY EQUITY A (C) EUR
02/07/2016
94,23 JPM TURKEY EQUITY A (C) EUR
01/07/2016
94,23 JPM TURKEY EQUITY A (C) EUR
30/06/2016
92,75 JPM TURKEY EQUITY A (C) EUR
29/06/2016
93,24 JPM TURKEY EQUITY A (C) EUR
28/06/2016
93,38 JPM TURKEY EQUITY A (C) EUR
27/06/2016
90,71 JPM TURKEY EQUITY A (C) EUR
26/06/2016
90,43 JPM TURKEY EQUITY A (C) EUR
25/06/2016
90,43 JPM TURKEY EQUITY A (C) EUR
24/06/2016
90,43 JPM TURKEY EQUITY A (C) EUR
23/06/2016
92,82 JPM TURKEY EQUITY A (C) EUR
22/06/2016
92,26 JPM TURKEY EQUITY A (C) EUR
21/06/2016
92,33 JPM TURKEY EQUITY A (C) EUR
20/06/2016
91,63 JPM TURKEY EQUITY A (C) EUR
19/06/2016
89,09 JPM TURKEY EQUITY A (C) EUR
18/06/2016
89,09 JPM TURKEY EQUITY A (C) EUR
17/06/2016
89,09 JPM TURKEY EQUITY A (C) EUR
16/06/2016
89,30 JPM TURKEY EQUITY A (C) EUR
15/06/2016
90,29 JPM TURKEY EQUITY A (C) EUR
14/06/2016
90,57 JPM TURKEY EQUITY A (C) EUR
13/06/2016
90,43 JPM TURKEY EQUITY A (C) EUR
12/06/2016
91,13 JPM TURKEY EQUITY A (C) EUR
11/06/2016
91,13 JPM TURKEY EQUITY A (C) EUR
10/06/2016
91,13 JPM TURKEY EQUITY A (C) EUR
09/06/2016
92,40 JPM TURKEY EQUITY A (C) EUR
08/06/2016
93,46 JPM TURKEY EQUITY A (C) EUR
07/06/2016
92,96 JPM TURKEY EQUITY A (C) EUR
06/06/2016
93,17 JPM TURKEY EQUITY A (C) EUR
05/06/2016
92,19 JPM TURKEY EQUITY A (C) EUR
04/06/2016
92,19 JPM TURKEY EQUITY A (C) EUR
03/06/2016
92,19 JPM TURKEY EQUITY A (C) EUR
02/06/2016
90,29 JPM TURKEY EQUITY A (C) EUR
01/06/2016
91,06 JPM TURKEY EQUITY A (C) EUR
31/05/2016
92,40 JPM TURKEY EQUITY A (C) EUR
30/05/2016
92,47 JPM TURKEY EQUITY A (C) EUR
29/05/2016
91,84 JPM TURKEY EQUITY A (C) EUR
28/05/2016
91,84 JPM TURKEY EQUITY A (C) EUR
27/05/2016
91,84 JPM TURKEY EQUITY A (C) EUR
26/05/2016
91,41 JPM TURKEY EQUITY A (C) EUR
25/05/2016
93,31 JPM TURKEY EQUITY A (C) EUR
24/05/2016
93,10 JPM TURKEY EQUITY A (C) EUR
23/05/2016
88,18 JPM TURKEY EQUITY A (C) EUR
22/05/2016
88,67 JPM TURKEY EQUITY A (C) EUR
21/05/2016
88,67 JPM TURKEY EQUITY A (C) EUR
20/05/2016
88,67 JPM TURKEY EQUITY A (C) EUR
19/05/2016
88,88 JPM TURKEY EQUITY A (C) EUR
18/05/2016
88,88 JPM TURKEY EQUITY A (C) EUR
17/05/2016
88,74 JPM TURKEY EQUITY A (C) EUR
16/05/2016
88,11 JPM TURKEY EQUITY A (C) EUR
15/05/2016
89,87 JPM TURKEY EQUITY A (C) EUR
14/05/2016
89,87 JPM TURKEY EQUITY A (C) EUR
13/05/2016
89,87 JPM TURKEY EQUITY A (C) EUR
12/05/2016
90,64 JPM TURKEY EQUITY A (C) EUR
11/05/2016
89,58 JPM TURKEY EQUITY A (C) EUR
10/05/2016
90,78 JPM TURKEY EQUITY A (C) EUR
09/05/2016
91,70 JPM TURKEY EQUITY A (C) EUR
08/05/2016
91,13 JPM TURKEY EQUITY A (C) EUR
07/05/2016
91,13 JPM TURKEY EQUITY A (C) EUR
06/05/2016
91,13 JPM TURKEY EQUITY A (C) EUR
05/05/2016
91,70 JPM TURKEY EQUITY A (C) EUR
04/05/2016
92,89 JPM TURKEY EQUITY A (C) EUR
03/05/2016
95,29 JPM TURKEY EQUITY A (C) EUR
02/05/2016
100,42 JPM TURKEY EQUITY A (C) EUR
01/05/2016
102,46 JPM TURKEY EQUITY A (C) EUR
30/04/2016
102,46 JPM TURKEY EQUITY A (C) EUR
29/04/2016
102,46 JPM TURKEY EQUITY A (C) EUR
28/04/2016
103,03 JPM TURKEY EQUITY A (C) EUR
27/04/2016
102,74 JPM TURKEY EQUITY A (C) EUR
26/04/2016
103,24 JPM TURKEY EQUITY A (C) EUR
25/04/2016
102,32 JPM TURKEY EQUITY A (C) EUR
24/04/2016
103,45 JPM TURKEY EQUITY A (C) EUR
23/04/2016
103,45 JPM TURKEY EQUITY A (C) EUR
22/04/2016
103,45 JPM TURKEY EQUITY A (C) EUR
21/04/2016
102,67 JPM TURKEY EQUITY A (C) EUR
20/04/2016
103,17 JPM TURKEY EQUITY A (C) EUR
19/04/2016
103,10 JPM TURKEY EQUITY A (C) EUR
18/04/2016
102,39 JPM TURKEY EQUITY A (C) EUR
17/04/2016
101,62 JPM TURKEY EQUITY A (C) EUR
16/04/2016
101,62 JPM TURKEY EQUITY A (C) EUR
15/04/2016
101,62 JPM TURKEY EQUITY A (C) EUR
14/04/2016
102,11 JPM TURKEY EQUITY A (C) EUR
13/04/2016
101,83 JPM TURKEY EQUITY A (C) EUR
12/04/2016
99,51 JPM TURKEY EQUITY A (C) EUR
11/04/2016
99,58 JPM TURKEY EQUITY A (C) EUR
10/04/2016
96,90 JPM TURKEY EQUITY A (C) EUR
09/04/2016
96,90 JPM TURKEY EQUITY A (C) EUR
08/04/2016
96,90 JPM TURKEY EQUITY A (C) EUR
07/04/2016
96,55 JPM TURKEY EQUITY A (C) EUR
06/04/2016
96,97 JPM TURKEY EQUITY A (C) EUR
05/04/2016
98,38 JPM TURKEY EQUITY A (C) EUR
04/04/2016
100,07 JPM TURKEY EQUITY A (C) EUR
03/04/2016
97,54 JPM TURKEY EQUITY A (C) EUR
02/04/2016
97,54 JPM TURKEY EQUITY A (C) EUR
01/04/2016
97,54 JPM TURKEY EQUITY A (C) EUR
31/03/2016
99,09 JPM TURKEY EQUITY A (C) EUR
30/03/2016
98,73 JPM TURKEY EQUITY A (C) EUR
29/03/2016
96,97 JPM TURKEY EQUITY A (C) EUR
28/03/2016
96,90 JPM TURKEY EQUITY A (C) EUR
27/03/2016
96,90 JPM TURKEY EQUITY A (C) EUR
26/03/2016
96,90 JPM TURKEY EQUITY A (C) EUR
25/03/2016
96,90 JPM TURKEY EQUITY A (C) EUR
24/03/2016
96,13 JPM TURKEY EQUITY A (C) EUR
23/03/2016
95,21 JPM TURKEY EQUITY A (C) EUR
22/03/2016
96,83 JPM TURKEY EQUITY A (C) EUR
21/03/2016
98,38 JPM TURKEY EQUITY A (C) EUR
20/03/2016
97,04 JPM TURKEY EQUITY A (C) EUR
19/03/2016
97,04 JPM TURKEY EQUITY A (C) EUR
18/03/2016
97,04 JPM TURKEY EQUITY A (C) EUR
17/03/2016
95,36 JPM TURKEY EQUITY A (C) EUR
16/03/2016
93,17 JPM TURKEY EQUITY A (C) EUR
15/03/2016
93,46 JPM TURKEY EQUITY A (C) EUR
14/03/2016
94,93 JPM TURKEY EQUITY A (C) EUR
13/03/2016
94,51 JPM TURKEY EQUITY A (C) EUR
12/03/2016
94,51 JPM TURKEY EQUITY A (C) EUR
11/03/2016
94,51 JPM TURKEY EQUITY A (C) EUR
10/03/2016
94,30 JPM TURKEY EQUITY A (C) EUR
09/03/2016
94,02 JPM TURKEY EQUITY A (C) EUR
08/03/2016
91,48 JPM TURKEY EQUITY A (C) EUR
07/03/2016
91,77 JPM TURKEY EQUITY A (C) EUR
06/03/2016
90,43 JPM TURKEY EQUITY A (C) EUR
05/03/2016
90,43 JPM TURKEY EQUITY A (C) EUR
04/03/2016
90,43 JPM TURKEY EQUITY A (C) EUR
03/03/2016
91,41 JPM TURKEY EQUITY A (C) EUR
02/03/2016
91,41 JPM TURKEY EQUITY A (C) EUR
01/03/2016
90,36 JPM TURKEY EQUITY A (C) EUR
29/02/2016
89,02 JPM TURKEY EQUITY A (C) EUR
28/02/2016
88,18 JPM TURKEY EQUITY A (C) EUR
27/02/2016
88,18 JPM TURKEY EQUITY A (C) EUR
26/02/2016
88,18 JPM TURKEY EQUITY A (C) EUR
25/02/2016
88,67 JPM TURKEY EQUITY A (C) EUR
24/02/2016
86,63 JPM TURKEY EQUITY A (C) EUR
23/02/2016
89,09 JPM TURKEY EQUITY A (C) EUR
22/02/2016
87,54 JPM TURKEY EQUITY A (C) EUR
21/02/2016
84,31 JPM TURKEY EQUITY A (C) EUR
20/02/2016
84,31 JPM TURKEY EQUITY A (C) EUR
19/02/2016
84,31 JPM TURKEY EQUITY A (C) EUR
18/02/2016
84,66 JPM TURKEY EQUITY A (C) EUR
17/02/2016
83,60 JPM TURKEY EQUITY A (C) EUR
16/02/2016
82,20 JPM TURKEY EQUITY A (C) EUR
15/02/2016
82,13 JPM TURKEY EQUITY A (C) EUR
14/02/2016
82,27 JPM TURKEY EQUITY A (C) EUR
13/02/2016
82,27 JPM TURKEY EQUITY A (C) EUR
12/02/2016
82,27 JPM TURKEY EQUITY A (C) EUR
11/02/2016
81,77 JPM TURKEY EQUITY A (C) EUR
10/02/2016
82,90 JPM TURKEY EQUITY A (C) EUR
09/02/2016
82,27 JPM TURKEY EQUITY A (C) EUR
08/02/2016
84,59 JPM TURKEY EQUITY A (C) EUR
07/02/2016
87,40 JPM TURKEY EQUITY A (C) EUR
06/02/2016
87,40 JPM TURKEY EQUITY A (C) EUR
05/02/2016
87,40 JPM TURKEY EQUITY A (C) EUR
04/02/2016
87,97 JPM TURKEY EQUITY A (C) EUR
03/02/2016
87,83 JPM TURKEY EQUITY A (C) EUR
02/02/2016
87,19 JPM TURKEY EQUITY A (C) EUR
01/02/2016
87,33 JPM TURKEY EQUITY A (C) EUR
31/01/2016
88,04 JPM TURKEY EQUITY A (C) EUR
30/01/2016
88,04 JPM TURKEY EQUITY A (C) EUR
29/01/2016
88,04 JPM TURKEY EQUITY A (C) EUR
28/01/2016
86,70 JPM TURKEY EQUITY A (C) EUR
27/01/2016
85,50 JPM TURKEY EQUITY A (C) EUR
26/01/2016
84,73 JPM TURKEY EQUITY A (C) EUR
25/01/2016
83,39 JPM TURKEY EQUITY A (C) EUR
24/01/2016
83,67 JPM TURKEY EQUITY A (C) EUR
23/01/2016
83,67 JPM TURKEY EQUITY A (C) EUR
22/01/2016
83,67 JPM TURKEY EQUITY A (C) EUR
21/01/2016
80,93 JPM TURKEY EQUITY A (C) EUR
20/01/2016
81,42 JPM TURKEY EQUITY A (C) EUR
19/01/2016
83,39 JPM TURKEY EQUITY A (C) EUR
18/01/2016
83,74 JPM TURKEY EQUITY A (C) EUR
17/01/2016
83,11 JPM TURKEY EQUITY A (C) EUR
16/01/2016
83,11 JPM TURKEY EQUITY A (C) EUR
15/01/2016
83,11 JPM TURKEY EQUITY A (C) EUR
14/01/2016
84,03 JPM TURKEY EQUITY A (C) EUR
13/01/2016
86,77 JPM TURKEY EQUITY A (C) EUR
12/01/2016
85,57 JPM TURKEY EQUITY A (C) EUR
11/01/2016
84,31 JPM TURKEY EQUITY A (C) EUR
10/01/2016
85,15 JPM TURKEY EQUITY A (C) EUR
09/01/2016
85,15 JPM TURKEY EQUITY A (C) EUR
08/01/2016
85,15 JPM TURKEY EQUITY A (C) EUR
07/01/2016
85,15 JPM TURKEY EQUITY A (C) EUR
06/01/2016
86,28 JPM TURKEY EQUITY A (C) EUR
05/01/2016
86,56 JPM TURKEY EQUITY A (C) EUR
04/01/2016
86,28 JPM TURKEY EQUITY A (C) EUR
03/01/2016
89,94 JPM TURKEY EQUITY A (C) EUR
02/01/2016
89,94 JPM TURKEY EQUITY A (C) EUR
01/01/2016
89,94 JPM TURKEY EQUITY A (C) EUR
31/12/2015
89,94 JPM TURKEY EQUITY A (C) EUR
30/12/2015
90,08 JPM TURKEY EQUITY A (C) EUR
29/12/2015
91,34 JPM TURKEY EQUITY A (C) EUR
28/12/2015
91,48 JPM TURKEY EQUITY A (C) EUR
27/12/2015
90,99 JPM TURKEY EQUITY A (C) EUR
26/12/2015
90,99 JPM TURKEY EQUITY A (C) EUR
25/12/2015
90,99 JPM TURKEY EQUITY A (C) EUR
24/12/2015
90,99 JPM TURKEY EQUITY A (C) EUR
23/12/2015
90,99 JPM TURKEY EQUITY A (C) EUR
22/12/2015
88,60 JPM TURKEY EQUITY A (C) EUR
21/12/2015
90,92 JPM TURKEY EQUITY A (C) EUR
20/12/2015
90,29 JPM TURKEY EQUITY A (C) EUR
19/12/2015
90,29 JPM TURKEY EQUITY A (C) EUR
18/12/2015
90,29 JPM TURKEY EQUITY A (C) EUR
17/12/2015
91,77 JPM TURKEY EQUITY A (C) EUR
16/12/2015
88,74 JPM TURKEY EQUITY A (C) EUR
15/12/2015
87,76 JPM TURKEY EQUITY A (C) EUR
14/12/2015
83,04 JPM TURKEY EQUITY A (C) EUR
13/12/2015
84,87 JPM TURKEY EQUITY A (C) EUR
12/12/2015
84,87 JPM TURKEY EQUITY A (C) EUR
11/12/2015
84,87 JPM TURKEY EQUITY A (C) EUR
10/12/2015
89,51 JPM TURKEY EQUITY A (C) EUR
09/12/2015
91,41 JPM TURKEY EQUITY A (C) EUR
08/12/2015
90,85 JPM TURKEY EQUITY A (C) EUR
07/12/2015
92,47 JPM TURKEY EQUITY A (C) EUR
06/12/2015
92,26 JPM TURKEY EQUITY A (C) EUR
05/12/2015
92,26 JPM TURKEY EQUITY A (C) EUR
04/12/2015
92,26 JPM TURKEY EQUITY A (C) EUR
03/12/2015
95,57 JPM TURKEY EQUITY A (C) EUR
02/12/2015
98,52 JPM TURKEY EQUITY A (C) EUR
01/12/2015
98,03 JPM TURKEY EQUITY A (C) EUR
30/11/2015
96,27 JPM TURKEY EQUITY A (C) EUR
29/11/2015
95,50 JPM TURKEY EQUITY A (C) EUR
28/11/2015
95,50 JPM TURKEY EQUITY A (C) EUR
27/11/2015
95,50 JPM TURKEY EQUITY A (C) EUR
26/11/2015
95,07 JPM TURKEY EQUITY A (C) EUR
25/11/2015
98,03 JPM TURKEY EQUITY A (C) EUR
24/11/2015
98,31 JPM TURKEY EQUITY A (C) EUR
23/11/2015
103,17 JPM TURKEY EQUITY A (C) EUR
22/11/2015
104,15 JPM TURKEY EQUITY A (C) EUR
21/11/2015
104,15 JPM TURKEY EQUITY A (C) EUR
20/11/2015
104,15 JPM TURKEY EQUITY A (C) EUR
19/11/2015
102,89 JPM TURKEY EQUITY A (C) EUR
18/11/2015
102,60 JPM TURKEY EQUITY A (C) EUR
17/11/2015
103,52 JPM TURKEY EQUITY A (C) EUR
16/11/2015
102,81 JPM TURKEY EQUITY A (C) EUR
15/11/2015
104,01 JPM TURKEY EQUITY A (C) EUR
14/11/2015
104,01 JPM TURKEY EQUITY A (C) EUR
13/11/2015
104,01 JPM TURKEY EQUITY A (C) EUR
12/11/2015
103,45 JPM TURKEY EQUITY A (C) EUR
11/11/2015
102,89 JPM TURKEY EQUITY A (C) EUR
10/11/2015
101,83 JPM TURKEY EQUITY A (C) EUR
09/11/2015
101,83 JPM TURKEY EQUITY A (C) EUR
08/11/2015
101,83 JPM TURKEY EQUITY A (C) EUR
07/11/2015
101,83 JPM TURKEY EQUITY A (C) EUR
06/11/2015
101,83 JPM TURKEY EQUITY A (C) EUR
05/11/2015
103,66 JPM TURKEY EQUITY A (C) EUR
04/11/2015
104,79 JPM TURKEY EQUITY A (C) EUR
03/11/2015
103,66 JPM TURKEY EQUITY A (C) EUR
02/11/2015
104,64 JPM TURKEY EQUITY A (C) EUR
01/11/2015
95,36 JPM TURKEY EQUITY A (C) EUR
31/10/2015
95,36 JPM TURKEY EQUITY A (C) EUR
30/10/2015
95,36 JPM TURKEY EQUITY A (C) EUR
29/10/2015
94,93 JPM TURKEY EQUITY A (C) EUR
28/10/2015
94,93 JPM TURKEY EQUITY A (C) EUR
27/10/2015
94,72 JPM TURKEY EQUITY A (C) EUR
26/10/2015
96,27 JPM TURKEY EQUITY A (C) EUR
25/10/2015
97,54 JPM TURKEY EQUITY A (C) EUR
24/10/2015
97,54 JPM TURKEY EQUITY A (C) EUR
23/10/2015
97,54 JPM TURKEY EQUITY A (C) EUR
22/10/2015
96,83 JPM TURKEY EQUITY A (C) EUR
21/10/2015
93,74 JPM TURKEY EQUITY A (C) EUR
20/10/2015
94,65 JPM TURKEY EQUITY A (C) EUR
19/10/2015
93,81 JPM TURKEY EQUITY A (C) EUR
18/10/2015
93,03 JPM TURKEY EQUITY A (C) EUR
17/10/2015
93,03 JPM TURKEY EQUITY A (C) EUR
16/10/2015
93,03 JPM TURKEY EQUITY A (C) EUR
15/10/2015
93,88 JPM TURKEY EQUITY A (C) EUR
14/10/2015
92,33 JPM TURKEY EQUITY A (C) EUR
13/10/2015
90,36 JPM TURKEY EQUITY A (C) EUR
12/10/2015
92,68 JPM TURKEY EQUITY A (C) EUR
11/10/2015
93,24 JPM TURKEY EQUITY A (C) EUR
10/10/2015
93,24 JPM TURKEY EQUITY A (C) EUR
09/10/2015
93,24 JPM TURKEY EQUITY A (C) EUR
08/10/2015
93,38 JPM TURKEY EQUITY A (C) EUR
07/10/2015
92,61 JPM TURKEY EQUITY A (C) EUR
06/10/2015
89,80 JPM TURKEY EQUITY A (C) EUR
05/10/2015
89,09 JPM TURKEY EQUITY A (C) EUR
04/10/2015
84,87 JPM TURKEY EQUITY A (C) EUR
03/10/2015
84,87 JPM TURKEY EQUITY A (C) EUR
02/10/2015
84,87 JPM TURKEY EQUITY A (C) EUR
01/10/2015
85,93 JPM TURKEY EQUITY A (C) EUR
30/09/2015
85,29 JPM TURKEY EQUITY A (C) EUR
29/09/2015
84,24 JPM TURKEY EQUITY A (C) EUR
28/09/2015
84,03 JPM TURKEY EQUITY A (C) EUR
27/09/2015
85,57 JPM TURKEY EQUITY A (C) EUR
26/09/2015
85,57 JPM TURKEY EQUITY A (C) EUR
25/09/2015
85,57 JPM TURKEY EQUITY A (C) EUR
24/09/2015
85,57 JPM TURKEY EQUITY A (C) EUR
23/09/2015
85,57 JPM TURKEY EQUITY A (C) EUR
22/09/2015
86,21 JPM TURKEY EQUITY A (C) EUR
21/09/2015
87,19 JPM TURKEY EQUITY A (C) EUR
20/09/2015
84,52 JPM TURKEY EQUITY A (C) EUR
19/09/2015
84,52 JPM TURKEY EQUITY A (C) EUR
18/09/2015
84,52 JPM TURKEY EQUITY A (C) EUR
17/09/2015
84,59 JPM TURKEY EQUITY A (C) EUR
16/09/2015
84,73 JPM TURKEY EQUITY A (C) EUR
15/09/2015
82,62 JPM TURKEY EQUITY A (C) EUR
14/09/2015
79,52 JPM TURKEY EQUITY A (C) EUR
13/09/2015
80,93 JPM TURKEY EQUITY A (C) EUR
12/09/2015
80,93 JPM TURKEY EQUITY A (C) EUR
11/09/2015
80,93 JPM TURKEY EQUITY A (C) EUR
10/09/2015
81,70 JPM TURKEY EQUITY A (C) EUR
09/09/2015
83,39 JPM TURKEY EQUITY A (C) EUR
08/09/2015
83,18 JPM TURKEY EQUITY A (C) EUR
07/09/2015
82,55 JPM TURKEY EQUITY A (C) EUR
06/09/2015
85,57 JPM TURKEY EQUITY A (C) EUR
05/09/2015
85,57 JPM TURKEY EQUITY A (C) EUR
04/09/2015
85,57 JPM TURKEY EQUITY A (C) EUR
03/09/2015
86,63 JPM TURKEY EQUITY A (C) EUR
02/09/2015
87,05 JPM TURKEY EQUITY A (C) EUR
01/09/2015
86,77 JPM TURKEY EQUITY A (C) EUR
31/08/2015
89,09 JPM TURKEY EQUITY A (C) EUR
30/08/2015
87,97 JPM TURKEY EQUITY A (C) EUR
29/08/2015
87,97 JPM TURKEY EQUITY A (C) EUR
28/08/2015
87,97 JPM TURKEY EQUITY A (C) EUR
27/08/2015
88,46 JPM TURKEY EQUITY A (C) EUR
26/08/2015
85,71 JPM TURKEY EQUITY A (C) EUR
25/08/2015
85,22 JPM TURKEY EQUITY A (C) EUR
24/08/2015
79,66 JPM TURKEY EQUITY A (C) EUR
23/08/2015
86,63 JPM TURKEY EQUITY A (C) EUR
22/08/2015
86,63 JPM TURKEY EQUITY A (C) EUR
21/08/2015
86,63 JPM TURKEY EQUITY A (C) EUR
20/08/2015
88,95 JPM TURKEY EQUITY A (C) EUR
19/08/2015
90,64 JPM TURKEY EQUITY A (C) EUR
18/08/2015
92,82 JPM TURKEY EQUITY A (C) EUR
17/08/2015
94,16 JPM TURKEY EQUITY A (C) EUR
16/08/2015
95,43 JPM TURKEY EQUITY A (C) EUR
15/08/2015
95,43 JPM TURKEY EQUITY A (C) EUR
14/08/2015
95,43 JPM TURKEY EQUITY A (C) EUR
13/08/2015
94,09 JPM TURKEY EQUITY A (C) EUR
12/08/2015
97,82 JPM TURKEY EQUITY A (C) EUR
11/08/2015
101,20 JPM TURKEY EQUITY A (C) EUR
10/08/2015
98,66 JPM TURKEY EQUITY A (C) EUR
09/08/2015
100,91 JPM TURKEY EQUITY A (C) EUR
08/08/2015
100,91 JPM TURKEY EQUITY A (C) EUR
07/08/2015
100,91 JPM TURKEY EQUITY A (C) EUR
06/08/2015
101,06 JPM TURKEY EQUITY A (C) EUR
05/08/2015
100,14 JPM TURKEY EQUITY A (C) EUR
04/08/2015
99,44 JPM TURKEY EQUITY A (C) EUR
03/08/2015
99,72 JPM TURKEY EQUITY A (C) EUR
02/08/2015
100,91 JPM TURKEY EQUITY A (C) EUR
01/08/2015
100,91 JPM TURKEY EQUITY A (C) EUR
31/07/2015
100,91 JPM TURKEY EQUITY A (C) EUR
30/07/2015
100,00 JPM TURKEY EQUITY A (C) EUR
29/07/2015
99,65 JPM TURKEY EQUITY A (C) EUR
28/07/2015
99,30 JPM TURKEY EQUITY A (C) EUR
27/07/2015
97,40 JPM TURKEY EQUITY A (C) EUR
26/07/2015
101,76 JPM TURKEY EQUITY A (C) EUR
25/07/2015
101,76 JPM TURKEY EQUITY A (C) EUR
24/07/2015
101,76 JPM TURKEY EQUITY A (C) EUR
23/07/2015
102,18 JPM TURKEY EQUITY A (C) EUR
22/07/2015
106,12 JPM TURKEY EQUITY A (C) EUR
21/07/2015
106,90 JPM TURKEY EQUITY A (C) EUR
20/07/2015
107,39 JPM TURKEY EQUITY A (C) EUR
19/07/2015
110,49 JPM TURKEY EQUITY A (C) EUR
18/07/2015
110,49 JPM TURKEY EQUITY A (C) EUR
17/07/2015
110,49 JPM TURKEY EQUITY A (C) EUR
16/07/2015
110,49 JPM TURKEY EQUITY A (C) EUR
15/07/2015
110,06 JPM TURKEY EQUITY A (C) EUR
14/07/2015
110,20 JPM TURKEY EQUITY A (C) EUR
13/07/2015
109,78 JPM TURKEY EQUITY A (C) EUR
12/07/2015
107,60 JPM TURKEY EQUITY A (C) EUR
11/07/2015
107,60 JPM TURKEY EQUITY A (C) EUR
10/07/2015
107,60 JPM TURKEY EQUITY A (C) EUR
09/07/2015
107,32 JPM TURKEY EQUITY A (C) EUR
08/07/2015
104,43 JPM TURKEY EQUITY A (C) EUR
07/07/2015
107,18 JPM TURKEY EQUITY A (C) EUR
06/07/2015
106,83 JPM TURKEY EQUITY A (C) EUR
05/07/2015
105,42 JPM TURKEY EQUITY A (C) EUR
04/07/2015
105,42 JPM TURKEY EQUITY A (C) EUR
03/07/2015
105,42 JPM TURKEY EQUITY A (C) EUR
02/07/2015
105,98 JPM TURKEY EQUITY A (C) EUR
01/07/2015
107,11 JPM TURKEY EQUITY A (C) EUR
30/06/2015
105,07 JPM TURKEY EQUITY A (C) EUR
29/06/2015
105,91 JPM TURKEY EQUITY A (C) EUR
28/06/2015
108,59 JPM TURKEY EQUITY A (C) EUR
27/06/2015
108,59 JPM TURKEY EQUITY A (C) EUR
26/06/2015
108,59 JPM TURKEY EQUITY A (C) EUR
25/06/2015
108,37 JPM TURKEY EQUITY A (C) EUR
24/06/2015
108,44 JPM TURKEY EQUITY A (C) EUR
23/06/2015
107,46 JPM TURKEY EQUITY A (C) EUR
22/06/2015
105,84 JPM TURKEY EQUITY A (C) EUR
21/06/2015
104,22 JPM TURKEY EQUITY A (C) EUR
20/06/2015
104,22 JPM TURKEY EQUITY A (C) EUR
19/06/2015
104,22 JPM TURKEY EQUITY A (C) EUR
18/06/2015
102,96 JPM TURKEY EQUITY A (C) EUR
17/06/2015
101,06 JPM TURKEY EQUITY A (C) EUR
16/06/2015
100,91 JPM TURKEY EQUITY A (C) EUR
15/06/2015
99,65 JPM TURKEY EQUITY A (C) EUR
14/06/2015
101,76 JPM TURKEY EQUITY A (C) EUR
13/06/2015
101,76 JPM TURKEY EQUITY A (C) EUR
12/06/2015
101,76 JPM TURKEY EQUITY A (C) EUR
11/06/2015
101,69 JPM TURKEY EQUITY A (C) EUR
10/06/2015
99,01 JPM TURKEY EQUITY A (C) EUR
09/06/2015
97,40 JPM TURKEY EQUITY A (C) EUR
08/06/2015
96,13 JPM TURKEY EQUITY A (C) EUR
07/06/2015
107,25 JPM TURKEY EQUITY A (C) EUR
06/06/2015
107,25 JPM TURKEY EQUITY A (C) EUR
05/06/2015
107,25 JPM TURKEY EQUITY A (C) EUR
04/06/2015
106,83 JPM TURKEY EQUITY A (C) EUR
03/06/2015
106,90 JPM TURKEY EQUITY A (C) EUR
02/06/2015
105,42 JPM TURKEY EQUITY A (C) EUR
01/06/2015
107,53 JPM TURKEY EQUITY A (C) EUR
31/05/2015
112,03 JPM TURKEY EQUITY A (C) EUR
30/05/2015
112,03 JPM TURKEY EQUITY A (C) EUR
29/05/2015
112,03 JPM TURKEY EQUITY A (C) EUR
28/05/2015
112,32 JPM TURKEY EQUITY A (C) EUR
27/05/2015
113,02 JPM TURKEY EQUITY A (C) EUR
26/05/2015
113,93 JPM TURKEY EQUITY A (C) EUR
25/05/2015
113,58 JPM TURKEY EQUITY A (C) EUR
24/05/2015
115,55 JPM TURKEY EQUITY A (C) EUR
23/05/2015
115,55 JPM TURKEY EQUITY A (C) EUR
22/05/2015
115,55 JPM TURKEY EQUITY A (C) EUR
21/05/2015
115,69 JPM TURKEY EQUITY A (C) EUR
20/05/2015
118,23 JPM TURKEY EQUITY A (C) EUR
19/05/2015
116,96 JPM TURKEY EQUITY A (C) EUR
18/05/2015
116,96 JPM TURKEY EQUITY A (C) EUR
17/05/2015
115,34 JPM TURKEY EQUITY A (C) EUR
16/05/2015
115,34 JPM TURKEY EQUITY A (C) EUR
15/05/2015
115,34 JPM TURKEY EQUITY A (C) EUR
14/05/2015
114,71 JPM TURKEY EQUITY A (C) EUR
13/05/2015
112,24 JPM TURKEY EQUITY A (C) EUR
12/05/2015
109,36 JPM TURKEY EQUITY A (C) EUR
11/05/2015
109,78 JPM TURKEY EQUITY A (C) EUR
10/05/2015
108,23 JPM TURKEY EQUITY A (C) EUR
09/05/2015
108,23 JPM TURKEY EQUITY A (C) EUR
08/05/2015
108,23 JPM TURKEY EQUITY A (C) EUR
07/05/2015
106,19 JPM TURKEY EQUITY A (C) EUR
06/05/2015
105,21 JPM TURKEY EQUITY A (C) EUR
05/05/2015
108,30 JPM TURKEY EQUITY A (C) EUR
04/05/2015
107,18 JPM TURKEY EQUITY A (C) EUR
03/05/2015
109,50 JPM TURKEY EQUITY A (C) EUR
02/05/2015
109,50 JPM TURKEY EQUITY A (C) EUR
01/05/2015
109,50 JPM TURKEY EQUITY A (C) EUR
30/04/2015
109,50 JPM TURKEY EQUITY A (C) EUR
29/04/2015
113,23 JPM TURKEY EQUITY A (C) EUR
28/04/2015
114,29 JPM TURKEY EQUITY A (C) EUR
27/04/2015
114,29 JPM TURKEY EQUITY A (C) EUR
26/04/2015
111,54 JPM TURKEY EQUITY A (C) EUR
25/04/2015
111,54 JPM TURKEY EQUITY A (C) EUR
24/04/2015
111,54 JPM TURKEY EQUITY A (C) EUR
23/04/2015
111,75 JPM TURKEY EQUITY A (C) EUR
22/04/2015
111,75 JPM TURKEY EQUITY A (C) EUR
21/04/2015
112,88 JPM TURKEY EQUITY A (C) EUR
20/04/2015
109,85 JPM TURKEY EQUITY A (C) EUR
19/04/2015
110,20 JPM TURKEY EQUITY A (C) EUR
18/04/2015
110,20 JPM TURKEY EQUITY A (C) EUR
17/04/2015
110,20 JPM TURKEY EQUITY A (C) EUR
16/04/2015
110,77 JPM TURKEY EQUITY A (C) EUR
15/04/2015
109,08 JPM TURKEY EQUITY A (C) EUR
14/04/2015
111,89 JPM TURKEY EQUITY A (C) EUR
13/04/2015
113,44 JPM TURKEY EQUITY A (C) EUR
12/04/2015
114,71 JPM TURKEY EQUITY A (C) EUR
11/04/2015
114,71 JPM TURKEY EQUITY A (C) EUR
10/04/2015
114,71 JPM TURKEY EQUITY A (C) EUR
09/04/2015
115,62 JPM TURKEY EQUITY A (C) EUR
08/04/2015
114,07 JPM TURKEY EQUITY A (C) EUR
07/04/2015
113,72 JPM TURKEY EQUITY A (C) EUR
06/04/2015
113,09 JPM TURKEY EQUITY A (C) EUR
05/04/2015
113,09 JPM TURKEY EQUITY A (C) EUR
04/04/2015
113,09 JPM TURKEY EQUITY A (C) EUR
03/04/2015
113,09 JPM TURKEY EQUITY A (C) EUR
02/04/2015
111,82 JPM TURKEY EQUITY A (C) EUR
01/04/2015
110,98 JPM TURKEY EQUITY A (C) EUR
31/03/2015
111,05 JPM TURKEY EQUITY A (C) EUR
30/03/2015
111,75 JPM TURKEY EQUITY A (C) EUR
29/03/2015
109,64 JPM TURKEY EQUITY A (C) EUR
28/03/2015
109,64 JPM TURKEY EQUITY A (C) EUR
27/03/2015
109,64 JPM TURKEY EQUITY A (C) EUR
26/03/2015
110,34 JPM TURKEY EQUITY A (C) EUR
25/03/2015
113,93 JPM TURKEY EQUITY A (C) EUR
24/03/2015
112,74 JPM TURKEY EQUITY A (C) EUR
23/03/2015
115,55 JPM TURKEY EQUITY A (C) EUR
22/03/2015
113,72 JPM TURKEY EQUITY A (C) EUR
21/03/2015
113,72 JPM TURKEY EQUITY A (C) EUR
20/03/2015
113,72 JPM TURKEY EQUITY A (C) EUR
19/03/2015
114,07 JPM TURKEY EQUITY A (C) EUR
18/03/2015
111,05 JPM TURKEY EQUITY A (C) EUR
17/03/2015
111,12 JPM TURKEY EQUITY A (C) EUR
16/03/2015
108,16 JPM TURKEY EQUITY A (C) EUR
15/03/2015
107,60 JPM TURKEY EQUITY A (C) EUR
14/03/2015
107,60 JPM TURKEY EQUITY A (C) EUR
13/03/2015
107,60 JPM TURKEY EQUITY A (C) EUR
12/03/2015
109,15 JPM TURKEY EQUITY A (C) EUR
11/03/2015
108,66 JPM TURKEY EQUITY A (C) EUR
10/03/2015
107,67 JPM TURKEY EQUITY A (C) EUR
09/03/2015
110,91 JPM TURKEY EQUITY A (C) EUR
08/03/2015
108,94 JPM TURKEY EQUITY A (C) EUR
07/03/2015
108,94 JPM TURKEY EQUITY A (C) EUR
06/03/2015
108,94 JPM TURKEY EQUITY A (C) EUR
05/03/2015
109,64 JPM TURKEY EQUITY A (C) EUR
04/03/2015
111,54 JPM TURKEY EQUITY A (C) EUR
03/03/2015
114,78 JPM TURKEY EQUITY A (C) EUR
02/03/2015
114,50 JPM TURKEY EQUITY A (C) EUR
01/03/2015
115,48 JPM TURKEY EQUITY A (C) EUR
28/02/2015
115,48 JPM TURKEY EQUITY A (C) EUR
27/02/2015
115,48 JPM TURKEY EQUITY A (C) EUR
26/02/2015
118,37 JPM TURKEY EQUITY A (C) EUR
25/02/2015
118,44 JPM TURKEY EQUITY A (C) EUR
24/02/2015
118,72 JPM TURKEY EQUITY A (C) EUR
23/02/2015
118,79 JPM TURKEY EQUITY A (C) EUR
22/02/2015
118,30 JPM TURKEY EQUITY A (C) EUR
21/02/2015
118,30 JPM TURKEY EQUITY A (C) EUR
20/02/2015
118,30 JPM TURKEY EQUITY A (C) EUR
19/02/2015
118,58 JPM TURKEY EQUITY A (C) EUR
18/02/2015
118,16 JPM TURKEY EQUITY A (C) EUR
17/02/2015
117,10 JPM TURKEY EQUITY A (C) EUR
16/02/2015
119,21 JPM TURKEY EQUITY A (C) EUR
15/02/2015
118,30 JPM TURKEY EQUITY A (C) EUR
14/02/2015
118,30 JPM TURKEY EQUITY A (C) EUR
13/02/2015
118,30 JPM TURKEY EQUITY A (C) EUR
12/02/2015
118,09 JPM TURKEY EQUITY A (C) EUR
11/02/2015
114,64 JPM TURKEY EQUITY A (C) EUR
10/02/2015
113,93 JPM TURKEY EQUITY A (C) EUR
09/02/2015
115,34 JPM TURKEY EQUITY A (C) EUR
08/02/2015
118,02 JPM TURKEY EQUITY A (C) EUR
07/02/2015
118,02 JPM TURKEY EQUITY A (C) EUR
06/02/2015
118,02 JPM TURKEY EQUITY A (C) EUR
05/02/2015
119,07 JPM TURKEY EQUITY A (C) EUR
04/02/2015
119,77 JPM TURKEY EQUITY A (C) EUR
03/02/2015
123,65 JPM TURKEY EQUITY A (C) EUR
02/02/2015
125,62 JPM TURKEY EQUITY A (C) EUR
01/02/2015
125,69 JPM TURKEY EQUITY A (C) EUR
31/01/2015
125,69 JPM TURKEY EQUITY A (C) EUR
30/01/2015
125,69 JPM TURKEY EQUITY A (C) EUR
29/01/2015
126,53 JPM TURKEY EQUITY A (C) EUR
28/01/2015
130,19 JPM TURKEY EQUITY A (C) EUR
27/01/2015
130,75 JPM TURKEY EQUITY A (C) EUR
26/01/2015
132,58 JPM TURKEY EQUITY A (C) EUR
25/01/2015
132,93 JPM TURKEY EQUITY A (C) EUR
24/01/2015
132,93 JPM TURKEY EQUITY A (C) EUR
23/01/2015
132,93 JPM TURKEY EQUITY A (C) EUR
22/01/2015
130,12 JPM TURKEY EQUITY A (C) EUR
21/01/2015
127,94 JPM TURKEY EQUITY A (C) EUR
20/01/2015
125,76 JPM TURKEY EQUITY A (C) EUR
19/01/2015
125,76 JPM TURKEY EQUITY A (C) EUR
18/01/2015
124,91 JPM TURKEY EQUITY A (C) EUR
17/01/2015
124,91 JPM TURKEY EQUITY A (C) EUR
16/01/2015
124,91 JPM TURKEY EQUITY A (C) EUR
15/01/2015
126,88 JPM TURKEY EQUITY A (C) EUR
14/01/2015
125,40 JPM TURKEY EQUITY A (C) EUR
13/01/2015
126,67 JPM TURKEY EQUITY A (C) EUR
12/01/2015
124,77 JPM TURKEY EQUITY A (C) EUR
11/01/2015
125,12 JPM TURKEY EQUITY A (C) EUR
10/01/2015
125,12 JPM TURKEY EQUITY A (C) EUR
09/01/2015
125,12 JPM TURKEY EQUITY A (C) EUR
08/01/2015
124,35 JPM TURKEY EQUITY A (C) EUR
07/01/2015
121,39 JPM TURKEY EQUITY A (C) EUR
06/01/2015
120,55 JPM TURKEY EQUITY A (C) EUR
05/01/2015
119,49 JPM TURKEY EQUITY A (C) EUR
04/01/2015
116,19 JPM TURKEY EQUITY A (C) EUR
03/01/2015
116,19 JPM TURKEY EQUITY A (C) EUR
02/01/2015
116,19 JPM TURKEY EQUITY A (C) EUR
01/01/2015
115,55 JPM TURKEY EQUITY A (C) EUR
31/12/2014
115,55 JPM TURKEY EQUITY A (C) EUR
30/12/2014
114,36 JPM TURKEY EQUITY A (C) EUR
29/12/2014
114,36 JPM TURKEY EQUITY A (C) EUR
28/12/2014
115,13 JPM TURKEY EQUITY A (C) EUR
27/12/2014
115,13 JPM TURKEY EQUITY A (C) EUR
26/12/2014
115,13 JPM TURKEY EQUITY A (C) EUR
25/12/2014
115,13 JPM TURKEY EQUITY A (C) EUR
24/12/2014
115,13 JPM TURKEY EQUITY A (C) EUR
23/12/2014
115,13 JPM TURKEY EQUITY A (C) EUR
22/12/2014
114,85 JPM TURKEY EQUITY A (C) EUR
21/12/2014
112,81 JPM TURKEY EQUITY A (C) EUR
20/12/2014
112,81 JPM TURKEY EQUITY A (C) EUR
19/12/2014
112,81 JPM TURKEY EQUITY A (C) EUR
18/12/2014
112,46 JPM TURKEY EQUITY A (C) EUR
17/12/2014
107,53 JPM TURKEY EQUITY A (C) EUR
16/12/2014
102,60 JPM TURKEY EQUITY A (C) EUR
15/12/2014
110,13 JPM TURKEY EQUITY A (C) EUR
14/12/2014
111,96 JPM TURKEY EQUITY A (C) EUR
13/12/2014
111,96 JPM TURKEY EQUITY A (C) EUR
12/12/2014
111,96 JPM TURKEY EQUITY A (C) EUR
11/12/2014
115,27 JPM TURKEY EQUITY A (C) EUR
10/12/2014
115,06 JPM TURKEY EQUITY A (C) EUR
09/12/2014
114,78 JPM TURKEY EQUITY A (C) EUR
08/12/2014
116,54 JPM TURKEY EQUITY A (C) EUR
07/12/2014
118,58 JPM TURKEY EQUITY A (C) EUR
06/12/2014
118,58 JPM TURKEY EQUITY A (C) EUR
05/12/2014
118,58 JPM TURKEY EQUITY A (C) EUR
04/12/2014
118,65 JPM TURKEY EQUITY A (C) EUR
03/12/2014
117,80 JPM TURKEY EQUITY A (C) EUR
02/12/2014
117,52 JPM TURKEY EQUITY A (C) EUR
01/12/2014
118,51 JPM TURKEY EQUITY A (C) EUR
30/11/2014
120,90 JPM TURKEY EQUITY A (C) EUR
29/11/2014
120,90 JPM TURKEY EQUITY A (C) EUR
28/11/2014
120,90 JPM TURKEY EQUITY A (C) EUR
27/11/2014
116,96 JPM TURKEY EQUITY A (C) EUR
26/11/2014
116,54 JPM TURKEY EQUITY A (C) EUR
25/11/2014
115,62 JPM TURKEY EQUITY A (C) EUR
24/11/2014
115,55 JPM TURKEY EQUITY A (C) EUR
23/11/2014
115,97 JPM TURKEY EQUITY A (C) EUR
22/11/2014
115,97 JPM TURKEY EQUITY A (C) EUR
21/11/2014
115,97 JPM TURKEY EQUITY A (C) EUR
20/11/2014
112,88 JPM TURKEY EQUITY A (C) EUR
19/11/2014
111,05 JPM TURKEY EQUITY A (C) EUR
18/11/2014
111,33 JPM TURKEY EQUITY A (C) EUR
17/11/2014
111,82 JPM TURKEY EQUITY A (C) EUR
16/11/2014
110,84 JPM TURKEY EQUITY A (C) EUR
15/11/2014
110,84 JPM TURKEY EQUITY A (C) EUR
14/11/2014
110,84 JPM TURKEY EQUITY A (C) EUR
13/11/2014
110,42 JPM TURKEY EQUITY A (C) EUR
12/11/2014
109,29 JPM TURKEY EQUITY A (C) EUR
11/11/2014
106,54 JPM TURKEY EQUITY A (C) EUR
10/11/2014
106,19 JPM TURKEY EQUITY A (C) EUR
09/11/2014
106,33 JPM TURKEY EQUITY A (C) EUR
08/11/2014
106,33 JPM TURKEY EQUITY A (C) EUR
07/11/2014
106,33 JPM TURKEY EQUITY A (C) EUR
06/11/2014
107,67 JPM TURKEY EQUITY A (C) EUR
05/11/2014
108,87 JPM TURKEY EQUITY A (C) EUR
04/11/2014
110,42 JPM TURKEY EQUITY A (C) EUR
03/11/2014
111,12 JPM TURKEY EQUITY A (C) EUR
02/11/2014
111,54 JPM TURKEY EQUITY A (C) EUR
01/11/2014
111,54 JPM TURKEY EQUITY A (C) EUR
31/10/2014
111,54 JPM TURKEY EQUITY A (C) EUR
30/10/2014
110,84 JPM TURKEY EQUITY A (C) EUR
29/10/2014
108,44 JPM TURKEY EQUITY A (C) EUR
28/10/2014
108,44 JPM TURKEY EQUITY A (C) EUR
27/10/2014
107,32 JPM TURKEY EQUITY A (C) EUR
26/10/2014
107,74 JPM TURKEY EQUITY A (C) EUR
25/10/2014
107,74 JPM TURKEY EQUITY A (C) EUR
24/10/2014
107,74 JPM TURKEY EQUITY A (C) EUR
23/10/2014
107,46 JPM TURKEY EQUITY A (C) EUR
22/10/2014
105,35 JPM TURKEY EQUITY A (C) EUR
21/10/2014
104,22 JPM TURKEY EQUITY A (C) EUR
20/10/2014
102,11 JPM TURKEY EQUITY A (C) EUR
19/10/2014
101,20 JPM TURKEY EQUITY A (C) EUR
18/10/2014
101,20 JPM TURKEY EQUITY A (C) EUR
17/10/2014
101,20 JPM TURKEY EQUITY A (C) EUR
16/10/2014
98,94 JPM TURKEY EQUITY A (C) EUR
15/10/2014
99,44 JPM TURKEY EQUITY A (C) EUR
14/10/2014
99,51 JPM TURKEY EQUITY A (C) EUR
13/10/2014
100,21 JPM TURKEY EQUITY A (C) EUR
12/10/2014
98,45 JPM TURKEY EQUITY A (C) EUR
11/10/2014
98,45 JPM TURKEY EQUITY A (C) EUR
10/10/2014
98,45 JPM TURKEY EQUITY A (C) EUR
09/10/2014
100,49 JPM TURKEY EQUITY A (C) EUR
08/10/2014
96,62 JPM TURKEY EQUITY A (C) EUR
07/10/2014
99,23 JPM TURKEY EQUITY A (C) EUR
06/10/2014
99,23 JPM TURKEY EQUITY A (C) EUR
05/10/2014
99,23 JPM TURKEY EQUITY A (C) EUR
04/10/2014
99,23 JPM TURKEY EQUITY A (C) EUR
03/10/2014
99,23 JPM TURKEY EQUITY A (C) EUR
02/10/2014
99,16 JPM TURKEY EQUITY A (C) EUR
01/10/2014
99,44 JPM TURKEY EQUITY A (C) EUR
30/09/2014
99,51 JPM TURKEY EQUITY A (C) EUR
29/09/2014
98,38 JPM TURKEY EQUITY A (C) EUR
28/09/2014
99,37 JPM TURKEY EQUITY A (C) EUR
27/09/2014
99,37 JPM TURKEY EQUITY A (C) EUR
26/09/2014
99,37 JPM TURKEY EQUITY A (C) EUR
25/09/2014
99,16 JPM TURKEY EQUITY A (C) EUR
24/09/2014
101,48 JPM TURKEY EQUITY A (C) EUR
23/09/2014
102,81 JPM TURKEY EQUITY A (C) EUR
22/09/2014
102,89 JPM TURKEY EQUITY A (C) EUR
21/09/2014
104,15 JPM TURKEY EQUITY A (C) EUR
20/09/2014
104,15 JPM TURKEY EQUITY A (C) EUR
19/09/2014
104,15 JPM TURKEY EQUITY A (C) EUR
18/09/2014
103,17 JPM TURKEY EQUITY A (C) EUR
17/09/2014
106,05 JPM TURKEY EQUITY A (C) EUR
16/09/2014
105,14 JPM TURKEY EQUITY A (C) EUR
15/09/2014
104,79 JPM TURKEY EQUITY A (C) EUR
14/09/2014
104,50 JPM TURKEY EQUITY A (C) EUR
13/09/2014
104,50 JPM TURKEY EQUITY A (C) EUR
12/09/2014
104,50 JPM TURKEY EQUITY A (C) EUR
11/09/2014
106,83 JPM TURKEY EQUITY A (C) EUR
10/09/2014
107,18 JPM TURKEY EQUITY A (C) EUR
09/09/2014
108,87 JPM TURKEY EQUITY A (C) EUR
08/09/2014
112,32 JPM TURKEY EQUITY A (C) EUR
07/09/2014
112,53 JPM TURKEY EQUITY A (C) EUR
06/09/2014
112,53 JPM TURKEY EQUITY A (C) EUR
05/09/2014
112,53 JPM TURKEY EQUITY A (C) EUR
04/09/2014
112,24 JPM TURKEY EQUITY A (C) EUR
03/09/2014
109,71 JPM TURKEY EQUITY A (C) EUR
02/09/2014
108,30 JPM TURKEY EQUITY A (C) EUR
01/09/2014
109,15 JPM TURKEY EQUITY A (C) EUR
31/08/2014
108,52 JPM TURKEY EQUITY A (C) EUR
30/08/2014
108,52 JPM TURKEY EQUITY A (C) EUR
29/08/2014
108,52 JPM TURKEY EQUITY A (C) EUR
28/08/2014
108,66 JPM TURKEY EQUITY A (C) EUR
27/08/2014
108,73 JPM TURKEY EQUITY A (C) EUR
26/08/2014
108,30 JPM TURKEY EQUITY A (C) EUR
25/08/2014
105,56 JPM TURKEY EQUITY A (C) EUR
24/08/2014
104,22 JPM TURKEY EQUITY A (C) EUR
23/08/2014
104,22 JPM TURKEY EQUITY A (C) EUR
22/08/2014
104,22 JPM TURKEY EQUITY A (C) EUR
21/08/2014
104,86 JPM TURKEY EQUITY A (C) EUR
20/08/2014
103,59 JPM TURKEY EQUITY A (C) EUR
19/08/2014
105,63 JPM TURKEY EQUITY A (C) EUR
18/08/2014
101,90 JPM TURKEY EQUITY A (C) EUR
17/08/2014
101,76 JPM TURKEY EQUITY A (C) EUR
16/08/2014
101,76 JPM TURKEY EQUITY A (C) EUR
15/08/2014
101,76 JPM TURKEY EQUITY A (C) EUR
14/08/2014
103,52 JPM TURKEY EQUITY A (C) EUR
13/08/2014
103,31 JPM TURKEY EQUITY A (C) EUR
12/08/2014
103,38 JPM TURKEY EQUITY A (C) EUR
11/08/2014
103,10 JPM TURKEY EQUITY A (C) EUR
10/08/2014
104,86 JPM TURKEY EQUITY A (C) EUR
09/08/2014
104,86 JPM TURKEY EQUITY A (C) EUR
08/08/2014
104,86 JPM TURKEY EQUITY A (C) EUR
07/08/2014
105,56 JPM TURKEY EQUITY A (C) EUR
06/08/2014
106,40 JPM TURKEY EQUITY A (C) EUR
05/08/2014
108,37 JPM TURKEY EQUITY A (C) EUR
04/08/2014
110,98 JPM TURKEY EQUITY A (C) EUR
03/08/2014
110,98 JPM TURKEY EQUITY A (C) EUR
02/08/2014
110,98 JPM TURKEY EQUITY A (C) EUR
01/08/2014
110,98 JPM TURKEY EQUITY A (C) EUR
31/07/2014
111,33 JPM TURKEY EQUITY A (C) EUR
30/07/2014
115,20 JPM TURKEY EQUITY A (C) EUR
29/07/2014
115,20 JPM TURKEY EQUITY A (C) EUR
28/07/2014
115,20 JPM TURKEY EQUITY A (C) EUR
27/07/2014
115,20 JPM TURKEY EQUITY A (C) EUR
26/07/2014
115,20 JPM TURKEY EQUITY A (C) EUR
25/07/2014
115,20 JPM TURKEY EQUITY A (C) EUR
24/07/2014
114,71 JPM TURKEY EQUITY A (C) EUR
23/07/2014
113,16 JPM TURKEY EQUITY A (C) EUR
22/07/2014
112,17 JPM TURKEY EQUITY A (C) EUR
21/07/2014
111,26 JPM TURKEY EQUITY A (C) EUR
20/07/2014
109,99 JPM TURKEY EQUITY A (C) EUR
19/07/2014
109,99 JPM TURKEY EQUITY A (C) EUR
18/07/2014
109,99 JPM TURKEY EQUITY A (C) EUR
17/07/2014
110,42 JPM TURKEY EQUITY A (C) EUR
16/07/2014
109,92 JPM TURKEY EQUITY A (C) EUR
15/07/2014
108,09 JPM TURKEY EQUITY A (C) EUR
14/07/2014
106,76 JPM TURKEY EQUITY A (C) EUR
13/07/2014
105,63 JPM TURKEY EQUITY A (C) EUR
12/07/2014
105,63 JPM TURKEY EQUITY A (C) EUR
11/07/2014
105,63 JPM TURKEY EQUITY A (C) EUR
10/07/2014
104,57 JPM TURKEY EQUITY A (C) EUR
09/07/2014
105,63 JPM TURKEY EQUITY A (C) EUR
08/07/2014
105,49 JPM TURKEY EQUITY A (C) EUR
07/07/2014
104,71 JPM TURKEY EQUITY A (C) EUR
06/07/2014
102,96 JPM TURKEY EQUITY A (C) EUR
05/07/2014
102,96 JPM TURKEY EQUITY A (C) EUR
04/07/2014
102,96 JPM TURKEY EQUITY A (C) EUR
03/07/2014
101,55 JPM TURKEY EQUITY A (C) EUR
02/07/2014
101,41 JPM TURKEY EQUITY A (C) EUR
01/07/2014
101,83 JPM TURKEY EQUITY A (C) EUR
30/06/2014
104,36 JPM TURKEY EQUITY A (C) EUR
29/06/2014
103,94 JPM TURKEY EQUITY A (C) EUR
28/06/2014
103,94 JPM TURKEY EQUITY A (C) EUR
27/06/2014
103,94 JPM TURKEY EQUITY A (C) EUR
26/06/2014
103,52 JPM TURKEY EQUITY A (C) EUR
25/06/2014
104,08 JPM TURKEY EQUITY A (C) EUR
24/06/2014
105,07 JPM TURKEY EQUITY A (C) EUR
23/06/2014
104,64 JPM TURKEY EQUITY A (C) EUR
22/06/2014
103,38 JPM TURKEY EQUITY A (C) EUR
21/06/2014
103,38 JPM TURKEY EQUITY A (C) EUR
20/06/2014
103,38 JPM TURKEY EQUITY A (C) EUR
19/06/2014
104,86 JPM TURKEY EQUITY A (C) EUR
18/06/2014
103,45 JPM TURKEY EQUITY A (C) EUR
17/06/2014
103,24 JPM TURKEY EQUITY A (C) EUR
16/06/2014
103,10 JPM TURKEY EQUITY A (C) EUR
15/06/2014
105,28 JPM TURKEY EQUITY A (C) EUR
14/06/2014
105,28 JPM TURKEY EQUITY A (C) EUR
13/06/2014
105,28 JPM TURKEY EQUITY A (C) EUR
12/06/2014
107,60 JPM TURKEY EQUITY A (C) EUR
11/06/2014
106,19 JPM TURKEY EQUITY A (C) EUR
10/06/2014
110,91 JPM TURKEY EQUITY A (C) EUR
09/06/2014
109,99 JPM TURKEY EQUITY A (C) EUR
08/06/2014
108,30 JPM TURKEY EQUITY A (C) EUR
07/06/2014
108,30 JPM TURKEY EQUITY A (C) EUR
06/06/2014
108,30 JPM TURKEY EQUITY A (C) EUR
05/06/2014
107,32 JPM TURKEY EQUITY A (C) EUR
04/06/2014
104,57 JPM TURKEY EQUITY A (C) EUR
03/06/2014
105,14 JPM TURKEY EQUITY A (C) EUR
02/06/2014
105,84 JPM TURKEY EQUITY A (C) EUR
01/06/2014
107,04 JPM TURKEY EQUITY A (C) EUR
31/05/2014
107,04 JPM TURKEY EQUITY A (C) EUR
30/05/2014
107,04 JPM TURKEY EQUITY A (C) EUR
29/05/2014
106,33 JPM TURKEY EQUITY A (C) EUR
28/05/2014
105,14 JPM TURKEY EQUITY A (C) EUR
27/05/2014
103,38 JPM TURKEY EQUITY A (C) EUR
26/05/2014
104,93 JPM TURKEY EQUITY A (C) EUR
25/05/2014
104,50 JPM TURKEY EQUITY A (C) EUR
24/05/2014
104,50 JPM TURKEY EQUITY A (C) EUR
23/05/2014
104,50 JPM TURKEY EQUITY A (C) EUR
22/05/2014
104,01 JPM TURKEY EQUITY A (C) EUR
21/05/2014
100,99 JPM TURKEY EQUITY A (C) EUR
20/05/2014
98,66 JPM TURKEY EQUITY A (C) EUR
19/05/2014
99,44 JPM TURKEY EQUITY A (C) EUR
18/05/2014
99,44 JPM TURKEY EQUITY A (C) EUR
17/05/2014
99,44 JPM TURKEY EQUITY A (C) EUR
16/05/2014
99,44 JPM TURKEY EQUITY A (C) EUR
15/05/2014
100,56 JPM TURKEY EQUITY A (C) EUR
14/05/2014
101,90 JPM TURKEY EQUITY A (C) EUR
13/05/2014
101,83 JPM TURKEY EQUITY A (C) EUR
12/05/2014
100,63 JPM TURKEY EQUITY A (C) EUR
11/05/2014
99,79 JPM TURKEY EQUITY A (C) EUR
10/05/2014
99,79 JPM TURKEY EQUITY A (C) EUR
09/05/2014
99,79 JPM TURKEY EQUITY A (C) EUR
08/05/2014
100,00 JPM TURKEY EQUITY A (C) EUR
07/05/2014
98,10 JPM TURKEY EQUITY A (C) EUR
06/05/2014
98,10 JPM TURKEY EQUITY A (C) EUR
05/05/2014
97,68 JPM TURKEY EQUITY A (C) EUR
04/05/2014
98,45 JPM TURKEY EQUITY A (C) EUR
03/05/2014
98,45 JPM TURKEY EQUITY A (C) EUR
02/05/2014
98,45 JPM TURKEY EQUITY A (C) EUR
01/05/2014
95,99 JPM TURKEY EQUITY A (C) EUR
30/04/2014
95,99 JPM TURKEY EQUITY A (C) EUR
29/04/2014
94,44 JPM TURKEY EQUITY A (C) EUR
28/04/2014
93,74 JPM TURKEY EQUITY A (C) EUR
27/04/2014
92,40 JPM TURKEY EQUITY A (C) EUR
26/04/2014
92,40 JPM TURKEY EQUITY A (C) EUR
25/04/2014
92,40 JPM TURKEY EQUITY A (C) EUR
24/04/2014
93,38 JPM TURKEY EQUITY A (C) EUR
23/04/2014
94,30 JPM TURKEY EQUITY A (C) EUR
22/04/2014
94,30 JPM TURKEY EQUITY A (C) EUR
21/04/2014
95,50 JPM TURKEY EQUITY A (C) EUR
20/04/2014
95,50 JPM TURKEY EQUITY A (C) EUR
19/04/2014
95,50 JPM TURKEY EQUITY A (C) EUR
18/04/2014
95,50 JPM TURKEY EQUITY A (C) EUR
17/04/2014
95,50 JPM TURKEY EQUITY A (C) EUR
16/04/2014
93,24 JPM TURKEY EQUITY A (C) EUR
15/04/2014
94,65 JPM TURKEY EQUITY A (C) EUR
14/04/2014
95,50 JPM TURKEY EQUITY A (C) EUR
13/04/2014
93,81 JPM TURKEY EQUITY A (C) EUR
12/04/2014
93,81 JPM TURKEY EQUITY A (C) EUR
11/04/2014
93,81 JPM TURKEY EQUITY A (C) EUR
10/04/2014
95,64 JPM TURKEY EQUITY A (C) EUR
09/04/2014
94,44 JPM TURKEY EQUITY A (C) EUR
08/04/2014
97,26 JPM TURKEY EQUITY A (C) EUR
07/04/2014
95,07 JPM TURKEY EQUITY A (C) EUR
06/04/2014
95,29 JPM TURKEY EQUITY A (C) EUR
05/04/2014
95,29 JPM TURKEY EQUITY A (C) EUR
04/04/2014
95,29 JPM TURKEY EQUITY A (C) EUR
03/04/2014
93,31 JPM TURKEY EQUITY A (C) EUR
02/04/2014
91,63 JPM TURKEY EQUITY A (C) EUR
01/04/2014
91,41 JPM TURKEY EQUITY A (C) EUR
31/03/2014
89,09 JPM TURKEY EQUITY A (C) EUR
30/03/2014
87,12 JPM TURKEY EQUITY A (C) EUR
29/03/2014
87,12 JPM TURKEY EQUITY A (C) EUR
28/03/2014
87,12 JPM TURKEY EQUITY A (C) EUR
27/03/2014
85,57 JPM TURKEY EQUITY A (C) EUR
26/03/2014
84,73 JPM TURKEY EQUITY A (C) EUR
25/03/2014
80,08 JPM TURKEY EQUITY A (C) EUR
24/03/2014
79,03 JPM TURKEY EQUITY A (C) EUR
23/03/2014
80,23 JPM TURKEY EQUITY A (C) EUR
22/03/2014
80,23 JPM TURKEY EQUITY A (C) EUR
21/03/2014
80,23 JPM TURKEY EQUITY A (C) EUR
20/03/2014
80,86 JPM TURKEY EQUITY A (C) EUR
19/03/2014
80,51 JPM TURKEY EQUITY A (C) EUR
18/03/2014
80,23 JPM TURKEY EQUITY A (C) EUR
17/03/2014
78,54 JPM TURKEY EQUITY A (C) EUR
16/03/2014
77,20 JPM TURKEY EQUITY A (C) EUR
15/03/2014
77,20 JPM TURKEY EQUITY A (C) EUR
14/03/2014
77,20 JPM TURKEY EQUITY A (C) EUR
13/03/2014
77,48 JPM TURKEY EQUITY A (C) EUR
12/03/2014
76,78 JPM TURKEY EQUITY A (C) EUR
11/03/2014
77,48 JPM TURKEY EQUITY A (C) EUR
10/03/2014
76,92 JPM TURKEY EQUITY A (C) EUR
09/03/2014
78,25 JPM TURKEY EQUITY A (C) EUR
08/03/2014
78,25 JPM TURKEY EQUITY A (C) EUR
07/03/2014
78,25 JPM TURKEY EQUITY A (C) EUR
06/03/2014
80,30 JPM TURKEY EQUITY A (C) EUR
05/03/2014
79,66 JPM TURKEY EQUITY A (C) EUR
04/03/2014
78,04 JPM TURKEY EQUITY A (C) EUR
03/03/2014
75,79 JPM TURKEY EQUITY A (C) EUR
02/03/2014
78,18 JPM TURKEY EQUITY A (C) EUR
01/03/2014
78,18 JPM TURKEY EQUITY A (C) EUR
28/02/2014
78,18 JPM TURKEY EQUITY A (C) EUR
27/02/2014
76,78 JPM TURKEY EQUITY A (C) EUR
26/02/2014
76,57 JPM TURKEY EQUITY A (C) EUR
25/02/2014
77,34 JPM TURKEY EQUITY A (C) EUR
24/02/2014
81,42 JPM TURKEY EQUITY A (C) EUR
23/02/2014
80,37 JPM TURKEY EQUITY A (C) EUR
22/02/2014
80,37 JPM TURKEY EQUITY A (C) EUR
21/02/2014
80,37 JPM TURKEY EQUITY A (C) EUR
20/02/2014
79,80 JPM TURKEY EQUITY A (C) EUR
19/02/2014
79,38 JPM TURKEY EQUITY A (C) EUR
18/02/2014
81,28 JPM TURKEY EQUITY A (C) EUR
17/02/2014
83,32 JPM TURKEY EQUITY A (C) EUR
16/02/2014
81,70 JPM TURKEY EQUITY A (C) EUR
15/02/2014
81,70 JPM TURKEY EQUITY A (C) EUR
14/02/2014
81,70 JPM TURKEY EQUITY A (C) EUR
13/02/2014
80,37 JPM TURKEY EQUITY A (C) EUR
12/02/2014
82,34 JPM TURKEY EQUITY A (C) EUR
11/02/2014
80,79 JPM TURKEY EQUITY A (C) EUR
10/02/2014
80,08 JPM TURKEY EQUITY A (C) EUR
09/02/2014
81,84 JPM TURKEY EQUITY A (C) EUR
08/02/2014
81,84 JPM TURKEY EQUITY A (C) EUR
07/02/2014
81,84 JPM TURKEY EQUITY A (C) EUR
06/02/2014
80,37 JPM TURKEY EQUITY A (C) EUR
05/02/2014
78,89 JPM TURKEY EQUITY A (C) EUR
04/02/2014
78,61 JPM TURKEY EQUITY A (C) EUR
03/02/2014
77,48 JPM TURKEY EQUITY A (C) EUR
02/02/2014
77,41 JPM TURKEY EQUITY A (C) EUR
01/02/2014
77,41 JPM TURKEY EQUITY A (C) EUR
31/01/2014
77,41 JPM TURKEY EQUITY A (C) EUR
30/01/2014
78,11 JPM TURKEY EQUITY A (C) EUR
29/01/2014
76,64 JPM TURKEY EQUITY A (C) EUR
28/01/2014
77,76 JPM TURKEY EQUITY A (C) EUR
27/01/2014
77,62 JPM TURKEY EQUITY A (C) EUR
26/01/2014
76,64 JPM TURKEY EQUITY A (C) EUR
25/01/2014
76,64 JPM TURKEY EQUITY A (C) EUR
24/01/2014
76,64 JPM TURKEY EQUITY A (C) EUR
23/01/2014
79,66 JPM TURKEY EQUITY A (C) EUR
22/01/2014
82,05 JPM TURKEY EQUITY A (C) EUR
21/01/2014
82,34 JPM TURKEY EQUITY A (C) EUR
20/01/2014
81,56 JPM TURKEY EQUITY A (C) EUR
19/01/2014
82,41 JPM TURKEY EQUITY A (C) EUR
18/01/2014
82,41 JPM TURKEY EQUITY A (C) EUR
17/01/2014
82,41 JPM TURKEY EQUITY A (C) EUR
16/01/2014
84,31 JPM TURKEY EQUITY A (C) EUR
15/01/2014
84,80 JPM TURKEY EQUITY A (C) EUR
14/01/2014
83,53 JPM TURKEY EQUITY A (C) EUR
13/01/2014
85,64 JPM TURKEY EQUITY A (C) EUR
12/01/2014
85,22 JPM TURKEY EQUITY A (C) EUR
11/01/2014
85,22 JPM TURKEY EQUITY A (C) EUR
10/01/2014
85,22 JPM TURKEY EQUITY A (C) EUR
09/01/2014
83,11 JPM TURKEY EQUITY A (C) EUR
08/01/2014
84,38 JPM TURKEY EQUITY A (C) EUR
07/01/2014
86,56 JPM TURKEY EQUITY A (C) EUR
06/01/2014
84,38 JPM TURKEY EQUITY A (C) EUR
05/01/2014
82,13 JPM TURKEY EQUITY A (C) EUR
04/01/2014
82,13 JPM TURKEY EQUITY A (C) EUR
03/01/2014
82,13 JPM TURKEY EQUITY A (C) EUR
02/01/2014
82,55 JPM TURKEY EQUITY A (C) EUR
01/01/2014
85,57 JPM TURKEY EQUITY A (C) EUR
31/12/2013
85,57 JPM TURKEY EQUITY A (C) EUR
30/12/2013
85,57 JPM TURKEY EQUITY A (C) EUR
29/12/2013
78,68 JPM TURKEY EQUITY A (C) EUR
28/12/2013
78,68 JPM TURKEY EQUITY A (C) EUR
27/12/2013
78,68 JPM TURKEY EQUITY A (C) EUR
26/12/2013
87,19 JPM TURKEY EQUITY A (C) EUR
25/12/2013
87,19 JPM TURKEY EQUITY A (C) EUR
24/12/2013
87,19 JPM TURKEY EQUITY A (C) EUR
23/12/2013
87,19 JPM TURKEY EQUITY A (C) EUR
22/12/2013
89,30 JPM TURKEY EQUITY A (C) EUR
21/12/2013
89,30 JPM TURKEY EQUITY A (C) EUR
20/12/2013
89,30 JPM TURKEY EQUITY A (C) EUR
19/12/2013
89,73 JPM TURKEY EQUITY A (C) EUR
18/12/2013
93,24 JPM TURKEY EQUITY A (C) EUR
17/12/2013
92,89 JPM TURKEY EQUITY A (C) EUR
16/12/2013
98,52 JPM TURKEY EQUITY A (C) EUR
15/12/2013
97,04 JPM TURKEY EQUITY A (C) EUR
14/12/2013
97,04 JPM TURKEY EQUITY A (C) EUR
13/12/2013
97,04 JPM TURKEY EQUITY A (C) EUR
12/12/2013
95,92 JPM TURKEY EQUITY A (C) EUR
11/12/2013
97,61 JPM TURKEY EQUITY A (C) EUR
10/12/2013
97,54 JPM TURKEY EQUITY A (C) EUR
09/12/2013
98,31 JPM TURKEY EQUITY A (C) EUR
08/12/2013
97,33 JPM TURKEY EQUITY A (C) EUR
07/12/2013
97,33 JPM TURKEY EQUITY A (C) EUR
06/12/2013
97,33 JPM TURKEY EQUITY A (C) EUR
05/12/2013
95,78 JPM TURKEY EQUITY A (C) EUR
04/12/2013
95,71 JPM TURKEY EQUITY A (C) EUR
03/12/2013
97,61 JPM TURKEY EQUITY A (C) EUR
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM TURKEY EQUITY A (C) EUR -25,12-9,1931,23-0,29
Act. Pays Emerg. autres pays 10,873,5015,860,23
MSCI Emerging Markets 15,054,7818,420,26
Performances annuelles
 2015201420132012201120102009
JPM TURKEY EQUITY A (C) EUR -22,1735,03-22,4044,56-29,1515,8237,46
Act. Pays Emerg. autres pays -5,6618,08-7,5821,90-13,3839,0966,50
MSCI Emerging Markets -5,1211,11-6,8215,49-15,4328,1672,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus