Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM EMG MIDDLE EAST EQUITY A (C) USD - LU0210535208

Performance en base 100 du 20/07/2014 au 19/07/2017
 
JPM EMG MIDDLE EAST EQUITY A (C) USD
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
Act. Pays Emerg. autres zones
19/07/2017
104,86 Act. Pays Emerg. autres zones
18/07/2017
104,17 Act. Pays Emerg. autres zones
17/07/2017
104,67 Act. Pays Emerg. autres zones
16/07/2017
104,37 Act. Pays Emerg. autres zones
15/07/2017
104,37 Act. Pays Emerg. autres zones
14/07/2017
104,37 Act. Pays Emerg. autres zones
13/07/2017
104,03 Act. Pays Emerg. autres zones
12/07/2017
103,20 Act. Pays Emerg. autres zones
11/07/2017
102,24 Act. Pays Emerg. autres zones
10/07/2017
102,29 Act. Pays Emerg. autres zones
09/07/2017
101,97 Act. Pays Emerg. autres zones
08/07/2017
101,97 Act. Pays Emerg. autres zones
07/07/2017
101,97 Act. Pays Emerg. autres zones
06/07/2017
102,13 Act. Pays Emerg. autres zones
05/07/2017
102,69 Act. Pays Emerg. autres zones
04/07/2017
102,74 Act. Pays Emerg. autres zones
03/07/2017
102,95 Act. Pays Emerg. autres zones
02/07/2017
102,79 Act. Pays Emerg. autres zones
01/07/2017
102,79 Act. Pays Emerg. autres zones
30/06/2017
102,79 Act. Pays Emerg. autres zones
29/06/2017
103,03 Act. Pays Emerg. autres zones
28/06/2017
103,60 Act. Pays Emerg. autres zones
27/06/2017
104,10 Act. Pays Emerg. autres zones
26/06/2017
104,79 Act. Pays Emerg. autres zones
25/06/2017
104,46 Act. Pays Emerg. autres zones
24/06/2017
104,46 Act. Pays Emerg. autres zones
23/06/2017
104,46 Act. Pays Emerg. autres zones
22/06/2017
104,49 Act. Pays Emerg. autres zones
21/06/2017
104,33 Act. Pays Emerg. autres zones
20/06/2017
104,14 Act. Pays Emerg. autres zones
19/06/2017
104,41 Act. Pays Emerg. autres zones
18/06/2017
103,89 Act. Pays Emerg. autres zones
17/06/2017
103,89 Act. Pays Emerg. autres zones
16/06/2017
103,89 Act. Pays Emerg. autres zones
15/06/2017
103,88 Act. Pays Emerg. autres zones
14/06/2017
104,40 Act. Pays Emerg. autres zones
13/06/2017
104,09 Act. Pays Emerg. autres zones
12/06/2017
103,80 Act. Pays Emerg. autres zones
11/06/2017
104,42 Act. Pays Emerg. autres zones
10/06/2017
104,42 Act. Pays Emerg. autres zones
09/06/2017
104,42 Act. Pays Emerg. autres zones
08/06/2017
103,88 Act. Pays Emerg. autres zones
07/06/2017
103,99 Act. Pays Emerg. autres zones
06/06/2017
103,75 Act. Pays Emerg. autres zones
05/06/2017
104,16 Act. Pays Emerg. autres zones
04/06/2017
104,06 Act. Pays Emerg. autres zones
03/06/2017
104,06 Act. Pays Emerg. autres zones
02/06/2017
104,06 Act. Pays Emerg. autres zones
01/06/2017
103,79 Act. Pays Emerg. autres zones
31/05/2017
103,70 Act. Pays Emerg. autres zones
30/05/2017
104,15 Act. Pays Emerg. autres zones
29/05/2017
104,39 Act. Pays Emerg. autres zones
28/05/2017
104,57 Act. Pays Emerg. autres zones
27/05/2017
104,57 Act. Pays Emerg. autres zones
26/05/2017
104,57 Act. Pays Emerg. autres zones
25/05/2017
104,01 Act. Pays Emerg. autres zones
24/05/2017
103,92 Act. Pays Emerg. autres zones
23/05/2017
103,53 Act. Pays Emerg. autres zones
22/05/2017
103,08 Act. Pays Emerg. autres zones
21/05/2017
103,11 Act. Pays Emerg. autres zones
20/05/2017
103,11 Act. Pays Emerg. autres zones
19/05/2017
103,11 Act. Pays Emerg. autres zones
18/05/2017
102,92 Act. Pays Emerg. autres zones
17/05/2017
103,85 Act. Pays Emerg. autres zones
16/05/2017
104,49 Act. Pays Emerg. autres zones
15/05/2017
104,74 Act. Pays Emerg. autres zones
14/05/2017
105,02 Act. Pays Emerg. autres zones
13/05/2017
105,02 Act. Pays Emerg. autres zones
12/05/2017
105,02 Act. Pays Emerg. autres zones
11/05/2017
105,07 Act. Pays Emerg. autres zones
10/05/2017
104,62 Act. Pays Emerg. autres zones
09/05/2017
104,02 Act. Pays Emerg. autres zones
08/05/2017
103,44 Act. Pays Emerg. autres zones
07/05/2017
103,03 Act. Pays Emerg. autres zones
06/05/2017
103,03 Act. Pays Emerg. autres zones
05/05/2017
103,03 Act. Pays Emerg. autres zones
04/05/2017
103,15 Act. Pays Emerg. autres zones
03/05/2017
103,75 Act. Pays Emerg. autres zones
02/05/2017
104,03 Act. Pays Emerg. autres zones
01/05/2017
103,58 Act. Pays Emerg. autres zones
30/04/2017
103,55 Act. Pays Emerg. autres zones
29/04/2017
103,55 Act. Pays Emerg. autres zones
28/04/2017
103,55 Act. Pays Emerg. autres zones
27/04/2017
103,70 Act. Pays Emerg. autres zones
26/04/2017
103,69 Act. Pays Emerg. autres zones
25/04/2017
103,62 Act. Pays Emerg. autres zones
24/04/2017
103,74 Act. Pays Emerg. autres zones
23/04/2017
103,81 Act. Pays Emerg. autres zones
22/04/2017
103,81 Act. Pays Emerg. autres zones
21/04/2017
103,81 Act. Pays Emerg. autres zones
20/04/2017
103,52 Act. Pays Emerg. autres zones
19/04/2017
103,65 Act. Pays Emerg. autres zones
18/04/2017
103,86 Act. Pays Emerg. autres zones
17/04/2017
104,63 Act. Pays Emerg. autres zones
16/04/2017
104,65 Act. Pays Emerg. autres zones
15/04/2017
104,65 Act. Pays Emerg. autres zones
14/04/2017
104,65 Act. Pays Emerg. autres zones
13/04/2017
104,65 Act. Pays Emerg. autres zones
12/04/2017
104,54 Act. Pays Emerg. autres zones
11/04/2017
103,89 Act. Pays Emerg. autres zones
10/04/2017
103,79 Act. Pays Emerg. autres zones
09/04/2017
103,63 Act. Pays Emerg. autres zones
08/04/2017
103,62 Act. Pays Emerg. autres zones
07/04/2017
103,62 Act. Pays Emerg. autres zones
06/04/2017
103,39 Act. Pays Emerg. autres zones
05/04/2017
103,43 Act. Pays Emerg. autres zones
04/04/2017
103,45 Act. Pays Emerg. autres zones
03/04/2017
103,19 Act. Pays Emerg. autres zones
02/04/2017
102,99 Act. Pays Emerg. autres zones
01/04/2017
102,99 Act. Pays Emerg. autres zones
31/03/2017
102,99 Act. Pays Emerg. autres zones
30/03/2017
103,53 Act. Pays Emerg. autres zones
29/03/2017
103,05 Act. Pays Emerg. autres zones
28/03/2017
102,36 Act. Pays Emerg. autres zones
27/03/2017
102,15 Act. Pays Emerg. autres zones
26/03/2017
103,40 Act. Pays Emerg. autres zones
25/03/2017
103,40 Act. Pays Emerg. autres zones
24/03/2017
103,40 Act. Pays Emerg. autres zones
23/03/2017
103,43 Act. Pays Emerg. autres zones
22/03/2017
103,02 Act. Pays Emerg. autres zones
21/03/2017
103,64 Act. Pays Emerg. autres zones
20/03/2017
103,79 Act. Pays Emerg. autres zones
19/03/2017
103,46 Act. Pays Emerg. autres zones
18/03/2017
103,46 Act. Pays Emerg. autres zones
17/03/2017
103,46 Act. Pays Emerg. autres zones
16/03/2017
103,33 Act. Pays Emerg. autres zones
15/03/2017
102,36 Act. Pays Emerg. autres zones
14/03/2017
102,05 Act. Pays Emerg. autres zones
13/03/2017
101,93 Act. Pays Emerg. autres zones
12/03/2017
101,99 Act. Pays Emerg. autres zones
11/03/2017
101,99 Act. Pays Emerg. autres zones
10/03/2017
101,99 Act. Pays Emerg. autres zones
09/03/2017
101,98 Act. Pays Emerg. autres zones
08/03/2017
102,77 Act. Pays Emerg. autres zones
07/03/2017
102,98 Act. Pays Emerg. autres zones
06/03/2017
103,08 Act. Pays Emerg. autres zones
05/03/2017
103,22 Act. Pays Emerg. autres zones
04/03/2017
103,22 Act. Pays Emerg. autres zones
03/03/2017
103,22 Act. Pays Emerg. autres zones
02/03/2017
103,71 Act. Pays Emerg. autres zones
01/03/2017
103,33 Act. Pays Emerg. autres zones
28/02/2017
102,74 Act. Pays Emerg. autres zones
27/02/2017
103,44 Act. Pays Emerg. autres zones
26/02/2017
103,96 Act. Pays Emerg. autres zones
25/02/2017
103,96 Act. Pays Emerg. autres zones
24/02/2017
103,96 Act. Pays Emerg. autres zones
23/02/2017
104,47 Act. Pays Emerg. autres zones
22/02/2017
104,34 Act. Pays Emerg. autres zones
21/02/2017
104,18 Act. Pays Emerg. autres zones
20/02/2017
103,49 Act. Pays Emerg. autres zones
19/02/2017
103,28 Act. Pays Emerg. autres zones
18/02/2017
103,28 Act. Pays Emerg. autres zones
17/02/2017
103,28 Act. Pays Emerg. autres zones
16/02/2017
103,50 Act. Pays Emerg. autres zones
15/02/2017
103,62 Act. Pays Emerg. autres zones
14/02/2017
102,91 Act. Pays Emerg. autres zones
13/02/2017
102,68 Act. Pays Emerg. autres zones
12/02/2017
102,01 Act. Pays Emerg. autres zones
11/02/2017
102,01 Act. Pays Emerg. autres zones
10/02/2017
102,01 Act. Pays Emerg. autres zones
09/02/2017
101,31 Act. Pays Emerg. autres zones
08/02/2017
100,92 Act. Pays Emerg. autres zones
07/02/2017
100,83 Act. Pays Emerg. autres zones
06/02/2017
100,57 Act. Pays Emerg. autres zones
05/02/2017
100,12 Act. Pays Emerg. autres zones
04/02/2017
100,12 Act. Pays Emerg. autres zones
03/02/2017
100,12 Act. Pays Emerg. autres zones
02/02/2017
99,71 Act. Pays Emerg. autres zones
01/02/2017
99,79 Act. Pays Emerg. autres zones
31/01/2017
99,54 Act. Pays Emerg. autres zones
30/01/2017
100,41 Act. Pays Emerg. autres zones
29/01/2017
100,71 Act. Pays Emerg. autres zones
28/01/2017
100,71 Act. Pays Emerg. autres zones
27/01/2017
100,71 Act. Pays Emerg. autres zones
26/01/2017
101,00 Act. Pays Emerg. autres zones
25/01/2017
100,48 Act. Pays Emerg. autres zones
24/01/2017
100,20 Act. Pays Emerg. autres zones
23/01/2017
99,68 Act. Pays Emerg. autres zones
22/01/2017
99,54 Act. Pays Emerg. autres zones
21/01/2017
99,54 Act. Pays Emerg. autres zones
20/01/2017
99,54 Act. Pays Emerg. autres zones
19/01/2017
99,72 Act. Pays Emerg. autres zones
18/01/2017
99,81 Act. Pays Emerg. autres zones
17/01/2017
99,70 Act. Pays Emerg. autres zones
16/01/2017
99,90 Act. Pays Emerg. autres zones
15/01/2017
99,98 Act. Pays Emerg. autres zones
14/01/2017
99,98 Act. Pays Emerg. autres zones
13/01/2017
99,98 Act. Pays Emerg. autres zones
12/01/2017
99,98 Act. Pays Emerg. autres zones
11/01/2017
100,30 Act. Pays Emerg. autres zones
10/01/2017
99,96 Act. Pays Emerg. autres zones
09/01/2017
99,93 Act. Pays Emerg. autres zones
08/01/2017
99,98 Act. Pays Emerg. autres zones
07/01/2017
99,98 Act. Pays Emerg. autres zones
06/01/2017
99,98 Act. Pays Emerg. autres zones
05/01/2017
100,05 Act. Pays Emerg. autres zones
04/01/2017
100,36 Act. Pays Emerg. autres zones
03/01/2017
100,37 Act. Pays Emerg. autres zones
02/01/2017
99,17 Act. Pays Emerg. autres zones
01/01/2017
98,96 Act. Pays Emerg. autres zones
31/12/2016
98,96 Act. Pays Emerg. autres zones
30/12/2016
98,96 Act. Pays Emerg. autres zones
29/12/2016
99,07 Act. Pays Emerg. autres zones
28/12/2016
98,61 Act. Pays Emerg. autres zones
27/12/2016
97,67 Act. Pays Emerg. autres zones
26/12/2016
97,61 Act. Pays Emerg. autres zones
25/12/2016
97,61 Act. Pays Emerg. autres zones
24/12/2016
97,61 Act. Pays Emerg. autres zones
23/12/2016
97,61 Act. Pays Emerg. autres zones
22/12/2016
97,63 Act. Pays Emerg. autres zones
21/12/2016
98,18 Act. Pays Emerg. autres zones
20/12/2016
98,08 Act. Pays Emerg. autres zones
19/12/2016
97,81 Act. Pays Emerg. autres zones
18/12/2016
97,84 Act. Pays Emerg. autres zones
17/12/2016
97,84 Act. Pays Emerg. autres zones
16/12/2016
97,84 Act. Pays Emerg. autres zones
15/12/2016
97,76 Act. Pays Emerg. autres zones
14/12/2016
97,30 Act. Pays Emerg. autres zones
13/12/2016
97,64 Act. Pays Emerg. autres zones
12/12/2016
97,66 Act. Pays Emerg. autres zones
11/12/2016
97,50 Act. Pays Emerg. autres zones
10/12/2016
97,50 Act. Pays Emerg. autres zones
09/12/2016
97,50 Act. Pays Emerg. autres zones
08/12/2016
96,72 Act. Pays Emerg. autres zones
07/12/2016
95,58 Act. Pays Emerg. autres zones
06/12/2016
95,19 Act. Pays Emerg. autres zones
05/12/2016
94,82 Act. Pays Emerg. autres zones
04/12/2016
94,86 Act. Pays Emerg. autres zones
03/12/2016
94,86 Act. Pays Emerg. autres zones
02/12/2016
94,86 Act. Pays Emerg. autres zones
01/12/2016
95,15 Act. Pays Emerg. autres zones
30/11/2016
95,12 Act. Pays Emerg. autres zones
29/11/2016
95,07 Act. Pays Emerg. autres zones
28/11/2016
95,51 Act. Pays Emerg. autres zones
27/11/2016
95,16 Act. Pays Emerg. autres zones
26/11/2016
95,16 Act. Pays Emerg. autres zones
25/11/2016
95,16 Act. Pays Emerg. autres zones
24/11/2016
95,30 Act. Pays Emerg. autres zones
23/11/2016
95,40 Act. Pays Emerg. autres zones
22/11/2016
95,21 Act. Pays Emerg. autres zones
21/11/2016
94,40 Act. Pays Emerg. autres zones
20/11/2016
94,56 Act. Pays Emerg. autres zones
19/11/2016
94,56 Act. Pays Emerg. autres zones
18/11/2016
94,56 Act. Pays Emerg. autres zones
17/11/2016
94,39 Act. Pays Emerg. autres zones
16/11/2016
94,02 Act. Pays Emerg. autres zones
15/11/2016
93,12 Act. Pays Emerg. autres zones
14/11/2016
92,92 Act. Pays Emerg. autres zones
13/11/2016
92,99 Act. Pays Emerg. autres zones
12/11/2016
92,99 Act. Pays Emerg. autres zones
11/11/2016
92,99 Act. Pays Emerg. autres zones
10/11/2016
94,16 Act. Pays Emerg. autres zones
09/11/2016
93,40 Act. Pays Emerg. autres zones
08/11/2016
93,81 Act. Pays Emerg. autres zones
07/11/2016
93,07 Act. Pays Emerg. autres zones
06/11/2016
92,17 Act. Pays Emerg. autres zones
05/11/2016
92,17 Act. Pays Emerg. autres zones
04/11/2016
92,17 Act. Pays Emerg. autres zones
03/11/2016
93,51 Act. Pays Emerg. autres zones
02/11/2016
94,90 Act. Pays Emerg. autres zones
01/11/2016
95,89 Act. Pays Emerg. autres zones
31/10/2016
96,10 Act. Pays Emerg. autres zones
30/10/2016
95,84 Act. Pays Emerg. autres zones
29/10/2016
95,84 Act. Pays Emerg. autres zones
28/10/2016
95,84 Act. Pays Emerg. autres zones
27/10/2016
96,09 Act. Pays Emerg. autres zones
26/10/2016
96,14 Act. Pays Emerg. autres zones
25/10/2016
96,87 Act. Pays Emerg. autres zones
24/10/2016
96,63 Act. Pays Emerg. autres zones
23/10/2016
96,03 Act. Pays Emerg. autres zones
22/10/2016
96,03 Act. Pays Emerg. autres zones
21/10/2016
96,03 Act. Pays Emerg. autres zones
20/10/2016
95,71 Act. Pays Emerg. autres zones
19/10/2016
95,28 Act. Pays Emerg. autres zones
18/10/2016
94,59 Act. Pays Emerg. autres zones
17/10/2016
93,87 Act. Pays Emerg. autres zones
16/10/2016
94,32 Act. Pays Emerg. autres zones
15/10/2016
94,32 Act. Pays Emerg. autres zones
14/10/2016
94,32 Act. Pays Emerg. autres zones
13/10/2016
93,70 Act. Pays Emerg. autres zones
12/10/2016
94,33 Act. Pays Emerg. autres zones
11/10/2016
94,25 Act. Pays Emerg. autres zones
10/10/2016
94,40 Act. Pays Emerg. autres zones
09/10/2016
94,41 Act. Pays Emerg. autres zones
08/10/2016
94,41 Act. Pays Emerg. autres zones
07/10/2016
94,41 Act. Pays Emerg. autres zones
06/10/2016
94,38 Act. Pays Emerg. autres zones
05/10/2016
94,44 Act. Pays Emerg. autres zones
04/10/2016
94,70 Act. Pays Emerg. autres zones
03/10/2016
94,20 Act. Pays Emerg. autres zones
02/10/2016
94,21 Act. Pays Emerg. autres zones
01/10/2016
94,21 Act. Pays Emerg. autres zones
30/09/2016
94,21 Act. Pays Emerg. autres zones
29/09/2016
94,38 Act. Pays Emerg. autres zones
28/09/2016
94,24 Act. Pays Emerg. autres zones
27/09/2016
94,28 Act. Pays Emerg. autres zones
26/09/2016
94,17 Act. Pays Emerg. autres zones
25/09/2016
94,94 Act. Pays Emerg. autres zones
24/09/2016
94,94 Act. Pays Emerg. autres zones
23/09/2016
94,94 Act. Pays Emerg. autres zones
22/09/2016
94,91 Act. Pays Emerg. autres zones
21/09/2016
94,21 Act. Pays Emerg. autres zones
20/09/2016
93,89 Act. Pays Emerg. autres zones
19/09/2016
93,87 Act. Pays Emerg. autres zones
18/09/2016
93,48 Act. Pays Emerg. autres zones
17/09/2016
93,48 Act. Pays Emerg. autres zones
16/09/2016
93,48 Act. Pays Emerg. autres zones
15/09/2016
93,41 Act. Pays Emerg. autres zones
14/09/2016
93,59 Act. Pays Emerg. autres zones
13/09/2016
93,60 Act. Pays Emerg. autres zones
12/09/2016
93,75 Act. Pays Emerg. autres zones
11/09/2016
94,44 Act. Pays Emerg. autres zones
10/09/2016
94,44 Act. Pays Emerg. autres zones
09/09/2016
94,44 Act. Pays Emerg. autres zones
08/09/2016
95,08 Act. Pays Emerg. autres zones
07/09/2016
95,47 Act. Pays Emerg. autres zones
06/09/2016
95,70 Act. Pays Emerg. autres zones
05/09/2016
95,28 Act. Pays Emerg. autres zones
04/09/2016
94,29 Act. Pays Emerg. autres zones
03/09/2016
94,29 Act. Pays Emerg. autres zones
02/09/2016
94,29 Act. Pays Emerg. autres zones
01/09/2016
93,77 Act. Pays Emerg. autres zones
31/08/2016
94,20 Act. Pays Emerg. autres zones
30/08/2016
94,66 Act. Pays Emerg. autres zones
29/08/2016
94,34 Act. Pays Emerg. autres zones
28/08/2016
94,37 Act. Pays Emerg. autres zones
27/08/2016
94,37 Act. Pays Emerg. autres zones
26/08/2016
94,37 Act. Pays Emerg. autres zones
25/08/2016
94,29 Act. Pays Emerg. autres zones
24/08/2016
94,72 Act. Pays Emerg. autres zones
23/08/2016
95,41 Act. Pays Emerg. autres zones
22/08/2016
95,28 Act. Pays Emerg. autres zones
21/08/2016
95,79 Act. Pays Emerg. autres zones
20/08/2016
95,79 Act. Pays Emerg. autres zones
19/08/2016
95,79 Act. Pays Emerg. autres zones
18/08/2016
96,26 Act. Pays Emerg. autres zones
17/08/2016
96,29 Act. Pays Emerg. autres zones
16/08/2016
96,82 Act. Pays Emerg. autres zones
15/08/2016
97,25 Act. Pays Emerg. autres zones
14/08/2016
97,07 Act. Pays Emerg. autres zones
13/08/2016
97,07 Act. Pays Emerg. autres zones
12/08/2016
97,07 Act. Pays Emerg. autres zones
11/08/2016
97,10 Act. Pays Emerg. autres zones
10/08/2016
96,88 Act. Pays Emerg. autres zones
09/08/2016
97,05 Act. Pays Emerg. autres zones
08/08/2016
96,68 Act. Pays Emerg. autres zones
07/08/2016
95,68 Act. Pays Emerg. autres zones
06/08/2016
95,68 Act. Pays Emerg. autres zones
05/08/2016
95,68 Act. Pays Emerg. autres zones
04/08/2016
95,34 Act. Pays Emerg. autres zones
03/08/2016
94,59 Act. Pays Emerg. autres zones
02/08/2016
94,91 Act. Pays Emerg. autres zones
01/08/2016
95,61 Act. Pays Emerg. autres zones
31/07/2016
95,41 Act. Pays Emerg. autres zones
30/07/2016
95,41 Act. Pays Emerg. autres zones
29/07/2016
95,41 Act. Pays Emerg. autres zones
28/07/2016
95,48 Act. Pays Emerg. autres zones
27/07/2016
95,95 Act. Pays Emerg. autres zones
26/07/2016
95,48 Act. Pays Emerg. autres zones
25/07/2016
95,46 Act. Pays Emerg. autres zones
24/07/2016
95,23 Act. Pays Emerg. autres zones
23/07/2016
95,23 Act. Pays Emerg. autres zones
22/07/2016
95,23 Act. Pays Emerg. autres zones
21/07/2016
95,32 Act. Pays Emerg. autres zones
20/07/2016
95,37 Act. Pays Emerg. autres zones
19/07/2016
95,29 Act. Pays Emerg. autres zones
18/07/2016
95,19 Act. Pays Emerg. autres zones
17/07/2016
95,14 Act. Pays Emerg. autres zones
16/07/2016
95,14 Act. Pays Emerg. autres zones
15/07/2016
95,14 Act. Pays Emerg. autres zones
14/07/2016
95,00 Act. Pays Emerg. autres zones
13/07/2016
94,82 Act. Pays Emerg. autres zones
12/07/2016
94,56 Act. Pays Emerg. autres zones
11/07/2016
94,09 Act. Pays Emerg. autres zones
10/07/2016
92,95 Act. Pays Emerg. autres zones
09/07/2016
92,92 Act. Pays Emerg. autres zones
08/07/2016
92,92 Act. Pays Emerg. autres zones
07/07/2016
92,58 Act. Pays Emerg. autres zones
06/07/2016
92,18 Act. Pays Emerg. autres zones
05/07/2016
92,42 Act. Pays Emerg. autres zones
04/07/2016
93,06 Act. Pays Emerg. autres zones
03/07/2016
92,66 Act. Pays Emerg. autres zones
02/07/2016
92,66 Act. Pays Emerg. autres zones
01/07/2016
92,66 Act. Pays Emerg. autres zones
30/06/2016
92,42 Act. Pays Emerg. autres zones
29/06/2016
91,65 Act. Pays Emerg. autres zones
28/06/2016
90,74 Act. Pays Emerg. autres zones
27/06/2016
90,14 Act. Pays Emerg. autres zones
26/06/2016
91,62 Act. Pays Emerg. autres zones
25/06/2016
91,62 Act. Pays Emerg. autres zones
24/06/2016
91,62 Act. Pays Emerg. autres zones
23/06/2016
92,08 Act. Pays Emerg. autres zones
22/06/2016
92,02 Act. Pays Emerg. autres zones
21/06/2016
91,74 Act. Pays Emerg. autres zones
20/06/2016
91,31 Act. Pays Emerg. autres zones
19/06/2016
91,13 Act. Pays Emerg. autres zones
18/06/2016
91,13 Act. Pays Emerg. autres zones
17/06/2016
91,13 Act. Pays Emerg. autres zones
16/06/2016
90,90 Act. Pays Emerg. autres zones
15/06/2016
91,16 Act. Pays Emerg. autres zones
14/06/2016
90,99 Act. Pays Emerg. autres zones
13/06/2016
91,55 Act. Pays Emerg. autres zones
12/06/2016
92,28 Act. Pays Emerg. autres zones
11/06/2016
92,28 Act. Pays Emerg. autres zones
10/06/2016
92,28 Act. Pays Emerg. autres zones
09/06/2016
92,72 Act. Pays Emerg. autres zones
08/06/2016
92,88 Act. Pays Emerg. autres zones
07/06/2016
92,63 Act. Pays Emerg. autres zones
06/06/2016
91,91 Act. Pays Emerg. autres zones
05/06/2016
91,92 Act. Pays Emerg. autres zones
04/06/2016
91,92 Act. Pays Emerg. autres zones
03/06/2016
91,92 Act. Pays Emerg. autres zones
02/06/2016
91,55 Act. Pays Emerg. autres zones
01/06/2016
91,35 Act. Pays Emerg. autres zones
31/05/2016
91,71 Act. Pays Emerg. autres zones
30/05/2016
91,87 Act. Pays Emerg. autres zones
29/05/2016
92,06 Act. Pays Emerg. autres zones
28/05/2016
92,06 Act. Pays Emerg. autres zones
27/05/2016
92,06 Act. Pays Emerg. autres zones
26/05/2016
91,78 Act. Pays Emerg. autres zones
25/05/2016
91,64 Act. Pays Emerg. autres zones
24/05/2016
90,86 Act. Pays Emerg. autres zones
23/05/2016
90,22 Act. Pays Emerg. autres zones
22/05/2016
90,52 Act. Pays Emerg. autres zones
21/05/2016
90,52 Act. Pays Emerg. autres zones
20/05/2016
90,52 Act. Pays Emerg. autres zones
19/05/2016
90,24 Act. Pays Emerg. autres zones
18/05/2016
90,51 Act. Pays Emerg. autres zones
17/05/2016
90,49 Act. Pays Emerg. autres zones
16/05/2016
90,36 Act. Pays Emerg. autres zones
15/05/2016
90,50 Act. Pays Emerg. autres zones
14/05/2016
90,50 Act. Pays Emerg. autres zones
13/05/2016
90,50 Act. Pays Emerg. autres zones
12/05/2016
90,58 Act. Pays Emerg. autres zones
11/05/2016
90,38 Act. Pays Emerg. autres zones
10/05/2016
90,18 Act. Pays Emerg. autres zones
09/05/2016
90,08 Act. Pays Emerg. autres zones
08/05/2016
89,95 Act. Pays Emerg. autres zones
07/05/2016
89,95 Act. Pays Emerg. autres zones
06/05/2016
89,95 Act. Pays Emerg. autres zones
05/05/2016
90,07 Act. Pays Emerg. autres zones
04/05/2016
89,79 Act. Pays Emerg. autres zones
03/05/2016
90,55 Act. Pays Emerg. autres zones
02/05/2016
92,44 Act. Pays Emerg. autres zones
01/05/2016
93,11 Act. Pays Emerg. autres zones
30/04/2016
93,11 Act. Pays Emerg. autres zones
29/04/2016
93,11 Act. Pays Emerg. autres zones
28/04/2016
93,31 Act. Pays Emerg. autres zones
27/04/2016
93,26 Act. Pays Emerg. autres zones
26/04/2016
93,29 Act. Pays Emerg. autres zones
25/04/2016
93,33 Act. Pays Emerg. autres zones
24/04/2016
93,48 Act. Pays Emerg. autres zones
23/04/2016
93,48 Act. Pays Emerg. autres zones
22/04/2016
93,48 Act. Pays Emerg. autres zones
21/04/2016
93,44 Act. Pays Emerg. autres zones
20/04/2016
93,27 Act. Pays Emerg. autres zones
19/04/2016
93,02 Act. Pays Emerg. autres zones
18/04/2016
92,22 Act. Pays Emerg. autres zones
17/04/2016
92,44 Act. Pays Emerg. autres zones
16/04/2016
92,44 Act. Pays Emerg. autres zones
15/04/2016
92,44 Act. Pays Emerg. autres zones
14/04/2016
92,49 Act. Pays Emerg. autres zones
13/04/2016
91,90 Act. Pays Emerg. autres zones
12/04/2016
90,36 Act. Pays Emerg. autres zones
11/04/2016
89,67 Act. Pays Emerg. autres zones
10/04/2016
89,22 Act. Pays Emerg. autres zones
09/04/2016
89,22 Act. Pays Emerg. autres zones
08/04/2016
89,22 Act. Pays Emerg. autres zones
07/04/2016
88,87 Act. Pays Emerg. autres zones
06/04/2016
88,58 Act. Pays Emerg. autres zones
05/04/2016
88,92 Act. Pays Emerg. autres zones
04/04/2016
89,67 Act. Pays Emerg. autres zones
03/04/2016
89,39 Act. Pays Emerg. autres zones
02/04/2016
89,39 Act. Pays Emerg. autres zones
01/04/2016
89,39 Act. Pays Emerg. autres zones
31/03/2016
90,01 Act. Pays Emerg. autres zones
30/03/2016
89,92 Act. Pays Emerg. autres zones
29/03/2016
89,41 Act. Pays Emerg. autres zones
28/03/2016
89,91 Act. Pays Emerg. autres zones
27/03/2016
89,99 Act. Pays Emerg. autres zones
26/03/2016
89,99 Act. Pays Emerg. autres zones
25/03/2016
89,99 Act. Pays Emerg. autres zones
24/03/2016
89,99 Act. Pays Emerg. autres zones
23/03/2016
90,45 Act. Pays Emerg. autres zones
22/03/2016
90,76 Act. Pays Emerg. autres zones
21/03/2016
90,56 Act. Pays Emerg. autres zones
20/03/2016
90,17 Act. Pays Emerg. autres zones
19/03/2016
90,17 Act. Pays Emerg. autres zones
18/03/2016
90,17 Act. Pays Emerg. autres zones
17/03/2016
89,47 Act. Pays Emerg. autres zones
16/03/2016
88,62 Act. Pays Emerg. autres zones
15/03/2016
88,45 Act. Pays Emerg. autres zones
14/03/2016
89,35 Act. Pays Emerg. autres zones
13/03/2016
89,64 Act. Pays Emerg. autres zones
12/03/2016
89,64 Act. Pays Emerg. autres zones
11/03/2016
89,64 Act. Pays Emerg. autres zones
10/03/2016
90,02 Act. Pays Emerg. autres zones
09/03/2016
89,70 Act. Pays Emerg. autres zones
08/03/2016
89,48 Act. Pays Emerg. autres zones
07/03/2016
90,03 Act. Pays Emerg. autres zones
06/03/2016
89,23 Act. Pays Emerg. autres zones
05/03/2016
89,23 Act. Pays Emerg. autres zones
04/03/2016
89,23 Act. Pays Emerg. autres zones
03/03/2016
88,83 Act. Pays Emerg. autres zones
02/03/2016
88,28 Act. Pays Emerg. autres zones
01/03/2016
87,39 Act. Pays Emerg. autres zones
29/02/2016
86,32 Act. Pays Emerg. autres zones
28/02/2016
85,30 Act. Pays Emerg. autres zones
27/02/2016
85,30 Act. Pays Emerg. autres zones
26/02/2016
85,30 Act. Pays Emerg. autres zones
25/02/2016
84,95 Act. Pays Emerg. autres zones
24/02/2016
84,73 Act. Pays Emerg. autres zones
23/02/2016
85,51 Act. Pays Emerg. autres zones
22/02/2016
85,38 Act. Pays Emerg. autres zones
21/02/2016
84,36 Act. Pays Emerg. autres zones
20/02/2016
84,36 Act. Pays Emerg. autres zones
19/02/2016
84,36 Act. Pays Emerg. autres zones
18/02/2016
84,72 Act. Pays Emerg. autres zones
17/02/2016
83,71 Act. Pays Emerg. autres zones
16/02/2016
83,00 Act. Pays Emerg. autres zones
15/02/2016
82,67 Act. Pays Emerg. autres zones
14/02/2016
81,35 Act. Pays Emerg. autres zones
13/02/2016
81,35 Act. Pays Emerg. autres zones
12/02/2016
81,35 Act. Pays Emerg. autres zones
11/02/2016
81,06 Act. Pays Emerg. autres zones
10/02/2016
82,61 Act. Pays Emerg. autres zones
09/02/2016
82,43 Act. Pays Emerg. autres zones
08/02/2016
83,87 Act. Pays Emerg. autres zones
07/02/2016
84,27 Act. Pays Emerg. autres zones
06/02/2016
84,27 Act. Pays Emerg. autres zones
05/02/2016
84,27 Act. Pays Emerg. autres zones
04/02/2016
84,31 Act. Pays Emerg. autres zones
03/02/2016
83,93 Act. Pays Emerg. autres zones
02/02/2016
84,32 Act. Pays Emerg. autres zones
01/02/2016
85,23 Act. Pays Emerg. autres zones
31/01/2016
84,82 Act. Pays Emerg. autres zones
30/01/2016
84,82 Act. Pays Emerg. autres zones
29/01/2016
84,82 Act. Pays Emerg. autres zones
28/01/2016
83,50 Act. Pays Emerg. autres zones
27/01/2016
82,41 Act. Pays Emerg. autres zones
26/01/2016
81,95 Act. Pays Emerg. autres zones
25/01/2016
81,91 Act. Pays Emerg. autres zones
24/01/2016
81,33 Act. Pays Emerg. autres zones
23/01/2016
81,33 Act. Pays Emerg. autres zones
22/01/2016
81,33 Act. Pays Emerg. autres zones
21/01/2016
79,86 Act. Pays Emerg. autres zones
20/01/2016
79,88 Act. Pays Emerg. autres zones
19/01/2016
81,72 Act. Pays Emerg. autres zones
18/01/2016
80,90 Act. Pays Emerg. autres zones
17/01/2016
81,91 Act. Pays Emerg. autres zones
16/01/2016
81,91 Act. Pays Emerg. autres zones
15/01/2016
81,91 Act. Pays Emerg. autres zones
14/01/2016
83,39 Act. Pays Emerg. autres zones
13/01/2016
85,30 Act. Pays Emerg. autres zones
12/01/2016
85,43 Act. Pays Emerg. autres zones
11/01/2016
85,54 Act. Pays Emerg. autres zones
10/01/2016
87,03 Act. Pays Emerg. autres zones
09/01/2016
87,03 Act. Pays Emerg. autres zones
08/01/2016
87,03 Act. Pays Emerg. autres zones
07/01/2016
87,63 Act. Pays Emerg. autres zones
06/01/2016
90,14 Act. Pays Emerg. autres zones
05/01/2016
91,12 Act. Pays Emerg. autres zones
04/01/2016
90,46 Act. Pays Emerg. autres zones
03/01/2016
91,64 Act. Pays Emerg. autres zones
02/01/2016
91,64 Act. Pays Emerg. autres zones
01/01/2016
91,64 Act. Pays Emerg. autres zones
31/12/2015
91,64 Act. Pays Emerg. autres zones
30/12/2015
91,30 Act. Pays Emerg. autres zones
29/12/2015
91,43 Act. Pays Emerg. autres zones
28/12/2015
91,33 Act. Pays Emerg. autres zones
27/12/2015
91,45 Act. Pays Emerg. autres zones
26/12/2015
91,45 Act. Pays Emerg. autres zones
25/12/2015
91,45 Act. Pays Emerg. autres zones
24/12/2015
91,45 Act. Pays Emerg. autres zones
23/12/2015
91,53 Act. Pays Emerg. autres zones
22/12/2015
90,71 Act. Pays Emerg. autres zones
21/12/2015
90,79 Act. Pays Emerg. autres zones
20/12/2015
90,81 Act. Pays Emerg. autres zones
19/12/2015
90,81 Act. Pays Emerg. autres zones
18/12/2015
90,81 Act. Pays Emerg. autres zones
17/12/2015
91,01 Act. Pays Emerg. autres zones
16/12/2015
89,34 Act. Pays Emerg. autres zones
15/12/2015
88,69 Act. Pays Emerg. autres zones
14/12/2015
87,67 Act. Pays Emerg. autres zones
13/12/2015
87,94 Act. Pays Emerg. autres zones
12/12/2015
87,94 Act. Pays Emerg. autres zones
11/12/2015
87,94 Act. Pays Emerg. autres zones
10/12/2015
89,84 Act. Pays Emerg. autres zones
09/12/2015
91,21 Act. Pays Emerg. autres zones
08/12/2015
91,83 Act. Pays Emerg. autres zones
07/12/2015
93,33 Act. Pays Emerg. autres zones
06/12/2015
93,55 Act. Pays Emerg. autres zones
05/12/2015
93,55 Act. Pays Emerg. autres zones
04/12/2015
93,55 Act. Pays Emerg. autres zones
03/12/2015
95,08 Act. Pays Emerg. autres zones
02/12/2015
96,44 Act. Pays Emerg. autres zones
01/12/2015
96,18 Act. Pays Emerg. autres zones
30/11/2015
96,15 Act. Pays Emerg. autres zones
29/11/2015
96,69 Act. Pays Emerg. autres zones
28/11/2015
96,69 Act. Pays Emerg. autres zones
27/11/2015
96,69 Act. Pays Emerg. autres zones
26/11/2015
97,17 Act. Pays Emerg. autres zones
25/11/2015
97,32 Act. Pays Emerg. autres zones
24/11/2015
97,08 Act. Pays Emerg. autres zones
23/11/2015
97,60 Act. Pays Emerg. autres zones
22/11/2015
97,37 Act. Pays Emerg. autres zones
21/11/2015
97,37 Act. Pays Emerg. autres zones
20/11/2015
97,37 Act. Pays Emerg. autres zones
19/11/2015
96,84 Act. Pays Emerg. autres zones
18/11/2015
96,33 Act. Pays Emerg. autres zones
17/11/2015
96,24 Act. Pays Emerg. autres zones
16/11/2015
95,47 Act. Pays Emerg. autres zones
15/11/2015
95,72 Act. Pays Emerg. autres zones
14/11/2015
95,72 Act. Pays Emerg. autres zones
13/11/2015
95,72 Act. Pays Emerg. autres zones
12/11/2015
96,48 Act. Pays Emerg. autres zones
11/11/2015
97,10 Act. Pays Emerg. autres zones
10/11/2015
96,96 Act. Pays Emerg. autres zones
09/11/2015
97,42 Act. Pays Emerg. autres zones
08/11/2015
97,91 Act. Pays Emerg. autres zones
07/11/2015
97,91 Act. Pays Emerg. autres zones
06/11/2015
97,91 Act. Pays Emerg. autres zones
05/11/2015
98,06 Act. Pays Emerg. autres zones
04/11/2015
98,25 Act. Pays Emerg. autres zones
03/11/2015
97,48 Act. Pays Emerg. autres zones
02/11/2015
97,01 Act. Pays Emerg. autres zones
01/11/2015
96,64 Act. Pays Emerg. autres zones
31/10/2015
96,64 Act. Pays Emerg. autres zones
30/10/2015
96,64 Act. Pays Emerg. autres zones
29/10/2015
97,14 Act. Pays Emerg. autres zones
28/10/2015
97,27 Act. Pays Emerg. autres zones
27/10/2015
97,10 Act. Pays Emerg. autres zones
26/10/2015
97,93 Act. Pays Emerg. autres zones
25/10/2015
97,99 Act. Pays Emerg. autres zones
24/10/2015
97,99 Act. Pays Emerg. autres zones
23/10/2015
97,99 Act. Pays Emerg. autres zones
22/10/2015
96,45 Act. Pays Emerg. autres zones
21/10/2015
95,66 Act. Pays Emerg. autres zones
20/10/2015
96,16 Act. Pays Emerg. autres zones
19/10/2015
96,55 Act. Pays Emerg. autres zones
18/10/2015
96,31 Act. Pays Emerg. autres zones
17/10/2015
96,31 Act. Pays Emerg. autres zones
16/10/2015
96,31 Act. Pays Emerg. autres zones
15/10/2015
95,97 Act. Pays Emerg. autres zones
14/10/2015
95,38 Act. Pays Emerg. autres zones
13/10/2015
95,38 Act. Pays Emerg. autres zones
12/10/2015
96,23 Act. Pays Emerg. autres zones
11/10/2015
96,28 Act. Pays Emerg. autres zones
10/10/2015
96,28 Act. Pays Emerg. autres zones
09/10/2015
96,28 Act. Pays Emerg. autres zones
08/10/2015
96,00 Act. Pays Emerg. autres zones
07/10/2015
95,79 Act. Pays Emerg. autres zones
06/10/2015
94,84 Act. Pays Emerg. autres zones
05/10/2015
94,41 Act. Pays Emerg. autres zones
04/10/2015
92,90 Act. Pays Emerg. autres zones
03/10/2015
92,90 Act. Pays Emerg. autres zones
02/10/2015
92,90 Act. Pays Emerg. autres zones
01/10/2015
93,16 Act. Pays Emerg. autres zones
30/09/2015
92,79 Act. Pays Emerg. autres zones
29/09/2015
91,83 Act. Pays Emerg. autres zones
28/09/2015
92,35 Act. Pays Emerg. autres zones
27/09/2015
93,19 Act. Pays Emerg. autres zones
26/09/2015
93,19 Act. Pays Emerg. autres zones
25/09/2015
93,19 Act. Pays Emerg. autres zones
24/09/2015
92,71 Act. Pays Emerg. autres zones
23/09/2015
93,47 Act. Pays Emerg. autres zones
22/09/2015
93,75 Act. Pays Emerg. autres zones
21/09/2015
94,01 Act. Pays Emerg. autres zones
20/09/2015
93,59 Act. Pays Emerg. autres zones
19/09/2015
93,59 Act. Pays Emerg. autres zones
18/09/2015
93,59 Act. Pays Emerg. autres zones
17/09/2015
93,80 Act. Pays Emerg. autres zones
16/09/2015
94,12 Act. Pays Emerg. autres zones
15/09/2015
92,93 Act. Pays Emerg. autres zones
14/09/2015
92,54 Act. Pays Emerg. autres zones
13/09/2015
92,69 Act. Pays Emerg. autres zones
12/09/2015
92,69 Act. Pays Emerg. autres zones
11/09/2015
92,69 Act. Pays Emerg. autres zones
10/09/2015
93,07 Act. Pays Emerg. autres zones
09/09/2015
93,68 Act. Pays Emerg. autres zones
08/09/2015
92,68 Act. Pays Emerg. autres zones
07/09/2015
92,19 Act. Pays Emerg. autres zones
06/09/2015
93,18 Act. Pays Emerg. autres zones
05/09/2015
93,18 Act. Pays Emerg. autres zones
04/09/2015
93,18 Act. Pays Emerg. autres zones
03/09/2015
93,70 Act. Pays Emerg. autres zones
02/09/2015
92,76 Act. Pays Emerg. autres zones
01/09/2015
93,03 Act. Pays Emerg. autres zones
31/08/2015
94,18 Act. Pays Emerg. autres zones
30/08/2015
93,95 Act. Pays Emerg. autres zones
29/08/2015
93,95 Act. Pays Emerg. autres zones
28/08/2015
93,95 Act. Pays Emerg. autres zones
27/08/2015
93,38 Act. Pays Emerg. autres zones
26/08/2015
91,34 Act. Pays Emerg. autres zones
25/08/2015
91,45 Act. Pays Emerg. autres zones
24/08/2015
89,64 Act. Pays Emerg. autres zones
23/08/2015
94,89 Act. Pays Emerg. autres zones
22/08/2015
94,89 Act. Pays Emerg. autres zones
21/08/2015
94,89 Act. Pays Emerg. autres zones
20/08/2015
96,53 Act. Pays Emerg. autres zones
19/08/2015
98,49 Act. Pays Emerg. autres zones
18/08/2015
99,44 Act. Pays Emerg. autres zones
17/08/2015
99,96 Act. Pays Emerg. autres zones
16/08/2015
100,71 Act. Pays Emerg. autres zones
15/08/2015
100,71 Act. Pays Emerg. autres zones
14/08/2015
100,71 Act. Pays Emerg. autres zones
13/08/2015
101,15 Act. Pays Emerg. autres zones
12/08/2015
101,28 Act. Pays Emerg. autres zones
11/08/2015
103,41 Act. Pays Emerg. autres zones
10/08/2015
104,31 Act. Pays Emerg. autres zones
09/08/2015
104,59 Act. Pays Emerg. autres zones
08/08/2015
104,59 Act. Pays Emerg. autres zones
07/08/2015
104,59 Act. Pays Emerg. autres zones
06/08/2015
104,63 Act. Pays Emerg. autres zones
05/08/2015
104,94 Act. Pays Emerg. autres zones
04/08/2015
104,46 Act. Pays Emerg. autres zones
03/08/2015
104,06 Act. Pays Emerg. autres zones
02/08/2015
104,33 Act. Pays Emerg. autres zones
01/08/2015
104,33 Act. Pays Emerg. autres zones
31/07/2015
104,33 Act. Pays Emerg. autres zones
30/07/2015
104,60 Act. Pays Emerg. autres zones
29/07/2015
104,21 Act. Pays Emerg. autres zones
28/07/2015
103,78 Act. Pays Emerg. autres zones
27/07/2015
103,78 Act. Pays Emerg. autres zones
26/07/2015
105,76 Act. Pays Emerg. autres zones
25/07/2015
105,76 Act. Pays Emerg. autres zones
24/07/2015
105,76 Act. Pays Emerg. autres zones
23/07/2015
106,51 Act. Pays Emerg. autres zones
22/07/2015
107,44 Act. Pays Emerg. autres zones
21/07/2015
107,69 Act. Pays Emerg. autres zones
20/07/2015
107,97 Act. Pays Emerg. autres zones
19/07/2015
107,97 Act. Pays Emerg. autres zones
18/07/2015
107,97 Act. Pays Emerg. autres zones
17/07/2015
107,97 Act. Pays Emerg. autres zones
16/07/2015
107,68 Act. Pays Emerg. autres zones
15/07/2015
106,54 Act. Pays Emerg. autres zones
14/07/2015
105,92 Act. Pays Emerg. autres zones
13/07/2015
105,63 Act. Pays Emerg. autres zones
12/07/2015
104,35 Act. Pays Emerg. autres zones
11/07/2015
104,35 Act. Pays Emerg. autres zones
10/07/2015
104,35 Act. Pays Emerg. autres zones
09/07/2015
104,68 Act. Pays Emerg. autres zones
08/07/2015
103,84 Act. Pays Emerg. autres zones
07/07/2015
105,23 Act. Pays Emerg. autres zones
06/07/2015
105,79 Act. Pays Emerg. autres zones
05/07/2015
106,61 Act. Pays Emerg. autres zones
04/07/2015
106,61 Act. Pays Emerg. autres zones
03/07/2015
106,61 Act. Pays Emerg. autres zones
02/07/2015
106,99 Act. Pays Emerg. autres zones
01/07/2015
106,92 Act. Pays Emerg. autres zones
30/06/2015
106,18 Act. Pays Emerg. autres zones
29/06/2015
105,94 Act. Pays Emerg. autres zones
28/06/2015
107,20 Act. Pays Emerg. autres zones
27/06/2015
107,20 Act. Pays Emerg. autres zones
26/06/2015
107,20 Act. Pays Emerg. autres zones
25/06/2015
107,30 Act. Pays Emerg. autres zones
24/06/2015
106,99 Act. Pays Emerg. autres zones
23/06/2015
106,34 Act. Pays Emerg. autres zones
22/06/2015
105,61 Act. Pays Emerg. autres zones
21/06/2015
105,39 Act. Pays Emerg. autres zones
20/06/2015
105,39 Act. Pays Emerg. autres zones
19/06/2015
105,39 Act. Pays Emerg. autres zones
18/06/2015
105,06 Act. Pays Emerg. autres zones
17/06/2015
105,13 Act. Pays Emerg. autres zones
16/06/2015
105,35 Act. Pays Emerg. autres zones
15/06/2015
105,38 Act. Pays Emerg. autres zones
14/06/2015
105,90 Act. Pays Emerg. autres zones
13/06/2015
105,90 Act. Pays Emerg. autres zones
12/06/2015
105,90 Act. Pays Emerg. autres zones
11/06/2015
106,06 Act. Pays Emerg. autres zones
10/06/2015
105,56 Act. Pays Emerg. autres zones
09/06/2015
105,25 Act. Pays Emerg. autres zones
08/06/2015
105,65 Act. Pays Emerg. autres zones
07/06/2015
106,66 Act. Pays Emerg. autres zones
06/06/2015
106,66 Act. Pays Emerg. autres zones
05/06/2015
106,66 Act. Pays Emerg. autres zones
04/06/2015
106,36 Act. Pays Emerg. autres zones
03/06/2015
107,63 Act. Pays Emerg. autres zones
02/06/2015
108,75 Act. Pays Emerg. autres zones
01/06/2015
109,75 Act. Pays Emerg. autres zones
31/05/2015
110,10 Act. Pays Emerg. autres zones
30/05/2015
110,10 Act. Pays Emerg. autres zones
29/05/2015
110,10 Act. Pays Emerg. autres zones
28/05/2015
110,85 Act. Pays Emerg. autres zones
27/05/2015
111,43 Act. Pays Emerg. autres zones
26/05/2015
111,79 Act. Pays Emerg. autres zones
25/05/2015
111,64 Act. Pays Emerg. autres zones
24/05/2015
111,64 Act. Pays Emerg. autres zones
23/05/2015
111,64 Act. Pays Emerg. autres zones
22/05/2015
111,64 Act. Pays Emerg. autres zones
21/05/2015
111,28 Act. Pays Emerg. autres zones
20/05/2015
111,29 Act. Pays Emerg. autres zones
19/05/2015
111,08 Act. Pays Emerg. autres zones
18/05/2015
109,59 Act. Pays Emerg. autres zones
17/05/2015
108,97 Act. Pays Emerg. autres zones
16/05/2015
108,97 Act. Pays Emerg. autres zones
15/05/2015
108,97 Act. Pays Emerg. autres zones
14/05/2015
108,93 Act. Pays Emerg. autres zones
13/05/2015
109,25 Act. Pays Emerg. autres zones
12/05/2015
108,92 Act. Pays Emerg. autres zones
11/05/2015
109,88 Act. Pays Emerg. autres zones
10/05/2015
109,12 Act. Pays Emerg. autres zones
09/05/2015
109,12 Act. Pays Emerg. autres zones
08/05/2015
109,12 Act. Pays Emerg. autres zones
07/05/2015
108,40 Act. Pays Emerg. autres zones
06/05/2015
109,32 Act. Pays Emerg. autres zones
05/05/2015
110,96 Act. Pays Emerg. autres zones
04/05/2015
110,78 Act. Pays Emerg. autres zones
03/05/2015
110,99 Act. Pays Emerg. autres zones
02/05/2015
110,99 Act. Pays Emerg. autres zones
01/05/2015
110,99 Act. Pays Emerg. autres zones
30/04/2015
111,04 Act. Pays Emerg. autres zones
29/04/2015
112,51 Act. Pays Emerg. autres zones
28/04/2015
113,38 Act. Pays Emerg. autres zones
27/04/2015
113,84 Act. Pays Emerg. autres zones
26/04/2015
113,65 Act. Pays Emerg. autres zones
25/04/2015
113,65 Act. Pays Emerg. autres zones
24/04/2015
113,65 Act. Pays Emerg. autres zones
23/04/2015
113,71 Act. Pays Emerg. autres zones
22/04/2015
113,94 Act. Pays Emerg. autres zones
21/04/2015
114,00 Act. Pays Emerg. autres zones
20/04/2015
113,63 Act. Pays Emerg. autres zones
19/04/2015
113,40 Act. Pays Emerg. autres zones
18/04/2015
113,40 Act. Pays Emerg. autres zones
17/04/2015
113,40 Act. Pays Emerg. autres zones
16/04/2015
114,34 Act. Pays Emerg. autres zones
15/04/2015
114,12 Act. Pays Emerg. autres zones
14/04/2015
113,88 Act. Pays Emerg. autres zones
13/04/2015
114,31 Act. Pays Emerg. autres zones
12/04/2015
113,88 Act. Pays Emerg. autres zones
11/04/2015
113,88 Act. Pays Emerg. autres zones
10/04/2015
113,88 Act. Pays Emerg. autres zones
09/04/2015
112,67 Act. Pays Emerg. autres zones
08/04/2015
111,41 Act. Pays Emerg. autres zones
07/04/2015
110,95 Act. Pays Emerg. autres zones
06/04/2015
110,12 Act. Pays Emerg. autres zones
05/04/2015
110,18 Act. Pays Emerg. autres zones
04/04/2015
110,18 Act. Pays Emerg. autres zones
03/04/2015
110,18 Act. Pays Emerg. autres zones
02/04/2015
110,12 Act. Pays Emerg. autres zones
01/04/2015
110,04 Act. Pays Emerg. autres zones
31/03/2015
109,32 Act. Pays Emerg. autres zones
30/03/2015
108,49 Act. Pays Emerg. autres zones
29/03/2015
107,64 Act. Pays Emerg. autres zones
28/03/2015
107,64 Act. Pays Emerg. autres zones
27/03/2015
107,64 Act. Pays Emerg. autres zones
26/03/2015
107,27 Act. Pays Emerg. autres zones
25/03/2015
107,97 Act. Pays Emerg. autres zones
24/03/2015
108,99 Act. Pays Emerg. autres zones
23/03/2015
108,74 Act. Pays Emerg. autres zones
22/03/2015
109,38 Act. Pays Emerg. autres zones
21/03/2015
109,38 Act. Pays Emerg. autres zones
20/03/2015
109,38 Act. Pays Emerg. autres zones
19/03/2015
109,87 Act. Pays Emerg. autres zones
18/03/2015
109,28 Act. Pays Emerg. autres zones
17/03/2015
109,94 Act. Pays Emerg. autres zones
16/03/2015
110,01 Act. Pays Emerg. autres zones
15/03/2015
110,72 Act. Pays Emerg. autres zones
14/03/2015
110,72 Act. Pays Emerg. autres zones
13/03/2015
110,72 Act. Pays Emerg. autres zones
12/03/2015
110,84 Act. Pays Emerg. autres zones
11/03/2015
110,52 Act. Pays Emerg. autres zones
10/03/2015
109,65 Act. Pays Emerg. autres zones
09/03/2015
109,79 Act. Pays Emerg. autres zones
08/03/2015
109,60 Act. Pays Emerg. autres zones
07/03/2015
109,60 Act. Pays Emerg. autres zones
06/03/2015
109,60 Act. Pays Emerg. autres zones
05/03/2015
108,68 Act. Pays Emerg. autres zones
04/03/2015
108,09 Act. Pays Emerg. autres zones
03/03/2015
107,88 Act. Pays Emerg. autres zones
02/03/2015
107,53 Act. Pays Emerg. autres zones
01/03/2015
107,77 Act. Pays Emerg. autres zones
28/02/2015
107,77 Act. Pays Emerg. autres zones
27/02/2015
107,77 Act. Pays Emerg. autres zones
26/02/2015
107,74 Act. Pays Emerg. autres zones
25/02/2015
107,39 Act. Pays Emerg. autres zones
24/02/2015
107,34 Act. Pays Emerg. autres zones
23/02/2015
107,08 Act. Pays Emerg. autres zones
22/02/2015
106,90 Act. Pays Emerg. autres zones
21/02/2015
106,90 Act. Pays Emerg. autres zones
20/02/2015
106,90 Act. Pays Emerg. autres zones
19/02/2015
106,34 Act. Pays Emerg. autres zones
18/02/2015
106,26 Act. Pays Emerg. autres zones
17/02/2015
105,81 Act. Pays Emerg. autres zones
16/02/2015
105,98 Act. Pays Emerg. autres zones
15/02/2015
105,74 Act. Pays Emerg. autres zones
14/02/2015
105,74 Act. Pays Emerg. autres zones
13/02/2015
105,74 Act. Pays Emerg. autres zones
12/02/2015
105,52 Act. Pays Emerg. autres zones
11/02/2015
105,40 Act. Pays Emerg. autres zones
10/02/2015
106,11 Act. Pays Emerg. autres zones
09/02/2015
106,61 Act. Pays Emerg. autres zones
08/02/2015
106,43 Act. Pays Emerg. autres zones
07/02/2015
106,43 Act. Pays Emerg. autres zones
06/02/2015
106,43 Act. Pays Emerg. autres zones
05/02/2015
106,30 Act. Pays Emerg. autres zones
04/02/2015
106,16 Act. Pays Emerg. autres zones
03/02/2015
106,15 Act. Pays Emerg. autres zones
02/02/2015
105,95 Act. Pays Emerg. autres zones
01/02/2015
105,45 Act. Pays Emerg. autres zones
31/01/2015
105,45 Act. Pays Emerg. autres zones
30/01/2015
105,45 Act. Pays Emerg. autres zones
29/01/2015
105,72 Act. Pays Emerg. autres zones
28/01/2015
106,26 Act. Pays Emerg. autres zones
27/01/2015
105,85 Act. Pays Emerg. autres zones
26/01/2015
106,43 Act. Pays Emerg. autres zones
25/01/2015
106,25 Act. Pays Emerg. autres zones
24/01/2015
106,25 Act. Pays Emerg. autres zones
23/01/2015
106,25 Act. Pays Emerg. autres zones
22/01/2015
104,01 Act. Pays Emerg. autres zones
21/01/2015
102,95 Act. Pays Emerg. autres zones
20/01/2015
102,50 Act. Pays Emerg. autres zones
19/01/2015
102,26 Act. Pays Emerg. autres zones
18/01/2015
102,09 Act. Pays Emerg. autres zones
17/01/2015
102,09 Act. Pays Emerg. autres zones
16/01/2015
102,09 Act. Pays Emerg. autres zones
15/01/2015
101,56 Act. Pays Emerg. autres zones
14/01/2015
100,68 Act. Pays Emerg. autres zones
13/01/2015
101,26 Act. Pays Emerg. autres zones
12/01/2015
100,46 Act. Pays Emerg. autres zones
11/01/2015
100,63 Act. Pays Emerg. autres zones
10/01/2015
100,63 Act. Pays Emerg. autres zones
09/01/2015
100,63 Act. Pays Emerg. autres zones
08/01/2015
100,76 Act. Pays Emerg. autres zones
07/01/2015
99,17 Act. Pays Emerg. autres zones
06/01/2015
98,49 Act. Pays Emerg. autres zones
05/01/2015
98,95 Act. Pays Emerg. autres zones
04/01/2015
99,43 Act. Pays Emerg. autres zones
03/01/2015
99,43 Act. Pays Emerg. autres zones
02/01/2015
99,43 Act. Pays Emerg. autres zones
01/01/2015
99,07 Act. Pays Emerg. autres zones
31/12/2014
99,07 Act. Pays Emerg. autres zones
30/12/2014
98,97 Act. Pays Emerg. autres zones
29/12/2014
99,25 Act. Pays Emerg. autres zones
28/12/2014
97,78 Act. Pays Emerg. autres zones
27/12/2014
97,78 Act. Pays Emerg. autres zones
26/12/2014
97,78 Act. Pays Emerg. autres zones
25/12/2014
97,69 Act. Pays Emerg. autres zones
24/12/2014
97,69 Act. Pays Emerg. autres zones
23/12/2014
97,45 Act. Pays Emerg. autres zones
22/12/2014
97,01 Act. Pays Emerg. autres zones
21/12/2014
95,16 Act. Pays Emerg. autres zones
20/12/2014
95,16 Act. Pays Emerg. autres zones
19/12/2014
95,16 Act. Pays Emerg. autres zones
18/12/2014
94,51 Act. Pays Emerg. autres zones
17/12/2014
91,24 Act. Pays Emerg. autres zones
16/12/2014
91,00 Act. Pays Emerg. autres zones
15/12/2014
93,44 Act. Pays Emerg. autres zones
14/12/2014
94,86 Act. Pays Emerg. autres zones
13/12/2014
94,86 Act. Pays Emerg. autres zones
12/12/2014
94,86 Act. Pays Emerg. autres zones
11/12/2014
96,00 Act. Pays Emerg. autres zones
10/12/2014
97,44 Act. Pays Emerg. autres zones
09/12/2014
98,17 Act. Pays Emerg. autres zones
08/12/2014
100,09 Act. Pays Emerg. autres zones
07/12/2014
100,58 Act. Pays Emerg. autres zones
06/12/2014
100,58 Act. Pays Emerg. autres zones
05/12/2014
100,58 Act. Pays Emerg. autres zones
04/12/2014
100,51 Act. Pays Emerg. autres zones
03/12/2014
100,84 Act. Pays Emerg. autres zones
02/12/2014
100,24 Act. Pays Emerg. autres zones
01/12/2014
99,82 Act. Pays Emerg. autres zones
30/11/2014
101,36 Act. Pays Emerg. autres zones
29/11/2014
101,36 Act. Pays Emerg. autres zones
28/11/2014
101,36 Act. Pays Emerg. autres zones
27/11/2014
102,10 Act. Pays Emerg. autres zones
26/11/2014
102,07 Act. Pays Emerg. autres zones
25/11/2014
102,37 Act. Pays Emerg. autres zones
24/11/2014
102,80 Act. Pays Emerg. autres zones
23/11/2014
102,62 Act. Pays Emerg. autres zones
22/11/2014
102,62 Act. Pays Emerg. autres zones
21/11/2014
102,62 Act. Pays Emerg. autres zones
20/11/2014
101,16 Act. Pays Emerg. autres zones
19/11/2014
101,50 Act. Pays Emerg. autres zones
18/11/2014
101,96 Act. Pays Emerg. autres zones
17/11/2014
101,95 Act. Pays Emerg. autres zones
16/11/2014
102,44 Act. Pays Emerg. autres zones
15/11/2014
102,44 Act. Pays Emerg. autres zones
14/11/2014
102,44 Act. Pays Emerg. autres zones
13/11/2014
102,14 Act. Pays Emerg. autres zones
12/11/2014
102,34 Act. Pays Emerg. autres zones
11/11/2014
102,39 Act. Pays Emerg. autres zones
10/11/2014
102,09 Act. Pays Emerg. autres zones
09/11/2014
101,58 Act. Pays Emerg. autres zones
08/11/2014
101,58 Act. Pays Emerg. autres zones
07/11/2014
101,58 Act. Pays Emerg. autres zones
06/11/2014
101,80 Act. Pays Emerg. autres zones
05/11/2014
102,38 Act. Pays Emerg. autres zones
04/11/2014
103,06 Act. Pays Emerg. autres zones
03/11/2014
103,78 Act. Pays Emerg. autres zones
02/11/2014
103,10 Act. Pays Emerg. autres zones
01/11/2014
103,10 Act. Pays Emerg. autres zones
31/10/2014
103,10 Act. Pays Emerg. autres zones
30/10/2014
102,34 Act. Pays Emerg. autres zones
29/10/2014
101,89 Act. Pays Emerg. autres zones
28/10/2014
101,33 Act. Pays Emerg. autres zones
27/10/2014
101,23 Act. Pays Emerg. autres zones
26/10/2014
101,51 Act. Pays Emerg. autres zones
25/10/2014
101,51 Act. Pays Emerg. autres zones
24/10/2014
101,51 Act. Pays Emerg. autres zones
23/10/2014
101,53 Act. Pays Emerg. autres zones
22/10/2014
101,23 Act. Pays Emerg. autres zones
21/10/2014
100,30 Act. Pays Emerg. autres zones
20/10/2014
99,03 Act. Pays Emerg. autres zones
19/10/2014
98,26 Act. Pays Emerg. autres zones
18/10/2014
98,26 Act. Pays Emerg. autres zones
17/10/2014
98,26 Act. Pays Emerg. autres zones
16/10/2014
97,93 Act. Pays Emerg. autres zones
15/10/2014
99,51 Act. Pays Emerg. autres zones
14/10/2014
100,95 Act. Pays Emerg. autres zones
13/10/2014
101,57 Act. Pays Emerg. autres zones
12/10/2014
102,58 Act. Pays Emerg. autres zones
11/10/2014
102,58 Act. Pays Emerg. autres zones
10/10/2014
102,58 Act. Pays Emerg. autres zones
09/10/2014
103,28 Act. Pays Emerg. autres zones
08/10/2014
103,31 Act. Pays Emerg. autres zones
07/10/2014
104,27 Act. Pays Emerg. autres zones
06/10/2014
104,67 Act. Pays Emerg. autres zones
05/10/2014
104,27 Act. Pays Emerg. autres zones
04/10/2014
104,27 Act. Pays Emerg. autres zones
03/10/2014
104,27 Act. Pays Emerg. autres zones
02/10/2014
103,82 Act. Pays Emerg. autres zones
01/10/2014
104,45 Act. Pays Emerg. autres zones
30/09/2014
104,48 Act. Pays Emerg. autres zones
29/09/2014
103,84 Act. Pays Emerg. autres zones
28/09/2014
104,03 Act. Pays Emerg. autres zones
27/09/2014
104,03 Act. Pays Emerg. autres zones
26/09/2014
104,03 Act. Pays Emerg. autres zones
25/09/2014
104,21 Act. Pays Emerg. autres zones
24/09/2014
104,18 Act. Pays Emerg. autres zones
23/09/2014
104,09 Act. Pays Emerg. autres zones
22/09/2014
104,89 Act. Pays Emerg. autres zones
21/09/2014
105,54 Act. Pays Emerg. autres zones
20/09/2014
105,54 Act. Pays Emerg. autres zones
19/09/2014
105,54 Act. Pays Emerg. autres zones
18/09/2014
105,05 Act. Pays Emerg. autres zones
17/09/2014
104,79 Act. Pays Emerg. autres zones
16/09/2014
104,46 Act. Pays Emerg. autres zones
15/09/2014
104,58 Act. Pays Emerg. autres zones
14/09/2014
104,98 Act. Pays Emerg. autres zones
13/09/2014
104,98 Act. Pays Emerg. autres zones
12/09/2014
104,98 Act. Pays Emerg. autres zones
11/09/2014
105,23 Act. Pays Emerg. autres zones
10/09/2014
105,49 Act. Pays Emerg. autres zones
09/09/2014
106,04 Act. Pays Emerg. autres zones
08/09/2014
106,44 Act. Pays Emerg. autres zones
07/09/2014
106,27 Act. Pays Emerg. autres zones
06/09/2014
106,27 Act. Pays Emerg. autres zones
05/09/2014
106,27 Act. Pays Emerg. autres zones
04/09/2014
105,97 Act. Pays Emerg. autres zones
03/09/2014
104,81 Act. Pays Emerg. autres zones
02/09/2014
104,28 Act. Pays Emerg. autres zones
01/09/2014
104,33 Act. Pays Emerg. autres zones
31/08/2014
103,85 Act. Pays Emerg. autres zones
30/08/2014
103,85 Act. Pays Emerg. autres zones
29/08/2014
103,85 Act. Pays Emerg. autres zones
28/08/2014
103,83 Act. Pays Emerg. autres zones
27/08/2014
104,18 Act. Pays Emerg. autres zones
26/08/2014
103,77 Act. Pays Emerg. autres zones
25/08/2014
103,23 Act. Pays Emerg. autres zones
24/08/2014
102,83 Act. Pays Emerg. autres zones
23/08/2014
102,83 Act. Pays Emerg. autres zones
22/08/2014
102,83 Act. Pays Emerg. autres zones
21/08/2014
102,82 Act. Pays Emerg. autres zones
20/08/2014
102,54 Act. Pays Emerg. autres zones
19/08/2014
102,31 Act. Pays Emerg. autres zones
18/08/2014
101,68 Act. Pays Emerg. autres zones
17/08/2014
101,49 Act. Pays Emerg. autres zones
16/08/2014
101,49 Act. Pays Emerg. autres zones
15/08/2014
101,49 Act. Pays Emerg. autres zones
14/08/2014
101,60 Act. Pays Emerg. autres zones
13/08/2014
101,58 Act. Pays Emerg. autres zones
12/08/2014
101,36 Act. Pays Emerg. autres zones
11/08/2014
100,98 Act. Pays Emerg. autres zones
10/08/2014
100,39 Act. Pays Emerg. autres zones
09/08/2014
100,39 Act. Pays Emerg. autres zones
08/08/2014
100,39 Act. Pays Emerg. autres zones
07/08/2014
100,65 Act. Pays Emerg. autres zones
06/08/2014
100,92 Act. Pays Emerg. autres zones
05/08/2014
101,45 Act. Pays Emerg. autres zones
04/08/2014
101,12 Act. Pays Emerg. autres zones
03/08/2014
100,68 Act. Pays Emerg. autres zones
02/08/2014
100,68 Act. Pays Emerg. autres zones
01/08/2014
100,68 Act. Pays Emerg. autres zones
31/07/2014
101,13 Act. Pays Emerg. autres zones
30/07/2014
101,63 Act. Pays Emerg. autres zones
29/07/2014
101,67 Act. Pays Emerg. autres zones
28/07/2014
101,54 Act. Pays Emerg. autres zones
27/07/2014
101,55 Act. Pays Emerg. autres zones
26/07/2014
101,55 Act. Pays Emerg. autres zones
25/07/2014
101,55 Act. Pays Emerg. autres zones
24/07/2014
101,35 Act. Pays Emerg. autres zones
23/07/2014
101,22 Act. Pays Emerg. autres zones
22/07/2014
100,75 Act. Pays Emerg. autres zones
21/07/2014
99,74 Act. Pays Emerg. autres zones
20/07/2014
100,00 Act. Pays Emerg. autres zones
19/07/2014
100,00 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/07/2017
99,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/07/2017
98,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/07/2017
98,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/07/2017
98,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/07/2017
98,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/07/2017
98,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/07/2017
98,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/07/2017
97,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/07/2017
96,28 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/07/2017
95,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/07/2017
95,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/07/2017
95,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/07/2017
95,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/07/2017
95,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/07/2017
96,42 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/07/2017
96,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/07/2017
97,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/07/2017
96,82 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/07/2017
96,82 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/06/2017
96,82 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/06/2017
96,82 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/06/2017
97,48 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/06/2017
99,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/06/2017
99,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/06/2017
99,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/06/2017
99,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/06/2017
99,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/06/2017
99,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/06/2017
98,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/06/2017
97,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/06/2017
97,66 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/06/2017
97,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/06/2017
97,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/06/2017
97,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/06/2017
97,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/06/2017
97,23 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/06/2017
96,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/06/2017
96,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/06/2017
96,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/06/2017
96,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/06/2017
96,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/06/2017
96,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/06/2017
96,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/06/2017
95,74 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/06/2017
95,81 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/06/2017
96,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/06/2017
96,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/06/2017
96,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/06/2017
96,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/05/2017
96,73 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/05/2017
97,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/05/2017
96,73 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/05/2017
96,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/05/2017
96,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/05/2017
96,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/05/2017
96,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/05/2017
96,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/05/2017
96,61 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/05/2017
96,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/05/2017
95,94 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/05/2017
95,94 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/05/2017
95,94 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/05/2017
95,94 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/05/2017
96,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/05/2017
97,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/05/2017
97,66 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/05/2017
98,61 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/05/2017
98,61 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/05/2017
98,61 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/05/2017
98,61 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/05/2017
98,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/05/2017
97,77 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/05/2017
96,80 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/05/2017
96,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/05/2017
96,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/05/2017
96,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/05/2017
96,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/05/2017
97,44 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/05/2017
97,59 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/05/2017
97,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/04/2017
97,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/04/2017
97,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/04/2017
97,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/04/2017
97,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/04/2017
97,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/04/2017
97,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/04/2017
97,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/04/2017
97,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/04/2017
97,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/04/2017
97,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/04/2017
97,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/04/2017
98,02 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/04/2017
98,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/04/2017
99,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/04/2017
99,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/04/2017
99,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/04/2017
99,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/04/2017
99,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/04/2017
99,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/04/2017
99,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/04/2017
99,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/04/2017
97,73 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/04/2017
97,73 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/04/2017
97,73 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/04/2017
97,73 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/04/2017
97,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/04/2017
97,45 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/04/2017
97,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/04/2017
96,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/04/2017
96,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/03/2017
96,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/03/2017
96,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/03/2017
96,04 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/03/2017
95,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/03/2017
95,03 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/03/2017
96,00 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/03/2017
96,00 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/03/2017
96,00 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/03/2017
96,00 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/03/2017
95,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/03/2017
96,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/03/2017
96,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/03/2017
96,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/03/2017
96,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/03/2017
96,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/03/2017
96,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/03/2017
96,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/03/2017
96,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/03/2017
96,21 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/03/2017
97,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/03/2017
97,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/03/2017
97,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/03/2017
97,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/03/2017
97,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/03/2017
98,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/03/2017
98,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/03/2017
99,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/03/2017
99,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/03/2017
99,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/03/2017
99,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/03/2017
98,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/02/2017
98,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/02/2017
98,64 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/02/2017
99,43 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/02/2017
99,43 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/02/2017
99,43 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/02/2017
99,43 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/02/2017
99,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/02/2017
98,93 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/02/2017
98,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/02/2017
97,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/02/2017
97,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/02/2017
97,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/02/2017
97,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/02/2017
98,10 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/02/2017
97,59 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/02/2017
97,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/02/2017
95,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/02/2017
95,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/02/2017
95,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/02/2017
95,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/02/2017
95,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/02/2017
95,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/02/2017
95,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/02/2017
94,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/02/2017
94,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/02/2017
94,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/02/2017
94,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/02/2017
94,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/01/2017
94,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/01/2017
96,21 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/01/2017
94,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/01/2017
94,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/01/2017
94,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/01/2017
94,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/01/2017
93,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/01/2017
94,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/01/2017
94,27 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/01/2017
93,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/01/2017
93,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/01/2017
93,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/01/2017
93,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/01/2017
93,83 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/01/2017
93,54 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/01/2017
93,43 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/01/2017
92,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/01/2017
92,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/01/2017
92,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/01/2017
92,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/01/2017
92,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/01/2017
92,96 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/01/2017
93,59 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/01/2017
93,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/01/2017
93,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/01/2017
93,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/01/2017
93,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/01/2017
94,48 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/01/2017
94,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/01/2017
93,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/01/2017
93,79 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/12/2016
93,79 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/12/2016
93,79 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/12/2016
93,79 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/12/2016
94,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/12/2016
94,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/12/2016
93,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/12/2016
93,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/12/2016
93,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/12/2016
93,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/12/2016
93,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/12/2016
94,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/12/2016
94,19 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/12/2016
94,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/12/2016
94,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/12/2016
94,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/12/2016
94,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/12/2016
94,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/12/2016
92,64 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/12/2016
93,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/12/2016
93,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/12/2016
90,45 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/12/2016
90,45 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/12/2016
90,45 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/12/2016
90,45 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/12/2016
91,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/12/2016
90,21 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/12/2016
89,00 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/12/2016
89,10 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/12/2016
89,10 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/12/2016
89,10 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/12/2016
89,10 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/11/2016
88,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/11/2016
89,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/11/2016
89,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/11/2016
90,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/11/2016
90,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/11/2016
90,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/11/2016
90,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/11/2016
90,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/11/2016
89,72 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/11/2016
89,60 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/11/2016
89,41 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/11/2016
89,41 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/11/2016
89,41 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/11/2016
89,41 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/11/2016
89,48 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/11/2016
88,66 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/11/2016
88,56 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/11/2016
88,88 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/11/2016
88,88 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/11/2016
88,88 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/11/2016
88,88 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/11/2016
87,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/11/2016
88,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/11/2016
87,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/11/2016
87,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/11/2016
87,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/11/2016
87,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/11/2016
87,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/11/2016
87,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/11/2016
88,86 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/10/2016
90,03 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/10/2016
89,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/10/2016
89,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/10/2016
89,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/10/2016
89,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/10/2016
89,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/10/2016
90,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/10/2016
90,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/10/2016
88,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/10/2016
88,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/10/2016
88,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/10/2016
88,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/10/2016
87,56 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/10/2016
86,59 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/10/2016
86,29 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/10/2016
86,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/10/2016
86,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/10/2016
86,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/10/2016
86,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/10/2016
87,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/10/2016
86,89 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/10/2016
85,46 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/10/2016
86,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/10/2016
86,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/10/2016
86,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/10/2016
86,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/10/2016
85,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/10/2016
86,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/10/2016
85,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/10/2016
86,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/10/2016
86,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/09/2016
86,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/09/2016
86,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/09/2016
86,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/09/2016
86,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/09/2016
87,33 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/09/2016
88,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/09/2016
88,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/09/2016
88,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/09/2016
88,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/09/2016
87,53 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/09/2016
87,03 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/09/2016
86,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/09/2016
87,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/09/2016
87,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/09/2016
87,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/09/2016
87,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/09/2016
88,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/09/2016
88,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/09/2016
88,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/09/2016
88,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/09/2016
88,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/09/2016
88,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/09/2016
88,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/09/2016
88,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/09/2016
90,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/09/2016
89,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/09/2016
88,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/09/2016
88,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/09/2016
88,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/09/2016
88,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/08/2016
89,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/08/2016
89,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/08/2016
89,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/08/2016
88,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/08/2016
88,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/08/2016
88,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/08/2016
88,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/08/2016
88,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/08/2016
88,64 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/08/2016
88,89 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/08/2016
89,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/08/2016
89,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/08/2016
89,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/08/2016
89,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/08/2016
90,48 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/08/2016
90,61 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/08/2016
91,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/08/2016
90,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/08/2016
90,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/08/2016
90,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/08/2016
90,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/08/2016
89,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/08/2016
90,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/08/2016
90,19 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/08/2016
88,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/08/2016
88,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/08/2016
88,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/08/2016
88,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/08/2016
86,80 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/08/2016
88,04 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/08/2016
88,72 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/07/2016
88,11 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/07/2016
88,11 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/07/2016
88,11 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/07/2016
88,11 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/07/2016
88,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/07/2016
88,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/07/2016
88,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/07/2016
87,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/07/2016
87,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/07/2016
87,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/07/2016
87,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/07/2016
88,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/07/2016
90,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/07/2016
89,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/07/2016
91,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/07/2016
91,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/07/2016
91,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/07/2016
91,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/07/2016
91,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/07/2016
91,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/07/2016
90,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/07/2016
88,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/07/2016
88,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/07/2016
88,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/07/2016
88,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/07/2016
88,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/07/2016
88,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/07/2016
88,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/07/2016
88,30 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/07/2016
88,30 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/07/2016
88,30 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/06/2016
88,30 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/06/2016
88,23 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/06/2016
88,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/06/2016
87,64 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/06/2016
87,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/06/2016
87,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/06/2016
87,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/06/2016
87,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/06/2016
87,79 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/06/2016
87,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/06/2016
87,29 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/06/2016
86,94 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/06/2016
86,94 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/06/2016
86,94 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/06/2016
86,94 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/06/2016
87,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/06/2016
87,45 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/06/2016
87,28 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/06/2016
87,38 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/06/2016
87,38 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/06/2016
87,38 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/06/2016
87,38 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/06/2016
88,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/06/2016
87,56 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/06/2016
86,94 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/06/2016
86,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/06/2016
86,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/06/2016
86,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/06/2016
86,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/06/2016
86,89 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/05/2016
87,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/05/2016
87,56 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/05/2016
88,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/05/2016
88,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/05/2016
88,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/05/2016
88,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/05/2016
88,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/05/2016
87,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/05/2016
85,67 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/05/2016
86,59 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/05/2016
86,59 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/05/2016
86,59 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/05/2016
86,59 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/05/2016
86,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/05/2016
86,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/05/2016
86,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/05/2016
87,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/05/2016
87,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/05/2016
87,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/05/2016
87,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/05/2016
86,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/05/2016
87,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/05/2016
87,42 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/05/2016
86,86 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/05/2016
86,86 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/05/2016
86,86 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/05/2016
86,86 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/05/2016
86,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/05/2016
87,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/05/2016
91,36 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/05/2016
93,56 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/04/2016
93,56 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/04/2016
93,56 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/04/2016
93,56 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/04/2016
93,79 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/04/2016
93,19 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/04/2016
93,10 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/04/2016
91,74 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/04/2016
91,74 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/04/2016
91,74 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/04/2016
91,74 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/04/2016
91,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/04/2016
91,90 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/04/2016
91,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/04/2016
91,74 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/04/2016
91,74 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/04/2016
91,74 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/04/2016
91,74 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/04/2016
90,81 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/04/2016
89,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/04/2016
88,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/04/2016
87,72 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/04/2016
87,72 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/04/2016
87,72 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/04/2016
87,72 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/04/2016
87,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/04/2016
87,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/04/2016
88,48 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/04/2016
88,17 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/04/2016
88,17 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/04/2016
88,17 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/03/2016
88,17 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/03/2016
87,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/03/2016
87,80 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/03/2016
88,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/03/2016
88,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/03/2016
88,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/03/2016
88,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/03/2016
88,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/03/2016
88,21 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/03/2016
88,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/03/2016
89,17 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/03/2016
87,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/03/2016
87,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/03/2016
87,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/03/2016
87,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/03/2016
87,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/03/2016
87,00 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/03/2016
88,11 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/03/2016
90,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/03/2016
90,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/03/2016
90,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/03/2016
90,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/03/2016
88,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/03/2016
87,81 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/03/2016
87,83 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/03/2016
87,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/03/2016
87,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/03/2016
87,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/03/2016
87,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/03/2016
86,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/03/2016
86,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/02/2016
85,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/02/2016
84,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/02/2016
84,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/02/2016
84,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/02/2016
84,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/02/2016
84,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/02/2016
85,08 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/02/2016
83,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/02/2016
82,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/02/2016
82,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/02/2016
82,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/02/2016
82,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/02/2016
81,50 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/02/2016
80,83 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/02/2016
80,44 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/02/2016
79,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/02/2016
79,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/02/2016
79,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/02/2016
79,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/02/2016
81,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/02/2016
81,67 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/02/2016
83,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/02/2016
83,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/02/2016
83,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/02/2016
83,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/02/2016
83,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/02/2016
84,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/02/2016
83,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/02/2016
84,03 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/01/2016
82,60 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/01/2016
82,60 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/01/2016
82,60 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/01/2016
82,60 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/01/2016
80,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/01/2016
79,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/01/2016
80,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/01/2016
77,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/01/2016
77,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/01/2016
77,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/01/2016
77,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/01/2016
77,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/01/2016
80,66 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/01/2016
78,50 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/01/2016
81,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/01/2016
81,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/01/2016
81,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/01/2016
81,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/01/2016
83,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/01/2016
84,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/01/2016
84,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/01/2016
85,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/01/2016
85,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/01/2016
85,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/01/2016
85,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/01/2016
89,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/01/2016
89,82 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/01/2016
88,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/01/2016
90,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/01/2016
90,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/01/2016
90,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/12/2015
90,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/12/2015
90,77 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/12/2015
90,50 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/12/2015
90,59 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/12/2015
90,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/12/2015
90,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/12/2015
90,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/12/2015
90,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/12/2015
90,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/12/2015
89,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/12/2015
90,31 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/12/2015
90,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/12/2015
90,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/12/2015
90,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/12/2015
90,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/12/2015
88,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/12/2015
86,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/12/2015
85,17 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/12/2015
88,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/12/2015
88,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/12/2015
88,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/12/2015
88,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/12/2015
89,31 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/12/2015
89,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/12/2015
91,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/12/2015
94,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/12/2015
94,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/12/2015
94,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/12/2015
94,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/12/2015
95,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/12/2015
94,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/11/2015
93,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/11/2015
93,93 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/11/2015
93,93 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/11/2015
93,93 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/11/2015
93,93 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/11/2015
95,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/11/2015
94,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/11/2015
97,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/11/2015
96,89 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/11/2015
96,89 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/11/2015
96,89 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/11/2015
96,89 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/11/2015
96,31 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/11/2015
96,45 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/11/2015
95,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/11/2015
97,36 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/11/2015
97,36 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/11/2015
97,36 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/11/2015
97,36 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/11/2015
97,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/11/2015
96,67 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/11/2015
97,03 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/11/2015
97,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/11/2015
97,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/11/2015
97,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/11/2015
97,87 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/11/2015
98,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/11/2015
97,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/11/2015
97,70 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/11/2015
94,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/10/2015
94,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/10/2015
94,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/10/2015
94,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/10/2015
94,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/10/2015
94,64 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/10/2015
96,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/10/2015
94,60 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/10/2015
94,60 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/10/2015
94,60 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/10/2015
94,60 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/10/2015
94,43 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/10/2015
95,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/10/2015
95,38 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/10/2015
94,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/10/2015
94,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/10/2015
94,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/10/2015
94,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/10/2015
94,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/10/2015
94,04 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/10/2015
94,94 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/10/2015
95,66 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/10/2015
95,66 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/10/2015
95,66 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/10/2015
95,66 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/10/2015
95,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/10/2015
94,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/10/2015
93,45 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/10/2015
92,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/10/2015
92,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/10/2015
92,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/10/2015
92,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/09/2015
91,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/09/2015
90,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/09/2015
91,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/09/2015
92,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/09/2015
92,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/09/2015
92,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/09/2015
92,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/09/2015
92,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/09/2015
92,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/09/2015
92,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/09/2015
90,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/09/2015
90,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/09/2015
90,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/09/2015
90,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/09/2015
91,60 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/09/2015
90,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/09/2015
89,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/09/2015
91,72 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/09/2015
91,72 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/09/2015
91,72 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/09/2015
91,72 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/09/2015
92,44 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/09/2015
91,23 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/09/2015
90,80 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/09/2015
91,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/09/2015
91,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/09/2015
91,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/09/2015
91,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/09/2015
91,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/09/2015
92,38 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/08/2015
93,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/08/2015
92,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/08/2015
92,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/08/2015
92,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/08/2015
92,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/08/2015
89,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/08/2015
88,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/08/2015
86,79 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/08/2015
94,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/08/2015
94,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/08/2015
94,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/08/2015
94,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/08/2015
97,10 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/08/2015
98,88 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/08/2015
100,29 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/08/2015
101,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/08/2015
101,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/08/2015
101,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/08/2015
101,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/08/2015
103,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/08/2015
105,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/08/2015
105,33 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/08/2015
106,46 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/08/2015
106,46 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/08/2015
106,46 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/08/2015
106,46 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/08/2015
106,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/08/2015
105,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/08/2015
105,88 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/08/2015
106,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/08/2015
106,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/07/2015
106,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/07/2015
106,24 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/07/2015
105,64 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/07/2015
105,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/07/2015
105,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/07/2015
108,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/07/2015
108,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/07/2015
108,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/07/2015
108,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/07/2015
110,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/07/2015
110,48 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/07/2015
111,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/07/2015
111,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/07/2015
111,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/07/2015
111,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/07/2015
111,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/07/2015
109,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/07/2015
109,53 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/07/2015
109,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/07/2015
107,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/07/2015
107,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/07/2015
107,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/07/2015
107,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/07/2015
106,10 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/07/2015
107,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/07/2015
108,03 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/07/2015
107,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/07/2015
107,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/07/2015
107,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/07/2015
107,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/07/2015
107,59 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/06/2015
106,45 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/06/2015
106,19 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/06/2015
107,99 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/06/2015
107,99 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/06/2015
107,99 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/06/2015
107,99 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/06/2015
107,86 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/06/2015
107,33 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/06/2015
106,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/06/2015
104,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/06/2015
104,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/06/2015
104,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/06/2015
104,95 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/06/2015
105,04 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/06/2015
105,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/06/2015
105,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/06/2015
105,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/06/2015
105,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/06/2015
105,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/06/2015
105,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/06/2015
104,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/06/2015
103,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/06/2015
103,93 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/06/2015
107,04 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/06/2015
107,04 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/06/2015
107,04 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/06/2015
107,04 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/06/2015
108,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/06/2015
108,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/06/2015
109,36 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/05/2015
110,77 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/05/2015
110,77 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/05/2015
110,77 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/05/2015
110,77 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/05/2015
111,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/05/2015
111,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/05/2015
111,50 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/05/2015
111,54 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/05/2015
111,54 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/05/2015
111,54 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/05/2015
111,54 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/05/2015
112,54 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/05/2015
112,31 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/05/2015
110,42 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/05/2015
109,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/05/2015
109,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/05/2015
109,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/05/2015
109,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/05/2015
110,38 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/05/2015
108,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/05/2015
109,46 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/05/2015
106,82 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/05/2015
106,82 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/05/2015
106,82 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/05/2015
106,82 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/05/2015
107,53 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/05/2015
109,02 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/05/2015
108,28 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/05/2015
109,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/05/2015
109,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/05/2015
109,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/04/2015
109,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/04/2015
112,64 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/04/2015
112,89 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/04/2015
113,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/04/2015
111,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/04/2015
111,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/04/2015
111,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/04/2015
111,98 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/04/2015
112,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/04/2015
112,86 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/04/2015
111,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/04/2015
111,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/04/2015
111,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/04/2015
111,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/04/2015
111,97 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/04/2015
111,46 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/04/2015
112,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/04/2015
112,16 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/04/2015
111,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/04/2015
111,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/04/2015
111,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/04/2015
111,32 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/04/2015
110,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/04/2015
109,81 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/04/2015
108,99 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/04/2015
108,99 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/04/2015
108,99 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/04/2015
108,99 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/04/2015
108,99 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/04/2015
108,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/03/2015
108,77 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/03/2015
108,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/03/2015
106,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/03/2015
106,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/03/2015
106,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/03/2015
106,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/03/2015
107,80 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/03/2015
108,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/03/2015
109,85 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/03/2015
110,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/03/2015
110,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/03/2015
110,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/03/2015
110,20 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/03/2015
109,11 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/03/2015
110,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/03/2015
110,19 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/03/2015
111,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/03/2015
111,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/03/2015
111,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/03/2015
111,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/03/2015
111,41 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/03/2015
109,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/03/2015
110,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/03/2015
108,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/03/2015
108,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/03/2015
108,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/03/2015
108,35 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/03/2015
108,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/03/2015
109,88 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/03/2015
109,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/03/2015
110,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/02/2015
110,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/02/2015
110,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/02/2015
110,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/02/2015
110,67 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/02/2015
110,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/02/2015
110,64 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/02/2015
110,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/02/2015
110,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/02/2015
110,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/02/2015
110,22 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/02/2015
109,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/02/2015
109,17 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/02/2015
110,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/02/2015
109,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/02/2015
109,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/02/2015
109,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/02/2015
109,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/02/2015
108,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/02/2015
108,52 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/02/2015
109,80 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/02/2015
109,61 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/02/2015
109,61 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/02/2015
109,61 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/02/2015
109,61 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/02/2015
109,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/02/2015
111,77 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/02/2015
112,37 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/02/2015
111,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/01/2015
111,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/01/2015
111,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/01/2015
111,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/01/2015
112,31 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/01/2015
112,80 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/01/2015
113,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/01/2015
109,33 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/01/2015
109,33 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/01/2015
109,33 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/01/2015
109,33 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/01/2015
109,57 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/01/2015
108,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/01/2015
108,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/01/2015
107,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/01/2015
107,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/01/2015
107,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/01/2015
107,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/01/2015
107,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/01/2015
107,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/01/2015
106,43 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/01/2015
106,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/01/2015
106,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/01/2015
106,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/01/2015
106,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/01/2015
104,31 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/01/2015
102,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/01/2015
103,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/01/2015
101,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/01/2015
101,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/01/2015
101,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/01/2015
101,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/12/2014
101,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/12/2014
101,80 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/12/2014
102,33 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/12/2014
101,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/12/2014
101,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/12/2014
101,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/12/2014
101,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/12/2014
101,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/12/2014
101,26 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/12/2014
101,50 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/12/2014
97,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/12/2014
97,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/12/2014
97,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/12/2014
97,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/12/2014
92,43 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/12/2014
89,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/12/2014
95,75 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/12/2014
99,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/12/2014
99,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/12/2014
99,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/12/2014
99,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/12/2014
101,48 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/12/2014
101,82 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/12/2014
104,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/12/2014
105,70 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/12/2014
105,70 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/12/2014
105,70 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/12/2014
105,70 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/12/2014
104,86 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/12/2014
104,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/12/2014
104,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/11/2014
105,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/11/2014
105,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/11/2014
105,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/11/2014
105,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/11/2014
105,58 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/11/2014
106,21 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/11/2014
106,54 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/11/2014
105,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/11/2014
105,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/11/2014
105,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/11/2014
105,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/11/2014
104,31 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/11/2014
104,64 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/11/2014
105,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/11/2014
105,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/11/2014
105,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/11/2014
105,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/11/2014
105,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/11/2014
104,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/11/2014
103,77 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/11/2014
103,10 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/11/2014
102,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/11/2014
102,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/11/2014
102,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/11/2014
102,49 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/11/2014
103,56 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/11/2014
105,15 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/11/2014
106,03 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/11/2014
104,44 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/11/2014
104,44 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/10/2014
104,44 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/10/2014
104,44 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/10/2014
104,25 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/10/2014
103,36 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/10/2014
103,33 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/10/2014
103,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/10/2014
103,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/10/2014
103,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/10/2014
103,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/10/2014
102,07 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/10/2014
100,47 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/10/2014
98,65 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/10/2014
97,30 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/10/2014
97,30 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/10/2014
97,30 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/10/2014
97,30 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/10/2014
99,84 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/10/2014
100,29 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/10/2014
101,43 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/10/2014
102,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/10/2014
102,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/10/2014
102,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/10/2014
102,55 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/10/2014
101,30 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/10/2014
102,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/10/2014
102,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/10/2014
102,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/10/2014
102,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/10/2014
102,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/10/2014
102,92 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/10/2014
103,30 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/09/2014
103,36 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/09/2014
102,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/09/2014
102,41 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/09/2014
102,41 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/09/2014
102,41 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/09/2014
102,41 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/09/2014
102,69 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/09/2014
103,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/09/2014
103,77 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/09/2014
104,29 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/09/2014
104,29 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/09/2014
104,29 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/09/2014
104,29 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/09/2014
104,68 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/09/2014
104,06 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/09/2014
104,02 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/09/2014
104,81 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/09/2014
104,81 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/09/2014
104,81 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/09/2014
104,81 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/09/2014
104,71 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/09/2014
106,01 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/09/2014
107,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/09/2014
107,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/09/2014
107,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/09/2014
107,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/09/2014
107,18 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/09/2014
105,39 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/09/2014
104,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/09/2014
105,11 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/08/2014
103,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/08/2014
103,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/08/2014
103,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/08/2014
103,40 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/08/2014
103,89 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/08/2014
103,63 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/08/2014
102,27 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/08/2014
101,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/08/2014
101,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/08/2014
101,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/08/2014
101,51 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/08/2014
100,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/08/2014
101,09 JPM EMG MIDDLE EAST EQUITY A (C) USD
18/08/2014
99,50 JPM EMG MIDDLE EAST EQUITY A (C) USD
17/08/2014
99,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
16/08/2014
99,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
15/08/2014
99,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
14/08/2014
99,91 JPM EMG MIDDLE EAST EQUITY A (C) USD
13/08/2014
99,62 JPM EMG MIDDLE EAST EQUITY A (C) USD
12/08/2014
99,21 JPM EMG MIDDLE EAST EQUITY A (C) USD
11/08/2014
98,67 JPM EMG MIDDLE EAST EQUITY A (C) USD
10/08/2014
99,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
09/08/2014
99,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
08/08/2014
99,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
07/08/2014
99,14 JPM EMG MIDDLE EAST EQUITY A (C) USD
06/08/2014
99,50 JPM EMG MIDDLE EAST EQUITY A (C) USD
05/08/2014
100,78 JPM EMG MIDDLE EAST EQUITY A (C) USD
04/08/2014
101,80 JPM EMG MIDDLE EAST EQUITY A (C) USD
03/08/2014
101,42 JPM EMG MIDDLE EAST EQUITY A (C) USD
02/08/2014
101,42 JPM EMG MIDDLE EAST EQUITY A (C) USD
01/08/2014
101,42 JPM EMG MIDDLE EAST EQUITY A (C) USD
31/07/2014
101,42 JPM EMG MIDDLE EAST EQUITY A (C) USD
30/07/2014
102,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
29/07/2014
102,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
28/07/2014
102,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
27/07/2014
102,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
26/07/2014
102,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
25/07/2014
102,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
24/07/2014
102,13 JPM EMG MIDDLE EAST EQUITY A (C) USD
23/07/2014
101,76 JPM EMG MIDDLE EAST EQUITY A (C) USD
22/07/2014
101,12 JPM EMG MIDDLE EAST EQUITY A (C) USD
21/07/2014
100,05 JPM EMG MIDDLE EAST EQUITY A (C) USD
20/07/2014
100,00 JPM EMG MIDDLE EAST EQUITY A (C) USD
19/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM EMG MIDDLE EAST EQUITY A (C) USD -0,42-0,1417,450,00
Act. Pays Emerg. autres zones 4,861,5913,900,13
Performances annuelles
 2016201520142013201220112010
JPM EMG MIDDLE EAST EQUITY A (C) USD 3,09-10,7328,44-2,8724,43-25,6236,11
Act. Pays Emerg. autres zones 7,98-7,4910,194,9618,17-18,8131,00
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus