Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF UNITED KINGDOM FUND D2 GBP - LU0329592967

Performance en base 100 du 27/02/2014 au 01/12/2016
 
BGF UNITED KINGDOM FUND D2 GBP
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
01/12/2016
107,96 MSCI United Kingdom
30/11/2016
107,28 MSCI United Kingdom
29/11/2016
107,18 MSCI United Kingdom
28/11/2016
106,70 MSCI United Kingdom
27/11/2016
107,62 MSCI United Kingdom
26/11/2016
107,62 MSCI United Kingdom
25/11/2016
107,62 MSCI United Kingdom
24/11/2016
108,02 MSCI United Kingdom
23/11/2016
106,62 MSCI United Kingdom
22/11/2016
106,69 MSCI United Kingdom
21/11/2016
106,26 MSCI United Kingdom
20/11/2016
104,83 MSCI United Kingdom
19/11/2016
104,83 MSCI United Kingdom
18/11/2016
104,83 MSCI United Kingdom
17/11/2016
105,35 MSCI United Kingdom
16/11/2016
104,64 MSCI United Kingdom
15/11/2016
104,39 MSCI United Kingdom
14/11/2016
104,22 MSCI United Kingdom
13/11/2016
103,74 MSCI United Kingdom
12/11/2016
103,74 MSCI United Kingdom
11/11/2016
103,74 MSCI United Kingdom
10/11/2016
104,50 MSCI United Kingdom
09/11/2016
103,90 MSCI United Kingdom
08/11/2016
102,42 MSCI United Kingdom
07/11/2016
101,60 MSCI United Kingdom
06/11/2016
100,87 MSCI United Kingdom
05/11/2016
100,87 MSCI United Kingdom
04/11/2016
100,87 MSCI United Kingdom
03/11/2016
101,91 MSCI United Kingdom
02/11/2016
101,18 MSCI United Kingdom
01/11/2016
102,09 MSCI United Kingdom
31/10/2016
103,31 MSCI United Kingdom
30/10/2016
103,64 MSCI United Kingdom
29/10/2016
103,64 MSCI United Kingdom
28/10/2016
103,64 MSCI United Kingdom
27/10/2016
103,69 MSCI United Kingdom
26/10/2016
103,77 MSCI United Kingdom
25/10/2016
104,27 MSCI United Kingdom
24/10/2016
104,24 MSCI United Kingdom
23/10/2016
104,75 MSCI United Kingdom
22/10/2016
104,75 MSCI United Kingdom
21/10/2016
104,75 MSCI United Kingdom
20/10/2016
104,37 MSCI United Kingdom
19/10/2016
104,63 MSCI United Kingdom
18/10/2016
104,25 MSCI United Kingdom
17/10/2016
102,20 MSCI United Kingdom
16/10/2016
103,48 MSCI United Kingdom
15/10/2016
103,48 MSCI United Kingdom
14/10/2016
103,48 MSCI United Kingdom
13/10/2016
102,60 MSCI United Kingdom
12/10/2016
103,42 MSCI United Kingdom
11/10/2016
103,92 MSCI United Kingdom
10/10/2016
104,80 MSCI United Kingdom
09/10/2016
104,93 MSCI United Kingdom
08/10/2016
104,93 MSCI United Kingdom
07/10/2016
104,93 MSCI United Kingdom
06/10/2016
105,39 MSCI United Kingdom
05/10/2016
106,37 MSCI United Kingdom
04/10/2016
107,58 MSCI United Kingdom
03/10/2016
106,17 MSCI United Kingdom
02/10/2016
106,82 MSCI United Kingdom
01/10/2016
106,82 MSCI United Kingdom
30/09/2016
106,82 MSCI United Kingdom
29/09/2016
106,45 MSCI United Kingdom
28/09/2016
105,37 MSCI United Kingdom
27/09/2016
104,76 MSCI United Kingdom
26/09/2016
104,44 MSCI United Kingdom
25/09/2016
106,18 MSCI United Kingdom
24/09/2016
106,18 MSCI United Kingdom
23/09/2016
106,18 MSCI United Kingdom
22/09/2016
107,12 MSCI United Kingdom
21/09/2016
105,65 MSCI United Kingdom
20/09/2016
105,18 MSCI United Kingdom
19/09/2016
105,97 MSCI United Kingdom
18/09/2016
103,94 MSCI United Kingdom
17/09/2016
103,94 MSCI United Kingdom
16/09/2016
103,94 MSCI United Kingdom
15/09/2016
104,87 MSCI United Kingdom
14/09/2016
104,24 MSCI United Kingdom
13/09/2016
103,86 MSCI United Kingdom
12/09/2016
105,61 MSCI United Kingdom
11/09/2016
106,06 MSCI United Kingdom
10/09/2016
106,06 MSCI United Kingdom
09/09/2016
106,06 MSCI United Kingdom
08/09/2016
107,52 MSCI United Kingdom
07/09/2016
108,11 MSCI United Kingdom
06/09/2016
109,24 MSCI United Kingdom
05/09/2016
109,00 MSCI United Kingdom
04/09/2016
109,02 MSCI United Kingdom
03/09/2016
109,02 MSCI United Kingdom
02/09/2016
109,02 MSCI United Kingdom
01/09/2016
107,02 MSCI United Kingdom
31/08/2016
106,03 MSCI United Kingdom
30/08/2016
106,30 MSCI United Kingdom
29/08/2016
106,41 MSCI United Kingdom
28/08/2016
106,32 MSCI United Kingdom
27/08/2016
106,32 MSCI United Kingdom
26/08/2016
106,32 MSCI United Kingdom
25/08/2016
105,87 MSCI United Kingdom
24/08/2016
106,86 MSCI United Kingdom
23/08/2016
106,19 MSCI United Kingdom
22/08/2016
105,57 MSCI United Kingdom
21/08/2016
105,09 MSCI United Kingdom
20/08/2016
105,09 MSCI United Kingdom
19/08/2016
105,09 MSCI United Kingdom
18/08/2016
106,16 MSCI United Kingdom
17/08/2016
105,08 MSCI United Kingdom
16/08/2016
105,08 MSCI United Kingdom
15/08/2016
106,16 MSCI United Kingdom
14/08/2016
106,48 MSCI United Kingdom
13/08/2016
106,48 MSCI United Kingdom
12/08/2016
106,48 MSCI United Kingdom
11/08/2016
106,82 MSCI United Kingdom
10/08/2016
105,62 MSCI United Kingdom
09/08/2016
106,21 MSCI United Kingdom
08/08/2016
105,85 MSCI United Kingdom
07/08/2016
105,10 MSCI United Kingdom
06/08/2016
105,10 MSCI United Kingdom
05/08/2016
105,10 MSCI United Kingdom
04/08/2016
105,00 MSCI United Kingdom
03/08/2016
104,18 MSCI United Kingdom
02/08/2016
104,33 MSCI United Kingdom
01/08/2016
104,50 MSCI United Kingdom
31/07/2016
106,04 MSCI United Kingdom
30/07/2016
106,04 MSCI United Kingdom
29/07/2016
106,04 MSCI United Kingdom
28/07/2016
104,97 MSCI United Kingdom
27/07/2016
106,25 MSCI United Kingdom
26/07/2016
105,80 MSCI United Kingdom
25/07/2016
105,78 MSCI United Kingdom
24/07/2016
105,44 MSCI United Kingdom
23/07/2016
105,44 MSCI United Kingdom
22/07/2016
105,44 MSCI United Kingdom
21/07/2016
106,06 MSCI United Kingdom
20/07/2016
106,16 MSCI United Kingdom
19/07/2016
105,09 MSCI United Kingdom
18/07/2016
106,09 MSCI United Kingdom
17/07/2016
104,58 MSCI United Kingdom
16/07/2016
104,58 MSCI United Kingdom
15/07/2016
104,58 MSCI United Kingdom
14/07/2016
104,79 MSCI United Kingdom
13/07/2016
105,02 MSCI United Kingdom
12/07/2016
104,72 MSCI United Kingdom
11/07/2016
103,61 MSCI United Kingdom
10/07/2016
101,74 MSCI United Kingdom
09/07/2016
101,74 MSCI United Kingdom
08/07/2016
101,74 MSCI United Kingdom
07/07/2016
100,57 MSCI United Kingdom
06/07/2016
99,17 MSCI United Kingdom
05/07/2016
100,97 MSCI United Kingdom
04/07/2016
102,62 MSCI United Kingdom
03/07/2016
103,33 MSCI United Kingdom
02/07/2016
103,33 MSCI United Kingdom
01/07/2016
103,33 MSCI United Kingdom
30/06/2016
103,28 MSCI United Kingdom
29/06/2016
102,27 MSCI United Kingdom
28/06/2016
97,37 MSCI United Kingdom
27/06/2016
94,24 MSCI United Kingdom
26/06/2016
99,59 MSCI United Kingdom
25/06/2016
99,59 MSCI United Kingdom
24/06/2016
99,59 MSCI United Kingdom
23/06/2016
108,53 MSCI United Kingdom
22/06/2016
107,28 MSCI United Kingdom
21/06/2016
106,29 MSCI United Kingdom
20/06/2016
105,88 MSCI United Kingdom
19/06/2016
100,66 MSCI United Kingdom
18/06/2016
100,66 MSCI United Kingdom
17/06/2016
100,66 MSCI United Kingdom
16/06/2016
98,55 MSCI United Kingdom
15/06/2016
99,20 MSCI United Kingdom
14/06/2016
97,94 MSCI United Kingdom
13/06/2016
100,75 MSCI United Kingdom
12/06/2016
101,99 MSCI United Kingdom
11/06/2016
101,99 MSCI United Kingdom
10/06/2016
101,99 MSCI United Kingdom
09/06/2016
104,55 MSCI United Kingdom
08/06/2016
105,85 MSCI United Kingdom
07/06/2016
105,84 MSCI United Kingdom
06/06/2016
104,98 MSCI United Kingdom
05/06/2016
106,07 MSCI United Kingdom
04/06/2016
106,07 MSCI United Kingdom
03/06/2016
106,07 MSCI United Kingdom
02/06/2016
104,82 MSCI United Kingdom
01/06/2016
104,73 MSCI United Kingdom
31/05/2016
106,63 MSCI United Kingdom
30/05/2016
107,98 MSCI United Kingdom
29/05/2016
107,66 MSCI United Kingdom
28/05/2016
107,66 MSCI United Kingdom
27/05/2016
107,66 MSCI United Kingdom
26/05/2016
108,04 MSCI United Kingdom
25/05/2016
108,44 MSCI United Kingdom
24/05/2016
106,71 MSCI United Kingdom
23/05/2016
103,81 MSCI United Kingdom
22/05/2016
104,49 MSCI United Kingdom
21/05/2016
104,49 MSCI United Kingdom
20/05/2016
104,49 MSCI United Kingdom
19/05/2016
103,46 MSCI United Kingdom
18/05/2016
104,57 MSCI United Kingdom
17/05/2016
103,18 MSCI United Kingdom
16/05/2016
102,38 MSCI United Kingdom
15/05/2016
101,58 MSCI United Kingdom
14/05/2016
101,58 MSCI United Kingdom
13/05/2016
101,58 MSCI United Kingdom
12/05/2016
101,69 MSCI United Kingdom
11/05/2016
102,13 MSCI United Kingdom
10/05/2016
102,36 MSCI United Kingdom
09/05/2016
101,02 MSCI United Kingdom
08/05/2016
101,18 MSCI United Kingdom
07/05/2016
101,18 MSCI United Kingdom
06/05/2016
101,18 MSCI United Kingdom
05/05/2016
101,39 MSCI United Kingdom
04/05/2016
100,51 MSCI United Kingdom
03/05/2016
101,65 MSCI United Kingdom
02/05/2016
104,16 MSCI United Kingdom
01/05/2016
104,81 MSCI United Kingdom
30/04/2016
104,81 MSCI United Kingdom
29/04/2016
104,81 MSCI United Kingdom
28/04/2016
106,04 MSCI United Kingdom
27/04/2016
106,10 MSCI United Kingdom
26/04/2016
106,04 MSCI United Kingdom
25/04/2016
105,34 MSCI United Kingdom
24/04/2016
105,56 MSCI United Kingdom
23/04/2016
105,56 MSCI United Kingdom
22/04/2016
105,56 MSCI United Kingdom
21/04/2016
105,34 MSCI United Kingdom
20/04/2016
105,97 MSCI United Kingdom
19/04/2016
106,17 MSCI United Kingdom
18/04/2016
104,63 MSCI United Kingdom
17/04/2016
103,94 MSCI United Kingdom
16/04/2016
103,94 MSCI United Kingdom
15/04/2016
103,94 MSCI United Kingdom
14/04/2016
104,30 MSCI United Kingdom
13/04/2016
104,28 MSCI United Kingdom
12/04/2016
101,40 MSCI United Kingdom
11/04/2016
101,12 MSCI United Kingdom
10/04/2016
100,29 MSCI United Kingdom
09/04/2016
100,29 MSCI United Kingdom
08/04/2016
100,29 MSCI United Kingdom
07/04/2016
99,12 MSCI United Kingdom
06/04/2016
99,58 MSCI United Kingdom
05/04/2016
98,49 MSCI United Kingdom
04/04/2016
100,69 MSCI United Kingdom
03/04/2016
99,23 MSCI United Kingdom
02/04/2016
99,23 MSCI United Kingdom
01/04/2016
99,23 MSCI United Kingdom
31/03/2016
101,46 MSCI United Kingdom
30/03/2016
102,97 MSCI United Kingdom
29/03/2016
101,18 MSCI United Kingdom
28/03/2016
101,52 MSCI United Kingdom
27/03/2016
100,72 MSCI United Kingdom
26/03/2016
100,72 MSCI United Kingdom
25/03/2016
100,72 MSCI United Kingdom
24/03/2016
100,72 MSCI United Kingdom
23/03/2016
101,81 MSCI United Kingdom
22/03/2016
102,16 MSCI United Kingdom
21/03/2016
102,84 MSCI United Kingdom
20/03/2016
103,64 MSCI United Kingdom
19/03/2016
103,64 MSCI United Kingdom
18/03/2016
103,64 MSCI United Kingdom
17/03/2016
103,37 MSCI United Kingdom
16/03/2016
102,22 MSCI United Kingdom
15/03/2016
101,73 MSCI United Kingdom
14/03/2016
103,38 MSCI United Kingdom
13/03/2016
103,58 MSCI United Kingdom
12/03/2016
103,58 MSCI United Kingdom
11/03/2016
103,58 MSCI United Kingdom
10/03/2016
103,42 MSCI United Kingdom
09/03/2016
103,50 MSCI United Kingdom
08/03/2016
102,57 MSCI United Kingdom
07/03/2016
104,24 MSCI United Kingdom
06/03/2016
104,42 MSCI United Kingdom
05/03/2016
104,42 MSCI United Kingdom
04/03/2016
104,42 MSCI United Kingdom
03/03/2016
103,46 MSCI United Kingdom
02/03/2016
103,30 MSCI United Kingdom
01/03/2016
102,16 MSCI United Kingdom
29/02/2016
101,19 MSCI United Kingdom
28/02/2016
99,53 MSCI United Kingdom
27/02/2016
99,53 MSCI United Kingdom
26/02/2016
99,53 MSCI United Kingdom
25/02/2016
98,53 MSCI United Kingdom
24/02/2016
96,40 MSCI United Kingdom
23/02/2016
98,96 MSCI United Kingdom
22/02/2016
100,22 MSCI United Kingdom
21/02/2016
99,02 MSCI United Kingdom
20/02/2016
99,02 MSCI United Kingdom
19/02/2016
99,02 MSCI United Kingdom
18/02/2016
100,19 MSCI United Kingdom
17/02/2016
100,07 MSCI United Kingdom
16/02/2016
96,95 MSCI United Kingdom
15/02/2016
97,19 MSCI United Kingdom
14/02/2016
94,49 MSCI United Kingdom
13/02/2016
94,49 MSCI United Kingdom
12/02/2016
94,49 MSCI United Kingdom
11/02/2016
90,91 MSCI United Kingdom
10/02/2016
93,92 MSCI United Kingdom
09/02/2016
93,65 MSCI United Kingdom
08/02/2016
95,08 MSCI United Kingdom
07/02/2016
97,51 MSCI United Kingdom
06/02/2016
97,51 MSCI United Kingdom
05/02/2016
97,51 MSCI United Kingdom
04/02/2016
98,89 MSCI United Kingdom
03/02/2016
100,30 MSCI United Kingdom
02/02/2016
100,35 MSCI United Kingdom
01/02/2016
103,03 MSCI United Kingdom
31/01/2016
101,78 MSCI United Kingdom
30/01/2016
101,78 MSCI United Kingdom
29/01/2016
101,78 MSCI United Kingdom
28/01/2016
100,84 MSCI United Kingdom
27/01/2016
100,93 MSCI United Kingdom
26/01/2016
100,55 MSCI United Kingdom
25/01/2016
99,75 MSCI United Kingdom
24/01/2016
100,72 MSCI United Kingdom
23/01/2016
100,72 MSCI United Kingdom
22/01/2016
100,72 MSCI United Kingdom
21/01/2016
96,43 MSCI United Kingdom
20/01/2016
94,92 MSCI United Kingdom
19/01/2016
98,39 MSCI United Kingdom
18/01/2016
97,50 MSCI United Kingdom
17/01/2016
97,94 MSCI United Kingdom
16/01/2016
97,94 MSCI United Kingdom
15/01/2016
97,94 MSCI United Kingdom
14/01/2016
100,63 MSCI United Kingdom
13/01/2016
102,34 MSCI United Kingdom
12/01/2016
101,05 MSCI United Kingdom
11/01/2016
100,73 MSCI United Kingdom
10/01/2016
101,74 MSCI United Kingdom
09/01/2016
101,74 MSCI United Kingdom
08/01/2016
101,74 MSCI United Kingdom
07/01/2016
102,62 MSCI United Kingdom
06/01/2016
106,16 MSCI United Kingdom
05/01/2016
107,55 MSCI United Kingdom
04/01/2016
105,59 MSCI United Kingdom
03/01/2016
108,64 MSCI United Kingdom
02/01/2016
108,64 MSCI United Kingdom
01/01/2016
108,64 MSCI United Kingdom
31/12/2015
108,64 MSCI United Kingdom
30/12/2015
109,50 MSCI United Kingdom
29/12/2015
109,68 MSCI United Kingdom
28/12/2015
109,36 MSCI United Kingdom
27/12/2015
109,80 MSCI United Kingdom
26/12/2015
109,80 MSCI United Kingdom
25/12/2015
109,80 MSCI United Kingdom
24/12/2015
109,80 MSCI United Kingdom
23/12/2015
109,30 MSCI United Kingdom
22/12/2015
105,84 MSCI United Kingdom
21/12/2015
106,22 MSCI United Kingdom
20/12/2015
106,92 MSCI United Kingdom
19/12/2015
106,92 MSCI United Kingdom
18/12/2015
106,92 MSCI United Kingdom
17/12/2015
107,68 MSCI United Kingdom
16/12/2015
106,93 MSCI United Kingdom
15/12/2015
105,91 MSCI United Kingdom
14/12/2015
103,98 MSCI United Kingdom
13/12/2015
106,36 MSCI United Kingdom
12/12/2015
106,36 MSCI United Kingdom
11/12/2015
106,36 MSCI United Kingdom
10/12/2015
108,49 MSCI United Kingdom
09/12/2015
109,28 MSCI United Kingdom
08/12/2015
108,68 MSCI United Kingdom
07/12/2015
111,56 MSCI United Kingdom
06/12/2015
111,13 MSCI United Kingdom
05/12/2015
111,13 MSCI United Kingdom
04/12/2015
111,13 MSCI United Kingdom
03/12/2015
113,75 MSCI United Kingdom
02/12/2015
116,28 MSCI United Kingdom
01/12/2015
116,85 MSCI United Kingdom
30/11/2015
116,37 MSCI United Kingdom
29/11/2015
116,69 MSCI United Kingdom
28/11/2015
116,69 MSCI United Kingdom
27/11/2015
116,69 MSCI United Kingdom
26/11/2015
117,23 MSCI United Kingdom
25/11/2015
116,05 MSCI United Kingdom
24/11/2015
114,23 MSCI United Kingdom
23/11/2015
115,42 MSCI United Kingdom
22/11/2015
116,04 MSCI United Kingdom
21/11/2015
116,04 MSCI United Kingdom
20/11/2015
116,04 MSCI United Kingdom
19/11/2015
116,51 MSCI United Kingdom
18/11/2015
115,08 MSCI United Kingdom
17/11/2015
114,85 MSCI United Kingdom
16/11/2015
111,92 MSCI United Kingdom
15/11/2015
110,89 MSCI United Kingdom
14/11/2015
110,89 MSCI United Kingdom
13/11/2015
110,89 MSCI United Kingdom
12/11/2015
112,43 MSCI United Kingdom
11/11/2015
114,53 MSCI United Kingdom
10/11/2015
113,54 MSCI United Kingdom
09/11/2015
113,22 MSCI United Kingdom
08/11/2015
113,09 MSCI United Kingdom
07/11/2015
113,09 MSCI United Kingdom
06/11/2015
113,09 MSCI United Kingdom
05/11/2015
114,50 MSCI United Kingdom
04/11/2015
115,79 MSCI United Kingdom
03/11/2015
114,91 MSCI United Kingdom
02/11/2015
114,08 MSCI United Kingdom
01/11/2015
114,35 MSCI United Kingdom
31/10/2015
114,35 MSCI United Kingdom
30/10/2015
114,35 MSCI United Kingdom
29/10/2015
114,77 MSCI United Kingdom
28/10/2015
114,04 MSCI United Kingdom
27/10/2015
112,95 MSCI United Kingdom
26/10/2015
114,76 MSCI United Kingdom
25/10/2015
114,44 MSCI United Kingdom
24/10/2015
114,44 MSCI United Kingdom
23/10/2015
114,44 MSCI United Kingdom
22/10/2015
111,42 MSCI United Kingdom
21/10/2015
110,72 MSCI United Kingdom
20/10/2015
110,53 MSCI United Kingdom
19/10/2015
111,17 MSCI United Kingdom
18/10/2015
111,14 MSCI United Kingdom
17/10/2015
111,14 MSCI United Kingdom
16/10/2015
111,14 MSCI United Kingdom
15/10/2015
109,86 MSCI United Kingdom
14/10/2015
108,77 MSCI United Kingdom
13/10/2015
108,84 MSCI United Kingdom
12/10/2015
110,25 MSCI United Kingdom
11/10/2015
110,96 MSCI United Kingdom
10/10/2015
110,96 MSCI United Kingdom
09/10/2015
110,96 MSCI United Kingdom
08/10/2015
111,14 MSCI United Kingdom
07/10/2015
110,45 MSCI United Kingdom
06/10/2015
109,82 MSCI United Kingdom
05/10/2015
108,95 MSCI United Kingdom
04/10/2015
106,89 MSCI United Kingdom
03/10/2015
106,89 MSCI United Kingdom
02/10/2015
106,89 MSCI United Kingdom
01/10/2015
105,59 MSCI United Kingdom
30/09/2015
104,82 MSCI United Kingdom
29/09/2015
102,10 MSCI United Kingdom
28/09/2015
103,46 MSCI United Kingdom
27/09/2015
106,24 MSCI United Kingdom
26/09/2015
106,24 MSCI United Kingdom
25/09/2015
106,24 MSCI United Kingdom
24/09/2015
103,56 MSCI United Kingdom
23/09/2015
105,32 MSCI United Kingdom
22/09/2015
104,44 MSCI United Kingdom
21/09/2015
107,54 MSCI United Kingdom
20/09/2015
106,60 MSCI United Kingdom
19/09/2015
106,60 MSCI United Kingdom
18/09/2015
106,60 MSCI United Kingdom
17/09/2015
108,63 MSCI United Kingdom
16/09/2015
110,12 MSCI United Kingdom
15/09/2015
106,50 MSCI United Kingdom
14/09/2015
105,92 MSCI United Kingdom
13/09/2015
106,98 MSCI United Kingdom
12/09/2015
106,98 MSCI United Kingdom
11/09/2015
106,98 MSCI United Kingdom
10/09/2015
108,61 MSCI United Kingdom
09/09/2015
109,86 MSCI United Kingdom
08/09/2015
108,12 MSCI United Kingdom
07/09/2015
106,33 MSCI United Kingdom
06/09/2015
105,22 MSCI United Kingdom
05/09/2015
105,22 MSCI United Kingdom
04/09/2015
105,22 MSCI United Kingdom
03/09/2015
107,40 MSCI United Kingdom
02/09/2015
105,70 MSCI United Kingdom
01/09/2015
105,70 MSCI United Kingdom
31/08/2015
109,58 MSCI United Kingdom
30/08/2015
108,88 MSCI United Kingdom
29/08/2015
108,88 MSCI United Kingdom
28/08/2015
108,88 MSCI United Kingdom
27/08/2015
107,86 MSCI United Kingdom
26/08/2015
104,11 MSCI United Kingdom
25/08/2015
106,07 MSCI United Kingdom
24/08/2015
105,25 MSCI United Kingdom
23/08/2015
109,93 MSCI United Kingdom
22/08/2015
109,93 MSCI United Kingdom
21/08/2015
109,93 MSCI United Kingdom
20/08/2015
114,07 MSCI United Kingdom
19/08/2015
115,93 MSCI United Kingdom
18/08/2015
118,01 MSCI United Kingdom
17/08/2015
117,61 MSCI United Kingdom
16/08/2015
116,96 MSCI United Kingdom
15/08/2015
116,96 MSCI United Kingdom
14/08/2015
116,96 MSCI United Kingdom
13/08/2015
117,76 MSCI United Kingdom
12/08/2015
117,15 MSCI United Kingdom
11/08/2015
119,35 MSCI United Kingdom
10/08/2015
121,49 MSCI United Kingdom
09/08/2015
120,81 MSCI United Kingdom
08/08/2015
120,81 MSCI United Kingdom
07/08/2015
120,81 MSCI United Kingdom
06/08/2015
122,21 MSCI United Kingdom
05/08/2015
122,97 MSCI United Kingdom
04/08/2015
120,73 MSCI United Kingdom
03/08/2015
121,15 MSCI United Kingdom
02/08/2015
121,06 MSCI United Kingdom
01/08/2015
121,06 MSCI United Kingdom
31/07/2015
121,06 MSCI United Kingdom
30/07/2015
120,74 MSCI United Kingdom
29/07/2015
119,52 MSCI United Kingdom
28/07/2015
117,67 MSCI United Kingdom
27/07/2015
116,37 MSCI United Kingdom
26/07/2015
118,44 MSCI United Kingdom
25/07/2015
118,44 MSCI United Kingdom
24/07/2015
118,44 MSCI United Kingdom
23/07/2015
119,34 MSCI United Kingdom
22/07/2015
121,45 MSCI United Kingdom
21/07/2015
123,19 MSCI United Kingdom
20/07/2015
123,89 MSCI United Kingdom
19/07/2015
123,62 MSCI United Kingdom
18/07/2015
123,62 MSCI United Kingdom
17/07/2015
123,62 MSCI United Kingdom
16/07/2015
123,93 MSCI United Kingdom
15/07/2015
121,74 MSCI United Kingdom
14/07/2015
121,16 MSCI United Kingdom
13/07/2015
120,38 MSCI United Kingdom
12/07/2015
117,65 MSCI United Kingdom
11/07/2015
117,65 MSCI United Kingdom
10/07/2015
117,65 MSCI United Kingdom
09/07/2015
116,51 MSCI United Kingdom
08/07/2015
115,00 MSCI United Kingdom
07/07/2015
114,64 MSCI United Kingdom
06/07/2015
117,88 MSCI United Kingdom
05/07/2015
117,86 MSCI United Kingdom
04/07/2015
117,86 MSCI United Kingdom
03/07/2015
117,86 MSCI United Kingdom
02/07/2015
119,03 MSCI United Kingdom
01/07/2015
118,40 MSCI United Kingdom
30/06/2015
116,64 MSCI United Kingdom
29/06/2015
119,14 MSCI United Kingdom
28/06/2015
120,68 MSCI United Kingdom
27/06/2015
120,68 MSCI United Kingdom
26/06/2015
120,68 MSCI United Kingdom
25/06/2015
121,56 MSCI United Kingdom
24/06/2015
122,04 MSCI United Kingdom
23/06/2015
122,02 MSCI United Kingdom
22/06/2015
121,02 MSCI United Kingdom
21/06/2015
120,00 MSCI United Kingdom
20/06/2015
120,00 MSCI United Kingdom
19/06/2015
120,00 MSCI United Kingdom
18/06/2015
118,84 MSCI United Kingdom
17/06/2015
118,42 MSCI United Kingdom
16/06/2015
118,96 MSCI United Kingdom
15/06/2015
118,34 MSCI United Kingdom
14/06/2015
119,83 MSCI United Kingdom
13/06/2015
119,83 MSCI United Kingdom
12/06/2015
119,83 MSCI United Kingdom
11/06/2015
120,24 MSCI United Kingdom
10/06/2015
119,65 MSCI United Kingdom
09/06/2015
116,91 MSCI United Kingdom
08/06/2015
118,08 MSCI United Kingdom
07/06/2015
117,52 MSCI United Kingdom
06/06/2015
117,52 MSCI United Kingdom
05/06/2015
117,52 MSCI United Kingdom
04/06/2015
118,36 MSCI United Kingdom
03/06/2015
121,52 MSCI United Kingdom
02/06/2015
122,27 MSCI United Kingdom
01/06/2015
122,69 MSCI United Kingdom
31/05/2015
123,37 MSCI United Kingdom
30/05/2015
123,37 MSCI United Kingdom
29/05/2015
123,37 MSCI United Kingdom
28/05/2015
125,44 MSCI United Kingdom
27/05/2015
125,98 MSCI United Kingdom
26/05/2015
124,22 MSCI United Kingdom
25/05/2015
126,08 MSCI United Kingdom
24/05/2015
123,98 MSCI United Kingdom
23/05/2015
123,98 MSCI United Kingdom
22/05/2015
123,98 MSCI United Kingdom
21/05/2015
125,31 MSCI United Kingdom
20/05/2015
124,30 MSCI United Kingdom
19/05/2015
122,98 MSCI United Kingdom
18/05/2015
121,73 MSCI United Kingdom
17/05/2015
123,10 MSCI United Kingdom
16/05/2015
123,10 MSCI United Kingdom
15/05/2015
123,10 MSCI United Kingdom
14/05/2015
122,08 MSCI United Kingdom
13/05/2015
123,40 MSCI United Kingdom
12/05/2015
122,43 MSCI United Kingdom
11/05/2015
124,36 MSCI United Kingdom
10/05/2015
122,68 MSCI United Kingdom
09/05/2015
122,68 MSCI United Kingdom
08/05/2015
122,68 MSCI United Kingdom
07/05/2015
117,34 MSCI United Kingdom
06/05/2015
119,26 MSCI United Kingdom
05/05/2015
119,93 MSCI United Kingdom
04/05/2015
119,95 MSCI United Kingdom
03/05/2015
119,75 MSCI United Kingdom
02/05/2015
119,75 MSCI United Kingdom
01/05/2015
119,75 MSCI United Kingdom
30/04/2015
120,82 MSCI United Kingdom
29/04/2015
123,54 MSCI United Kingdom
28/04/2015
124,77 MSCI United Kingdom
27/04/2015
126,31 MSCI United Kingdom
26/04/2015
125,31 MSCI United Kingdom
25/04/2015
125,31 MSCI United Kingdom
24/04/2015
125,31 MSCI United Kingdom
23/04/2015
124,73 MSCI United Kingdom
22/04/2015
124,28 MSCI United Kingdom
21/04/2015
124,47 MSCI United Kingdom
20/04/2015
123,92 MSCI United Kingdom
19/04/2015
122,26 MSCI United Kingdom
18/04/2015
122,26 MSCI United Kingdom
17/04/2015
122,26 MSCI United Kingdom
16/04/2015
124,10 MSCI United Kingdom
15/04/2015
125,05 MSCI United Kingdom
14/04/2015
125,04 MSCI United Kingdom
13/04/2015
123,69 MSCI United Kingdom
12/04/2015
124,02 MSCI United Kingdom
11/04/2015
124,02 MSCI United Kingdom
10/04/2015
124,02 MSCI United Kingdom
09/04/2015
121,07 MSCI United Kingdom
08/04/2015
120,24 MSCI United Kingdom
07/04/2015
120,42 MSCI United Kingdom
06/04/2015
119,18 MSCI United Kingdom
05/04/2015
118,01 MSCI United Kingdom
04/04/2015
118,01 MSCI United Kingdom
03/04/2015
118,01 MSCI United Kingdom
02/04/2015
118,01 MSCI United Kingdom
01/04/2015
118,24 MSCI United Kingdom
31/03/2015
117,78 MSCI United Kingdom
30/03/2015
118,59 MSCI United Kingdom
29/03/2015
118,43 MSCI United Kingdom
28/03/2015
118,43 MSCI United Kingdom
27/03/2015
118,43 MSCI United Kingdom
26/03/2015
117,59 MSCI United Kingdom
25/03/2015
119,59 MSCI United Kingdom
24/03/2015
120,09 MSCI United Kingdom
23/03/2015
121,39 MSCI United Kingdom
22/03/2015
122,53 MSCI United Kingdom
21/03/2015
122,53 MSCI United Kingdom
20/03/2015
122,53 MSCI United Kingdom
19/03/2015
121,06 MSCI United Kingdom
18/03/2015
121,20 MSCI United Kingdom
17/03/2015
119,38 MSCI United Kingdom
16/03/2015
120,07 MSCI United Kingdom
15/03/2015
118,33 MSCI United Kingdom
14/03/2015
118,33 MSCI United Kingdom
13/03/2015
118,33 MSCI United Kingdom
12/03/2015
119,48 MSCI United Kingdom
11/03/2015
119,39 MSCI United Kingdom
10/03/2015
118,40 MSCI United Kingdom
09/03/2015
120,17 MSCI United Kingdom
08/03/2015
119,35 MSCI United Kingdom
07/03/2015
119,35 MSCI United Kingdom
06/03/2015
119,35 MSCI United Kingdom
05/03/2015
120,38 MSCI United Kingdom
04/03/2015
119,09 MSCI United Kingdom
03/03/2015
118,93 MSCI United Kingdom
02/03/2015
119,09 MSCI United Kingdom
01/03/2015
119,75 MSCI United Kingdom
28/02/2015
119,75 MSCI United Kingdom
27/02/2015
119,75 MSCI United Kingdom
26/02/2015
118,67 MSCI United Kingdom
25/02/2015
118,72 MSCI United Kingdom
24/02/2015
118,92 MSCI United Kingdom
23/02/2015
118,53 MSCI United Kingdom
22/02/2015
118,00 MSCI United Kingdom
21/02/2015
118,00 MSCI United Kingdom
20/02/2015
118,00 MSCI United Kingdom
19/02/2015
117,13 MSCI United Kingdom
18/02/2015
117,32 MSCI United Kingdom
17/02/2015
116,01 MSCI United Kingdom
16/02/2015
115,70 MSCI United Kingdom
15/02/2015
116,37 MSCI United Kingdom
14/02/2015
116,37 MSCI United Kingdom
13/02/2015
116,37 MSCI United Kingdom
12/02/2015
115,90 MSCI United Kingdom
11/02/2015
114,93 MSCI United Kingdom
10/02/2015
115,27 MSCI United Kingdom
09/02/2015
115,55 MSCI United Kingdom
08/02/2015
114,27 MSCI United Kingdom
07/02/2015
114,27 MSCI United Kingdom
06/02/2015
114,27 MSCI United Kingdom
05/02/2015
115,01 MSCI United Kingdom
04/02/2015
113,89 MSCI United Kingdom
03/02/2015
114,08 MSCI United Kingdom
02/02/2015
112,65 MSCI United Kingdom
01/02/2015
112,04 MSCI United Kingdom
31/01/2015
112,04 MSCI United Kingdom
30/01/2015
112,04 MSCI United Kingdom
29/01/2015
113,35 MSCI United Kingdom
28/01/2015
114,15 MSCI United Kingdom
27/01/2015
114,47 MSCI United Kingdom
26/01/2015
114,65 MSCI United Kingdom
25/01/2015
114,60 MSCI United Kingdom
24/01/2015
114,60 MSCI United Kingdom
23/01/2015
114,60 MSCI United Kingdom
22/01/2015
110,36 MSCI United Kingdom
21/01/2015
109,69 MSCI United Kingdom
20/01/2015
108,62 MSCI United Kingdom
19/01/2015
107,60 MSCI United Kingdom
18/01/2015
106,89 MSCI United Kingdom
17/01/2015
106,89 MSCI United Kingdom
16/01/2015
106,89 MSCI United Kingdom
15/01/2015
105,33 MSCI United Kingdom
14/01/2015
103,20 MSCI United Kingdom
13/01/2015
105,35 MSCI United Kingdom
12/01/2015
104,28 MSCI United Kingdom
11/01/2015
104,29 MSCI United Kingdom
10/01/2015
104,29 MSCI United Kingdom
09/01/2015
104,29 MSCI United Kingdom
08/01/2015
105,27 MSCI United Kingdom
07/01/2015
102,17 MSCI United Kingdom
06/01/2015
101,35 MSCI United Kingdom
05/01/2015
102,58 MSCI United Kingdom
04/01/2015
104,57 MSCI United Kingdom
03/01/2015
104,57 MSCI United Kingdom
02/01/2015
104,57 MSCI United Kingdom
01/01/2015
105,39 MSCI United Kingdom
31/12/2014
105,39 MSCI United Kingdom
30/12/2014
104,73 MSCI United Kingdom
29/12/2014
105,59 MSCI United Kingdom
28/12/2014
105,21 MSCI United Kingdom
27/12/2014
105,21 MSCI United Kingdom
26/12/2014
105,21 MSCI United Kingdom
25/12/2014
105,13 MSCI United Kingdom
24/12/2014
105,13 MSCI United Kingdom
23/12/2014
104,81 MSCI United Kingdom
22/12/2014
104,78 MSCI United Kingdom
21/12/2014
104,16 MSCI United Kingdom
20/12/2014
104,16 MSCI United Kingdom
19/12/2014
104,16 MSCI United Kingdom
18/12/2014
102,85 MSCI United Kingdom
17/12/2014
99,54 MSCI United Kingdom
16/12/2014
99,26 MSCI United Kingdom
15/12/2014
97,09 MSCI United Kingdom
14/12/2014
99,27 MSCI United Kingdom
13/12/2014
99,27 MSCI United Kingdom
12/12/2014
99,27 MSCI United Kingdom
11/12/2014
101,96 MSCI United Kingdom
10/12/2014
102,83 MSCI United Kingdom
09/12/2014
103,46 MSCI United Kingdom
08/12/2014
106,17 MSCI United Kingdom
07/12/2014
106,18 MSCI United Kingdom
06/12/2014
106,18 MSCI United Kingdom
05/12/2014
106,18 MSCI United Kingdom
04/12/2014
106,38 MSCI United Kingdom
03/12/2014
106,88 MSCI United Kingdom
02/12/2014
106,08 MSCI United Kingdom
01/12/2014
104,82 MSCI United Kingdom
30/11/2014
105,34 MSCI United Kingdom
29/11/2014
105,34 MSCI United Kingdom
28/11/2014
105,34 MSCI United Kingdom
27/11/2014
105,84 MSCI United Kingdom
26/11/2014
106,45 MSCI United Kingdom
25/11/2014
106,45 MSCI United Kingdom
24/11/2014
106,33 MSCI United Kingdom
23/11/2014
106,46 MSCI United Kingdom
22/11/2014
106,46 MSCI United Kingdom
21/11/2014
106,46 MSCI United Kingdom
20/11/2014
104,51 MSCI United Kingdom
19/11/2014
104,51 MSCI United Kingdom
18/11/2014
104,78 MSCI United Kingdom
17/11/2014
104,39 MSCI United Kingdom
16/11/2014
104,61 MSCI United Kingdom
15/11/2014
104,61 MSCI United Kingdom
14/11/2014
104,61 MSCI United Kingdom
13/11/2014
104,73 MSCI United Kingdom
12/11/2014
104,78 MSCI United Kingdom
11/11/2014
105,66 MSCI United Kingdom
10/11/2014
104,87 MSCI United Kingdom
09/11/2014
104,78 MSCI United Kingdom
08/11/2014
104,78 MSCI United Kingdom
07/11/2014
104,78 MSCI United Kingdom
06/11/2014
103,85 MSCI United Kingdom
05/11/2014
104,27 MSCI United Kingdom
04/11/2014
102,84 MSCI United Kingdom
03/11/2014
103,38 MSCI United Kingdom
02/11/2014
104,19 MSCI United Kingdom
01/11/2014
104,19 MSCI United Kingdom
31/10/2014
104,19 MSCI United Kingdom
30/10/2014
102,43 MSCI United Kingdom
29/10/2014
101,99 MSCI United Kingdom
28/10/2014
101,10 MSCI United Kingdom
27/10/2014
100,92 MSCI United Kingdom
26/10/2014
101,17 MSCI United Kingdom
25/10/2014
101,17 MSCI United Kingdom
24/10/2014
101,17 MSCI United Kingdom
23/10/2014
101,26 MSCI United Kingdom
22/10/2014
100,82 MSCI United Kingdom
21/10/2014
100,35 MSCI United Kingdom
20/10/2014
98,61 MSCI United Kingdom
19/10/2014
98,69 MSCI United Kingdom
18/10/2014
98,69 MSCI United Kingdom
17/10/2014
98,69 MSCI United Kingdom
16/10/2014
97,01 MSCI United Kingdom
15/10/2014
97,42 MSCI United Kingdom
14/10/2014
100,26 MSCI United Kingdom
13/10/2014
100,48 MSCI United Kingdom
12/10/2014
100,22 MSCI United Kingdom
11/10/2014
100,22 MSCI United Kingdom
10/10/2014
100,22 MSCI United Kingdom
09/10/2014
101,50 MSCI United Kingdom
08/10/2014
102,65 MSCI United Kingdom
07/10/2014
103,21 MSCI United Kingdom
06/10/2014
104,10 MSCI United Kingdom
05/10/2014
102,80 MSCI United Kingdom
04/10/2014
102,80 MSCI United Kingdom
03/10/2014
102,80 MSCI United Kingdom
02/10/2014
102,42 MSCI United Kingdom
01/10/2014
104,93 MSCI United Kingdom
30/09/2014
106,19 MSCI United Kingdom
29/09/2014
105,78 MSCI United Kingdom
28/09/2014
105,59 MSCI United Kingdom
27/09/2014
105,59 MSCI United Kingdom
26/09/2014
105,59 MSCI United Kingdom
25/09/2014
106,14 MSCI United Kingdom
24/09/2014
106,39 MSCI United Kingdom
23/09/2014
105,43 MSCI United Kingdom
22/09/2014
107,18 MSCI United Kingdom
21/09/2014
108,01 MSCI United Kingdom
20/09/2014
108,01 MSCI United Kingdom
19/09/2014
108,01 MSCI United Kingdom
18/09/2014
108,05 MSCI United Kingdom
17/09/2014
106,33 MSCI United Kingdom
16/09/2014
105,88 MSCI United Kingdom
15/09/2014
106,48 MSCI United Kingdom
14/09/2014
106,31 MSCI United Kingdom
13/09/2014
106,31 MSCI United Kingdom
12/09/2014
106,31 MSCI United Kingdom
11/09/2014
106,26 MSCI United Kingdom
10/09/2014
106,17 MSCI United Kingdom
09/09/2014
106,11 MSCI United Kingdom
08/09/2014
106,18 MSCI United Kingdom
07/09/2014
107,57 MSCI United Kingdom
06/09/2014
107,57 MSCI United Kingdom
05/09/2014
107,57 MSCI United Kingdom
04/09/2014
107,89 MSCI United Kingdom
03/09/2014
107,08 MSCI United Kingdom
02/09/2014
107,01 MSCI United Kingdom
01/09/2014
107,49 MSCI United Kingdom
31/08/2014
106,89 MSCI United Kingdom
30/08/2014
106,89 MSCI United Kingdom
29/08/2014
106,89 MSCI United Kingdom
28/08/2014
106,56 MSCI United Kingdom
27/08/2014
107,00 MSCI United Kingdom
26/08/2014
106,67 MSCI United Kingdom
25/08/2014
105,92 MSCI United Kingdom
24/08/2014
105,31 MSCI United Kingdom
23/08/2014
105,31 MSCI United Kingdom
22/08/2014
105,31 MSCI United Kingdom
21/08/2014
105,55 MSCI United Kingdom
20/08/2014
105,35 MSCI United Kingdom
19/08/2014
104,81 MSCI United Kingdom
18/08/2014
104,66 MSCI United Kingdom
17/08/2014
103,60 MSCI United Kingdom
16/08/2014
103,60 MSCI United Kingdom
15/08/2014
103,60 MSCI United Kingdom
14/08/2014
103,66 MSCI United Kingdom
13/08/2014
103,39 MSCI United Kingdom
12/08/2014
103,49 MSCI United Kingdom
11/08/2014
103,09 MSCI United Kingdom
10/08/2014
102,12 MSCI United Kingdom
09/08/2014
102,12 MSCI United Kingdom
08/08/2014
102,12 MSCI United Kingdom
07/08/2014
103,01 MSCI United Kingdom
06/08/2014
103,72 MSCI United Kingdom
05/08/2014
104,15 MSCI United Kingdom
04/08/2014
103,56 MSCI United Kingdom
03/08/2014
103,77 MSCI United Kingdom
02/08/2014
103,77 MSCI United Kingdom
01/08/2014
103,77 MSCI United Kingdom
31/07/2014
104,97 MSCI United Kingdom
30/07/2014
105,59 MSCI United Kingdom
29/07/2014
106,14 MSCI United Kingdom
28/07/2014
106,14 MSCI United Kingdom
27/07/2014
105,98 MSCI United Kingdom
26/07/2014
105,98 MSCI United Kingdom
25/07/2014
105,98 MSCI United Kingdom
24/07/2014
106,16 MSCI United Kingdom
23/07/2014
106,32 MSCI United Kingdom
22/07/2014
106,21 MSCI United Kingdom
21/07/2014
104,93 MSCI United Kingdom
20/07/2014
105,21 MSCI United Kingdom
19/07/2014
105,21 MSCI United Kingdom
18/07/2014
105,21 MSCI United Kingdom
17/07/2014
105,20 MSCI United Kingdom
16/07/2014
106,16 MSCI United Kingdom
15/07/2014
104,36 MSCI United Kingdom
14/07/2014
104,48 MSCI United Kingdom
13/07/2014
103,91 MSCI United Kingdom
12/07/2014
103,91 MSCI United Kingdom
11/07/2014
103,91 MSCI United Kingdom
10/07/2014
103,62 MSCI United Kingdom
09/07/2014
104,48 MSCI United Kingdom
08/07/2014
104,79 MSCI United Kingdom
07/07/2014
106,11 MSCI United Kingdom
06/07/2014
106,92 MSCI United Kingdom
05/07/2014
106,92 MSCI United Kingdom
04/07/2014
106,92 MSCI United Kingdom
03/07/2014
106,42 MSCI United Kingdom
02/07/2014
105,75 MSCI United Kingdom
01/07/2014
105,04 MSCI United Kingdom
30/06/2014
104,14 MSCI United Kingdom
29/06/2014
104,10 MSCI United Kingdom
28/06/2014
104,10 MSCI United Kingdom
27/06/2014
104,10 MSCI United Kingdom
26/06/2014
103,79 MSCI United Kingdom
25/06/2014
103,55 MSCI United Kingdom
24/06/2014
104,29 MSCI United Kingdom
23/06/2014
104,91 MSCI United Kingdom
22/06/2014
105,39 MSCI United Kingdom
21/06/2014
105,39 MSCI United Kingdom
20/06/2014
105,39 MSCI United Kingdom
19/06/2014
105,10 MSCI United Kingdom
18/06/2014
104,39 MSCI United Kingdom
17/06/2014
104,36 MSCI United Kingdom
16/06/2014
104,54 MSCI United Kingdom
15/06/2014
104,72 MSCI United Kingdom
14/06/2014
104,72 MSCI United Kingdom
13/06/2014
104,72 MSCI United Kingdom
12/06/2014
105,01 MSCI United Kingdom
11/06/2014
104,46 MSCI United Kingdom
10/06/2014
104,67 MSCI United Kingdom
09/06/2014
104,40 MSCI United Kingdom
08/06/2014
103,86 MSCI United Kingdom
07/06/2014
103,86 MSCI United Kingdom
06/06/2014
103,86 MSCI United Kingdom
05/06/2014
103,79 MSCI United Kingdom
04/06/2014
103,24 MSCI United Kingdom
03/06/2014
103,22 MSCI United Kingdom
02/06/2014
104,01 MSCI United Kingdom
01/06/2014
103,87 MSCI United Kingdom
31/05/2014
103,87 MSCI United Kingdom
30/05/2014
103,87 MSCI United Kingdom
29/05/2014
103,86 MSCI United Kingdom
28/05/2014
103,49 MSCI United Kingdom
27/05/2014
103,74 MSCI United Kingdom
26/05/2014
103,63 MSCI United Kingdom
25/05/2014
103,64 MSCI United Kingdom
24/05/2014
103,64 MSCI United Kingdom
23/05/2014
103,64 MSCI United Kingdom
22/05/2014
103,56 MSCI United Kingdom
21/05/2014
103,60 MSCI United Kingdom
20/05/2014
102,86 MSCI United Kingdom
19/05/2014
103,30 MSCI United Kingdom
18/05/2014
103,64 MSCI United Kingdom
17/05/2014
103,64 MSCI United Kingdom
16/05/2014
103,64 MSCI United Kingdom
15/05/2014
103,48 MSCI United Kingdom
14/05/2014
103,39 MSCI United Kingdom
13/05/2014
103,54 MSCI United Kingdom
12/05/2014
102,94 MSCI United Kingdom
11/05/2014
102,09 MSCI United Kingdom
10/05/2014
102,09 MSCI United Kingdom
09/05/2014
102,09 MSCI United Kingdom
08/05/2014
101,84 MSCI United Kingdom
07/05/2014
101,48 MSCI United Kingdom
06/05/2014
101,40 MSCI United Kingdom
05/05/2014
101,55 MSCI United Kingdom
04/05/2014
101,67 MSCI United Kingdom
03/05/2014
101,67 MSCI United Kingdom
02/05/2014
101,67 MSCI United Kingdom
01/05/2014
101,67 MSCI United Kingdom
30/04/2014
101,22 MSCI United Kingdom
29/04/2014
100,94 MSCI United Kingdom
28/04/2014
99,46 MSCI United Kingdom
27/04/2014
99,47 MSCI United Kingdom
26/04/2014
99,47 MSCI United Kingdom
25/04/2014
99,47 MSCI United Kingdom
24/04/2014
99,70 MSCI United Kingdom
23/04/2014
99,04 MSCI United Kingdom
22/04/2014
99,40 MSCI United Kingdom
21/04/2014
98,17 MSCI United Kingdom
20/04/2014
98,20 MSCI United Kingdom
19/04/2014
98,20 MSCI United Kingdom
18/04/2014
98,20 MSCI United Kingdom
17/04/2014
98,20 MSCI United Kingdom
16/04/2014
97,62 MSCI United Kingdom
15/04/2014
96,89 MSCI United Kingdom
14/04/2014
97,36 MSCI United Kingdom
13/04/2014
96,59 MSCI United Kingdom
12/04/2014
96,59 MSCI United Kingdom
11/04/2014
96,59 MSCI United Kingdom
10/04/2014
98,08 MSCI United Kingdom
09/04/2014
98,35 MSCI United Kingdom
08/04/2014
97,83 MSCI United Kingdom
07/04/2014
97,76 MSCI United Kingdom
06/04/2014
98,84 MSCI United Kingdom
05/04/2014
98,84 MSCI United Kingdom
04/04/2014
98,84 MSCI United Kingdom
03/04/2014
97,65 MSCI United Kingdom
02/04/2014
97,90 MSCI United Kingdom
01/04/2014
97,82 MSCI United Kingdom
31/03/2014
97,27 MSCI United Kingdom
30/03/2014
97,53 MSCI United Kingdom
29/03/2014
97,53 MSCI United Kingdom
28/03/2014
97,53 MSCI United Kingdom
27/03/2014
96,98 MSCI United Kingdom
26/03/2014
96,70 MSCI United Kingdom
25/03/2014
96,32 MSCI United Kingdom
24/03/2014
95,12 MSCI United Kingdom
23/03/2014
95,64 MSCI United Kingdom
22/03/2014
95,64 MSCI United Kingdom
21/03/2014
95,64 MSCI United Kingdom
20/03/2014
95,62 MSCI United Kingdom
19/03/2014
95,70 MSCI United Kingdom
18/03/2014
95,89 MSCI United Kingdom
17/03/2014
95,76 MSCI United Kingdom
16/03/2014
95,23 MSCI United Kingdom
15/03/2014
95,23 MSCI United Kingdom
14/03/2014
95,23 MSCI United Kingdom
13/03/2014
95,48 MSCI United Kingdom
12/03/2014
96,40 MSCI United Kingdom
11/03/2014
97,47 MSCI United Kingdom
10/03/2014
97,36 MSCI United Kingdom
09/03/2014
98,14 MSCI United Kingdom
08/03/2014
98,14 MSCI United Kingdom
07/03/2014
98,14 MSCI United Kingdom
06/03/2014
100,29 MSCI United Kingdom
05/03/2014
100,26 MSCI United Kingdom
04/03/2014
100,26 MSCI United Kingdom
03/03/2014
98,88 MSCI United Kingdom
02/03/2014
100,27 MSCI United Kingdom
01/03/2014
100,27 MSCI United Kingdom
28/02/2014
100,27 MSCI United Kingdom
27/02/2014
100,88 MSCI United Kingdom
26/02/2014
100,00 Act. Royaume-Uni
01/12/2016
105,42 Act. Royaume-Uni
30/11/2016
106,50 Act. Royaume-Uni
29/11/2016
106,19 Act. Royaume-Uni
28/11/2016
105,86 Act. Royaume-Uni
27/11/2016
106,56 Act. Royaume-Uni
26/11/2016
106,56 Act. Royaume-Uni
25/11/2016
106,56 Act. Royaume-Uni
24/11/2016
106,72 Act. Royaume-Uni
23/11/2016
106,06 Act. Royaume-Uni
22/11/2016
106,14 Act. Royaume-Uni
21/11/2016
105,12 Act. Royaume-Uni
20/11/2016
104,68 Act. Royaume-Uni
19/11/2016
104,68 Act. Royaume-Uni
18/11/2016
104,68 Act. Royaume-Uni
17/11/2016
104,77 Act. Royaume-Uni
16/11/2016
104,21 Act. Royaume-Uni
15/11/2016
104,08 Act. Royaume-Uni
14/11/2016
104,16 Act. Royaume-Uni
13/11/2016
103,72 Act. Royaume-Uni
12/11/2016
103,72 Act. Royaume-Uni
11/11/2016
103,72 Act. Royaume-Uni
10/11/2016
103,75 Act. Royaume-Uni
09/11/2016
101,98 Act. Royaume-Uni
08/11/2016
101,36 Act. Royaume-Uni
07/11/2016
101,09 Act. Royaume-Uni
06/11/2016
100,13 Act. Royaume-Uni
05/11/2016
100,13 Act. Royaume-Uni
04/11/2016
100,13 Act. Royaume-Uni
03/11/2016
101,98 Act. Royaume-Uni
02/11/2016
100,75 Act. Royaume-Uni
01/11/2016
101,70 Act. Royaume-Uni
31/10/2016
102,07 Act. Royaume-Uni
30/10/2016
102,57 Act. Royaume-Uni
29/10/2016
102,57 Act. Royaume-Uni
28/10/2016
102,57 Act. Royaume-Uni
27/10/2016
103,06 Act. Royaume-Uni
26/10/2016
102,64 Act. Royaume-Uni
25/10/2016
104,04 Act. Royaume-Uni
24/10/2016
104,01 Act. Royaume-Uni
23/10/2016
104,15 Act. Royaume-Uni
22/10/2016
104,15 Act. Royaume-Uni
21/10/2016
104,15 Act. Royaume-Uni
20/10/2016
103,77 Act. Royaume-Uni
19/10/2016
103,93 Act. Royaume-Uni
18/10/2016
103,57 Act. Royaume-Uni
17/10/2016
101,82 Act. Royaume-Uni
16/10/2016
103,43 Act. Royaume-Uni
15/10/2016
103,43 Act. Royaume-Uni
14/10/2016
103,43 Act. Royaume-Uni
13/10/2016
102,29 Act. Royaume-Uni
12/10/2016
103,49 Act. Royaume-Uni
11/10/2016
103,86 Act. Royaume-Uni
10/10/2016
103,89 Act. Royaume-Uni
09/10/2016
103,40 Act. Royaume-Uni
08/10/2016
103,40 Act. Royaume-Uni
07/10/2016
103,40 Act. Royaume-Uni
06/10/2016
105,50 Act. Royaume-Uni
05/10/2016
106,01 Act. Royaume-Uni
04/10/2016
107,59 Act. Royaume-Uni
03/10/2016
106,26 Act. Royaume-Uni
02/10/2016
106,19 Act. Royaume-Uni
01/10/2016
106,19 Act. Royaume-Uni
30/09/2016
106,19 Act. Royaume-Uni
29/09/2016
106,58 Act. Royaume-Uni
28/09/2016
105,84 Act. Royaume-Uni
27/09/2016
104,79 Act. Royaume-Uni
26/09/2016
104,39 Act. Royaume-Uni
25/09/2016
106,36 Act. Royaume-Uni
24/09/2016
106,36 Act. Royaume-Uni
23/09/2016
106,36 Act. Royaume-Uni
22/09/2016
107,20 Act. Royaume-Uni
21/09/2016
106,61 Act. Royaume-Uni
20/09/2016
105,91 Act. Royaume-Uni
19/09/2016
106,36 Act. Royaume-Uni
18/09/2016
105,64 Act. Royaume-Uni
17/09/2016
105,64 Act. Royaume-Uni
16/09/2016
105,64 Act. Royaume-Uni
15/09/2016
105,56 Act. Royaume-Uni
14/09/2016
105,22 Act. Royaume-Uni
13/09/2016
105,60 Act. Royaume-Uni
12/09/2016
106,04 Act. Royaume-Uni
11/09/2016
107,49 Act. Royaume-Uni
10/09/2016
107,49 Act. Royaume-Uni
09/09/2016
107,49 Act. Royaume-Uni
08/09/2016
108,64 Act. Royaume-Uni
07/09/2016
109,01 Act. Royaume-Uni
06/09/2016
109,48 Act. Royaume-Uni
05/09/2016
109,86 Act. Royaume-Uni
04/09/2016
108,91 Act. Royaume-Uni
03/09/2016
108,91 Act. Royaume-Uni
02/09/2016
108,91 Act. Royaume-Uni
01/09/2016
107,73 Act. Royaume-Uni
31/08/2016
106,98 Act. Royaume-Uni
30/08/2016
107,07 Act. Royaume-Uni
29/08/2016
106,82 Act. Royaume-Uni
28/08/2016
106,79 Act. Royaume-Uni
27/08/2016
106,79 Act. Royaume-Uni
26/08/2016
106,79 Act. Royaume-Uni
25/08/2016
106,50 Act. Royaume-Uni
24/08/2016
107,52 Act. Royaume-Uni
23/08/2016
106,65 Act. Royaume-Uni
22/08/2016
105,72 Act. Royaume-Uni
21/08/2016
105,66 Act. Royaume-Uni
20/08/2016
105,66 Act. Royaume-Uni
19/08/2016
105,66 Act. Royaume-Uni
18/08/2016
106,29 Act. Royaume-Uni
17/08/2016
105,40 Act. Royaume-Uni
16/08/2016
105,46 Act. Royaume-Uni
15/08/2016
106,53 Act. Royaume-Uni
14/08/2016
106,91 Act. Royaume-Uni
13/08/2016
106,91 Act. Royaume-Uni
12/08/2016
106,91 Act. Royaume-Uni
11/08/2016
106,49 Act. Royaume-Uni
10/08/2016
106,11 Act. Royaume-Uni
09/08/2016
106,15 Act. Royaume-Uni
08/08/2016
106,16 Act. Royaume-Uni
07/08/2016
105,94 Act. Royaume-Uni
06/08/2016
105,94 Act. Royaume-Uni
05/08/2016
105,94 Act. Royaume-Uni
04/08/2016
105,08 Act. Royaume-Uni
03/08/2016
104,59 Act. Royaume-Uni
02/08/2016
104,54 Act. Royaume-Uni
01/08/2016
104,92 Act. Royaume-Uni
31/07/2016
105,39 Act. Royaume-Uni
30/07/2016
105,39 Act. Royaume-Uni
29/07/2016
105,39 Act. Royaume-Uni
28/07/2016
105,76 Act. Royaume-Uni
27/07/2016
106,35 Act. Royaume-Uni
26/07/2016
105,85 Act. Royaume-Uni
25/07/2016
105,82 Act. Royaume-Uni
24/07/2016
105,18 Act. Royaume-Uni
23/07/2016
105,19 Act. Royaume-Uni
22/07/2016
105,19 Act. Royaume-Uni
21/07/2016
105,63 Act. Royaume-Uni
20/07/2016
105,87 Act. Royaume-Uni
19/07/2016
104,77 Act. Royaume-Uni
18/07/2016
105,43 Act. Royaume-Uni
17/07/2016
104,79 Act. Royaume-Uni
16/07/2016
104,79 Act. Royaume-Uni
15/07/2016
104,79 Act. Royaume-Uni
14/07/2016
105,27 Act. Royaume-Uni
13/07/2016
105,04 Act. Royaume-Uni
12/07/2016
104,03 Act. Royaume-Uni
11/07/2016
102,56 Act. Royaume-Uni
10/07/2016
100,65 Act. Royaume-Uni
09/07/2016
100,65 Act. Royaume-Uni
08/07/2016
100,65 Act. Royaume-Uni
07/07/2016
99,92 Act. Royaume-Uni
06/07/2016
98,56 Act. Royaume-Uni
05/07/2016
100,15 Act. Royaume-Uni
04/07/2016
102,02 Act. Royaume-Uni
03/07/2016
102,79 Act. Royaume-Uni
02/07/2016
102,79 Act. Royaume-Uni
01/07/2016
102,79 Act. Royaume-Uni
30/06/2016
102,57 Act. Royaume-Uni
29/06/2016
100,93 Act. Royaume-Uni
28/06/2016
97,78 Act. Royaume-Uni
27/06/2016
94,93 Act. Royaume-Uni
26/06/2016
101,12 Act. Royaume-Uni
25/06/2016
101,12 Act. Royaume-Uni
24/06/2016
101,12 Act. Royaume-Uni
23/06/2016
110,98 Act. Royaume-Uni
22/06/2016
109,66 Act. Royaume-Uni
21/06/2016
109,04 Act. Royaume-Uni
20/06/2016
108,04 Act. Royaume-Uni
19/06/2016
102,98 Act. Royaume-Uni
18/06/2016
102,98 Act. Royaume-Uni
17/06/2016
102,98 Act. Royaume-Uni
16/06/2016
101,23 Act. Royaume-Uni
15/06/2016
101,88 Act. Royaume-Uni
14/06/2016
101,04 Act. Royaume-Uni
13/06/2016
102,95 Act. Royaume-Uni
12/06/2016
105,46 Act. Royaume-Uni
11/06/2016
105,46 Act. Royaume-Uni
10/06/2016
105,46 Act. Royaume-Uni
09/06/2016
107,43 Act. Royaume-Uni
08/06/2016
108,55 Act. Royaume-Uni
07/06/2016
108,84 Act. Royaume-Uni
06/06/2016
107,63 Act. Royaume-Uni
05/06/2016
108,70 Act. Royaume-Uni
04/06/2016
108,70 Act. Royaume-Uni
03/06/2016
108,70 Act. Royaume-Uni
02/06/2016
108,36 Act. Royaume-Uni
01/06/2016
108,20 Act. Royaume-Uni
31/05/2016
110,61 Act. Royaume-Uni
30/05/2016
110,90 Act. Royaume-Uni
29/05/2016
110,88 Act. Royaume-Uni
28/05/2016
110,88 Act. Royaume-Uni
27/05/2016
110,88 Act. Royaume-Uni
26/05/2016
111,17 Act. Royaume-Uni
25/05/2016
111,22 Act. Royaume-Uni
24/05/2016
109,57 Act. Royaume-Uni
23/05/2016
107,22 Act. Royaume-Uni
22/05/2016
107,65 Act. Royaume-Uni
21/05/2016
107,65 Act. Royaume-Uni
20/05/2016
107,65 Act. Royaume-Uni
19/05/2016
106,93 Act. Royaume-Uni
18/05/2016
106,73 Act. Royaume-Uni
17/05/2016
106,04 Act. Royaume-Uni
16/05/2016
104,51 Act. Royaume-Uni
15/05/2016
104,35 Act. Royaume-Uni
14/05/2016
104,35 Act. Royaume-Uni
13/05/2016
104,35 Act. Royaume-Uni
12/05/2016
104,55 Act. Royaume-Uni
11/05/2016
104,66 Act. Royaume-Uni
10/05/2016
104,94 Act. Royaume-Uni
09/05/2016
104,23 Act. Royaume-Uni
08/05/2016
103,98 Act. Royaume-Uni
07/05/2016
103,98 Act. Royaume-Uni
06/05/2016
103,98 Act. Royaume-Uni
05/05/2016
103,94 Act. Royaume-Uni
04/05/2016
103,52 Act. Royaume-Uni
03/05/2016
104,52 Act. Royaume-Uni
02/05/2016
106,86 Act. Royaume-Uni
01/05/2016
106,91 Act. Royaume-Uni
30/04/2016
106,91 Act. Royaume-Uni
29/04/2016
106,91 Act. Royaume-Uni
28/04/2016
107,94 Act. Royaume-Uni
27/04/2016
108,44 Act. Royaume-Uni
26/04/2016
108,10 Act. Royaume-Uni
25/04/2016
107,85 Act. Royaume-Uni
24/04/2016
107,47 Act. Royaume-Uni
23/04/2016
107,47 Act. Royaume-Uni
22/04/2016
107,47 Act. Royaume-Uni
21/04/2016
107,79 Act. Royaume-Uni
20/04/2016
107,67 Act. Royaume-Uni
19/04/2016
107,89 Act. Royaume-Uni
18/04/2016
106,16 Act. Royaume-Uni
17/04/2016
106,35 Act. Royaume-Uni
16/04/2016
106,35 Act. Royaume-Uni
15/04/2016
106,35 Act. Royaume-Uni
14/04/2016
106,82 Act. Royaume-Uni
13/04/2016
106,87 Act. Royaume-Uni
12/04/2016
104,57 Act. Royaume-Uni
11/04/2016
104,04 Act. Royaume-Uni
10/04/2016
103,28 Act. Royaume-Uni
09/04/2016
103,28 Act. Royaume-Uni
08/04/2016
103,28 Act. Royaume-Uni
07/04/2016
102,60 Act. Royaume-Uni
06/04/2016
102,58 Act. Royaume-Uni
05/04/2016
102,40 Act. Royaume-Uni
04/04/2016
104,07 Act. Royaume-Uni
03/04/2016
103,41 Act. Royaume-Uni
02/04/2016
103,41 Act. Royaume-Uni
01/04/2016
103,41 Act. Royaume-Uni
31/03/2016
104,96 Act. Royaume-Uni
30/03/2016
106,04 Act. Royaume-Uni
29/03/2016
104,63 Act. Royaume-Uni
28/03/2016
104,00 Act. Royaume-Uni
27/03/2016
104,00 Act. Royaume-Uni
26/03/2016
104,00 Act. Royaume-Uni
25/03/2016
104,00 Act. Royaume-Uni
24/03/2016
104,00 Act. Royaume-Uni
23/03/2016
105,17 Act. Royaume-Uni
22/03/2016
105,11 Act. Royaume-Uni
21/03/2016
105,81 Act. Royaume-Uni
20/03/2016
106,57 Act. Royaume-Uni
19/03/2016
106,57 Act. Royaume-Uni
18/03/2016
106,57 Act. Royaume-Uni
17/03/2016
105,55 Act. Royaume-Uni
16/03/2016
104,80 Act. Royaume-Uni
15/03/2016
104,79 Act. Royaume-Uni
14/03/2016
106,50 Act. Royaume-Uni
13/03/2016
105,52 Act. Royaume-Uni
12/03/2016
105,52 Act. Royaume-Uni
11/03/2016
105,52 Act. Royaume-Uni
10/03/2016
105,59 Act. Royaume-Uni
09/03/2016
106,25 Act. Royaume-Uni
08/03/2016
105,45 Act. Royaume-Uni
07/03/2016
106,46 Act. Royaume-Uni
06/03/2016
106,98 Act. Royaume-Uni
05/03/2016
106,98 Act. Royaume-Uni
04/03/2016
106,98 Act. Royaume-Uni
03/03/2016
106,24 Act. Royaume-Uni
02/03/2016
106,21 Act. Royaume-Uni
01/03/2016
105,84 Act. Royaume-Uni
29/02/2016
103,75 Act. Royaume-Uni
28/02/2016
103,38 Act. Royaume-Uni
27/02/2016
103,38 Act. Royaume-Uni
26/02/2016
103,38 Act. Royaume-Uni
25/02/2016
102,05 Act. Royaume-Uni
24/02/2016
99,78 Act. Royaume-Uni
23/02/2016
102,37 Act. Royaume-Uni
22/02/2016
102,88 Act. Royaume-Uni
21/02/2016
102,15 Act. Royaume-Uni
20/02/2016
102,15 Act. Royaume-Uni
19/02/2016
102,15 Act. Royaume-Uni
18/02/2016
103,47 Act. Royaume-Uni
17/02/2016
102,30 Act. Royaume-Uni
16/02/2016
100,33 Act. Royaume-Uni
15/02/2016
100,35 Act. Royaume-Uni
14/02/2016
97,35 Act. Royaume-Uni
13/02/2016
97,35 Act. Royaume-Uni
12/02/2016
97,35 Act. Royaume-Uni
11/02/2016
94,23 Act. Royaume-Uni
10/02/2016
98,01 Act. Royaume-Uni
09/02/2016
96,50 Act. Royaume-Uni
08/02/2016
98,61 Act. Royaume-Uni
07/02/2016
101,82 Act. Royaume-Uni
06/02/2016
101,82 Act. Royaume-Uni
05/02/2016
101,82 Act. Royaume-Uni
04/02/2016
102,61 Act. Royaume-Uni
03/02/2016
103,93 Act. Royaume-Uni
02/02/2016
104,61 Act. Royaume-Uni
01/02/2016
105,98 Act. Royaume-Uni
31/01/2016
105,46 Act. Royaume-Uni
30/01/2016
105,46 Act. Royaume-Uni
29/01/2016
105,46 Act. Royaume-Uni
28/01/2016
103,85 Act. Royaume-Uni
27/01/2016
104,54 Act. Royaume-Uni
26/01/2016
103,53 Act. Royaume-Uni
25/01/2016
103,73 Act. Royaume-Uni
24/01/2016
104,36 Act. Royaume-Uni
23/01/2016
104,36 Act. Royaume-Uni
22/01/2016
104,36 Act. Royaume-Uni
21/01/2016
99,86 Act. Royaume-Uni
20/01/2016
99,12 Act. Royaume-Uni
19/01/2016
103,05 Act. Royaume-Uni
18/01/2016
101,85 Act. Royaume-Uni
17/01/2016
102,68 Act. Royaume-Uni
16/01/2016
102,68 Act. Royaume-Uni
15/01/2016
102,68 Act. Royaume-Uni
14/01/2016
104,62 Act. Royaume-Uni
13/01/2016
107,04 Act. Royaume-Uni
12/01/2016
106,68 Act. Royaume-Uni
11/01/2016
106,28 Act. Royaume-Uni
10/01/2016
107,31 Act. Royaume-Uni
09/01/2016
107,31 Act. Royaume-Uni
08/01/2016
107,31 Act. Royaume-Uni
07/01/2016
107,25 Act. Royaume-Uni
06/01/2016
110,88 Act. Royaume-Uni
05/01/2016
112,16 Act. Royaume-Uni
04/01/2016
110,82 Act. Royaume-Uni
03/01/2016
113,85 Act. Royaume-Uni
02/01/2016
113,85 Act. Royaume-Uni
01/01/2016
113,85 Act. Royaume-Uni
31/12/2015
113,85 Act. Royaume-Uni
30/12/2015
113,88 Act. Royaume-Uni
29/12/2015
113,83 Act. Royaume-Uni
28/12/2015
113,63 Act. Royaume-Uni
27/12/2015
113,68 Act. Royaume-Uni
26/12/2015
113,68 Act. Royaume-Uni
25/12/2015
113,68 Act. Royaume-Uni
24/12/2015
113,68 Act. Royaume-Uni
23/12/2015
113,52 Act. Royaume-Uni
22/12/2015
110,81 Act. Royaume-Uni
21/12/2015
111,51 Act. Royaume-Uni
20/12/2015
111,94 Act. Royaume-Uni
19/12/2015
111,94 Act. Royaume-Uni
18/12/2015
111,94 Act. Royaume-Uni
17/12/2015
112,87 Act. Royaume-Uni
16/12/2015
111,66 Act. Royaume-Uni
15/12/2015
111,20 Act. Royaume-Uni
14/12/2015
109,57 Act. Royaume-Uni
13/12/2015
111,10 Act. Royaume-Uni
12/12/2015
111,10 Act. Royaume-Uni
11/12/2015
111,10 Act. Royaume-Uni
10/12/2015
112,77 Act. Royaume-Uni
09/12/2015
113,17 Act. Royaume-Uni
08/12/2015
113,34 Act. Royaume-Uni
07/12/2015
116,23 Act. Royaume-Uni
06/12/2015
115,85 Act. Royaume-Uni
05/12/2015
115,85 Act. Royaume-Uni
04/12/2015
115,85 Act. Royaume-Uni
03/12/2015
118,27 Act. Royaume-Uni
02/12/2015
120,59 Act. Royaume-Uni
01/12/2015
120,47 Act. Royaume-Uni
30/11/2015
119,72 Act. Royaume-Uni
29/11/2015
119,88 Act. Royaume-Uni
28/11/2015
119,88 Act. Royaume-Uni
27/11/2015
119,88 Act. Royaume-Uni
26/11/2015
119,90 Act. Royaume-Uni
25/11/2015
119,22 Act. Royaume-Uni
24/11/2015
117,24 Act. Royaume-Uni
23/11/2015
118,72 Act. Royaume-Uni
22/11/2015
119,43 Act. Royaume-Uni
21/11/2015
119,43 Act. Royaume-Uni
20/11/2015
119,43 Act. Royaume-Uni
19/11/2015
119,58 Act. Royaume-Uni
18/11/2015
118,37 Act. Royaume-Uni
17/11/2015
118,06 Act. Royaume-Uni
16/11/2015
115,35 Act. Royaume-Uni
15/11/2015
114,64 Act. Royaume-Uni
14/11/2015
114,64 Act. Royaume-Uni
13/11/2015
114,64 Act. Royaume-Uni
12/11/2015
116,16 Act. Royaume-Uni
11/11/2015
117,62 Act. Royaume-Uni
10/11/2015
116,74 Act. Royaume-Uni
09/11/2015
116,67 Act. Royaume-Uni
08/11/2015
116,64 Act. Royaume-Uni
07/11/2015
116,64 Act. Royaume-Uni
06/11/2015
116,64 Act. Royaume-Uni
05/11/2015
117,53 Act. Royaume-Uni
04/11/2015
118,73 Act. Royaume-Uni
03/11/2015
117,53 Act. Royaume-Uni
02/11/2015
117,18 Act. Royaume-Uni
01/11/2015
116,48 Act. Royaume-Uni
31/10/2015
116,48 Act. Royaume-Uni
30/10/2015
116,48 Act. Royaume-Uni
29/10/2015
116,94 Act. Royaume-Uni
28/10/2015
116,16 Act. Royaume-Uni
27/10/2015
115,97 Act. Royaume-Uni
26/10/2015
117,30 Act. Royaume-Uni
25/10/2015
117,34 Act. Royaume-Uni
24/10/2015
117,34 Act. Royaume-Uni
23/10/2015
117,34 Act. Royaume-Uni
22/10/2015
114,16 Act. Royaume-Uni
21/10/2015
113,40 Act. Royaume-Uni
20/10/2015
113,16 Act. Royaume-Uni
19/10/2015
113,75 Act. Royaume-Uni
18/10/2015
113,47 Act. Royaume-Uni
17/10/2015
113,47 Act. Royaume-Uni
16/10/2015
113,47 Act. Royaume-Uni
15/10/2015
112,36 Act. Royaume-Uni
14/10/2015
111,08 Act. Royaume-Uni
13/10/2015
111,14 Act. Royaume-Uni
12/10/2015
112,93 Act. Royaume-Uni
11/10/2015
113,64 Act. Royaume-Uni
10/10/2015
113,64 Act. Royaume-Uni
09/10/2015
113,64 Act. Royaume-Uni
08/10/2015
113,41 Act. Royaume-Uni
07/10/2015
113,18 Act. Royaume-Uni
06/10/2015
112,58 Act. Royaume-Uni
05/10/2015
112,07 Act. Royaume-Uni
04/10/2015
110,48 Act. Royaume-Uni
03/10/2015
110,48 Act. Royaume-Uni
02/10/2015
110,48 Act. Royaume-Uni
01/10/2015
109,79 Act. Royaume-Uni
30/09/2015
108,81 Act. Royaume-Uni
29/09/2015
106,70 Act. Royaume-Uni
28/09/2015
108,43 Act. Royaume-Uni
27/09/2015
110,28 Act. Royaume-Uni
26/09/2015
110,28 Act. Royaume-Uni
25/09/2015
110,28 Act. Royaume-Uni
24/09/2015
107,68 Act. Royaume-Uni
23/09/2015
109,70 Act. Royaume-Uni
22/09/2015
109,76 Act. Royaume-Uni
21/09/2015
112,07 Act. Royaume-Uni
20/09/2015
111,20 Act. Royaume-Uni
19/09/2015
111,20 Act. Royaume-Uni
18/09/2015
111,20 Act. Royaume-Uni
17/09/2015
112,63 Act. Royaume-Uni
16/09/2015
113,20 Act. Royaume-Uni
15/09/2015
110,82 Act. Royaume-Uni
14/09/2015
110,79 Act. Royaume-Uni
13/09/2015
111,50 Act. Royaume-Uni
12/09/2015
111,50 Act. Royaume-Uni
11/09/2015
111,50 Act. Royaume-Uni
10/09/2015
112,79 Act. Royaume-Uni
09/09/2015
114,03 Act. Royaume-Uni
08/09/2015
112,90 Act. Royaume-Uni
07/09/2015
110,71 Act. Royaume-Uni
06/09/2015
110,45 Act. Royaume-Uni
05/09/2015
110,45 Act. Royaume-Uni
04/09/2015
110,45 Act. Royaume-Uni
03/09/2015
111,93 Act. Royaume-Uni
02/09/2015
109,75 Act. Royaume-Uni
01/09/2015
110,14 Act. Royaume-Uni
31/08/2015
112,65 Act. Royaume-Uni
30/08/2015
112,39 Act. Royaume-Uni
29/08/2015
112,39 Act. Royaume-Uni
28/08/2015
112,39 Act. Royaume-Uni
27/08/2015
111,65 Act. Royaume-Uni
26/08/2015
109,01 Act. Royaume-Uni
25/08/2015
110,48 Act. Royaume-Uni
24/08/2015
108,93 Act. Royaume-Uni
23/08/2015
114,06 Act. Royaume-Uni
22/08/2015
114,06 Act. Royaume-Uni
21/08/2015
114,06 Act. Royaume-Uni
20/08/2015
117,36 Act. Royaume-Uni
19/08/2015
119,76 Act. Royaume-Uni
18/08/2015
121,47 Act. Royaume-Uni
17/08/2015
120,62 Act. Royaume-Uni
16/08/2015
120,08 Act. Royaume-Uni
15/08/2015
120,08 Act. Royaume-Uni
14/08/2015
120,08 Act. Royaume-Uni
13/08/2015
120,93 Act. Royaume-Uni
12/08/2015
119,41 Act. Royaume-Uni
11/08/2015
122,03 Act. Royaume-Uni
10/08/2015
122,97 Act. Royaume-Uni
09/08/2015
123,41 Act. Royaume-Uni
08/08/2015
123,41 Act. Royaume-Uni
07/08/2015
123,41 Act. Royaume-Uni
06/08/2015
124,36 Act. Royaume-Uni
05/08/2015
125,03 Act. Royaume-Uni
04/08/2015
123,19 Act. Royaume-Uni
03/08/2015
123,14 Act. Royaume-Uni
02/08/2015
122,78 Act. Royaume-Uni
01/08/2015
122,78 Act. Royaume-Uni
31/07/2015
122,78 Act. Royaume-Uni
30/07/2015
122,92 Act. Royaume-Uni
29/07/2015
121,57 Act. Royaume-Uni
28/07/2015
120,26 Act. Royaume-Uni
27/07/2015
118,99 Act. Royaume-Uni
26/07/2015
121,31 Act. Royaume-Uni
25/07/2015
121,31 Act. Royaume-Uni
24/07/2015
121,31 Act. Royaume-Uni
23/07/2015
122,31 Act. Royaume-Uni
22/07/2015
123,49 Act. Royaume-Uni
21/07/2015
124,65 Act. Royaume-Uni
20/07/2015
125,14 Act. Royaume-Uni
19/07/2015
124,79 Act. Royaume-Uni
18/07/2015
124,79 Act. Royaume-Uni
17/07/2015
124,79 Act. Royaume-Uni
16/07/2015
124,90 Act. Royaume-Uni
15/07/2015
123,23 Act. Royaume-Uni
14/07/2015
122,30 Act. Royaume-Uni
13/07/2015
121,86 Act. Royaume-Uni
12/07/2015
119,33 Act. Royaume-Uni
11/07/2015
119,33 Act. Royaume-Uni
10/07/2015
119,33 Act. Royaume-Uni
09/07/2015
118,39 Act. Royaume-Uni
08/07/2015
117,18 Act. Royaume-Uni
07/07/2015
118,55 Act. Royaume-Uni
06/07/2015
119,70 Act. Royaume-Uni
05/07/2015
120,18 Act. Royaume-Uni
04/07/2015
120,18 Act. Royaume-Uni
03/07/2015
120,18 Act. Royaume-Uni
02/07/2015
120,61 Act. Royaume-Uni
01/07/2015
120,70 Act. Royaume-Uni
30/06/2015
119,31 Act. Royaume-Uni
29/06/2015
121,49 Act. Royaume-Uni
28/06/2015
122,88 Act. Royaume-Uni
27/06/2015
122,88 Act. Royaume-Uni
26/06/2015
122,88 Act. Royaume-Uni
25/06/2015
123,59 Act. Royaume-Uni
24/06/2015
124,07 Act. Royaume-Uni
23/06/2015
124,00 Act. Royaume-Uni
22/06/2015
122,68 Act. Royaume-Uni
21/06/2015
122,00 Act. Royaume-Uni
20/06/2015
122,00 Act. Royaume-Uni
19/06/2015
122,00 Act. Royaume-Uni
18/06/2015
121,05 Act. Royaume-Uni
17/06/2015
121,00 Act. Royaume-Uni
16/06/2015
120,85 Act. Royaume-Uni
15/06/2015
120,57 Act. Royaume-Uni
14/06/2015
121,66 Act. Royaume-Uni
13/06/2015
121,66 Act. Royaume-Uni
12/06/2015
121,66 Act. Royaume-Uni
11/06/2015
122,06 Act. Royaume-Uni
10/06/2015
121,01 Act. Royaume-Uni
09/06/2015
119,28 Act. Royaume-Uni
08/06/2015
120,28 Act. Royaume-Uni
07/06/2015
120,49 Act. Royaume-Uni
06/06/2015
120,49 Act. Royaume-Uni
05/06/2015
120,49 Act. Royaume-Uni
04/06/2015
120,87 Act. Royaume-Uni
03/06/2015
123,08 Act. Royaume-Uni
02/06/2015
123,26 Act. Royaume-Uni
01/06/2015
124,46 Act. Royaume-Uni
31/05/2015
125,00 Act. Royaume-Uni
30/05/2015
125,00 Act. Royaume-Uni
29/05/2015
125,00 Act. Royaume-Uni
28/05/2015
126,04 Act. Royaume-Uni
27/05/2015
126,63 Act. Royaume-Uni
26/05/2015
125,56 Act. Royaume-Uni
25/05/2015
125,74 Act. Royaume-Uni
24/05/2015
125,70 Act. Royaume-Uni
23/05/2015
125,70 Act. Royaume-Uni
22/05/2015
125,70 Act. Royaume-Uni
21/05/2015
125,84 Act. Royaume-Uni
20/05/2015
124,80 Act. Royaume-Uni
19/05/2015
123,77 Act. Royaume-Uni
18/05/2015
122,35 Act. Royaume-Uni
17/05/2015
123,33 Act. Royaume-Uni
16/05/2015
123,33 Act. Royaume-Uni
15/05/2015
123,33 Act. Royaume-Uni
14/05/2015
122,70 Act. Royaume-Uni
13/05/2015
123,18 Act. Royaume-Uni
12/05/2015
122,69 Act. Royaume-Uni
11/05/2015
123,93 Act. Royaume-Uni
10/05/2015
122,31 Act. Royaume-Uni
09/05/2015
122,31 Act. Royaume-Uni
08/05/2015
122,31 Act. Royaume-Uni
07/05/2015
117,69 Act. Royaume-Uni
06/05/2015
118,98 Act. Royaume-Uni
05/05/2015
119,78 Act. Royaume-Uni
04/05/2015
120,79 Act. Royaume-Uni
03/05/2015
120,92 Act. Royaume-Uni
02/05/2015
120,92 Act. Royaume-Uni
01/05/2015
120,92 Act. Royaume-Uni
30/04/2015
120,95 Act. Royaume-Uni
29/04/2015
122,57 Act. Royaume-Uni
28/04/2015
123,49 Act. Royaume-Uni
27/04/2015
124,40 Act. Royaume-Uni
26/04/2015
124,09 Act. Royaume-Uni
25/04/2015
124,09 Act. Royaume-Uni
24/04/2015
124,09 Act. Royaume-Uni
23/04/2015
123,60 Act. Royaume-Uni
22/04/2015
123,86 Act. Royaume-Uni
21/04/2015
123,47 Act. Royaume-Uni
20/04/2015
122,96 Act. Royaume-Uni
19/04/2015
122,35 Act. Royaume-Uni
18/04/2015
122,35 Act. Royaume-Uni
17/04/2015
122,35 Act. Royaume-Uni
16/04/2015
123,55 Act. Royaume-Uni
15/04/2015
124,41 Act. Royaume-Uni
14/04/2015
123,44 Act. Royaume-Uni
13/04/2015
123,27 Act. Royaume-Uni
12/04/2015
122,98 Act. Royaume-Uni
11/04/2015
122,98 Act. Royaume-Uni
10/04/2015
122,98 Act. Royaume-Uni
09/04/2015
121,73 Act. Royaume-Uni
08/04/2015
120,91 Act. Royaume-Uni
07/04/2015
120,35 Act. Royaume-Uni
06/04/2015
118,31 Act. Royaume-Uni
05/04/2015
118,31 Act. Royaume-Uni
04/04/2015
118,31 Act. Royaume-Uni
03/04/2015
118,31 Act. Royaume-Uni
02/04/2015
118,31 Act. Royaume-Uni
01/04/2015
118,47 Act. Royaume-Uni
31/03/2015
118,29 Act. Royaume-Uni
30/03/2015
118,79 Act. Royaume-Uni
29/03/2015
118,94 Act. Royaume-Uni
28/03/2015
118,94 Act. Royaume-Uni
27/03/2015
118,94 Act. Royaume-Uni
26/03/2015
118,22 Act. Royaume-Uni
25/03/2015
119,89 Act. Royaume-Uni
24/03/2015
120,62 Act. Royaume-Uni
23/03/2015
120,84 Act. Royaume-Uni
22/03/2015
121,60 Act. Royaume-Uni
21/03/2015
121,60 Act. Royaume-Uni
20/03/2015
121,60 Act. Royaume-Uni
19/03/2015
122,07 Act. Royaume-Uni
18/03/2015
120,68 Act. Royaume-Uni
17/03/2015
120,06 Act. Royaume-Uni
16/03/2015
120,67 Act. Royaume-Uni
15/03/2015
119,61 Act. Royaume-Uni
14/03/2015
119,61 Act. Royaume-Uni
13/03/2015
119,61 Act. Royaume-Uni
12/03/2015
120,59 Act. Royaume-Uni
11/03/2015
120,50 Act. Royaume-Uni
10/03/2015
119,44 Act. Royaume-Uni
09/03/2015
120,24 Act. Royaume-Uni
08/03/2015
120,50 Act. Royaume-Uni
07/03/2015
120,50 Act. Royaume-Uni
06/03/2015
120,50 Act. Royaume-Uni
05/03/2015
120,28 Act. Royaume-Uni
04/03/2015
119,06 Act. Royaume-Uni
03/03/2015
119,06 Act. Royaume-Uni
02/03/2015
119,31 Act. Royaume-Uni
01/03/2015
119,48 Act. Royaume-Uni
28/02/2015
119,48 Act. Royaume-Uni
27/02/2015
119,48 Act. Royaume-Uni
26/02/2015
118,38 Act. Royaume-Uni
25/02/2015
117,90 Act. Royaume-Uni
24/02/2015
117,72 Act. Royaume-Uni
23/02/2015
117,24 Act. Royaume-Uni
22/02/2015
117,13 Act. Royaume-Uni
21/02/2015
117,13 Act. Royaume-Uni
20/02/2015
117,13 Act. Royaume-Uni
19/02/2015
116,47 Act. Royaume-Uni
18/02/2015
116,39 Act. Royaume-Uni
17/02/2015
115,16 Act. Royaume-Uni
16/02/2015
115,03 Act. Royaume-Uni
15/02/2015
115,45 Act. Royaume-Uni
14/02/2015
115,45 Act. Royaume-Uni
13/02/2015
115,45 Act. Royaume-Uni
12/02/2015
115,30 Act. Royaume-Uni
11/02/2015
114,53 Act. Royaume-Uni
10/02/2015
114,32 Act. Royaume-Uni
09/02/2015
114,16 Act. Royaume-Uni
08/02/2015
113,95 Act. Royaume-Uni
07/02/2015
113,95 Act. Royaume-Uni
06/02/2015
113,95 Act. Royaume-Uni
05/02/2015
113,86 Act. Royaume-Uni
04/02/2015
113,19 Act. Royaume-Uni
03/02/2015
113,04 Act. Royaume-Uni
02/02/2015
112,03 Act. Royaume-Uni
01/02/2015
112,28 Act. Royaume-Uni
31/01/2015
112,28 Act. Royaume-Uni
30/01/2015
112,28 Act. Royaume-Uni
29/01/2015
112,34 Act. Royaume-Uni
28/01/2015
112,45 Act. Royaume-Uni
27/01/2015
112,44 Act. Royaume-Uni
26/01/2015
112,58 Act. Royaume-Uni
25/01/2015
112,64 Act. Royaume-Uni
24/01/2015
112,64 Act. Royaume-Uni
23/01/2015
112,64 Act. Royaume-Uni
22/01/2015
109,70 Act. Royaume-Uni
21/01/2015
108,34 Act. Royaume-Uni
20/01/2015
107,88 Act. Royaume-Uni
19/01/2015
106,92 Act. Royaume-Uni
18/01/2015
106,54 Act. Royaume-Uni
17/01/2015
106,54 Act. Royaume-Uni
16/01/2015
106,54 Act. Royaume-Uni
15/01/2015
105,26 Act. Royaume-Uni
14/01/2015
103,97 Act. Royaume-Uni
13/01/2015
105,21 Act. Royaume-Uni
12/01/2015
104,39 Act. Royaume-Uni
11/01/2015
104,44 Act. Royaume-Uni
10/01/2015
104,44 Act. Royaume-Uni
09/01/2015
104,44 Act. Royaume-Uni
08/01/2015
104,54 Act. Royaume-Uni
07/01/2015
102,86 Act. Royaume-Uni
06/01/2015
102,21 Act. Royaume-Uni
05/01/2015
103,43 Act. Royaume-Uni
04/01/2015
104,72 Act. Royaume-Uni
03/01/2015
104,72 Act. Royaume-Uni
02/01/2015
104,72 Act. Royaume-Uni
01/01/2015
104,98 Act. Royaume-Uni
31/12/2014
104,98 Act. Royaume-Uni
30/12/2014
104,49 Act. Royaume-Uni
29/12/2014
104,88 Act. Royaume-Uni
28/12/2014
104,51 Act. Royaume-Uni
27/12/2014
104,51 Act. Royaume-Uni
26/12/2014
104,51 Act. Royaume-Uni
25/12/2014
104,50 Act. Royaume-Uni
24/12/2014
104,50 Act. Royaume-Uni
23/12/2014
104,36 Act. Royaume-Uni
22/12/2014
104,26 Act. Royaume-Uni
21/12/2014
103,48 Act. Royaume-Uni
20/12/2014
103,48 Act. Royaume-Uni
19/12/2014
103,48 Act. Royaume-Uni
18/12/2014
102,24 Act. Royaume-Uni
17/12/2014
99,87 Act. Royaume-Uni
16/12/2014
99,02 Act. Royaume-Uni
15/12/2014
98,97 Act. Royaume-Uni
14/12/2014
100,11 Act. Royaume-Uni
13/12/2014
100,11 Act. Royaume-Uni
12/12/2014
100,11 Act. Royaume-Uni
11/12/2014
101,69 Act. Royaume-Uni
10/12/2014
102,74 Act. Royaume-Uni
09/12/2014
103,08 Act. Royaume-Uni
08/12/2014
105,18 Act. Royaume-Uni
07/12/2014
105,30 Act. Royaume-Uni
06/12/2014
105,30 Act. Royaume-Uni
05/12/2014
105,30 Act. Royaume-Uni
04/12/2014
104,90 Act. Royaume-Uni
03/12/2014
105,04 Act. Royaume-Uni
02/12/2014
104,28 Act. Royaume-Uni
01/12/2014
103,60 Act. Royaume-Uni
30/11/2014
103,83 Act. Royaume-Uni
29/11/2014
103,83 Act. Royaume-Uni
28/11/2014
103,83 Act. Royaume-Uni
27/11/2014
104,05 Act. Royaume-Uni
26/11/2014
104,08 Act. Royaume-Uni
25/11/2014
103,85 Act. Royaume-Uni
24/11/2014
103,80 Act. Royaume-Uni
23/11/2014
103,72 Act. Royaume-Uni
22/11/2014
103,72 Act. Royaume-Uni
21/11/2014
103,72 Act. Royaume-Uni
20/11/2014
102,09 Act. Royaume-Uni
19/11/2014
102,23 Act. Royaume-Uni
18/11/2014
102,42 Act. Royaume-Uni
17/11/2014
101,95 Act. Royaume-Uni
16/11/2014
102,28 Act. Royaume-Uni
15/11/2014
102,28 Act. Royaume-Uni
14/11/2014
102,28 Act. Royaume-Uni
13/11/2014
102,58 Act. Royaume-Uni
12/11/2014
102,58 Act. Royaume-Uni
11/11/2014
103,30 Act. Royaume-Uni
10/11/2014
102,78 Act. Royaume-Uni
09/11/2014
102,67 Act. Royaume-Uni
08/11/2014
102,67 Act. Royaume-Uni
07/11/2014
102,67 Act. Royaume-Uni
06/11/2014
102,12 Act. Royaume-Uni
05/11/2014
102,04 Act. Royaume-Uni
04/11/2014
101,60 Act. Royaume-Uni
03/11/2014
101,97 Act. Royaume-Uni
02/11/2014
102,07 Act. Royaume-Uni
01/11/2014
102,07 Act. Royaume-Uni
31/10/2014
102,07 Act. Royaume-Uni
30/10/2014
100,35 Act. Royaume-Uni
29/10/2014
99,97 Act. Royaume-Uni
28/10/2014
99,71 Act. Royaume-Uni
27/10/2014
99,43 Act. Royaume-Uni
26/10/2014
99,53 Act. Royaume-Uni
25/10/2014
99,53 Act. Royaume-Uni
24/10/2014
99,53 Act. Royaume-Uni
23/10/2014
99,33 Act. Royaume-Uni
22/10/2014
99,17 Act. Royaume-Uni
21/10/2014
98,62 Act. Royaume-Uni
20/10/2014
97,15 Act. Royaume-Uni
19/10/2014
96,76 Act. Royaume-Uni
18/10/2014
96,76 Act. Royaume-Uni
17/10/2014
96,76 Act. Royaume-Uni
16/10/2014
95,04 Act. Royaume-Uni
15/10/2014
96,42 Act. Royaume-Uni
14/10/2014
97,51 Act. Royaume-Uni
13/10/2014
98,20 Act. Royaume-Uni
12/10/2014
98,03 Act. Royaume-Uni
11/10/2014
98,03 Act. Royaume-Uni
10/10/2014
98,03 Act. Royaume-Uni
09/10/2014
99,51 Act. Royaume-Uni
08/10/2014
100,02 Act. Royaume-Uni
07/10/2014
100,91 Act. Royaume-Uni
06/10/2014
101,59 Act. Royaume-Uni
05/10/2014
101,07 Act. Royaume-Uni
04/10/2014
101,07 Act. Royaume-Uni
03/10/2014
101,07 Act. Royaume-Uni
02/10/2014
100,91 Act. Royaume-Uni
01/10/2014
102,59 Act. Royaume-Uni
30/09/2014
103,41 Act. Royaume-Uni
29/09/2014
102,99 Act. Royaume-Uni
28/09/2014
103,28 Act. Royaume-Uni
27/09/2014
103,28 Act. Royaume-Uni
26/09/2014
103,28 Act. Royaume-Uni
25/09/2014
103,59 Act. Royaume-Uni
24/09/2014
103,63 Act. Royaume-Uni
23/09/2014
103,15 Act. Royaume-Uni
22/09/2014
104,42 Act. Royaume-Uni
21/09/2014
105,18 Act. Royaume-Uni
20/09/2014
105,18 Act. Royaume-Uni
19/09/2014
105,18 Act. Royaume-Uni
18/09/2014
104,30 Act. Royaume-Uni
17/09/2014
103,29 Act. Royaume-Uni
16/09/2014
102,48 Act. Royaume-Uni
15/09/2014
103,33 Act. Royaume-Uni
14/09/2014
103,36 Act. Royaume-Uni
13/09/2014
103,36 Act. Royaume-Uni
12/09/2014
103,36 Act. Royaume-Uni
11/09/2014
103,24 Act. Royaume-Uni
10/09/2014
103,02 Act. Royaume-Uni
09/09/2014
103,13 Act. Royaume-Uni
08/09/2014
102,69 Act. Royaume-Uni
07/09/2014
104,33 Act. Royaume-Uni
06/09/2014
104,33 Act. Royaume-Uni
05/09/2014
104,33 Act. Royaume-Uni
04/09/2014
104,85 Act. Royaume-Uni
03/09/2014
104,29 Act. Royaume-Uni
02/09/2014
104,35 Act. Royaume-Uni
01/09/2014
104,61 Act. Royaume-Uni
31/08/2014
103,87 Act. Royaume-Uni
30/08/2014
103,87 Act. Royaume-Uni
29/08/2014
103,87 Act. Royaume-Uni
28/08/2014
103,70 Act. Royaume-Uni
27/08/2014
104,13 Act. Royaume-Uni
26/08/2014
103,58 Act. Royaume-Uni
25/08/2014
102,72 Act. Royaume-Uni
24/08/2014
102,53 Act. Royaume-Uni
23/08/2014
102,53 Act. Royaume-Uni
22/08/2014
102,53 Act. Royaume-Uni
21/08/2014
102,56 Act. Royaume-Uni
20/08/2014
102,40 Act. Royaume-Uni
19/08/2014
102,12 Act. Royaume-Uni
18/08/2014
101,78 Act. Royaume-Uni
17/08/2014
101,15 Act. Royaume-Uni
16/08/2014
101,15 Act. Royaume-Uni
15/08/2014
101,15 Act. Royaume-Uni
14/08/2014
100,95 Act. Royaume-Uni
13/08/2014
100,74 Act. Royaume-Uni
12/08/2014
100,70 Act. Royaume-Uni
11/08/2014
100,34 Act. Royaume-Uni
10/08/2014
99,57 Act. Royaume-Uni
09/08/2014
99,57 Act. Royaume-Uni
08/08/2014
99,57 Act. Royaume-Uni
07/08/2014
100,33 Act. Royaume-Uni
06/08/2014
100,55 Act. Royaume-Uni
05/08/2014
101,13 Act. Royaume-Uni
04/08/2014
100,77 Act. Royaume-Uni
03/08/2014
100,67 Act. Royaume-Uni
02/08/2014
100,67 Act. Royaume-Uni
01/08/2014
100,67 Act. Royaume-Uni
31/07/2014
101,98 Act. Royaume-Uni
30/07/2014
102,70 Act. Royaume-Uni
29/07/2014
102,93 Act. Royaume-Uni
28/07/2014
102,88 Act. Royaume-Uni
27/07/2014
103,02 Act. Royaume-Uni
26/07/2014
103,02 Act. Royaume-Uni
25/07/2014
103,02 Act. Royaume-Uni
24/07/2014
103,09 Act. Royaume-Uni
23/07/2014
103,13 Act. Royaume-Uni
22/07/2014
102,88 Act. Royaume-Uni
21/07/2014
102,00 Act. Royaume-Uni
20/07/2014
102,12 Act. Royaume-Uni
19/07/2014
102,12 Act. Royaume-Uni
18/07/2014
102,12 Act. Royaume-Uni
17/07/2014
102,30 Act. Royaume-Uni
16/07/2014
102,81 Act. Royaume-Uni
15/07/2014
101,74 Act. Royaume-Uni
14/07/2014
101,61 Act. Royaume-Uni
13/07/2014
101,32 Act. Royaume-Uni
12/07/2014
101,32 Act. Royaume-Uni
11/07/2014
101,32 Act. Royaume-Uni
10/07/2014
100,94 Act. Royaume-Uni
09/07/2014
101,59 Act. Royaume-Uni
08/07/2014
102,45 Act. Royaume-Uni
07/07/2014
103,56 Act. Royaume-Uni
06/07/2014
104,21 Act. Royaume-Uni
05/07/2014
104,21 Act. Royaume-Uni
04/07/2014
104,21 Act. Royaume-Uni
03/07/2014
103,61 Act. Royaume-Uni
02/07/2014
103,15 Act. Royaume-Uni
01/07/2014
102,49 Act. Royaume-Uni
30/06/2014
101,52 Act. Royaume-Uni
29/06/2014
101,74 Act. Royaume-Uni
28/06/2014
101,74 Act. Royaume-Uni
27/06/2014
101,74 Act. Royaume-Uni
26/06/2014
101,57 Act. Royaume-Uni
25/06/2014
100,98 Act. Royaume-Uni
24/06/2014
101,66 Act. Royaume-Uni
23/06/2014
102,40 Act. Royaume-Uni
22/06/2014
102,87 Act. Royaume-Uni
21/06/2014
102,87 Act. Royaume-Uni
20/06/2014
102,87 Act. Royaume-Uni
19/06/2014
102,42 Act. Royaume-Uni
18/06/2014
101,87 Act. Royaume-Uni
17/06/2014
101,86 Act. Royaume-Uni
16/06/2014
102,14 Act. Royaume-Uni
15/06/2014
102,51 Act. Royaume-Uni
14/06/2014
102,51 Act. Royaume-Uni
13/06/2014
102,51 Act. Royaume-Uni
12/06/2014
103,03 Act. Royaume-Uni
11/06/2014
102,56 Act. Royaume-Uni
10/06/2014
102,91 Act. Royaume-Uni
09/06/2014
102,65 Act. Royaume-Uni
08/06/2014
102,36 Act. Royaume-Uni
07/06/2014
102,36 Act. Royaume-Uni
06/06/2014
102,36 Act. Royaume-Uni
05/06/2014
101,72 Act. Royaume-Uni
04/06/2014
101,49 Act. Royaume-Uni
03/06/2014
101,37 Act. Royaume-Uni
02/06/2014
101,97 Act. Royaume-Uni
01/06/2014
101,72 Act. Royaume-Uni
31/05/2014
101,72 Act. Royaume-Uni
30/05/2014
101,72 Act. Royaume-Uni
29/05/2014
101,54 Act. Royaume-Uni
28/05/2014
101,44 Act. Royaume-Uni
27/05/2014
101,39 Act. Royaume-Uni
26/05/2014
100,99 Act. Royaume-Uni
25/05/2014
100,98 Act. Royaume-Uni
24/05/2014
100,98 Act. Royaume-Uni
23/05/2014
100,98 Act. Royaume-Uni
22/05/2014
100,91 Act. Royaume-Uni
21/05/2014
100,69 Act. Royaume-Uni
20/05/2014
100,01 Act. Royaume-Uni
19/05/2014
100,09 Act. Royaume-Uni
18/05/2014
100,12 Act. Royaume-Uni
17/05/2014
100,12 Act. Royaume-Uni
16/05/2014
100,12 Act. Royaume-Uni
15/05/2014
100,81 Act. Royaume-Uni
14/05/2014
101,11 Act. Royaume-Uni
13/05/2014
101,38 Act. Royaume-Uni
12/05/2014
100,95 Act. Royaume-Uni
11/05/2014
100,36 Act. Royaume-Uni
10/05/2014
100,36 Act. Royaume-Uni
09/05/2014
100,36 Act. Royaume-Uni
08/05/2014
99,91 Act. Royaume-Uni
07/05/2014
99,76 Act. Royaume-Uni
06/05/2014
99,84 Act. Royaume-Uni
05/05/2014
99,93 Act. Royaume-Uni
04/05/2014
99,94 Act. Royaume-Uni
03/05/2014
99,94 Act. Royaume-Uni
02/05/2014
99,94 Act. Royaume-Uni
01/05/2014
99,41 Act. Royaume-Uni
30/04/2014
99,24 Act. Royaume-Uni
29/04/2014
98,95 Act. Royaume-Uni
28/04/2014
98,23 Act. Royaume-Uni
27/04/2014
98,20 Act. Royaume-Uni
26/04/2014
98,20 Act. Royaume-Uni
25/04/2014
98,20 Act. Royaume-Uni
24/04/2014
98,53 Act. Royaume-Uni
23/04/2014
98,04 Act. Royaume-Uni
22/04/2014
98,48 Act. Royaume-Uni
21/04/2014
96,99 Act. Royaume-Uni
20/04/2014
96,99 Act. Royaume-Uni
19/04/2014
96,99 Act. Royaume-Uni
18/04/2014
96,99 Act. Royaume-Uni
17/04/2014
96,99 Act. Royaume-Uni
16/04/2014
96,41 Act. Royaume-Uni
15/04/2014
95,91 Act. Royaume-Uni
14/04/2014
95,85 Act. Royaume-Uni
13/04/2014
96,02 Act. Royaume-Uni
12/04/2014
96,02 Act. Royaume-Uni
11/04/2014
96,02 Act. Royaume-Uni
10/04/2014
97,48 Act. Royaume-Uni
09/04/2014
97,75 Act. Royaume-Uni
08/04/2014
96,88 Act. Royaume-Uni
07/04/2014
97,72 Act. Royaume-Uni
06/04/2014
98,47 Act. Royaume-Uni
05/04/2014
98,47 Act. Royaume-Uni
04/04/2014
98,47 Act. Royaume-Uni
03/04/2014
97,78 Act. Royaume-Uni
02/04/2014
98,16 Act. Royaume-Uni
01/04/2014
97,76 Act. Royaume-Uni
31/03/2014
97,35 Act. Royaume-Uni
30/03/2014
97,56 Act. Royaume-Uni
29/03/2014
97,56 Act. Royaume-Uni
28/03/2014
97,56 Act. Royaume-Uni
27/03/2014
97,42 Act. Royaume-Uni
26/03/2014
97,18 Act. Royaume-Uni
25/03/2014
96,64 Act. Royaume-Uni
24/03/2014
95,83 Act. Royaume-Uni
23/03/2014
96,36 Act. Royaume-Uni
22/03/2014
96,36 Act. Royaume-Uni
21/03/2014
96,36 Act. Royaume-Uni
20/03/2014
96,30 Act. Royaume-Uni
19/03/2014
96,79 Act. Royaume-Uni
18/03/2014
96,70 Act. Royaume-Uni
17/03/2014
96,43 Act. Royaume-Uni
16/03/2014
95,90 Act. Royaume-Uni
15/03/2014
95,90 Act. Royaume-Uni
14/03/2014
95,90 Act. Royaume-Uni
13/03/2014
96,67 Act. Royaume-Uni
12/03/2014
97,30 Act. Royaume-Uni
11/03/2014
98,07 Act. Royaume-Uni
10/03/2014
98,30 Act. Royaume-Uni
09/03/2014
99,36 Act. Royaume-Uni
08/03/2014
99,36 Act. Royaume-Uni
07/03/2014
99,36 Act. Royaume-Uni
06/03/2014
100,43 Act. Royaume-Uni
05/03/2014
100,49 Act. Royaume-Uni
04/03/2014
100,46 Act. Royaume-Uni
03/03/2014
99,14 Act. Royaume-Uni
02/03/2014
100,20 Act. Royaume-Uni
01/03/2014
100,20 Act. Royaume-Uni
28/02/2014
100,20 Act. Royaume-Uni
27/02/2014
100,12 Act. Royaume-Uni
26/02/2014
100,00 BGF UNITED KINGDOM FUND D2 GBP
01/12/2016
108,85 BGF UNITED KINGDOM FUND D2 GBP
30/11/2016
110,43 BGF UNITED KINGDOM FUND D2 GBP
29/11/2016
109,28 BGF UNITED KINGDOM FUND D2 GBP
28/11/2016
109,03 BGF UNITED KINGDOM FUND D2 GBP
27/11/2016
109,61 BGF UNITED KINGDOM FUND D2 GBP
26/11/2016
109,61 BGF UNITED KINGDOM FUND D2 GBP
25/11/2016
109,61 BGF UNITED KINGDOM FUND D2 GBP
24/11/2016
109,60 BGF UNITED KINGDOM FUND D2 GBP
23/11/2016
108,32 BGF UNITED KINGDOM FUND D2 GBP
22/11/2016
108,91 BGF UNITED KINGDOM FUND D2 GBP
21/11/2016
107,40 BGF UNITED KINGDOM FUND D2 GBP
20/11/2016
107,70 BGF UNITED KINGDOM FUND D2 GBP
19/11/2016
107,70 BGF UNITED KINGDOM FUND D2 GBP
18/11/2016
107,70 BGF UNITED KINGDOM FUND D2 GBP
17/11/2016
106,82 BGF UNITED KINGDOM FUND D2 GBP
16/11/2016
106,19 BGF UNITED KINGDOM FUND D2 GBP
15/11/2016
106,07 BGF UNITED KINGDOM FUND D2 GBP
14/11/2016
106,18 BGF UNITED KINGDOM FUND D2 GBP
13/11/2016
105,64 BGF UNITED KINGDOM FUND D2 GBP
12/11/2016
105,64 BGF UNITED KINGDOM FUND D2 GBP
11/11/2016
105,64 BGF UNITED KINGDOM FUND D2 GBP
10/11/2016
105,43 BGF UNITED KINGDOM FUND D2 GBP
09/11/2016
104,57 BGF UNITED KINGDOM FUND D2 GBP
08/11/2016
102,87 BGF UNITED KINGDOM FUND D2 GBP
07/11/2016
102,70 BGF UNITED KINGDOM FUND D2 GBP
06/11/2016
101,66 BGF UNITED KINGDOM FUND D2 GBP
05/11/2016
101,66 BGF UNITED KINGDOM FUND D2 GBP
04/11/2016
101,66 BGF UNITED KINGDOM FUND D2 GBP
03/11/2016
103,90 BGF UNITED KINGDOM FUND D2 GBP
02/11/2016
102,15 BGF UNITED KINGDOM FUND D2 GBP
01/11/2016
103,23 BGF UNITED KINGDOM FUND D2 GBP
31/10/2016
103,23 BGF UNITED KINGDOM FUND D2 GBP
30/10/2016
103,50 BGF UNITED KINGDOM FUND D2 GBP
29/10/2016
103,50 BGF UNITED KINGDOM FUND D2 GBP
28/10/2016
103,50 BGF UNITED KINGDOM FUND D2 GBP
27/10/2016
103,86 BGF UNITED KINGDOM FUND D2 GBP
26/10/2016
102,88 BGF UNITED KINGDOM FUND D2 GBP
25/10/2016
105,59 BGF UNITED KINGDOM FUND D2 GBP
24/10/2016
105,48 BGF UNITED KINGDOM FUND D2 GBP
23/10/2016
105,15 BGF UNITED KINGDOM FUND D2 GBP
22/10/2016
105,15 BGF UNITED KINGDOM FUND D2 GBP
21/10/2016
105,15 BGF UNITED KINGDOM FUND D2 GBP
20/10/2016
105,04 BGF UNITED KINGDOM FUND D2 GBP
19/10/2016
104,46 BGF UNITED KINGDOM FUND D2 GBP
18/10/2016
104,64 BGF UNITED KINGDOM FUND D2 GBP
17/10/2016
102,91 BGF UNITED KINGDOM FUND D2 GBP
16/10/2016
105,16 BGF UNITED KINGDOM FUND D2 GBP
15/10/2016
105,16 BGF UNITED KINGDOM FUND D2 GBP
14/10/2016
105,16 BGF UNITED KINGDOM FUND D2 GBP
13/10/2016
103,37 BGF UNITED KINGDOM FUND D2 GBP
12/10/2016
104,73 BGF UNITED KINGDOM FUND D2 GBP
11/10/2016
105,32 BGF UNITED KINGDOM FUND D2 GBP
10/10/2016
105,49 BGF UNITED KINGDOM FUND D2 GBP
09/10/2016
104,90 BGF UNITED KINGDOM FUND D2 GBP
08/10/2016
104,90 BGF UNITED KINGDOM FUND D2 GBP
07/10/2016
104,90 BGF UNITED KINGDOM FUND D2 GBP
06/10/2016
107,57 BGF UNITED KINGDOM FUND D2 GBP
05/10/2016
108,07 BGF UNITED KINGDOM FUND D2 GBP
04/10/2016
110,73 BGF UNITED KINGDOM FUND D2 GBP
03/10/2016
108,85 BGF UNITED KINGDOM FUND D2 GBP
02/10/2016
108,80 BGF UNITED KINGDOM FUND D2 GBP
01/10/2016
108,80 BGF UNITED KINGDOM FUND D2 GBP
30/09/2016
108,80 BGF UNITED KINGDOM FUND D2 GBP
29/09/2016
109,40 BGF UNITED KINGDOM FUND D2 GBP
28/09/2016
108,70 BGF UNITED KINGDOM FUND D2 GBP
27/09/2016
107,80 BGF UNITED KINGDOM FUND D2 GBP
26/09/2016
106,76 BGF UNITED KINGDOM FUND D2 GBP
25/09/2016
109,00 BGF UNITED KINGDOM FUND D2 GBP
24/09/2016
109,00 BGF UNITED KINGDOM FUND D2 GBP
23/09/2016
109,00 BGF UNITED KINGDOM FUND D2 GBP
22/09/2016
109,80 BGF UNITED KINGDOM FUND D2 GBP
21/09/2016
109,43 BGF UNITED KINGDOM FUND D2 GBP
20/09/2016
109,10 BGF UNITED KINGDOM FUND D2 GBP
19/09/2016
109,51 BGF UNITED KINGDOM FUND D2 GBP
18/09/2016
109,19 BGF UNITED KINGDOM FUND D2 GBP
17/09/2016
109,19 BGF UNITED KINGDOM FUND D2 GBP
16/09/2016
109,19 BGF UNITED KINGDOM FUND D2 GBP
15/09/2016
108,32 BGF UNITED KINGDOM FUND D2 GBP
14/09/2016
108,70 BGF UNITED KINGDOM FUND D2 GBP
13/09/2016
109,19 BGF UNITED KINGDOM FUND D2 GBP
12/09/2016
109,23 BGF UNITED KINGDOM FUND D2 GBP
11/09/2016
110,61 BGF UNITED KINGDOM FUND D2 GBP
10/09/2016
110,61 BGF UNITED KINGDOM FUND D2 GBP
09/09/2016
110,61 BGF UNITED KINGDOM FUND D2 GBP
08/09/2016
112,39 BGF UNITED KINGDOM FUND D2 GBP
07/09/2016
112,86 BGF UNITED KINGDOM FUND D2 GBP
06/09/2016
112,86 BGF UNITED KINGDOM FUND D2 GBP
05/09/2016
113,08 BGF UNITED KINGDOM FUND D2 GBP
04/09/2016
112,01 BGF UNITED KINGDOM FUND D2 GBP
03/09/2016
112,01 BGF UNITED KINGDOM FUND D2 GBP
02/09/2016
112,01 BGF UNITED KINGDOM FUND D2 GBP
01/09/2016
111,35 BGF UNITED KINGDOM FUND D2 GBP
31/08/2016
110,20 BGF UNITED KINGDOM FUND D2 GBP
30/08/2016
110,30 BGF UNITED KINGDOM FUND D2 GBP
29/08/2016
110,03 BGF UNITED KINGDOM FUND D2 GBP
28/08/2016
109,78 BGF UNITED KINGDOM FUND D2 GBP
27/08/2016
109,78 BGF UNITED KINGDOM FUND D2 GBP
26/08/2016
109,78 BGF UNITED KINGDOM FUND D2 GBP
25/08/2016
109,57 BGF UNITED KINGDOM FUND D2 GBP
24/08/2016
111,06 BGF UNITED KINGDOM FUND D2 GBP
23/08/2016
110,49 BGF UNITED KINGDOM FUND D2 GBP
22/08/2016
109,26 BGF UNITED KINGDOM FUND D2 GBP
21/08/2016
108,94 BGF UNITED KINGDOM FUND D2 GBP
20/08/2016
108,94 BGF UNITED KINGDOM FUND D2 GBP
19/08/2016
108,94 BGF UNITED KINGDOM FUND D2 GBP
18/08/2016
110,12 BGF UNITED KINGDOM FUND D2 GBP
17/08/2016
108,41 BGF UNITED KINGDOM FUND D2 GBP
16/08/2016
108,62 BGF UNITED KINGDOM FUND D2 GBP
15/08/2016
109,89 BGF UNITED KINGDOM FUND D2 GBP
14/08/2016
109,89 BGF UNITED KINGDOM FUND D2 GBP
13/08/2016
109,89 BGF UNITED KINGDOM FUND D2 GBP
12/08/2016
109,89 BGF UNITED KINGDOM FUND D2 GBP
11/08/2016
109,24 BGF UNITED KINGDOM FUND D2 GBP
10/08/2016
109,05 BGF UNITED KINGDOM FUND D2 GBP
09/08/2016
109,16 BGF UNITED KINGDOM FUND D2 GBP
08/08/2016
109,01 BGF UNITED KINGDOM FUND D2 GBP
07/08/2016
109,29 BGF UNITED KINGDOM FUND D2 GBP
06/08/2016
109,29 BGF UNITED KINGDOM FUND D2 GBP
05/08/2016
109,29 BGF UNITED KINGDOM FUND D2 GBP
04/08/2016
108,54 BGF UNITED KINGDOM FUND D2 GBP
03/08/2016
107,95 BGF UNITED KINGDOM FUND D2 GBP
02/08/2016
108,08 BGF UNITED KINGDOM FUND D2 GBP
01/08/2016
107,49 BGF UNITED KINGDOM FUND D2 GBP
31/07/2016
107,98 BGF UNITED KINGDOM FUND D2 GBP
30/07/2016
107,98 BGF UNITED KINGDOM FUND D2 GBP
29/07/2016
107,98 BGF UNITED KINGDOM FUND D2 GBP
28/07/2016
108,28 BGF UNITED KINGDOM FUND D2 GBP
27/07/2016
108,61 BGF UNITED KINGDOM FUND D2 GBP
26/07/2016
107,58 BGF UNITED KINGDOM FUND D2 GBP
25/07/2016
107,39 BGF UNITED KINGDOM FUND D2 GBP
24/07/2016
106,29 BGF UNITED KINGDOM FUND D2 GBP
23/07/2016
106,29 BGF UNITED KINGDOM FUND D2 GBP
22/07/2016
106,29 BGF UNITED KINGDOM FUND D2 GBP
21/07/2016
107,21 BGF UNITED KINGDOM FUND D2 GBP
20/07/2016
107,35 BGF UNITED KINGDOM FUND D2 GBP
19/07/2016
106,40 BGF UNITED KINGDOM FUND D2 GBP
18/07/2016
106,99 BGF UNITED KINGDOM FUND D2 GBP
17/07/2016
106,46 BGF UNITED KINGDOM FUND D2 GBP
16/07/2016
106,46 BGF UNITED KINGDOM FUND D2 GBP
15/07/2016
106,46 BGF UNITED KINGDOM FUND D2 GBP
14/07/2016
107,17 BGF UNITED KINGDOM FUND D2 GBP
13/07/2016
107,11 BGF UNITED KINGDOM FUND D2 GBP
12/07/2016
106,16 BGF UNITED KINGDOM FUND D2 GBP
11/07/2016
104,39 BGF UNITED KINGDOM FUND D2 GBP
10/07/2016
102,05 BGF UNITED KINGDOM FUND D2 GBP
09/07/2016
102,05 BGF UNITED KINGDOM FUND D2 GBP
08/07/2016
102,05 BGF UNITED KINGDOM FUND D2 GBP
07/07/2016
101,69 BGF UNITED KINGDOM FUND D2 GBP
06/07/2016
99,32 BGF UNITED KINGDOM FUND D2 GBP
05/07/2016
100,37 BGF UNITED KINGDOM FUND D2 GBP
04/07/2016
102,91 BGF UNITED KINGDOM FUND D2 GBP
03/07/2016
104,73 BGF UNITED KINGDOM FUND D2 GBP
02/07/2016
104,73 BGF UNITED KINGDOM FUND D2 GBP
01/07/2016
104,73 BGF UNITED KINGDOM FUND D2 GBP
30/06/2016
103,32 BGF UNITED KINGDOM FUND D2 GBP
29/06/2016
101,93 BGF UNITED KINGDOM FUND D2 GBP
28/06/2016
99,94 BGF UNITED KINGDOM FUND D2 GBP
27/06/2016
96,32 BGF UNITED KINGDOM FUND D2 GBP
26/06/2016
104,38 BGF UNITED KINGDOM FUND D2 GBP
25/06/2016
104,38 BGF UNITED KINGDOM FUND D2 GBP
24/06/2016
104,38 BGF UNITED KINGDOM FUND D2 GBP
23/06/2016
113,85 BGF UNITED KINGDOM FUND D2 GBP
22/06/2016
113,85 BGF UNITED KINGDOM FUND D2 GBP
21/06/2016
113,40 BGF UNITED KINGDOM FUND D2 GBP
20/06/2016
112,50 BGF UNITED KINGDOM FUND D2 GBP
19/06/2016
106,72 BGF UNITED KINGDOM FUND D2 GBP
18/06/2016
106,72 BGF UNITED KINGDOM FUND D2 GBP
17/06/2016
106,72 BGF UNITED KINGDOM FUND D2 GBP
16/06/2016
104,42 BGF UNITED KINGDOM FUND D2 GBP
15/06/2016
106,09 BGF UNITED KINGDOM FUND D2 GBP
14/06/2016
105,33 BGF UNITED KINGDOM FUND D2 GBP
13/06/2016
107,11 BGF UNITED KINGDOM FUND D2 GBP
12/06/2016
110,10 BGF UNITED KINGDOM FUND D2 GBP
11/06/2016
110,10 BGF UNITED KINGDOM FUND D2 GBP
10/06/2016
110,10 BGF UNITED KINGDOM FUND D2 GBP
09/06/2016
112,31 BGF UNITED KINGDOM FUND D2 GBP
08/06/2016
113,01 BGF UNITED KINGDOM FUND D2 GBP
07/06/2016
113,39 BGF UNITED KINGDOM FUND D2 GBP
06/06/2016
112,03 BGF UNITED KINGDOM FUND D2 GBP
05/06/2016
112,89 BGF UNITED KINGDOM FUND D2 GBP
04/06/2016
112,89 BGF UNITED KINGDOM FUND D2 GBP
03/06/2016
112,89 BGF UNITED KINGDOM FUND D2 GBP
02/06/2016
113,01 BGF UNITED KINGDOM FUND D2 GBP
01/06/2016
112,77 BGF UNITED KINGDOM FUND D2 GBP
31/05/2016
115,67 BGF UNITED KINGDOM FUND D2 GBP
30/05/2016
115,66 BGF UNITED KINGDOM FUND D2 GBP
29/05/2016
115,17 BGF UNITED KINGDOM FUND D2 GBP
28/05/2016
115,17 BGF UNITED KINGDOM FUND D2 GBP
27/05/2016
115,17 BGF UNITED KINGDOM FUND D2 GBP
26/05/2016
115,38 BGF UNITED KINGDOM FUND D2 GBP
25/05/2016
115,78 BGF UNITED KINGDOM FUND D2 GBP
24/05/2016
114,30 BGF UNITED KINGDOM FUND D2 GBP
23/05/2016
111,84 BGF UNITED KINGDOM FUND D2 GBP
22/05/2016
112,01 BGF UNITED KINGDOM FUND D2 GBP
21/05/2016
112,01 BGF UNITED KINGDOM FUND D2 GBP
20/05/2016
112,01 BGF UNITED KINGDOM FUND D2 GBP
19/05/2016
111,15 BGF UNITED KINGDOM FUND D2 GBP
18/05/2016
109,80 BGF UNITED KINGDOM FUND D2 GBP
17/05/2016
108,55 BGF UNITED KINGDOM FUND D2 GBP
16/05/2016
107,07 BGF UNITED KINGDOM FUND D2 GBP
15/05/2016
107,07 BGF UNITED KINGDOM FUND D2 GBP
14/05/2016
107,07 BGF UNITED KINGDOM FUND D2 GBP
13/05/2016
107,07 BGF UNITED KINGDOM FUND D2 GBP
12/05/2016
107,36 BGF UNITED KINGDOM FUND D2 GBP
11/05/2016
107,37 BGF UNITED KINGDOM FUND D2 GBP
10/05/2016
107,56 BGF UNITED KINGDOM FUND D2 GBP
09/05/2016
107,12 BGF UNITED KINGDOM FUND D2 GBP
08/05/2016
107,37 BGF UNITED KINGDOM FUND D2 GBP
07/05/2016
107,37 BGF UNITED KINGDOM FUND D2 GBP
06/05/2016
107,37 BGF UNITED KINGDOM FUND D2 GBP
05/05/2016
105,84 BGF UNITED KINGDOM FUND D2 GBP
04/05/2016
105,84 BGF UNITED KINGDOM FUND D2 GBP
03/05/2016
106,91 BGF UNITED KINGDOM FUND D2 GBP
02/05/2016
108,31 BGF UNITED KINGDOM FUND D2 GBP
01/05/2016
108,70 BGF UNITED KINGDOM FUND D2 GBP
30/04/2016
108,70 BGF UNITED KINGDOM FUND D2 GBP
29/04/2016
108,70 BGF UNITED KINGDOM FUND D2 GBP
28/04/2016
109,48 BGF UNITED KINGDOM FUND D2 GBP
27/04/2016
109,95 BGF UNITED KINGDOM FUND D2 GBP
26/04/2016
109,82 BGF UNITED KINGDOM FUND D2 GBP
25/04/2016
108,99 BGF UNITED KINGDOM FUND D2 GBP
24/04/2016
108,05 BGF UNITED KINGDOM FUND D2 GBP
23/04/2016
108,05 BGF UNITED KINGDOM FUND D2 GBP
22/04/2016
108,05 BGF UNITED KINGDOM FUND D2 GBP
21/04/2016
108,00 BGF UNITED KINGDOM FUND D2 GBP
20/04/2016
108,26 BGF UNITED KINGDOM FUND D2 GBP
19/04/2016
109,40 BGF UNITED KINGDOM FUND D2 GBP
18/04/2016
107,34 BGF UNITED KINGDOM FUND D2 GBP
17/04/2016
107,86 BGF UNITED KINGDOM FUND D2 GBP
16/04/2016
107,86 BGF UNITED KINGDOM FUND D2 GBP
15/04/2016
107,86 BGF UNITED KINGDOM FUND D2 GBP
14/04/2016
108,26 BGF UNITED KINGDOM FUND D2 GBP
13/04/2016
108,70 BGF UNITED KINGDOM FUND D2 GBP
12/04/2016
106,89 BGF UNITED KINGDOM FUND D2 GBP
11/04/2016
106,67 BGF UNITED KINGDOM FUND D2 GBP
10/04/2016
106,30 BGF UNITED KINGDOM FUND D2 GBP
09/04/2016
106,30 BGF UNITED KINGDOM FUND D2 GBP
08/04/2016
106,30 BGF UNITED KINGDOM FUND D2 GBP
07/04/2016
105,98 BGF UNITED KINGDOM FUND D2 GBP
06/04/2016
105,85 BGF UNITED KINGDOM FUND D2 GBP
05/04/2016
105,65 BGF UNITED KINGDOM FUND D2 GBP
04/04/2016
107,33 BGF UNITED KINGDOM FUND D2 GBP
03/04/2016
106,21 BGF UNITED KINGDOM FUND D2 GBP
02/04/2016
106,21 BGF UNITED KINGDOM FUND D2 GBP
01/04/2016
106,21 BGF UNITED KINGDOM FUND D2 GBP
31/03/2016
107,75 BGF UNITED KINGDOM FUND D2 GBP
30/03/2016
108,58 BGF UNITED KINGDOM FUND D2 GBP
29/03/2016
107,22 BGF UNITED KINGDOM FUND D2 GBP
28/03/2016
106,90 BGF UNITED KINGDOM FUND D2 GBP
27/03/2016
106,90 BGF UNITED KINGDOM FUND D2 GBP
26/03/2016
106,90 BGF UNITED KINGDOM FUND D2 GBP
25/03/2016
106,90 BGF UNITED KINGDOM FUND D2 GBP
24/03/2016
106,90 BGF UNITED KINGDOM FUND D2 GBP
23/03/2016
107,97 BGF UNITED KINGDOM FUND D2 GBP
22/03/2016
107,77 BGF UNITED KINGDOM FUND D2 GBP
21/03/2016
108,23 BGF UNITED KINGDOM FUND D2 GBP
20/03/2016
108,93 BGF UNITED KINGDOM FUND D2 GBP
19/03/2016
108,93 BGF UNITED KINGDOM FUND D2 GBP
18/03/2016
108,93 BGF UNITED KINGDOM FUND D2 GBP
17/03/2016
107,79 BGF UNITED KINGDOM FUND D2 GBP
16/03/2016
107,47 BGF UNITED KINGDOM FUND D2 GBP
15/03/2016
107,51 BGF UNITED KINGDOM FUND D2 GBP
14/03/2016
108,89 BGF UNITED KINGDOM FUND D2 GBP
13/03/2016
107,80 BGF UNITED KINGDOM FUND D2 GBP
12/03/2016
107,80 BGF UNITED KINGDOM FUND D2 GBP
11/03/2016
107,80 BGF UNITED KINGDOM FUND D2 GBP
10/03/2016
109,07 BGF UNITED KINGDOM FUND D2 GBP
09/03/2016
108,02 BGF UNITED KINGDOM FUND D2 GBP
08/03/2016
106,84 BGF UNITED KINGDOM FUND D2 GBP
07/03/2016
107,78 BGF UNITED KINGDOM FUND D2 GBP
06/03/2016
108,64 BGF UNITED KINGDOM FUND D2 GBP
05/03/2016
108,64 BGF UNITED KINGDOM FUND D2 GBP
04/03/2016
108,64 BGF UNITED KINGDOM FUND D2 GBP
03/03/2016
108,13 BGF UNITED KINGDOM FUND D2 GBP
02/03/2016
108,91 BGF UNITED KINGDOM FUND D2 GBP
01/03/2016
109,14 BGF UNITED KINGDOM FUND D2 GBP
29/02/2016
107,26 BGF UNITED KINGDOM FUND D2 GBP
28/02/2016
107,71 BGF UNITED KINGDOM FUND D2 GBP
27/02/2016
107,71 BGF UNITED KINGDOM FUND D2 GBP
26/02/2016
107,71 BGF UNITED KINGDOM FUND D2 GBP
25/02/2016
106,68 BGF UNITED KINGDOM FUND D2 GBP
24/02/2016
104,55 BGF UNITED KINGDOM FUND D2 GBP
23/02/2016
108,07 BGF UNITED KINGDOM FUND D2 GBP
22/02/2016
108,29 BGF UNITED KINGDOM FUND D2 GBP
21/02/2016
107,03 BGF UNITED KINGDOM FUND D2 GBP
20/02/2016
107,03 BGF UNITED KINGDOM FUND D2 GBP
19/02/2016
107,03 BGF UNITED KINGDOM FUND D2 GBP
18/02/2016
107,96 BGF UNITED KINGDOM FUND D2 GBP
17/02/2016
107,06 BGF UNITED KINGDOM FUND D2 GBP
16/02/2016
105,01 BGF UNITED KINGDOM FUND D2 GBP
15/02/2016
105,10 BGF UNITED KINGDOM FUND D2 GBP
14/02/2016
101,00 BGF UNITED KINGDOM FUND D2 GBP
13/02/2016
101,00 BGF UNITED KINGDOM FUND D2 GBP
12/02/2016
101,00 BGF UNITED KINGDOM FUND D2 GBP
11/02/2016
99,68 BGF UNITED KINGDOM FUND D2 GBP
10/02/2016
102,66 BGF UNITED KINGDOM FUND D2 GBP
09/02/2016
101,01 BGF UNITED KINGDOM FUND D2 GBP
08/02/2016
103,00 BGF UNITED KINGDOM FUND D2 GBP
07/02/2016
108,16 BGF UNITED KINGDOM FUND D2 GBP
06/02/2016
108,16 BGF UNITED KINGDOM FUND D2 GBP
05/02/2016
108,16 BGF UNITED KINGDOM FUND D2 GBP
04/02/2016
108,73 BGF UNITED KINGDOM FUND D2 GBP
03/02/2016
111,69 BGF UNITED KINGDOM FUND D2 GBP
02/02/2016
111,59 BGF UNITED KINGDOM FUND D2 GBP
01/02/2016
111,94 BGF UNITED KINGDOM FUND D2 GBP
31/01/2016
111,73 BGF UNITED KINGDOM FUND D2 GBP
30/01/2016
111,73 BGF UNITED KINGDOM FUND D2 GBP
29/01/2016
111,73 BGF UNITED KINGDOM FUND D2 GBP
28/01/2016
110,48 BGF UNITED KINGDOM FUND D2 GBP
27/01/2016
110,92 BGF UNITED KINGDOM FUND D2 GBP
26/01/2016
110,06 BGF UNITED KINGDOM FUND D2 GBP
25/01/2016
110,63 BGF UNITED KINGDOM FUND D2 GBP
24/01/2016
110,80 BGF UNITED KINGDOM FUND D2 GBP
23/01/2016
110,80 BGF UNITED KINGDOM FUND D2 GBP
22/01/2016
110,80 BGF UNITED KINGDOM FUND D2 GBP
21/01/2016
105,01 BGF UNITED KINGDOM FUND D2 GBP
20/01/2016
105,73 BGF UNITED KINGDOM FUND D2 GBP
19/01/2016
109,53 BGF UNITED KINGDOM FUND D2 GBP
18/01/2016
108,09 BGF UNITED KINGDOM FUND D2 GBP
17/01/2016
107,93 BGF UNITED KINGDOM FUND D2 GBP
16/01/2016
107,93 BGF UNITED KINGDOM FUND D2 GBP
15/01/2016
107,93 BGF UNITED KINGDOM FUND D2 GBP
14/01/2016
110,93 BGF UNITED KINGDOM FUND D2 GBP
13/01/2016
115,70 BGF UNITED KINGDOM FUND D2 GBP
12/01/2016
115,45 BGF UNITED KINGDOM FUND D2 GBP
11/01/2016
115,17 BGF UNITED KINGDOM FUND D2 GBP
10/01/2016
116,71 BGF UNITED KINGDOM FUND D2 GBP
09/01/2016
116,71 BGF UNITED KINGDOM FUND D2 GBP
08/01/2016
116,71 BGF UNITED KINGDOM FUND D2 GBP
07/01/2016
116,34 BGF UNITED KINGDOM FUND D2 GBP
06/01/2016
119,61 BGF UNITED KINGDOM FUND D2 GBP
05/01/2016
121,75 BGF UNITED KINGDOM FUND D2 GBP
04/01/2016
120,06 BGF UNITED KINGDOM FUND D2 GBP
03/01/2016
122,96 BGF UNITED KINGDOM FUND D2 GBP
02/01/2016
122,96 BGF UNITED KINGDOM FUND D2 GBP
01/01/2016
122,96 BGF UNITED KINGDOM FUND D2 GBP
31/12/2015
122,96 BGF UNITED KINGDOM FUND D2 GBP
30/12/2015
122,53 BGF UNITED KINGDOM FUND D2 GBP
29/12/2015
122,05 BGF UNITED KINGDOM FUND D2 GBP
28/12/2015
121,67 BGF UNITED KINGDOM FUND D2 GBP
27/12/2015
121,58 BGF UNITED KINGDOM FUND D2 GBP
26/12/2015
121,58 BGF UNITED KINGDOM FUND D2 GBP
25/12/2015
121,58 BGF UNITED KINGDOM FUND D2 GBP
24/12/2015
121,58 BGF UNITED KINGDOM FUND D2 GBP
23/12/2015
121,58 BGF UNITED KINGDOM FUND D2 GBP
22/12/2015
119,35 BGF UNITED KINGDOM FUND D2 GBP
21/12/2015
121,02 BGF UNITED KINGDOM FUND D2 GBP
20/12/2015
120,64 BGF UNITED KINGDOM FUND D2 GBP
19/12/2015
120,64 BGF UNITED KINGDOM FUND D2 GBP
18/12/2015
120,64 BGF UNITED KINGDOM FUND D2 GBP
17/12/2015
121,37 BGF UNITED KINGDOM FUND D2 GBP
16/12/2015
120,53 BGF UNITED KINGDOM FUND D2 GBP
15/12/2015
120,09 BGF UNITED KINGDOM FUND D2 GBP
14/12/2015
118,63 BGF UNITED KINGDOM FUND D2 GBP
13/12/2015
118,99 BGF UNITED KINGDOM FUND D2 GBP
12/12/2015
118,99 BGF UNITED KINGDOM FUND D2 GBP
11/12/2015
118,99 BGF UNITED KINGDOM FUND D2 GBP
10/12/2015
120,53 BGF UNITED KINGDOM FUND D2 GBP
09/12/2015
121,17 BGF UNITED KINGDOM FUND D2 GBP
08/12/2015
121,13 BGF UNITED KINGDOM FUND D2 GBP
07/12/2015
124,25 BGF UNITED KINGDOM FUND D2 GBP
06/12/2015
122,98 BGF UNITED KINGDOM FUND D2 GBP
05/12/2015
122,98 BGF UNITED KINGDOM FUND D2 GBP
04/12/2015
122,98 BGF UNITED KINGDOM FUND D2 GBP
03/12/2015
125,55 BGF UNITED KINGDOM FUND D2 GBP
02/12/2015
128,25 BGF UNITED KINGDOM FUND D2 GBP
01/12/2015
127,34 BGF UNITED KINGDOM FUND D2 GBP
30/11/2015
126,32 BGF UNITED KINGDOM FUND D2 GBP
29/11/2015
126,08 BGF UNITED KINGDOM FUND D2 GBP
28/11/2015
126,08 BGF UNITED KINGDOM FUND D2 GBP
27/11/2015
126,08 BGF UNITED KINGDOM FUND D2 GBP
26/11/2015
125,83 BGF UNITED KINGDOM FUND D2 GBP
25/11/2015
125,46 BGF UNITED KINGDOM FUND D2 GBP
24/11/2015
123,10 BGF UNITED KINGDOM FUND D2 GBP
23/11/2015
124,97 BGF UNITED KINGDOM FUND D2 GBP
22/11/2015
125,55 BGF UNITED KINGDOM FUND D2 GBP
21/11/2015
125,55 BGF UNITED KINGDOM FUND D2 GBP
20/11/2015
125,55 BGF UNITED KINGDOM FUND D2 GBP
19/11/2015
125,57 BGF UNITED KINGDOM FUND D2 GBP
18/11/2015
124,40 BGF UNITED KINGDOM FUND D2 GBP
17/11/2015
124,37 BGF UNITED KINGDOM FUND D2 GBP
16/11/2015
121,62 BGF UNITED KINGDOM FUND D2 GBP
15/11/2015
120,60 BGF UNITED KINGDOM FUND D2 GBP
14/11/2015
120,60 BGF UNITED KINGDOM FUND D2 GBP
13/11/2015
120,60 BGF UNITED KINGDOM FUND D2 GBP
12/11/2015
121,71 BGF UNITED KINGDOM FUND D2 GBP
11/11/2015
123,41 BGF UNITED KINGDOM FUND D2 GBP
10/11/2015
122,32 BGF UNITED KINGDOM FUND D2 GBP
09/11/2015
122,08 BGF UNITED KINGDOM FUND D2 GBP
08/11/2015
122,29 BGF UNITED KINGDOM FUND D2 GBP
07/11/2015
122,29 BGF UNITED KINGDOM FUND D2 GBP
06/11/2015
122,29 BGF UNITED KINGDOM FUND D2 GBP
05/11/2015
123,63 BGF UNITED KINGDOM FUND D2 GBP
04/11/2015
123,57 BGF UNITED KINGDOM FUND D2 GBP
03/11/2015
122,61 BGF UNITED KINGDOM FUND D2 GBP
02/11/2015
122,82 BGF UNITED KINGDOM FUND D2 GBP
01/11/2015
121,86 BGF UNITED KINGDOM FUND D2 GBP
31/10/2015
121,86 BGF UNITED KINGDOM FUND D2 GBP
30/10/2015
121,86 BGF UNITED KINGDOM FUND D2 GBP
29/10/2015
122,55 BGF UNITED KINGDOM FUND D2 GBP
28/10/2015
121,38 BGF UNITED KINGDOM FUND D2 GBP
27/10/2015
121,38 BGF UNITED KINGDOM FUND D2 GBP
26/10/2015
122,19 BGF UNITED KINGDOM FUND D2 GBP
25/10/2015
122,13 BGF UNITED KINGDOM FUND D2 GBP
24/10/2015
122,13 BGF UNITED KINGDOM FUND D2 GBP
23/10/2015
122,13 BGF UNITED KINGDOM FUND D2 GBP
22/10/2015
118,62 BGF UNITED KINGDOM FUND D2 GBP
21/10/2015
118,40 BGF UNITED KINGDOM FUND D2 GBP
20/10/2015
117,51 BGF UNITED KINGDOM FUND D2 GBP
19/10/2015
117,46 BGF UNITED KINGDOM FUND D2 GBP
18/10/2015
116,60 BGF UNITED KINGDOM FUND D2 GBP
17/10/2015
116,60 BGF UNITED KINGDOM FUND D2 GBP
16/10/2015
116,60 BGF UNITED KINGDOM FUND D2 GBP
15/10/2015
115,07 BGF UNITED KINGDOM FUND D2 GBP
14/10/2015
113,89 BGF UNITED KINGDOM FUND D2 GBP
13/10/2015
113,19 BGF UNITED KINGDOM FUND D2 GBP
12/10/2015
114,49 BGF UNITED KINGDOM FUND D2 GBP
11/10/2015
115,22 BGF UNITED KINGDOM FUND D2 GBP
10/10/2015
115,22 BGF UNITED KINGDOM FUND D2 GBP
09/10/2015
115,22 BGF UNITED KINGDOM FUND D2 GBP
08/10/2015
115,69 BGF UNITED KINGDOM FUND D2 GBP
07/10/2015
116,20 BGF UNITED KINGDOM FUND D2 GBP
06/10/2015
116,49 BGF UNITED KINGDOM FUND D2 GBP
05/10/2015
115,85 BGF UNITED KINGDOM FUND D2 GBP
04/10/2015
113,55 BGF UNITED KINGDOM FUND D2 GBP
03/10/2015
113,55 BGF UNITED KINGDOM FUND D2 GBP
02/10/2015
113,55 BGF UNITED KINGDOM FUND D2 GBP
01/10/2015
114,14 BGF UNITED KINGDOM FUND D2 GBP
30/09/2015
113,07 BGF UNITED KINGDOM FUND D2 GBP
29/09/2015
111,30 BGF UNITED KINGDOM FUND D2 GBP
28/09/2015
113,77 BGF UNITED KINGDOM FUND D2 GBP
27/09/2015
115,13 BGF UNITED KINGDOM FUND D2 GBP
26/09/2015
115,13 BGF UNITED KINGDOM FUND D2 GBP
25/09/2015
115,13 BGF UNITED KINGDOM FUND D2 GBP
24/09/2015
112,36 BGF UNITED KINGDOM FUND D2 GBP
23/09/2015
114,03 BGF UNITED KINGDOM FUND D2 GBP
22/09/2015
114,33 BGF UNITED KINGDOM FUND D2 GBP
21/09/2015
116,20 BGF UNITED KINGDOM FUND D2 GBP
20/09/2015
114,53 BGF UNITED KINGDOM FUND D2 GBP
19/09/2015
114,53 BGF UNITED KINGDOM FUND D2 GBP
18/09/2015
114,53 BGF UNITED KINGDOM FUND D2 GBP
17/09/2015
115,93 BGF UNITED KINGDOM FUND D2 GBP
16/09/2015
116,14 BGF UNITED KINGDOM FUND D2 GBP
15/09/2015
113,47 BGF UNITED KINGDOM FUND D2 GBP
14/09/2015
113,68 BGF UNITED KINGDOM FUND D2 GBP
13/09/2015
114,37 BGF UNITED KINGDOM FUND D2 GBP
12/09/2015
114,37 BGF UNITED KINGDOM FUND D2 GBP
11/09/2015
114,37 BGF UNITED KINGDOM FUND D2 GBP
10/09/2015
115,74 BGF UNITED KINGDOM FUND D2 GBP
09/09/2015
117,16 BGF UNITED KINGDOM FUND D2 GBP
08/09/2015
115,80 BGF UNITED KINGDOM FUND D2 GBP
07/09/2015
113,89 BGF UNITED KINGDOM FUND D2 GBP
06/09/2015
113,64 BGF UNITED KINGDOM FUND D2 GBP
05/09/2015
113,64 BGF UNITED KINGDOM FUND D2 GBP
04/09/2015
113,64 BGF UNITED KINGDOM FUND D2 GBP
03/09/2015
114,89 BGF UNITED KINGDOM FUND D2 GBP
02/09/2015
113,24 BGF UNITED KINGDOM FUND D2 GBP
01/09/2015
112,83 BGF UNITED KINGDOM FUND D2 GBP
31/08/2015
116,35 BGF UNITED KINGDOM FUND D2 GBP
30/08/2015
115,03 BGF UNITED KINGDOM FUND D2 GBP
29/08/2015
115,03 BGF UNITED KINGDOM FUND D2 GBP
28/08/2015
115,03 BGF UNITED KINGDOM FUND D2 GBP
27/08/2015
114,45 BGF UNITED KINGDOM FUND D2 GBP
26/08/2015
112,62 BGF UNITED KINGDOM FUND D2 GBP
25/08/2015
112,48 BGF UNITED KINGDOM FUND D2 GBP
24/08/2015
109,85 BGF UNITED KINGDOM FUND D2 GBP
23/08/2015
116,83 BGF UNITED KINGDOM FUND D2 GBP
22/08/2015
116,83 BGF UNITED KINGDOM FUND D2 GBP
21/08/2015
116,83 BGF UNITED KINGDOM FUND D2 GBP
20/08/2015
120,08 BGF UNITED KINGDOM FUND D2 GBP
19/08/2015
122,83 BGF UNITED KINGDOM FUND D2 GBP
18/08/2015
124,35 BGF UNITED KINGDOM FUND D2 GBP
17/08/2015
122,81 BGF UNITED KINGDOM FUND D2 GBP
16/08/2015
122,49 BGF UNITED KINGDOM FUND D2 GBP
15/08/2015
122,49 BGF UNITED KINGDOM FUND D2 GBP
14/08/2015
122,49 BGF UNITED KINGDOM FUND D2 GBP
13/08/2015
122,84 BGF UNITED KINGDOM FUND D2 GBP
12/08/2015
121,08 BGF UNITED KINGDOM FUND D2 GBP
11/08/2015
123,94 BGF UNITED KINGDOM FUND D2 GBP
10/08/2015
124,93 BGF UNITED KINGDOM FUND D2 GBP
09/08/2015
125,14 BGF UNITED KINGDOM FUND D2 GBP
08/08/2015
125,14 BGF UNITED KINGDOM FUND D2 GBP
07/08/2015
125,14 BGF UNITED KINGDOM FUND D2 GBP
06/08/2015
126,46 BGF UNITED KINGDOM FUND D2 GBP
05/08/2015
127,30 BGF UNITED KINGDOM FUND D2 GBP
04/08/2015
125,89 BGF UNITED KINGDOM FUND D2 GBP
03/08/2015
126,26 BGF UNITED KINGDOM FUND D2 GBP
02/08/2015
125,68 BGF UNITED KINGDOM FUND D2 GBP
01/08/2015
125,68 BGF UNITED KINGDOM FUND D2 GBP
31/07/2015
125,68 BGF UNITED KINGDOM FUND D2 GBP
30/07/2015
125,17 BGF UNITED KINGDOM FUND D2 GBP
29/07/2015
123,99 BGF UNITED KINGDOM FUND D2 GBP
28/07/2015
122,21 BGF UNITED KINGDOM FUND D2 GBP
27/07/2015
120,85 BGF UNITED KINGDOM FUND D2 GBP
26/07/2015
123,84 BGF UNITED KINGDOM FUND D2 GBP
25/07/2015
123,84 BGF UNITED KINGDOM FUND D2 GBP
24/07/2015
123,84 BGF UNITED KINGDOM FUND D2 GBP
23/07/2015
123,85 BGF UNITED KINGDOM FUND D2 GBP
22/07/2015
125,36 BGF UNITED KINGDOM FUND D2 GBP
21/07/2015
126,57 BGF UNITED KINGDOM FUND D2 GBP
20/07/2015
127,11 BGF UNITED KINGDOM FUND D2 GBP
19/07/2015
126,56 BGF UNITED KINGDOM FUND D2 GBP
18/07/2015
126,56 BGF UNITED KINGDOM FUND D2 GBP
17/07/2015
126,56 BGF UNITED KINGDOM FUND D2 GBP
16/07/2015
126,64 BGF UNITED KINGDOM FUND D2 GBP
15/07/2015
124,35 BGF UNITED KINGDOM FUND D2 GBP
14/07/2015
123,25 BGF UNITED KINGDOM FUND D2 GBP
13/07/2015
122,66 BGF UNITED KINGDOM FUND D2 GBP
12/07/2015
119,60 BGF UNITED KINGDOM FUND D2 GBP
11/07/2015
119,60 BGF UNITED KINGDOM FUND D2 GBP
10/07/2015
119,60 BGF UNITED KINGDOM FUND D2 GBP
09/07/2015
118,63 BGF UNITED KINGDOM FUND D2 GBP
08/07/2015
116,94 BGF UNITED KINGDOM FUND D2 GBP
07/07/2015
119,44 BGF UNITED KINGDOM FUND D2 GBP
06/07/2015
119,70 BGF UNITED KINGDOM FUND D2 GBP
05/07/2015
120,03 BGF UNITED KINGDOM FUND D2 GBP
04/07/2015
120,03 BGF UNITED KINGDOM FUND D2 GBP
03/07/2015
120,03 BGF UNITED KINGDOM FUND D2 GBP
02/07/2015
120,46 BGF UNITED KINGDOM FUND D2 GBP
01/07/2015
121,30 BGF UNITED KINGDOM FUND D2 GBP
30/06/2015
119,46 BGF UNITED KINGDOM FUND D2 GBP
29/06/2015
121,46 BGF UNITED KINGDOM FUND D2 GBP
28/06/2015
122,78 BGF UNITED KINGDOM FUND D2 GBP
27/06/2015
122,78 BGF UNITED KINGDOM FUND D2 GBP
26/06/2015
122,78 BGF UNITED KINGDOM FUND D2 GBP
25/06/2015
123,07 BGF UNITED KINGDOM FUND D2 GBP
24/06/2015
123,32 BGF UNITED KINGDOM FUND D2 GBP
23/06/2015
121,78 BGF UNITED KINGDOM FUND D2 GBP
22/06/2015
121,78 BGF UNITED KINGDOM FUND D2 GBP
21/06/2015
120,71 BGF UNITED KINGDOM FUND D2 GBP
20/06/2015
120,71 BGF UNITED KINGDOM FUND D2 GBP
19/06/2015
120,71 BGF UNITED KINGDOM FUND D2 GBP
18/06/2015
119,46 BGF UNITED KINGDOM FUND D2 GBP
17/06/2015
119,62 BGF UNITED KINGDOM FUND D2 GBP
16/06/2015
119,38 BGF UNITED KINGDOM FUND D2 GBP
15/06/2015
118,70 BGF UNITED KINGDOM FUND D2 GBP
14/06/2015
119,40 BGF UNITED KINGDOM FUND D2 GBP
13/06/2015
119,40 BGF UNITED KINGDOM FUND D2 GBP
12/06/2015
119,40 BGF UNITED KINGDOM FUND D2 GBP
11/06/2015
120,42 BGF UNITED KINGDOM FUND D2 GBP
10/06/2015
118,54 BGF UNITED KINGDOM FUND D2 GBP
09/06/2015
116,71 BGF UNITED KINGDOM FUND D2 GBP
08/06/2015
117,98 BGF UNITED KINGDOM FUND D2 GBP
07/06/2015
118,38 BGF UNITED KINGDOM FUND D2 GBP
06/06/2015
118,38 BGF UNITED KINGDOM FUND D2 GBP
05/06/2015
118,38 BGF UNITED KINGDOM FUND D2 GBP
04/06/2015
119,54 BGF UNITED KINGDOM FUND D2 GBP
03/06/2015
122,00 BGF UNITED KINGDOM FUND D2 GBP
02/06/2015
122,14 BGF UNITED KINGDOM FUND D2 GBP
01/06/2015
123,70 BGF UNITED KINGDOM FUND D2 GBP
31/05/2015
124,38 BGF UNITED KINGDOM FUND D2 GBP
30/05/2015
124,38 BGF UNITED KINGDOM FUND D2 GBP
29/05/2015
124,38 BGF UNITED KINGDOM FUND D2 GBP
28/05/2015
125,30 BGF UNITED KINGDOM FUND D2 GBP
27/05/2015
126,03 BGF UNITED KINGDOM FUND D2 GBP
26/05/2015
124,69 BGF UNITED KINGDOM FUND D2 GBP
25/05/2015
124,66 BGF UNITED KINGDOM FUND D2 GBP
24/05/2015
124,66 BGF UNITED KINGDOM FUND D2 GBP
23/05/2015
124,66 BGF UNITED KINGDOM FUND D2 GBP
22/05/2015
124,66 BGF UNITED KINGDOM FUND D2 GBP
21/05/2015
124,57 BGF UNITED KINGDOM FUND D2 GBP
20/05/2015
123,49 BGF UNITED KINGDOM FUND D2 GBP
19/05/2015
122,52 BGF UNITED KINGDOM FUND D2 GBP
18/05/2015
120,64 BGF UNITED KINGDOM FUND D2 GBP
17/05/2015
121,70 BGF UNITED KINGDOM FUND D2 GBP
16/05/2015
121,70 BGF UNITED KINGDOM FUND D2 GBP
15/05/2015
121,70 BGF UNITED KINGDOM FUND D2 GBP
14/05/2015
121,19 BGF UNITED KINGDOM FUND D2 GBP
13/05/2015
121,19 BGF UNITED KINGDOM FUND D2 GBP
12/05/2015
120,43 BGF UNITED KINGDOM FUND D2 GBP
11/05/2015
121,93 BGF UNITED KINGDOM FUND D2 GBP
10/05/2015
120,34 BGF UNITED KINGDOM FUND D2 GBP
09/05/2015
120,34 BGF UNITED KINGDOM FUND D2 GBP
08/05/2015
120,34 BGF UNITED KINGDOM FUND D2 GBP
07/05/2015
114,68 BGF UNITED KINGDOM FUND D2 GBP
06/05/2015
116,01 BGF UNITED KINGDOM FUND D2 GBP
05/05/2015
117,46 BGF UNITED KINGDOM FUND D2 GBP
04/05/2015
117,02 BGF UNITED KINGDOM FUND D2 GBP
03/05/2015
118,23 BGF UNITED KINGDOM FUND D2 GBP
02/05/2015
118,23 BGF UNITED KINGDOM FUND D2 GBP
01/05/2015
118,23 BGF UNITED KINGDOM FUND D2 GBP
30/04/2015
118,23 BGF UNITED KINGDOM FUND D2 GBP
29/04/2015
120,10 BGF UNITED KINGDOM FUND D2 GBP
28/04/2015
120,76 BGF UNITED KINGDOM FUND D2 GBP
27/04/2015
122,69 BGF UNITED KINGDOM FUND D2 GBP
26/04/2015
121,84 BGF UNITED KINGDOM FUND D2 GBP
25/04/2015
121,84 BGF UNITED KINGDOM FUND D2 GBP
24/04/2015
121,84 BGF UNITED KINGDOM FUND D2 GBP
23/04/2015
122,05 BGF UNITED KINGDOM FUND D2 GBP
22/04/2015
122,36 BGF UNITED KINGDOM FUND D2 GBP
21/04/2015
122,57 BGF UNITED KINGDOM FUND D2 GBP
20/04/2015
121,64 BGF UNITED KINGDOM FUND D2 GBP
19/04/2015
120,82 BGF UNITED KINGDOM FUND D2 GBP
18/04/2015
120,82 BGF UNITED KINGDOM FUND D2 GBP
17/04/2015
120,82 BGF UNITED KINGDOM FUND D2 GBP
16/04/2015
122,24 BGF UNITED KINGDOM FUND D2 GBP
15/04/2015
123,36 BGF UNITED KINGDOM FUND D2 GBP
14/04/2015
121,82 BGF UNITED KINGDOM FUND D2 GBP
13/04/2015
122,27 BGF UNITED KINGDOM FUND D2 GBP
12/04/2015
121,57 BGF UNITED KINGDOM FUND D2 GBP
11/04/2015
121,57 BGF UNITED KINGDOM FUND D2 GBP
10/04/2015
121,57 BGF UNITED KINGDOM FUND D2 GBP
09/04/2015
120,06 BGF UNITED KINGDOM FUND D2 GBP
08/04/2015
119,18 BGF UNITED KINGDOM FUND D2 GBP
07/04/2015
118,98 BGF UNITED KINGDOM FUND D2 GBP
06/04/2015
117,04 BGF UNITED KINGDOM FUND D2 GBP
05/04/2015
117,04 BGF UNITED KINGDOM FUND D2 GBP
04/04/2015
117,04 BGF UNITED KINGDOM FUND D2 GBP
03/04/2015
117,04 BGF UNITED KINGDOM FUND D2 GBP
02/04/2015
117,04 BGF UNITED KINGDOM FUND D2 GBP
01/04/2015
116,84 BGF UNITED KINGDOM FUND D2 GBP
31/03/2015
116,76 BGF UNITED KINGDOM FUND D2 GBP
30/03/2015
117,34 BGF UNITED KINGDOM FUND D2 GBP
29/03/2015
117,26 BGF UNITED KINGDOM FUND D2 GBP
28/03/2015
117,26 BGF UNITED KINGDOM FUND D2 GBP
27/03/2015
117,26 BGF UNITED KINGDOM FUND D2 GBP
26/03/2015
116,34 BGF UNITED KINGDOM FUND D2 GBP
25/03/2015
118,58 BGF UNITED KINGDOM FUND D2 GBP
24/03/2015
119,43 BGF UNITED KINGDOM FUND D2 GBP
23/03/2015
119,26 BGF UNITED KINGDOM FUND D2 GBP
22/03/2015
120,36 BGF UNITED KINGDOM FUND D2 GBP
21/03/2015
120,36 BGF UNITED KINGDOM FUND D2 GBP
20/03/2015
120,36 BGF UNITED KINGDOM FUND D2 GBP
19/03/2015
121,24 BGF UNITED KINGDOM FUND D2 GBP
18/03/2015
120,29 BGF UNITED KINGDOM FUND D2 GBP
17/03/2015
118,76 BGF UNITED KINGDOM FUND D2 GBP
16/03/2015
120,14 BGF UNITED KINGDOM FUND D2 GBP
15/03/2015
118,51 BGF UNITED KINGDOM FUND D2 GBP
14/03/2015
118,51 BGF UNITED KINGDOM FUND D2 GBP
13/03/2015
118,51 BGF UNITED KINGDOM FUND D2 GBP
12/03/2015
119,65 BGF UNITED KINGDOM FUND D2 GBP
11/03/2015
119,21 BGF UNITED KINGDOM FUND D2 GBP
10/03/2015
118,67 BGF UNITED KINGDOM FUND D2 GBP
09/03/2015
119,14 BGF UNITED KINGDOM FUND D2 GBP
08/03/2015
119,70 BGF UNITED KINGDOM FUND D2 GBP
07/03/2015
119,70 BGF UNITED KINGDOM FUND D2 GBP
06/03/2015
119,70 BGF UNITED KINGDOM FUND D2 GBP
05/03/2015
119,61 BGF UNITED KINGDOM FUND D2 GBP
04/03/2015
117,65 BGF UNITED KINGDOM FUND D2 GBP
03/03/2015
117,65 BGF UNITED KINGDOM FUND D2 GBP
02/03/2015
117,75 BGF UNITED KINGDOM FUND D2 GBP
01/03/2015
118,09 BGF UNITED KINGDOM FUND D2 GBP
28/02/2015
118,09 BGF UNITED KINGDOM FUND D2 GBP
27/02/2015
118,09 BGF UNITED KINGDOM FUND D2 GBP
26/02/2015
117,22 BGF UNITED KINGDOM FUND D2 GBP
25/02/2015
116,43 BGF UNITED KINGDOM FUND D2 GBP
24/02/2015
116,52 BGF UNITED KINGDOM FUND D2 GBP
23/02/2015
116,13 BGF UNITED KINGDOM FUND D2 GBP
22/02/2015
115,48 BGF UNITED KINGDOM FUND D2 GBP
21/02/2015
115,48 BGF UNITED KINGDOM FUND D2 GBP
20/02/2015
115,48 BGF UNITED KINGDOM FUND D2 GBP
19/02/2015
114,97 BGF UNITED KINGDOM FUND D2 GBP
18/02/2015
114,46 BGF UNITED KINGDOM FUND D2 GBP
17/02/2015
113,21 BGF UNITED KINGDOM FUND D2 GBP
16/02/2015
113,12 BGF UNITED KINGDOM FUND D2 GBP
15/02/2015
113,73 BGF UNITED KINGDOM FUND D2 GBP
14/02/2015
113,73 BGF UNITED KINGDOM FUND D2 GBP
13/02/2015
113,73 BGF UNITED KINGDOM FUND D2 GBP
12/02/2015
113,75 BGF UNITED KINGDOM FUND D2 GBP
11/02/2015
112,65 BGF UNITED KINGDOM FUND D2 GBP
10/02/2015
112,56 BGF UNITED KINGDOM FUND D2 GBP
09/02/2015
112,06 BGF UNITED KINGDOM FUND D2 GBP
08/02/2015
112,03 BGF UNITED KINGDOM FUND D2 GBP
07/02/2015
112,03 BGF UNITED KINGDOM FUND D2 GBP
06/02/2015
112,03 BGF UNITED KINGDOM FUND D2 GBP
05/02/2015
112,06 BGF UNITED KINGDOM FUND D2 GBP
04/02/2015
111,33 BGF UNITED KINGDOM FUND D2 GBP
03/02/2015
111,59 BGF UNITED KINGDOM FUND D2 GBP
02/02/2015
110,48 BGF UNITED KINGDOM FUND D2 GBP
01/02/2015
111,64 BGF UNITED KINGDOM FUND D2 GBP
31/01/2015
111,64 BGF UNITED KINGDOM FUND D2 GBP
30/01/2015
111,64 BGF UNITED KINGDOM FUND D2 GBP
29/01/2015
111,97 BGF UNITED KINGDOM FUND D2 GBP
28/01/2015
112,28 BGF UNITED KINGDOM FUND D2 GBP
27/01/2015
111,78 BGF UNITED KINGDOM FUND D2 GBP
26/01/2015
112,40 BGF UNITED KINGDOM FUND D2 GBP
25/01/2015
112,23 BGF UNITED KINGDOM FUND D2 GBP
24/01/2015
112,23 BGF UNITED KINGDOM FUND D2 GBP
23/01/2015
112,23 BGF UNITED KINGDOM FUND D2 GBP
22/01/2015
108,37 BGF UNITED KINGDOM FUND D2 GBP
21/01/2015
107,06 BGF UNITED KINGDOM FUND D2 GBP
20/01/2015
106,83 BGF UNITED KINGDOM FUND D2 GBP
19/01/2015
106,15 BGF UNITED KINGDOM FUND D2 GBP
18/01/2015
105,21 BGF UNITED KINGDOM FUND D2 GBP
17/01/2015
105,21 BGF UNITED KINGDOM FUND D2 GBP
16/01/2015
105,21 BGF UNITED KINGDOM FUND D2 GBP
15/01/2015
104,07 BGF UNITED KINGDOM FUND D2 GBP
14/01/2015
102,38 BGF UNITED KINGDOM FUND D2 GBP
13/01/2015
104,38 BGF UNITED KINGDOM FUND D2 GBP
12/01/2015
102,82 BGF UNITED KINGDOM FUND D2 GBP
11/01/2015
103,24 BGF UNITED KINGDOM FUND D2 GBP
10/01/2015
103,24 BGF UNITED KINGDOM FUND D2 GBP
09/01/2015
103,24 BGF UNITED KINGDOM FUND D2 GBP
08/01/2015
103,40 BGF UNITED KINGDOM FUND D2 GBP
07/01/2015
102,05 BGF UNITED KINGDOM FUND D2 GBP
06/01/2015
101,56 BGF UNITED KINGDOM FUND D2 GBP
05/01/2015
102,26 BGF UNITED KINGDOM FUND D2 GBP
04/01/2015
104,06 BGF UNITED KINGDOM FUND D2 GBP
03/01/2015
104,06 BGF UNITED KINGDOM FUND D2 GBP
02/01/2015
104,06 BGF UNITED KINGDOM FUND D2 GBP
01/01/2015
104,05 BGF UNITED KINGDOM FUND D2 GBP
31/12/2014
104,05 BGF UNITED KINGDOM FUND D2 GBP
30/12/2014
103,31 BGF UNITED KINGDOM FUND D2 GBP
29/12/2014
103,65 BGF UNITED KINGDOM FUND D2 GBP
28/12/2014
103,08 BGF UNITED KINGDOM FUND D2 GBP
27/12/2014
103,08 BGF UNITED KINGDOM FUND D2 GBP
26/12/2014
103,08 BGF UNITED KINGDOM FUND D2 GBP
25/12/2014
103,08 BGF UNITED KINGDOM FUND D2 GBP
24/12/2014
103,08 BGF UNITED KINGDOM FUND D2 GBP
23/12/2014
103,08 BGF UNITED KINGDOM FUND D2 GBP
22/12/2014
103,14 BGF UNITED KINGDOM FUND D2 GBP
21/12/2014
101,97 BGF UNITED KINGDOM FUND D2 GBP
20/12/2014
101,97 BGF UNITED KINGDOM FUND D2 GBP
19/12/2014
101,97 BGF UNITED KINGDOM FUND D2 GBP
18/12/2014
100,94 BGF UNITED KINGDOM FUND D2 GBP
17/12/2014
98,15 BGF UNITED KINGDOM FUND D2 GBP
16/12/2014
96,25 BGF UNITED KINGDOM FUND D2 GBP
15/12/2014
97,88 BGF UNITED KINGDOM FUND D2 GBP
14/12/2014
98,88 BGF UNITED KINGDOM FUND D2 GBP
13/12/2014
98,88 BGF UNITED KINGDOM FUND D2 GBP
12/12/2014
98,88 BGF UNITED KINGDOM FUND D2 GBP
11/12/2014
100,11 BGF UNITED KINGDOM FUND D2 GBP
10/12/2014
101,18 BGF UNITED KINGDOM FUND D2 GBP
09/12/2014
101,39 BGF UNITED KINGDOM FUND D2 GBP
08/12/2014
103,84 BGF UNITED KINGDOM FUND D2 GBP
07/12/2014
103,91 BGF UNITED KINGDOM FUND D2 GBP
06/12/2014
103,91 BGF UNITED KINGDOM FUND D2 GBP
05/12/2014
103,91 BGF UNITED KINGDOM FUND D2 GBP
04/12/2014
103,29 BGF UNITED KINGDOM FUND D2 GBP
03/12/2014
103,90 BGF UNITED KINGDOM FUND D2 GBP
02/12/2014
102,98 BGF UNITED KINGDOM FUND D2 GBP
01/12/2014
102,26 BGF UNITED KINGDOM FUND D2 GBP
30/11/2014
102,60 BGF UNITED KINGDOM FUND D2 GBP
29/11/2014
102,60 BGF UNITED KINGDOM FUND D2 GBP
28/11/2014
102,60 BGF UNITED KINGDOM FUND D2 GBP
27/11/2014
102,71 BGF UNITED KINGDOM FUND D2 GBP
26/11/2014
102,25 BGF UNITED KINGDOM FUND D2 GBP
25/11/2014
102,31 BGF UNITED KINGDOM FUND D2 GBP
24/11/2014
102,06 BGF UNITED KINGDOM FUND D2 GBP
23/11/2014
102,26 BGF UNITED KINGDOM FUND D2 GBP
22/11/2014
102,26 BGF UNITED KINGDOM FUND D2 GBP
21/11/2014
102,26 BGF UNITED KINGDOM FUND D2 GBP
20/11/2014
100,02 BGF UNITED KINGDOM FUND D2 GBP
19/11/2014
100,21 BGF UNITED KINGDOM FUND D2 GBP
18/11/2014
100,61 BGF UNITED KINGDOM FUND D2 GBP
17/11/2014
99,87 BGF UNITED KINGDOM FUND D2 GBP
16/11/2014
100,22 BGF UNITED KINGDOM FUND D2 GBP
15/11/2014
100,22 BGF UNITED KINGDOM FUND D2 GBP
14/11/2014
100,22 BGF UNITED KINGDOM FUND D2 GBP
13/11/2014
100,33 BGF UNITED KINGDOM FUND D2 GBP
12/11/2014
100,05 BGF UNITED KINGDOM FUND D2 GBP
11/11/2014
100,67 BGF UNITED KINGDOM FUND D2 GBP
10/11/2014
100,08 BGF UNITED KINGDOM FUND D2 GBP
09/11/2014
99,73 BGF UNITED KINGDOM FUND D2 GBP
08/11/2014
99,73 BGF UNITED KINGDOM FUND D2 GBP
07/11/2014
99,73 BGF UNITED KINGDOM FUND D2 GBP
06/11/2014
99,43 BGF UNITED KINGDOM FUND D2 GBP
05/11/2014
99,19 BGF UNITED KINGDOM FUND D2 GBP
04/11/2014
98,99 BGF UNITED KINGDOM FUND D2 GBP
03/11/2014
99,14 BGF UNITED KINGDOM FUND D2 GBP
02/11/2014
99,19 BGF UNITED KINGDOM FUND D2 GBP
01/11/2014
99,19 BGF UNITED KINGDOM FUND D2 GBP
31/10/2014
99,19 BGF UNITED KINGDOM FUND D2 GBP
30/10/2014
97,32 BGF UNITED KINGDOM FUND D2 GBP
29/10/2014
96,83 BGF UNITED KINGDOM FUND D2 GBP
28/10/2014
96,50 BGF UNITED KINGDOM FUND D2 GBP
27/10/2014
96,16 BGF UNITED KINGDOM FUND D2 GBP
26/10/2014
96,06 BGF UNITED KINGDOM FUND D2 GBP
25/10/2014
96,06 BGF UNITED KINGDOM FUND D2 GBP
24/10/2014
96,06 BGF UNITED KINGDOM FUND D2 GBP
23/10/2014
95,81 BGF UNITED KINGDOM FUND D2 GBP
22/10/2014
95,80 BGF UNITED KINGDOM FUND D2 GBP
21/10/2014
95,36 BGF UNITED KINGDOM FUND D2 GBP
20/10/2014
93,81 BGF UNITED KINGDOM FUND D2 GBP
19/10/2014
93,40 BGF UNITED KINGDOM FUND D2 GBP
18/10/2014
93,40 BGF UNITED KINGDOM FUND D2 GBP
17/10/2014
93,40 BGF UNITED KINGDOM FUND D2 GBP
16/10/2014
91,88 BGF UNITED KINGDOM FUND D2 GBP
15/10/2014
93,26 BGF UNITED KINGDOM FUND D2 GBP
14/10/2014
94,86 BGF UNITED KINGDOM FUND D2 GBP
13/10/2014
95,62 BGF UNITED KINGDOM FUND D2 GBP
12/10/2014
95,89 BGF UNITED KINGDOM FUND D2 GBP
11/10/2014
95,89 BGF UNITED KINGDOM FUND D2 GBP
10/10/2014
95,89 BGF UNITED KINGDOM FUND D2 GBP
09/10/2014
97,25 BGF UNITED KINGDOM FUND D2 GBP
08/10/2014
97,57 BGF UNITED KINGDOM FUND D2 GBP
07/10/2014
98,89 BGF UNITED KINGDOM FUND D2 GBP
06/10/2014
99,60 BGF UNITED KINGDOM FUND D2 GBP
05/10/2014
99,14 BGF UNITED KINGDOM FUND D2 GBP
04/10/2014
99,14 BGF UNITED KINGDOM FUND D2 GBP
03/10/2014
99,14 BGF UNITED KINGDOM FUND D2 GBP
02/10/2014
98,93 BGF UNITED KINGDOM FUND D2 GBP
01/10/2014
100,03 BGF UNITED KINGDOM FUND D2 GBP
30/09/2014
100,73 BGF UNITED KINGDOM FUND D2 GBP
29/09/2014
100,40 BGF UNITED KINGDOM FUND D2 GBP
28/09/2014
100,92 BGF UNITED KINGDOM FUND D2 GBP
27/09/2014
100,92 BGF UNITED KINGDOM FUND D2 GBP
26/09/2014
100,92 BGF UNITED KINGDOM FUND D2 GBP
25/09/2014
100,96 BGF UNITED KINGDOM FUND D2 GBP
24/09/2014
101,12 BGF UNITED KINGDOM FUND D2 GBP
23/09/2014
101,02 BGF UNITED KINGDOM FUND D2 GBP
22/09/2014
102,44 BGF UNITED KINGDOM FUND D2 GBP
21/09/2014
103,06 BGF UNITED KINGDOM FUND D2 GBP
20/09/2014
103,06 BGF UNITED KINGDOM FUND D2 GBP
19/09/2014
103,06 BGF UNITED KINGDOM FUND D2 GBP
18/09/2014
102,12 BGF UNITED KINGDOM FUND D2 GBP
17/09/2014
101,18 BGF UNITED KINGDOM FUND D2 GBP
16/09/2014
100,16 BGF UNITED KINGDOM FUND D2 GBP
15/09/2014
101,09 BGF UNITED KINGDOM FUND D2 GBP
14/09/2014
101,10 BGF UNITED KINGDOM FUND D2 GBP
13/09/2014
101,10 BGF UNITED KINGDOM FUND D2 GBP
12/09/2014
101,10 BGF UNITED KINGDOM FUND D2 GBP
11/09/2014
100,90 BGF UNITED KINGDOM FUND D2 GBP
10/09/2014
100,79 BGF UNITED KINGDOM FUND D2 GBP
09/09/2014
100,81 BGF UNITED KINGDOM FUND D2 GBP
08/09/2014
100,57 BGF UNITED KINGDOM FUND D2 GBP
07/09/2014
102,20 BGF UNITED KINGDOM FUND D2 GBP
06/09/2014
102,20 BGF UNITED KINGDOM FUND D2 GBP
05/09/2014
102,20 BGF UNITED KINGDOM FUND D2 GBP
04/09/2014
102,66 BGF UNITED KINGDOM FUND D2 GBP
03/09/2014
102,39 BGF UNITED KINGDOM FUND D2 GBP
02/09/2014
102,23 BGF UNITED KINGDOM FUND D2 GBP
01/09/2014
102,54 BGF UNITED KINGDOM FUND D2 GBP
31/08/2014
101,68 BGF UNITED KINGDOM FUND D2 GBP
30/08/2014
101,68 BGF UNITED KINGDOM FUND D2 GBP
29/08/2014
101,68 BGF UNITED KINGDOM FUND D2 GBP
28/08/2014
101,99 BGF UNITED KINGDOM FUND D2 GBP
27/08/2014
102,61 BGF UNITED KINGDOM FUND D2 GBP
26/08/2014
102,33 BGF UNITED KINGDOM FUND D2 GBP
25/08/2014
101,82 BGF UNITED KINGDOM FUND D2 GBP
24/08/2014
101,07 BGF UNITED KINGDOM FUND D2 GBP
23/08/2014
101,07 BGF UNITED KINGDOM FUND D2 GBP
22/08/2014
101,07 BGF UNITED KINGDOM FUND D2 GBP
21/08/2014
100,98 BGF UNITED KINGDOM FUND D2 GBP
20/08/2014
100,67 BGF UNITED KINGDOM FUND D2 GBP
19/08/2014
100,44 BGF UNITED KINGDOM FUND D2 GBP
18/08/2014
100,09 BGF UNITED KINGDOM FUND D2 GBP
17/08/2014
98,79 BGF UNITED KINGDOM FUND D2 GBP
16/08/2014
98,79 BGF UNITED KINGDOM FUND D2 GBP
15/08/2014
98,79 BGF UNITED KINGDOM FUND D2 GBP
14/08/2014
98,79 BGF UNITED KINGDOM FUND D2 GBP
13/08/2014
98,16 BGF UNITED KINGDOM FUND D2 GBP
12/08/2014
98,42 BGF UNITED KINGDOM FUND D2 GBP
11/08/2014
98,37 BGF UNITED KINGDOM FUND D2 GBP
10/08/2014
97,23 BGF UNITED KINGDOM FUND D2 GBP
09/08/2014
97,23 BGF UNITED KINGDOM FUND D2 GBP
08/08/2014
97,23 BGF UNITED KINGDOM FUND D2 GBP
07/08/2014
98,25 BGF UNITED KINGDOM FUND D2 GBP
06/08/2014
97,79 BGF UNITED KINGDOM FUND D2 GBP
05/08/2014
98,52 BGF UNITED KINGDOM FUND D2 GBP
04/08/2014
98,27 BGF UNITED KINGDOM FUND D2 GBP
03/08/2014
98,49 BGF UNITED KINGDOM FUND D2 GBP
02/08/2014
98,49 BGF UNITED KINGDOM FUND D2 GBP
01/08/2014
98,49 BGF UNITED KINGDOM FUND D2 GBP
31/07/2014
99,50 BGF UNITED KINGDOM FUND D2 GBP
30/07/2014
100,31 BGF UNITED KINGDOM FUND D2 GBP
29/07/2014
100,94 BGF UNITED KINGDOM FUND D2 GBP
28/07/2014
100,28 BGF UNITED KINGDOM FUND D2 GBP
27/07/2014
100,79 BGF UNITED KINGDOM FUND D2 GBP
26/07/2014
100,79 BGF UNITED KINGDOM FUND D2 GBP
25/07/2014
100,79 BGF UNITED KINGDOM FUND D2 GBP
24/07/2014
100,56 BGF UNITED KINGDOM FUND D2 GBP
23/07/2014
100,30 BGF UNITED KINGDOM FUND D2 GBP
22/07/2014
100,00 BGF UNITED KINGDOM FUND D2 GBP
21/07/2014
98,79 BGF UNITED KINGDOM FUND D2 GBP
20/07/2014
99,20 BGF UNITED KINGDOM FUND D2 GBP
19/07/2014
99,20 BGF UNITED KINGDOM FUND D2 GBP
18/07/2014
99,20 BGF UNITED KINGDOM FUND D2 GBP
17/07/2014
99,83 BGF UNITED KINGDOM FUND D2 GBP
16/07/2014
100,18 BGF UNITED KINGDOM FUND D2 GBP
15/07/2014
99,28 BGF UNITED KINGDOM FUND D2 GBP
14/07/2014
99,32 BGF UNITED KINGDOM FUND D2 GBP
13/07/2014
98,64 BGF UNITED KINGDOM FUND D2 GBP
12/07/2014
98,64 BGF UNITED KINGDOM FUND D2 GBP
11/07/2014
98,64 BGF UNITED KINGDOM FUND D2 GBP
10/07/2014
98,18 BGF UNITED KINGDOM FUND D2 GBP
09/07/2014
99,24 BGF UNITED KINGDOM FUND D2 GBP
08/07/2014
100,38 BGF UNITED KINGDOM FUND D2 GBP
07/07/2014
101,82 BGF UNITED KINGDOM FUND D2 GBP
06/07/2014
102,79 BGF UNITED KINGDOM FUND D2 GBP
05/07/2014
102,79 BGF UNITED KINGDOM FUND D2 GBP
04/07/2014
102,79 BGF UNITED KINGDOM FUND D2 GBP
03/07/2014
102,00 BGF UNITED KINGDOM FUND D2 GBP
02/07/2014
101,49 BGF UNITED KINGDOM FUND D2 GBP
01/07/2014
100,44 BGF UNITED KINGDOM FUND D2 GBP
30/06/2014
99,14 BGF UNITED KINGDOM FUND D2 GBP
29/06/2014
99,44 BGF UNITED KINGDOM FUND D2 GBP
28/06/2014
99,44 BGF UNITED KINGDOM FUND D2 GBP
27/06/2014
99,44 BGF UNITED KINGDOM FUND D2 GBP
26/06/2014
98,94 BGF UNITED KINGDOM FUND D2 GBP
25/06/2014
97,91 BGF UNITED KINGDOM FUND D2 GBP
24/06/2014
98,34 BGF UNITED KINGDOM FUND D2 GBP
23/06/2014
100,13 BGF UNITED KINGDOM FUND D2 GBP
22/06/2014
100,13 BGF UNITED KINGDOM FUND D2 GBP
21/06/2014
100,13 BGF UNITED KINGDOM FUND D2 GBP
20/06/2014
100,13 BGF UNITED KINGDOM FUND D2 GBP
19/06/2014
99,56 BGF UNITED KINGDOM FUND D2 GBP
18/06/2014
98,68 BGF UNITED KINGDOM FUND D2 GBP
17/06/2014
98,69 BGF UNITED KINGDOM FUND D2 GBP
16/06/2014
99,22 BGF UNITED KINGDOM FUND D2 GBP
15/06/2014
99,42 BGF UNITED KINGDOM FUND D2 GBP
14/06/2014
99,42 BGF UNITED KINGDOM FUND D2 GBP
13/06/2014
99,42 BGF UNITED KINGDOM FUND D2 GBP
12/06/2014
100,75 BGF UNITED KINGDOM FUND D2 GBP
11/06/2014
100,23 BGF UNITED KINGDOM FUND D2 GBP
10/06/2014
100,54 BGF UNITED KINGDOM FUND D2 GBP
09/06/2014
100,20 BGF UNITED KINGDOM FUND D2 GBP
08/06/2014
100,20 BGF UNITED KINGDOM FUND D2 GBP
07/06/2014
100,20 BGF UNITED KINGDOM FUND D2 GBP
06/06/2014
100,20 BGF UNITED KINGDOM FUND D2 GBP
05/06/2014
99,21 BGF UNITED KINGDOM FUND D2 GBP
04/06/2014
98,73 BGF UNITED KINGDOM FUND D2 GBP
03/06/2014
98,56 BGF UNITED KINGDOM FUND D2 GBP
02/06/2014
99,49 BGF UNITED KINGDOM FUND D2 GBP
01/06/2014
98,73 BGF UNITED KINGDOM FUND D2 GBP
31/05/2014
98,73 BGF UNITED KINGDOM FUND D2 GBP
30/05/2014
98,73 BGF UNITED KINGDOM FUND D2 GBP
29/05/2014
99,19 BGF UNITED KINGDOM FUND D2 GBP
28/05/2014
99,19 BGF UNITED KINGDOM FUND D2 GBP
27/05/2014
99,09 BGF UNITED KINGDOM FUND D2 GBP
26/05/2014
98,63 BGF UNITED KINGDOM FUND D2 GBP
25/05/2014
98,73 BGF UNITED KINGDOM FUND D2 GBP
24/05/2014
98,73 BGF UNITED KINGDOM FUND D2 GBP
23/05/2014
98,73 BGF UNITED KINGDOM FUND D2 GBP
22/05/2014
98,55 BGF UNITED KINGDOM FUND D2 GBP
21/05/2014
98,27 BGF UNITED KINGDOM FUND D2 GBP
20/05/2014
97,23 BGF UNITED KINGDOM FUND D2 GBP
19/05/2014
96,74 BGF UNITED KINGDOM FUND D2 GBP
18/05/2014
96,91 BGF UNITED KINGDOM FUND D2 GBP
17/05/2014
96,91 BGF UNITED KINGDOM FUND D2 GBP
16/05/2014
96,91 BGF UNITED KINGDOM FUND D2 GBP
15/05/2014
97,70 BGF UNITED KINGDOM FUND D2 GBP
14/05/2014
98,58 BGF UNITED KINGDOM FUND D2 GBP
13/05/2014
98,81 BGF UNITED KINGDOM FUND D2 GBP
12/05/2014
98,57 BGF UNITED KINGDOM FUND D2 GBP
11/05/2014
97,95 BGF UNITED KINGDOM FUND D2 GBP
10/05/2014
97,95 BGF UNITED KINGDOM FUND D2 GBP
09/05/2014
97,95 BGF UNITED KINGDOM FUND D2 GBP
08/05/2014
97,53 BGF UNITED KINGDOM FUND D2 GBP
07/05/2014
97,31 BGF UNITED KINGDOM FUND D2 GBP
06/05/2014
97,35 BGF UNITED KINGDOM FUND D2 GBP
05/05/2014
97,78 BGF UNITED KINGDOM FUND D2 GBP
04/05/2014
97,96 BGF UNITED KINGDOM FUND D2 GBP
03/05/2014
97,96 BGF UNITED KINGDOM FUND D2 GBP
02/05/2014
97,96 BGF UNITED KINGDOM FUND D2 GBP
01/05/2014
96,27 BGF UNITED KINGDOM FUND D2 GBP
30/04/2014
96,27 BGF UNITED KINGDOM FUND D2 GBP
29/04/2014
96,44 BGF UNITED KINGDOM FUND D2 GBP
28/04/2014
95,80 BGF UNITED KINGDOM FUND D2 GBP
27/04/2014
96,33 BGF UNITED KINGDOM FUND D2 GBP
26/04/2014
96,33 BGF UNITED KINGDOM FUND D2 GBP
25/04/2014
96,33 BGF UNITED KINGDOM FUND D2 GBP
24/04/2014
96,53 BGF UNITED KINGDOM FUND D2 GBP
23/04/2014
96,86 BGF UNITED KINGDOM FUND D2 GBP
22/04/2014
97,91 BGF UNITED KINGDOM FUND D2 GBP
21/04/2014
96,09 BGF UNITED KINGDOM FUND D2 GBP
20/04/2014
96,09 BGF UNITED KINGDOM FUND D2 GBP
19/04/2014
96,09 BGF UNITED KINGDOM FUND D2 GBP
18/04/2014
96,09 BGF UNITED KINGDOM FUND D2 GBP
17/04/2014
96,09 BGF UNITED KINGDOM FUND D2 GBP
16/04/2014
95,17 BGF UNITED KINGDOM FUND D2 GBP
15/04/2014
95,03 BGF UNITED KINGDOM FUND D2 GBP
14/04/2014
94,32 BGF UNITED KINGDOM FUND D2 GBP
13/04/2014
95,04 BGF UNITED KINGDOM FUND D2 GBP
12/04/2014
95,04 BGF UNITED KINGDOM FUND D2 GBP
11/04/2014
95,04 BGF UNITED KINGDOM FUND D2 GBP
10/04/2014
97,77 BGF UNITED KINGDOM FUND D2 GBP
09/04/2014
97,81 BGF UNITED KINGDOM FUND D2 GBP
08/04/2014
96,39 BGF UNITED KINGDOM FUND D2 GBP
07/04/2014
98,05 BGF UNITED KINGDOM FUND D2 GBP
06/04/2014
99,50 BGF UNITED KINGDOM FUND D2 GBP
05/04/2014
99,50 BGF UNITED KINGDOM FUND D2 GBP
04/04/2014
99,50 BGF UNITED KINGDOM FUND D2 GBP
03/04/2014
99,06 BGF UNITED KINGDOM FUND D2 GBP
02/04/2014
99,28 BGF UNITED KINGDOM FUND D2 GBP
01/04/2014
99,02 BGF UNITED KINGDOM FUND D2 GBP
31/03/2014
98,77 BGF UNITED KINGDOM FUND D2 GBP
30/03/2014
99,02 BGF UNITED KINGDOM FUND D2 GBP
29/03/2014
99,02 BGF UNITED KINGDOM FUND D2 GBP
28/03/2014
99,02 BGF UNITED KINGDOM FUND D2 GBP
27/03/2014
98,51 BGF UNITED KINGDOM FUND D2 GBP
26/03/2014
98,43 BGF UNITED KINGDOM FUND D2 GBP
25/03/2014
97,46 BGF UNITED KINGDOM FUND D2 GBP
24/03/2014
96,12 BGF UNITED KINGDOM FUND D2 GBP
23/03/2014
97,24 BGF UNITED KINGDOM FUND D2 GBP
22/03/2014
97,24 BGF UNITED KINGDOM FUND D2 GBP
21/03/2014
97,24 BGF UNITED KINGDOM FUND D2 GBP
20/03/2014
97,14 BGF UNITED KINGDOM FUND D2 GBP
19/03/2014
97,74 BGF UNITED KINGDOM FUND D2 GBP
18/03/2014
97,14 BGF UNITED KINGDOM FUND D2 GBP
17/03/2014
96,89 BGF UNITED KINGDOM FUND D2 GBP
16/03/2014
95,80 BGF UNITED KINGDOM FUND D2 GBP
15/03/2014
95,80 BGF UNITED KINGDOM FUND D2 GBP
14/03/2014
95,80 BGF UNITED KINGDOM FUND D2 GBP
13/03/2014
96,82 BGF UNITED KINGDOM FUND D2 GBP
12/03/2014
97,62 BGF UNITED KINGDOM FUND D2 GBP
11/03/2014
98,80 BGF UNITED KINGDOM FUND D2 GBP
10/03/2014
98,39 BGF UNITED KINGDOM FUND D2 GBP
09/03/2014
100,03 BGF UNITED KINGDOM FUND D2 GBP
08/03/2014
100,03 BGF UNITED KINGDOM FUND D2 GBP
07/03/2014
100,03 BGF UNITED KINGDOM FUND D2 GBP
06/03/2014
101,30 BGF UNITED KINGDOM FUND D2 GBP
05/03/2014
101,19 BGF UNITED KINGDOM FUND D2 GBP
04/03/2014
101,19 BGF UNITED KINGDOM FUND D2 GBP
03/03/2014
99,51 BGF UNITED KINGDOM FUND D2 GBP
02/03/2014
100,86 BGF UNITED KINGDOM FUND D2 GBP
01/03/2014
100,86 BGF UNITED KINGDOM FUND D2 GBP
28/02/2014
100,86 BGF UNITED KINGDOM FUND D2 GBP
27/02/2014
100,50 BGF UNITED KINGDOM FUND D2 GBP
26/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF UNITED KINGDOM FUND D2 GBP 8,853,1216,990,19
Act. Royaume-Uni 5,421,9315,320,13
MSCI United Kingdom 7,962,8117,940,16
Performances annuelles
 2015
BGF UNITED KINGDOM FUND D2 GBP 18,18
Act. Royaume-Uni 8,46
MSCI United Kingdom 3,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus