Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF WORLD HEALTHSCIENCE FUND D2 USD - LU0329593007

Performance en base 100 du 23/05/2014 au 22/05/2017
 
BGF WORLD HEALTHSCIENCE FUND D2 USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
22/05/2017
149,72 MSCI World/Health Care
21/05/2017
149,34 MSCI World/Health Care
20/05/2017
149,34 MSCI World/Health Care
19/05/2017
149,34 MSCI World/Health Care
18/05/2017
149,48 MSCI World/Health Care
17/05/2017
149,57 MSCI World/Health Care
16/05/2017
151,84 MSCI World/Health Care
15/05/2017
152,92 MSCI World/Health Care
14/05/2017
153,54 MSCI World/Health Care
13/05/2017
153,54 MSCI World/Health Care
12/05/2017
153,54 MSCI World/Health Care
11/05/2017
153,03 MSCI World/Health Care
10/05/2017
152,70 MSCI World/Health Care
09/05/2017
152,89 MSCI World/Health Care
08/05/2017
151,99 MSCI World/Health Care
07/05/2017
152,31 MSCI World/Health Care
06/05/2017
152,31 MSCI World/Health Care
05/05/2017
152,31 MSCI World/Health Care
04/05/2017
152,68 MSCI World/Health Care
03/05/2017
151,91 MSCI World/Health Care
02/05/2017
152,13 MSCI World/Health Care
01/05/2017
151,25 MSCI World/Health Care
30/04/2017
151,05 MSCI World/Health Care
29/04/2017
151,05 MSCI World/Health Care
28/04/2017
151,05 MSCI World/Health Care
27/04/2017
151,55 MSCI World/Health Care
26/04/2017
150,66 MSCI World/Health Care
25/04/2017
150,18 MSCI World/Health Care
24/04/2017
149,92 MSCI World/Health Care
23/04/2017
150,04 MSCI World/Health Care
22/04/2017
150,04 MSCI World/Health Care
21/04/2017
150,04 MSCI World/Health Care
20/04/2017
150,09 MSCI World/Health Care
19/04/2017
149,77 MSCI World/Health Care
18/04/2017
150,04 MSCI World/Health Care
17/04/2017
152,34 MSCI World/Health Care
16/04/2017
151,71 MSCI World/Health Care
15/04/2017
151,71 MSCI World/Health Care
14/04/2017
151,71 MSCI World/Health Care
13/04/2017
151,81 MSCI World/Health Care
12/04/2017
152,40 MSCI World/Health Care
11/04/2017
152,17 MSCI World/Health Care
10/04/2017
152,60 MSCI World/Health Care
09/04/2017
152,06 MSCI World/Health Care
08/04/2017
152,06 MSCI World/Health Care
07/04/2017
152,06 MSCI World/Health Care
06/04/2017
151,55 MSCI World/Health Care
05/04/2017
151,48 MSCI World/Health Care
04/04/2017
152,33 MSCI World/Health Care
03/04/2017
151,94 MSCI World/Health Care
02/04/2017
151,56 MSCI World/Health Care
01/04/2017
151,56 MSCI World/Health Care
31/03/2017
151,56 MSCI World/Health Care
30/03/2017
151,53 MSCI World/Health Care
29/03/2017
151,32 MSCI World/Health Care
28/03/2017
149,97 MSCI World/Health Care
27/03/2017
149,34 MSCI World/Health Care
26/03/2017
149,80 MSCI World/Health Care
25/03/2017
149,80 MSCI World/Health Care
24/03/2017
149,80 MSCI World/Health Care
23/03/2017
149,98 MSCI World/Health Care
22/03/2017
149,71 MSCI World/Health Care
21/03/2017
149,86 MSCI World/Health Care
20/03/2017
151,66 MSCI World/Health Care
19/03/2017
152,02 MSCI World/Health Care
18/03/2017
152,02 MSCI World/Health Care
17/03/2017
152,02 MSCI World/Health Care
16/03/2017
152,70 MSCI World/Health Care
15/03/2017
154,56 MSCI World/Health Care
14/03/2017
153,25 MSCI World/Health Care
13/03/2017
153,20 MSCI World/Health Care
12/03/2017
153,92 MSCI World/Health Care
11/03/2017
153,92 MSCI World/Health Care
10/03/2017
153,92 MSCI World/Health Care
09/03/2017
153,80 MSCI World/Health Care
08/03/2017
153,04 MSCI World/Health Care
07/03/2017
152,59 MSCI World/Health Care
06/03/2017
153,49 MSCI World/Health Care
05/03/2017
154,53 MSCI World/Health Care
04/03/2017
154,53 MSCI World/Health Care
03/03/2017
154,53 MSCI World/Health Care
02/03/2017
154,81 MSCI World/Health Care
01/03/2017
154,43 MSCI World/Health Care
28/02/2017
152,42 MSCI World/Health Care
27/02/2017
152,68 MSCI World/Health Care
26/02/2017
151,84 MSCI World/Health Care
25/02/2017
151,84 MSCI World/Health Care
24/02/2017
151,84 MSCI World/Health Care
23/02/2017
152,01 MSCI World/Health Care
22/02/2017
151,96 MSCI World/Health Care
21/02/2017
151,72 MSCI World/Health Care
20/02/2017
150,03 MSCI World/Health Care
19/02/2017
149,66 MSCI World/Health Care
18/02/2017
149,66 MSCI World/Health Care
17/02/2017
149,66 MSCI World/Health Care
16/02/2017
149,50 MSCI World/Health Care
15/02/2017
150,41 MSCI World/Health Care
14/02/2017
147,86 MSCI World/Health Care
13/02/2017
147,44 MSCI World/Health Care
12/02/2017
146,65 MSCI World/Health Care
11/02/2017
146,65 MSCI World/Health Care
10/02/2017
146,65 MSCI World/Health Care
09/02/2017
145,51 MSCI World/Health Care
08/02/2017
145,09 MSCI World/Health Care
07/02/2017
144,78 MSCI World/Health Care
06/02/2017
144,12 MSCI World/Health Care
05/02/2017
143,92 MSCI World/Health Care
04/02/2017
143,92 MSCI World/Health Care
03/02/2017
143,92 MSCI World/Health Care
02/02/2017
142,18 MSCI World/Health Care
01/02/2017
142,45 MSCI World/Health Care
31/01/2017
141,97 MSCI World/Health Care
30/01/2017
142,15 MSCI World/Health Care
29/01/2017
141,99 MSCI World/Health Care
28/01/2017
141,99 MSCI World/Health Care
27/01/2017
141,99 MSCI World/Health Care
26/01/2017
140,90 MSCI World/Health Care
25/01/2017
140,71 MSCI World/Health Care
24/01/2017
139,30 MSCI World/Health Care
23/01/2017
140,49 MSCI World/Health Care
22/01/2017
142,13 MSCI World/Health Care
21/01/2017
142,13 MSCI World/Health Care
20/01/2017
142,13 MSCI World/Health Care
19/01/2017
141,91 MSCI World/Health Care
18/01/2017
143,13 MSCI World/Health Care
17/01/2017
142,78 MSCI World/Health Care
16/01/2017
144,39 MSCI World/Health Care
15/01/2017
143,79 MSCI World/Health Care
14/01/2017
143,79 MSCI World/Health Care
13/01/2017
143,79 MSCI World/Health Care
12/01/2017
143,00 MSCI World/Health Care
11/01/2017
145,37 MSCI World/Health Care
10/01/2017
146,32 MSCI World/Health Care
09/01/2017
146,34 MSCI World/Health Care
08/01/2017
144,93 MSCI World/Health Care
07/01/2017
144,93 MSCI World/Health Care
06/01/2017
144,93 MSCI World/Health Care
05/01/2017
146,18 MSCI World/Health Care
04/01/2017
145,65 MSCI World/Health Care
03/01/2017
145,13 MSCI World/Health Care
02/01/2017
142,96 MSCI World/Health Care
01/01/2017
141,75 MSCI World/Health Care
31/12/2016
141,75 MSCI World/Health Care
30/12/2016
141,75 MSCI World/Health Care
29/12/2016
143,00 MSCI World/Health Care
28/12/2016
143,24 MSCI World/Health Care
27/12/2016
143,45 MSCI World/Health Care
26/12/2016
143,31 MSCI World/Health Care
25/12/2016
143,22 MSCI World/Health Care
24/12/2016
143,22 MSCI World/Health Care
23/12/2016
143,22 MSCI World/Health Care
22/12/2016
142,44 MSCI World/Health Care
21/12/2016
142,49 MSCI World/Health Care
20/12/2016
143,03 MSCI World/Health Care
19/12/2016
143,15 MSCI World/Health Care
18/12/2016
143,16 MSCI World/Health Care
17/12/2016
143,16 MSCI World/Health Care
16/12/2016
143,16 MSCI World/Health Care
15/12/2016
143,11 MSCI World/Health Care
14/12/2016
140,03 MSCI World/Health Care
13/12/2016
141,08 MSCI World/Health Care
12/12/2016
139,67 MSCI World/Health Care
11/12/2016
139,63 MSCI World/Health Care
10/12/2016
139,63 MSCI World/Health Care
09/12/2016
139,63 MSCI World/Health Care
08/12/2016
135,10 MSCI World/Health Care
07/12/2016
135,64 MSCI World/Health Care
06/12/2016
136,56 MSCI World/Health Care
05/12/2016
136,65 MSCI World/Health Care
04/12/2016
137,36 MSCI World/Health Care
03/12/2016
137,36 MSCI World/Health Care
02/12/2016
137,36 MSCI World/Health Care
01/12/2016
137,17 MSCI World/Health Care
30/11/2016
138,33 MSCI World/Health Care
29/11/2016
140,39 MSCI World/Health Care
28/11/2016
139,43 MSCI World/Health Care
27/11/2016
140,35 MSCI World/Health Care
26/11/2016
140,35 MSCI World/Health Care
25/11/2016
140,35 MSCI World/Health Care
24/11/2016
139,92 MSCI World/Health Care
23/11/2016
138,94 MSCI World/Health Care
22/11/2016
138,72 MSCI World/Health Care
21/11/2016
140,69 MSCI World/Health Care
20/11/2016
140,38 MSCI World/Health Care
19/11/2016
140,38 MSCI World/Health Care
18/11/2016
140,38 MSCI World/Health Care
17/11/2016
141,02 MSCI World/Health Care
16/11/2016
140,51 MSCI World/Health Care
15/11/2016
140,32 MSCI World/Health Care
14/11/2016
140,07 MSCI World/Health Care
13/11/2016
139,20 MSCI World/Health Care
12/11/2016
139,20 MSCI World/Health Care
11/11/2016
139,20 MSCI World/Health Care
10/11/2016
141,02 MSCI World/Health Care
09/11/2016
138,23 MSCI World/Health Care
08/11/2016
133,85 MSCI World/Health Care
07/11/2016
133,45 MSCI World/Health Care
06/11/2016
130,72 MSCI World/Health Care
05/11/2016
130,72 MSCI World/Health Care
04/11/2016
130,72 MSCI World/Health Care
03/11/2016
130,79 MSCI World/Health Care
02/11/2016
131,62 MSCI World/Health Care
01/11/2016
132,89 MSCI World/Health Care
31/10/2016
134,28 MSCI World/Health Care
30/10/2016
135,21 MSCI World/Health Care
29/10/2016
135,21 MSCI World/Health Care
28/10/2016
135,21 MSCI World/Health Care
27/10/2016
137,54 MSCI World/Health Care
26/10/2016
137,16 MSCI World/Health Care
25/10/2016
138,51 MSCI World/Health Care
24/10/2016
139,14 MSCI World/Health Care
23/10/2016
139,53 MSCI World/Health Care
22/10/2016
139,53 MSCI World/Health Care
21/10/2016
139,53 MSCI World/Health Care
20/10/2016
139,53 MSCI World/Health Care
19/10/2016
139,23 MSCI World/Health Care
18/10/2016
139,34 MSCI World/Health Care
17/10/2016
137,92 MSCI World/Health Care
16/10/2016
138,38 MSCI World/Health Care
15/10/2016
138,38 MSCI World/Health Care
14/10/2016
138,38 MSCI World/Health Care
13/10/2016
138,52 MSCI World/Health Care
12/10/2016
138,73 MSCI World/Health Care
11/10/2016
139,19 MSCI World/Health Care
10/10/2016
141,12 MSCI World/Health Care
09/10/2016
140,84 MSCI World/Health Care
08/10/2016
140,84 MSCI World/Health Care
07/10/2016
140,84 MSCI World/Health Care
06/10/2016
140,23 MSCI World/Health Care
05/10/2016
140,67 MSCI World/Health Care
04/10/2016
141,13 MSCI World/Health Care
03/10/2016
140,41 MSCI World/Health Care
02/10/2016
141,45 MSCI World/Health Care
01/10/2016
141,45 MSCI World/Health Care
30/09/2016
141,45 MSCI World/Health Care
29/09/2016
139,98 MSCI World/Health Care
28/09/2016
142,14 MSCI World/Health Care
27/09/2016
142,21 MSCI World/Health Care
26/09/2016
140,98 MSCI World/Health Care
25/09/2016
143,14 MSCI World/Health Care
24/09/2016
143,14 MSCI World/Health Care
23/09/2016
143,14 MSCI World/Health Care
22/09/2016
143,38 MSCI World/Health Care
21/09/2016
143,20 MSCI World/Health Care
20/09/2016
141,78 MSCI World/Health Care
19/09/2016
141,49 MSCI World/Health Care
18/09/2016
140,71 MSCI World/Health Care
17/09/2016
140,71 MSCI World/Health Care
16/09/2016
140,71 MSCI World/Health Care
15/09/2016
140,26 MSCI World/Health Care
14/09/2016
139,72 MSCI World/Health Care
13/09/2016
139,19 MSCI World/Health Care
12/09/2016
140,75 MSCI World/Health Care
11/09/2016
138,87 MSCI World/Health Care
10/09/2016
138,87 MSCI World/Health Care
09/09/2016
138,87 MSCI World/Health Care
08/09/2016
141,32 MSCI World/Health Care
07/09/2016
141,98 MSCI World/Health Care
06/09/2016
142,89 MSCI World/Health Care
05/09/2016
142,01 MSCI World/Health Care
04/09/2016
141,53 MSCI World/Health Care
03/09/2016
141,53 MSCI World/Health Care
02/09/2016
141,53 MSCI World/Health Care
01/09/2016
141,47 MSCI World/Health Care
31/08/2016
142,01 MSCI World/Health Care
30/08/2016
142,29 MSCI World/Health Care
29/08/2016
142,59 MSCI World/Health Care
28/08/2016
141,23 MSCI World/Health Care
27/08/2016
141,23 MSCI World/Health Care
26/08/2016
141,23 MSCI World/Health Care
25/08/2016
141,00 MSCI World/Health Care
24/08/2016
142,54 MSCI World/Health Care
23/08/2016
143,35 MSCI World/Health Care
22/08/2016
143,50 MSCI World/Health Care
21/08/2016
142,71 MSCI World/Health Care
20/08/2016
142,71 MSCI World/Health Care
19/08/2016
142,71 MSCI World/Health Care
18/08/2016
143,17 MSCI World/Health Care
17/08/2016
143,74 MSCI World/Health Care
16/08/2016
143,65 MSCI World/Health Care
15/08/2016
146,30 MSCI World/Health Care
14/08/2016
146,31 MSCI World/Health Care
13/08/2016
146,31 MSCI World/Health Care
12/08/2016
146,31 MSCI World/Health Care
11/08/2016
146,59 MSCI World/Health Care
10/08/2016
145,44 MSCI World/Health Care
09/08/2016
147,43 MSCI World/Health Care
08/08/2016
146,49 MSCI World/Health Care
07/08/2016
146,95 MSCI World/Health Care
06/08/2016
146,95 MSCI World/Health Care
05/08/2016
146,95 MSCI World/Health Care
04/08/2016
147,29 MSCI World/Health Care
03/08/2016
146,72 MSCI World/Health Care
02/08/2016
147,44 MSCI World/Health Care
01/08/2016
148,48 MSCI World/Health Care
31/07/2016
148,42 MSCI World/Health Care
30/07/2016
148,42 MSCI World/Health Care
29/07/2016
148,42 MSCI World/Health Care
28/07/2016
147,61 MSCI World/Health Care
27/07/2016
148,83 MSCI World/Health Care
26/07/2016
148,43 MSCI World/Health Care
25/07/2016
148,54 MSCI World/Health Care
24/07/2016
148,26 MSCI World/Health Care
23/07/2016
148,26 MSCI World/Health Care
22/07/2016
148,26 MSCI World/Health Care
21/07/2016
147,98 MSCI World/Health Care
20/07/2016
147,92 MSCI World/Health Care
19/07/2016
146,20 MSCI World/Health Care
18/07/2016
146,38 MSCI World/Health Care
17/07/2016
145,39 MSCI World/Health Care
16/07/2016
145,39 MSCI World/Health Care
15/07/2016
145,39 MSCI World/Health Care
14/07/2016
145,24 MSCI World/Health Care
13/07/2016
146,00 MSCI World/Health Care
12/07/2016
145,49 MSCI World/Health Care
11/07/2016
145,68 MSCI World/Health Care
10/07/2016
145,12 MSCI World/Health Care
09/07/2016
145,12 MSCI World/Health Care
08/07/2016
145,12 MSCI World/Health Care
07/07/2016
143,91 MSCI World/Health Care
06/07/2016
143,87 MSCI World/Health Care
05/07/2016
142,20 MSCI World/Health Care
04/07/2016
142,70 MSCI World/Health Care
03/07/2016
142,59 MSCI World/Health Care
02/07/2016
142,59 MSCI World/Health Care
01/07/2016
142,59 MSCI World/Health Care
30/06/2016
142,10 MSCI World/Health Care
29/06/2016
140,96 MSCI World/Health Care
28/06/2016
138,09 MSCI World/Health Care
27/06/2016
136,10 MSCI World/Health Care
26/06/2016
137,03 MSCI World/Health Care
25/06/2016
137,03 MSCI World/Health Care
24/06/2016
137,03 MSCI World/Health Care
23/06/2016
137,72 MSCI World/Health Care
22/06/2016
137,50 MSCI World/Health Care
21/06/2016
136,63 MSCI World/Health Care
20/06/2016
136,41 MSCI World/Health Care
19/06/2016
135,60 MSCI World/Health Care
18/06/2016
135,60 MSCI World/Health Care
17/06/2016
135,60 MSCI World/Health Care
16/06/2016
137,12 MSCI World/Health Care
15/06/2016
136,84 MSCI World/Health Care
14/06/2016
137,23 MSCI World/Health Care
13/06/2016
137,68 MSCI World/Health Care
12/06/2016
138,60 MSCI World/Health Care
11/06/2016
138,60 MSCI World/Health Care
10/06/2016
138,60 MSCI World/Health Care
09/06/2016
139,98 MSCI World/Health Care
08/06/2016
140,23 MSCI World/Health Care
07/06/2016
140,24 MSCI World/Health Care
06/06/2016
140,52 MSCI World/Health Care
05/06/2016
142,25 MSCI World/Health Care
04/06/2016
142,25 MSCI World/Health Care
03/06/2016
142,25 MSCI World/Health Care
02/06/2016
141,64 MSCI World/Health Care
01/06/2016
140,50 MSCI World/Health Care
31/05/2016
140,32 MSCI World/Health Care
30/05/2016
140,54 MSCI World/Health Care
29/05/2016
140,06 MSCI World/Health Care
28/05/2016
140,06 MSCI World/Health Care
27/05/2016
140,06 MSCI World/Health Care
26/05/2016
139,45 MSCI World/Health Care
25/05/2016
139,64 MSCI World/Health Care
24/05/2016
138,33 MSCI World/Health Care
23/05/2016
135,99 MSCI World/Health Care
22/05/2016
136,30 MSCI World/Health Care
21/05/2016
136,30 MSCI World/Health Care
20/05/2016
136,30 MSCI World/Health Care
19/05/2016
135,14 MSCI World/Health Care
18/05/2016
135,75 MSCI World/Health Care
17/05/2016
134,97 MSCI World/Health Care
16/05/2016
135,61 MSCI World/Health Care
15/05/2016
134,15 MSCI World/Health Care
14/05/2016
134,15 MSCI World/Health Care
13/05/2016
134,15 MSCI World/Health Care
12/05/2016
133,79 MSCI World/Health Care
11/05/2016
134,57 MSCI World/Health Care
10/05/2016
136,12 MSCI World/Health Care
09/05/2016
134,75 MSCI World/Health Care
08/05/2016
132,77 MSCI World/Health Care
07/05/2016
132,77 MSCI World/Health Care
06/05/2016
132,77 MSCI World/Health Care
05/05/2016
133,41 MSCI World/Health Care
04/05/2016
132,51 MSCI World/Health Care
03/05/2016
133,37 MSCI World/Health Care
02/05/2016
134,76 MSCI World/Health Care
01/05/2016
135,36 MSCI World/Health Care
30/04/2016
135,36 MSCI World/Health Care
29/04/2016
135,36 MSCI World/Health Care
28/04/2016
137,50 MSCI World/Health Care
27/04/2016
138,71 MSCI World/Health Care
26/04/2016
139,18 MSCI World/Health Care
25/04/2016
140,22 MSCI World/Health Care
24/04/2016
140,62 MSCI World/Health Care
23/04/2016
140,62 MSCI World/Health Care
22/04/2016
140,62 MSCI World/Health Care
21/04/2016
139,59 MSCI World/Health Care
20/04/2016
138,51 MSCI World/Health Care
19/04/2016
138,63 MSCI World/Health Care
18/04/2016
138,13 MSCI World/Health Care
17/04/2016
137,39 MSCI World/Health Care
16/04/2016
137,39 MSCI World/Health Care
15/04/2016
137,39 MSCI World/Health Care
14/04/2016
137,76 MSCI World/Health Care
13/04/2016
136,68 MSCI World/Health Care
12/04/2016
134,32 MSCI World/Health Care
11/04/2016
133,80 MSCI World/Health Care
10/04/2016
134,76 MSCI World/Health Care
09/04/2016
134,76 MSCI World/Health Care
08/04/2016
134,76 MSCI World/Health Care
07/04/2016
135,00 MSCI World/Health Care
06/04/2016
135,81 MSCI World/Health Care
05/04/2016
132,09 MSCI World/Health Care
04/04/2016
133,45 MSCI World/Health Care
03/04/2016
131,11 MSCI World/Health Care
02/04/2016
131,11 MSCI World/Health Care
01/04/2016
131,11 MSCI World/Health Care
31/03/2016
131,23 MSCI World/Health Care
30/03/2016
132,11 MSCI World/Health Care
29/03/2016
133,02 MSCI World/Health Care
28/03/2016
132,58 MSCI World/Health Care
27/03/2016
132,65 MSCI World/Health Care
26/03/2016
132,65 MSCI World/Health Care
25/03/2016
132,65 MSCI World/Health Care
24/03/2016
132,66 MSCI World/Health Care
23/03/2016
132,91 MSCI World/Health Care
22/03/2016
133,12 MSCI World/Health Care
21/03/2016
131,23 MSCI World/Health Care
20/03/2016
130,53 MSCI World/Health Care
19/03/2016
130,53 MSCI World/Health Care
18/03/2016
130,53 MSCI World/Health Care
17/03/2016
129,49 MSCI World/Health Care
16/03/2016
133,01 MSCI World/Health Care
15/03/2016
133,24 MSCI World/Health Care
14/03/2016
135,43 MSCI World/Health Care
13/03/2016
135,89 MSCI World/Health Care
12/03/2016
135,89 MSCI World/Health Care
11/03/2016
135,89 MSCI World/Health Care
10/03/2016
136,43 MSCI World/Health Care
09/03/2016
134,92 MSCI World/Health Care
08/03/2016
134,22 MSCI World/Health Care
07/03/2016
136,22 MSCI World/Health Care
06/03/2016
135,20 MSCI World/Health Care
05/03/2016
135,20 MSCI World/Health Care
04/03/2016
135,20 MSCI World/Health Care
03/03/2016
136,00 MSCI World/Health Care
02/03/2016
137,24 MSCI World/Health Care
01/03/2016
136,36 MSCI World/Health Care
29/02/2016
133,97 MSCI World/Health Care
28/02/2016
134,30 MSCI World/Health Care
27/02/2016
134,30 MSCI World/Health Care
26/02/2016
134,30 MSCI World/Health Care
25/02/2016
134,15 MSCI World/Health Care
24/02/2016
132,80 MSCI World/Health Care
23/02/2016
132,77 MSCI World/Health Care
22/02/2016
133,41 MSCI World/Health Care
21/02/2016
131,21 MSCI World/Health Care
20/02/2016
131,21 MSCI World/Health Care
19/02/2016
131,21 MSCI World/Health Care
18/02/2016
131,65 MSCI World/Health Care
17/02/2016
131,19 MSCI World/Health Care
16/02/2016
129,35 MSCI World/Health Care
15/02/2016
127,74 MSCI World/Health Care
14/02/2016
125,59 MSCI World/Health Care
13/02/2016
125,59 MSCI World/Health Care
12/02/2016
125,59 MSCI World/Health Care
11/02/2016
123,59 MSCI World/Health Care
10/02/2016
126,36 MSCI World/Health Care
09/02/2016
125,68 MSCI World/Health Care
08/02/2016
126,88 MSCI World/Health Care
07/02/2016
128,02 MSCI World/Health Care
06/02/2016
128,02 MSCI World/Health Care
05/02/2016
128,02 MSCI World/Health Care
04/02/2016
130,12 MSCI World/Health Care
03/02/2016
134,29 MSCI World/Health Care
02/02/2016
134,42 MSCI World/Health Care
01/02/2016
136,43 MSCI World/Health Care
31/01/2016
135,27 MSCI World/Health Care
30/01/2016
135,27 MSCI World/Health Care
29/01/2016
135,27 MSCI World/Health Care
28/01/2016
133,71 MSCI World/Health Care
27/01/2016
137,17 MSCI World/Health Care
26/01/2016
138,79 MSCI World/Health Care
25/01/2016
138,31 MSCI World/Health Care
24/01/2016
138,83 MSCI World/Health Care
23/01/2016
138,83 MSCI World/Health Care
22/01/2016
138,83 MSCI World/Health Care
21/01/2016
135,02 MSCI World/Health Care
20/01/2016
135,09 MSCI World/Health Care
19/01/2016
136,34 MSCI World/Health Care
18/01/2016
135,59 MSCI World/Health Care
17/01/2016
135,58 MSCI World/Health Care
16/01/2016
135,58 MSCI World/Health Care
15/01/2016
135,58 MSCI World/Health Care
14/01/2016
137,67 MSCI World/Health Care
13/01/2016
137,12 MSCI World/Health Care
12/01/2016
139,25 MSCI World/Health Care
11/01/2016
137,35 MSCI World/Health Care
10/01/2016
139,74 MSCI World/Health Care
09/01/2016
139,74 MSCI World/Health Care
08/01/2016
139,74 MSCI World/Health Care
07/01/2016
141,47 MSCI World/Health Care
06/01/2016
145,87 MSCI World/Health Care
05/01/2016
146,87 MSCI World/Health Care
04/01/2016
144,13 MSCI World/Health Care
03/01/2016
147,28 MSCI World/Health Care
02/01/2016
147,28 MSCI World/Health Care
01/01/2016
147,28 MSCI World/Health Care
31/12/2015
147,28 MSCI World/Health Care
30/12/2015
148,03 MSCI World/Health Care
29/12/2015
148,23 MSCI World/Health Care
28/12/2015
146,47 MSCI World/Health Care
27/12/2015
146,99 MSCI World/Health Care
26/12/2015
146,99 MSCI World/Health Care
25/12/2015
146,99 MSCI World/Health Care
24/12/2015
146,95 MSCI World/Health Care
23/12/2015
147,10 MSCI World/Health Care
22/12/2015
144,91 MSCI World/Health Care
21/12/2015
145,29 MSCI World/Health Care
20/12/2015
145,12 MSCI World/Health Care
19/12/2015
145,12 MSCI World/Health Care
18/12/2015
145,12 MSCI World/Health Care
17/12/2015
146,56 MSCI World/Health Care
16/12/2015
146,20 MSCI World/Health Care
15/12/2015
143,64 MSCI World/Health Care
14/12/2015
141,75 MSCI World/Health Care
13/12/2015
142,25 MSCI World/Health Care
12/12/2015
142,25 MSCI World/Health Care
11/12/2015
142,25 MSCI World/Health Care
10/12/2015
144,00 MSCI World/Health Care
09/12/2015
143,37 MSCI World/Health Care
08/12/2015
145,37 MSCI World/Health Care
07/12/2015
146,46 MSCI World/Health Care
06/12/2015
145,50 MSCI World/Health Care
05/12/2015
145,50 MSCI World/Health Care
04/12/2015
145,50 MSCI World/Health Care
03/12/2015
146,58 MSCI World/Health Care
02/12/2015
149,97 MSCI World/Health Care
01/12/2015
151,03 MSCI World/Health Care
30/11/2015
149,30 MSCI World/Health Care
29/11/2015
150,83 MSCI World/Health Care
28/11/2015
150,83 MSCI World/Health Care
27/11/2015
150,83 MSCI World/Health Care
26/11/2015
150,41 MSCI World/Health Care
25/11/2015
150,27 MSCI World/Health Care
24/11/2015
148,57 MSCI World/Health Care
23/11/2015
149,01 MSCI World/Health Care
22/11/2015
148,80 MSCI World/Health Care
21/11/2015
148,80 MSCI World/Health Care
20/11/2015
148,80 MSCI World/Health Care
19/11/2015
147,92 MSCI World/Health Care
18/11/2015
149,16 MSCI World/Health Care
17/11/2015
147,23 MSCI World/Health Care
16/11/2015
145,12 MSCI World/Health Care
15/11/2015
143,50 MSCI World/Health Care
14/11/2015
143,50 MSCI World/Health Care
13/11/2015
143,50 MSCI World/Health Care
12/11/2015
144,47 MSCI World/Health Care
11/11/2015
146,86 MSCI World/Health Care
10/11/2015
147,45 MSCI World/Health Care
09/11/2015
146,09 MSCI World/Health Care
08/11/2015
145,99 MSCI World/Health Care
07/11/2015
145,99 MSCI World/Health Care
06/11/2015
145,99 MSCI World/Health Care
05/11/2015
146,70 MSCI World/Health Care
04/11/2015
146,16 MSCI World/Health Care
03/11/2015
146,17 MSCI World/Health Care
02/11/2015
145,98 MSCI World/Health Care
01/11/2015
144,32 MSCI World/Health Care
31/10/2015
144,32 MSCI World/Health Care
30/10/2015
144,32 MSCI World/Health Care
29/10/2015
145,71 MSCI World/Health Care
28/10/2015
143,76 MSCI World/Health Care
27/10/2015
142,21 MSCI World/Health Care
26/10/2015
141,30 MSCI World/Health Care
25/10/2015
139,81 MSCI World/Health Care
24/10/2015
139,81 MSCI World/Health Care
23/10/2015
139,81 MSCI World/Health Care
22/10/2015
134,45 MSCI World/Health Care
21/10/2015
134,55 MSCI World/Health Care
20/10/2015
135,92 MSCI World/Health Care
19/10/2015
138,40 MSCI World/Health Care
18/10/2015
137,85 MSCI World/Health Care
17/10/2015
137,85 MSCI World/Health Care
16/10/2015
137,85 MSCI World/Health Care
15/10/2015
135,37 MSCI World/Health Care
14/10/2015
133,01 MSCI World/Health Care
13/10/2015
133,85 MSCI World/Health Care
12/10/2015
135,20 MSCI World/Health Care
11/10/2015
134,95 MSCI World/Health Care
10/10/2015
134,95 MSCI World/Health Care
09/10/2015
134,95 MSCI World/Health Care
08/10/2015
135,43 MSCI World/Health Care
07/10/2015
134,89 MSCI World/Health Care
06/10/2015
135,13 MSCI World/Health Care
05/10/2015
137,10 MSCI World/Health Care
04/10/2015
137,20 MSCI World/Health Care
03/10/2015
137,20 MSCI World/Health Care
02/10/2015
137,20 MSCI World/Health Care
01/10/2015
135,26 MSCI World/Health Care
30/09/2015
133,79 MSCI World/Health Care
29/09/2015
130,90 MSCI World/Health Care
28/09/2015
131,75 MSCI World/Health Care
27/09/2015
136,49 MSCI World/Health Care
26/09/2015
136,49 MSCI World/Health Care
25/09/2015
136,49 MSCI World/Health Care
24/09/2015
137,26 MSCI World/Health Care
23/09/2015
139,91 MSCI World/Health Care
22/09/2015
139,92 MSCI World/Health Care
21/09/2015
141,12 MSCI World/Health Care
20/09/2015
140,60 MSCI World/Health Care
19/09/2015
140,60 MSCI World/Health Care
18/09/2015
140,60 MSCI World/Health Care
17/09/2015
143,36 MSCI World/Health Care
16/09/2015
143,76 MSCI World/Health Care
15/09/2015
141,73 MSCI World/Health Care
14/09/2015
140,44 MSCI World/Health Care
13/09/2015
141,48 MSCI World/Health Care
12/09/2015
141,48 MSCI World/Health Care
11/09/2015
141,48 MSCI World/Health Care
10/09/2015
141,82 MSCI World/Health Care
09/09/2015
141,95 MSCI World/Health Care
08/09/2015
142,43 MSCI World/Health Care
07/09/2015
140,02 MSCI World/Health Care
06/09/2015
139,83 MSCI World/Health Care
05/09/2015
139,83 MSCI World/Health Care
04/09/2015
139,83 MSCI World/Health Care
03/09/2015
140,54 MSCI World/Health Care
02/09/2015
140,25 MSCI World/Health Care
01/09/2015
138,39 MSCI World/Health Care
31/08/2015
142,44 MSCI World/Health Care
30/08/2015
143,69 MSCI World/Health Care
29/08/2015
143,69 MSCI World/Health Care
28/08/2015
143,69 MSCI World/Health Care
27/08/2015
143,69 MSCI World/Health Care
26/08/2015
139,37 MSCI World/Health Care
25/08/2015
134,89 MSCI World/Health Care
24/08/2015
138,22 MSCI World/Health Care
23/08/2015
143,24 MSCI World/Health Care
22/08/2015
143,24 MSCI World/Health Care
21/08/2015
143,24 MSCI World/Health Care
20/08/2015
148,89 MSCI World/Health Care
19/08/2015
153,74 MSCI World/Health Care
18/08/2015
154,69 MSCI World/Health Care
17/08/2015
154,15 MSCI World/Health Care
16/08/2015
151,89 MSCI World/Health Care
15/08/2015
151,89 MSCI World/Health Care
14/08/2015
151,89 MSCI World/Health Care
13/08/2015
152,57 MSCI World/Health Care
12/08/2015
151,75 MSCI World/Health Care
11/08/2015
153,65 MSCI World/Health Care
10/08/2015
156,19 MSCI World/Health Care
09/08/2015
155,08 MSCI World/Health Care
08/08/2015
155,08 MSCI World/Health Care
07/08/2015
155,08 MSCI World/Health Care
06/08/2015
156,78 MSCI World/Health Care
05/08/2015
159,54 MSCI World/Health Care
04/08/2015
157,27 MSCI World/Health Care
03/08/2015
157,57 MSCI World/Health Care
02/08/2015
157,20 MSCI World/Health Care
01/08/2015
157,20 MSCI World/Health Care
31/07/2015
157,20 MSCI World/Health Care
30/07/2015
156,11 MSCI World/Health Care
29/07/2015
155,73 MSCI World/Health Care
28/07/2015
154,78 MSCI World/Health Care
27/07/2015
152,43 MSCI World/Health Care
26/07/2015
154,42 MSCI World/Health Care
25/07/2015
154,42 MSCI World/Health Care
24/07/2015
154,42 MSCI World/Health Care
23/07/2015
156,52 MSCI World/Health Care
22/07/2015
157,59 MSCI World/Health Care
21/07/2015
158,56 MSCI World/Health Care
20/07/2015
159,50 MSCI World/Health Care
19/07/2015
158,49 MSCI World/Health Care
18/07/2015
158,49 MSCI World/Health Care
17/07/2015
158,49 MSCI World/Health Care
16/07/2015
159,24 MSCI World/Health Care
15/07/2015
156,20 MSCI World/Health Care
14/07/2015
155,85 MSCI World/Health Care
13/07/2015
154,01 MSCI World/Health Care
12/07/2015
150,83 MSCI World/Health Care
11/07/2015
150,83 MSCI World/Health Care
10/07/2015
150,83 MSCI World/Health Care
09/07/2015
150,02 MSCI World/Health Care
08/07/2015
149,19 MSCI World/Health Care
07/07/2015
150,62 MSCI World/Health Care
06/07/2015
150,75 MSCI World/Health Care
05/07/2015
149,99 MSCI World/Health Care
04/07/2015
149,99 MSCI World/Health Care
03/07/2015
149,99 MSCI World/Health Care
02/07/2015
150,63 MSCI World/Health Care
01/07/2015
150,24 MSCI World/Health Care
30/06/2015
147,80 MSCI World/Health Care
29/06/2015
148,36 MSCI World/Health Care
28/06/2015
150,71 MSCI World/Health Care
27/06/2015
150,71 MSCI World/Health Care
26/06/2015
150,71 MSCI World/Health Care
25/06/2015
151,21 MSCI World/Health Care
24/06/2015
150,86 MSCI World/Health Care
23/06/2015
152,15 MSCI World/Health Care
22/06/2015
150,24 MSCI World/Health Care
21/06/2015
148,80 MSCI World/Health Care
20/06/2015
148,80 MSCI World/Health Care
19/06/2015
148,80 MSCI World/Health Care
18/06/2015
147,85 MSCI World/Health Care
17/06/2015
147,23 MSCI World/Health Care
16/06/2015
148,27 MSCI World/Health Care
15/06/2015
147,45 MSCI World/Health Care
14/06/2015
148,28 MSCI World/Health Care
13/06/2015
148,28 MSCI World/Health Care
12/06/2015
148,28 MSCI World/Health Care
11/06/2015
149,48 MSCI World/Health Care
10/06/2015
148,20 MSCI World/Health Care
09/06/2015
146,50 MSCI World/Health Care
08/06/2015
147,84 MSCI World/Health Care
07/06/2015
147,72 MSCI World/Health Care
06/06/2015
147,72 MSCI World/Health Care
05/06/2015
147,72 MSCI World/Health Care
04/06/2015
147,41 MSCI World/Health Care
03/06/2015
150,82 MSCI World/Health Care
02/06/2015
151,77 MSCI World/Health Care
01/06/2015
153,36 MSCI World/Health Care
31/05/2015
152,53 MSCI World/Health Care
30/05/2015
152,53 MSCI World/Health Care
29/05/2015
152,53 MSCI World/Health Care
28/05/2015
154,58 MSCI World/Health Care
27/05/2015
154,88 MSCI World/Health Care
26/05/2015
152,36 MSCI World/Health Care
25/05/2015
153,53 MSCI World/Health Care
24/05/2015
150,98 MSCI World/Health Care
23/05/2015
150,98 MSCI World/Health Care
22/05/2015
150,98 MSCI World/Health Care
21/05/2015
151,93 MSCI World/Health Care
20/05/2015
151,62 MSCI World/Health Care
19/05/2015
150,63 MSCI World/Health Care
18/05/2015
147,53 MSCI World/Health Care
17/05/2015
147,55 MSCI World/Health Care
16/05/2015
147,55 MSCI World/Health Care
15/05/2015
147,55 MSCI World/Health Care
14/05/2015
145,95 MSCI World/Health Care
13/05/2015
146,87 MSCI World/Health Care
12/05/2015
146,42 MSCI World/Health Care
11/05/2015
148,33 MSCI World/Health Care
10/05/2015
147,36 MSCI World/Health Care
09/05/2015
147,36 MSCI World/Health Care
08/05/2015
147,36 MSCI World/Health Care
07/05/2015
143,91 MSCI World/Health Care
06/05/2015
145,02 MSCI World/Health Care
05/05/2015
146,60 MSCI World/Health Care
04/05/2015
147,82 MSCI World/Health Care
03/05/2015
146,39 MSCI World/Health Care
02/05/2015
146,39 MSCI World/Health Care
01/05/2015
146,39 MSCI World/Health Care
30/04/2015
145,09 MSCI World/Health Care
29/04/2015
149,33 MSCI World/Health Care
28/04/2015
151,52 MSCI World/Health Care
27/04/2015
153,38 MSCI World/Health Care
26/04/2015
154,93 MSCI World/Health Care
25/04/2015
154,93 MSCI World/Health Care
24/04/2015
154,93 MSCI World/Health Care
23/04/2015
155,78 MSCI World/Health Care
22/04/2015
155,73 MSCI World/Health Care
21/04/2015
156,29 MSCI World/Health Care
20/04/2015
154,62 MSCI World/Health Care
19/04/2015
152,53 MSCI World/Health Care
18/04/2015
152,53 MSCI World/Health Care
17/04/2015
152,53 MSCI World/Health Care
16/04/2015
155,40 MSCI World/Health Care
15/04/2015
157,28 MSCI World/Health Care
14/04/2015
157,67 MSCI World/Health Care
13/04/2015
157,42 MSCI World/Health Care
12/04/2015
157,88 MSCI World/Health Care
11/04/2015
157,88 MSCI World/Health Care
10/04/2015
157,88 MSCI World/Health Care
09/04/2015
153,58 MSCI World/Health Care
08/04/2015
151,46 MSCI World/Health Care
07/04/2015
150,79 MSCI World/Health Care
06/04/2015
150,51 MSCI World/Health Care
05/04/2015
149,86 MSCI World/Health Care
04/04/2015
149,86 MSCI World/Health Care
03/04/2015
149,86 MSCI World/Health Care
02/04/2015
149,84 MSCI World/Health Care
01/04/2015
150,30 MSCI World/Health Care
31/03/2015
151,40 MSCI World/Health Care
30/03/2015
152,36 MSCI World/Health Care
29/03/2015
150,90 MSCI World/Health Care
28/03/2015
150,90 MSCI World/Health Care
27/03/2015
150,90 MSCI World/Health Care
26/03/2015
148,09 MSCI World/Health Care
25/03/2015
148,98 MSCI World/Health Care
24/03/2015
151,88 MSCI World/Health Care
23/03/2015
153,15 MSCI World/Health Care
22/03/2015
155,12 MSCI World/Health Care
21/03/2015
155,12 MSCI World/Health Care
20/03/2015
155,12 MSCI World/Health Care
19/03/2015
154,84 MSCI World/Health Care
18/03/2015
155,11 MSCI World/Health Care
17/03/2015
152,65 MSCI World/Health Care
16/03/2015
154,16 MSCI World/Health Care
15/03/2015
151,10 MSCI World/Health Care
14/03/2015
151,10 MSCI World/Health Care
13/03/2015
151,10 MSCI World/Health Care
12/03/2015
150,61 MSCI World/Health Care
11/03/2015
149,21 MSCI World/Health Care
10/03/2015
146,90 MSCI World/Health Care
09/03/2015
146,93 MSCI World/Health Care
08/03/2015
145,20 MSCI World/Health Care
07/03/2015
145,20 MSCI World/Health Care
06/03/2015
145,20 MSCI World/Health Care
05/03/2015
146,03 MSCI World/Health Care
04/03/2015
144,64 MSCI World/Health Care
03/03/2015
143,74 MSCI World/Health Care
02/03/2015
143,97 MSCI World/Health Care
01/03/2015
143,08 MSCI World/Health Care
28/02/2015
143,08 MSCI World/Health Care
27/02/2015
143,08 MSCI World/Health Care
26/02/2015
142,48 MSCI World/Health Care
25/02/2015
141,85 MSCI World/Health Care
24/02/2015
141,90 MSCI World/Health Care
23/02/2015
142,32 MSCI World/Health Care
22/02/2015
141,25 MSCI World/Health Care
21/02/2015
141,25 MSCI World/Health Care
20/02/2015
141,25 MSCI World/Health Care
19/02/2015
139,02 MSCI World/Health Care
18/02/2015
138,71 MSCI World/Health Care
17/02/2015
137,91 MSCI World/Health Care
16/02/2015
137,30 MSCI World/Health Care
15/02/2015
137,68 MSCI World/Health Care
14/02/2015
137,68 MSCI World/Health Care
13/02/2015
137,68 MSCI World/Health Care
12/02/2015
137,40 MSCI World/Health Care
11/02/2015
136,86 MSCI World/Health Care
10/02/2015
137,23 MSCI World/Health Care
09/02/2015
136,06 MSCI World/Health Care
08/02/2015
135,06 MSCI World/Health Care
07/02/2015
135,06 MSCI World/Health Care
06/02/2015
135,06 MSCI World/Health Care
05/02/2015
136,35 MSCI World/Health Care
04/02/2015
134,57 MSCI World/Health Care
03/02/2015
136,08 MSCI World/Health Care
02/02/2015
136,49 MSCI World/Health Care
01/02/2015
136,08 MSCI World/Health Care
31/01/2015
136,08 MSCI World/Health Care
30/01/2015
136,08 MSCI World/Health Care
29/01/2015
137,72 MSCI World/Health Care
28/01/2015
136,71 MSCI World/Health Care
27/01/2015
138,58 MSCI World/Health Care
26/01/2015
139,54 MSCI World/Health Care
25/01/2015
139,51 MSCI World/Health Care
24/01/2015
139,51 MSCI World/Health Care
23/01/2015
139,51 MSCI World/Health Care
22/01/2015
134,50 MSCI World/Health Care
21/01/2015
134,26 MSCI World/Health Care
20/01/2015
134,57 MSCI World/Health Care
19/01/2015
134,15 MSCI World/Health Care
18/01/2015
133,81 MSCI World/Health Care
17/01/2015
133,81 MSCI World/Health Care
16/01/2015
133,81 MSCI World/Health Care
15/01/2015
130,66 MSCI World/Health Care
14/01/2015
130,27 MSCI World/Health Care
13/01/2015
130,56 MSCI World/Health Care
12/01/2015
130,18 MSCI World/Health Care
11/01/2015
129,87 MSCI World/Health Care
10/01/2015
129,87 MSCI World/Health Care
09/01/2015
129,87 MSCI World/Health Care
08/01/2015
131,13 MSCI World/Health Care
07/01/2015
127,59 MSCI World/Health Care
06/01/2015
124,95 MSCI World/Health Care
05/01/2015
125,54 MSCI World/Health Care
04/01/2015
125,01 MSCI World/Health Care
03/01/2015
125,01 MSCI World/Health Care
02/01/2015
125,01 MSCI World/Health Care
01/01/2015
123,90 MSCI World/Health Care
31/12/2014
123,90 MSCI World/Health Care
30/12/2014
124,58 MSCI World/Health Care
29/12/2014
124,88 MSCI World/Health Care
28/12/2014
124,22 MSCI World/Health Care
27/12/2014
124,22 MSCI World/Health Care
26/12/2014
124,22 MSCI World/Health Care
25/12/2014
123,59 MSCI World/Health Care
24/12/2014
123,60 MSCI World/Health Care
23/12/2014
123,07 MSCI World/Health Care
22/12/2014
125,03 MSCI World/Health Care
21/12/2014
125,48 MSCI World/Health Care
20/12/2014
125,48 MSCI World/Health Care
19/12/2014
125,48 MSCI World/Health Care
18/12/2014
125,34 MSCI World/Health Care
17/12/2014
120,76 MSCI World/Health Care
16/12/2014
118,74 MSCI World/Health Care
15/12/2014
120,18 MSCI World/Health Care
14/12/2014
121,62 MSCI World/Health Care
13/12/2014
121,62 MSCI World/Health Care
12/12/2014
121,62 MSCI World/Health Care
11/12/2014
123,62 MSCI World/Health Care
10/12/2014
123,60 MSCI World/Health Care
09/12/2014
125,31 MSCI World/Health Care
08/12/2014
127,21 MSCI World/Health Care
07/12/2014
125,95 MSCI World/Health Care
06/12/2014
125,95 MSCI World/Health Care
05/12/2014
125,95 MSCI World/Health Care
04/12/2014
125,83 MSCI World/Health Care
03/12/2014
125,76 MSCI World/Health Care
02/12/2014
124,69 MSCI World/Health Care
01/12/2014
123,67 MSCI World/Health Care
30/11/2014
123,64 MSCI World/Health Care
29/11/2014
123,64 MSCI World/Health Care
28/11/2014
123,64 MSCI World/Health Care
27/11/2014
123,16 MSCI World/Health Care
26/11/2014
122,88 MSCI World/Health Care
25/11/2014
122,58 MSCI World/Health Care
24/11/2014
122,67 MSCI World/Health Care
23/11/2014
122,24 MSCI World/Health Care
22/11/2014
122,24 MSCI World/Health Care
21/11/2014
122,24 MSCI World/Health Care
20/11/2014
120,68 MSCI World/Health Care
19/11/2014
121,13 MSCI World/Health Care
18/11/2014
121,69 MSCI World/Health Care
17/11/2014
119,99 MSCI World/Health Care
16/11/2014
120,19 MSCI World/Health Care
15/11/2014
120,19 MSCI World/Health Care
14/11/2014
120,19 MSCI World/Health Care
13/11/2014
120,87 MSCI World/Health Care
12/11/2014
120,61 MSCI World/Health Care
11/11/2014
121,15 MSCI World/Health Care
10/11/2014
120,06 MSCI World/Health Care
09/11/2014
119,91 MSCI World/Health Care
08/11/2014
119,91 MSCI World/Health Care
07/11/2014
119,91 MSCI World/Health Care
06/11/2014
119,86 MSCI World/Health Care
05/11/2014
119,93 MSCI World/Health Care
04/11/2014
119,47 MSCI World/Health Care
03/11/2014
119,27 MSCI World/Health Care
02/11/2014
119,44 MSCI World/Health Care
01/11/2014
119,44 MSCI World/Health Care
31/10/2014
119,44 MSCI World/Health Care
30/10/2014
118,16 MSCI World/Health Care
29/10/2014
115,33 MSCI World/Health Care
28/10/2014
115,22 MSCI World/Health Care
27/10/2014
115,42 MSCI World/Health Care
26/10/2014
115,42 MSCI World/Health Care
25/10/2014
115,42 MSCI World/Health Care
24/10/2014
115,42 MSCI World/Health Care
23/10/2014
114,12 MSCI World/Health Care
22/10/2014
112,45 MSCI World/Health Care
21/10/2014
111,71 MSCI World/Health Care
20/10/2014
109,40 MSCI World/Health Care
19/10/2014
107,95 MSCI World/Health Care
18/10/2014
107,95 MSCI World/Health Care
17/10/2014
107,95 MSCI World/Health Care
16/10/2014
106,74 MSCI World/Health Care
15/10/2014
107,90 MSCI World/Health Care
14/10/2014
109,54 MSCI World/Health Care
13/10/2014
110,02 MSCI World/Health Care
12/10/2014
112,07 MSCI World/Health Care
11/10/2014
112,07 MSCI World/Health Care
10/10/2014
112,07 MSCI World/Health Care
09/10/2014
112,23 MSCI World/Health Care
08/10/2014
114,77 MSCI World/Health Care
07/10/2014
113,54 MSCI World/Health Care
06/10/2014
115,69 MSCI World/Health Care
05/10/2014
115,29 MSCI World/Health Care
04/10/2014
115,29 MSCI World/Health Care
03/10/2014
115,29 MSCI World/Health Care
02/10/2014
113,85 MSCI World/Health Care
01/10/2014
114,85 MSCI World/Health Care
30/09/2014
116,03 MSCI World/Health Care
29/09/2014
115,30 MSCI World/Health Care
28/09/2014
115,05 MSCI World/Health Care
27/09/2014
115,05 MSCI World/Health Care
26/09/2014
115,05 MSCI World/Health Care
25/09/2014
115,11 MSCI World/Health Care
24/09/2014
115,40 MSCI World/Health Care
23/09/2014
113,47 MSCI World/Health Care
22/09/2014
114,63 MSCI World/Health Care
21/09/2014
115,09 MSCI World/Health Care
20/09/2014
115,09 MSCI World/Health Care
19/09/2014
115,09 MSCI World/Health Care
18/09/2014
114,98 MSCI World/Health Care
17/09/2014
113,35 MSCI World/Health Care
16/09/2014
113,04 MSCI World/Health Care
15/09/2014
112,52 MSCI World/Health Care
14/09/2014
112,51 MSCI World/Health Care
13/09/2014
112,51 MSCI World/Health Care
12/09/2014
112,51 MSCI World/Health Care
11/09/2014
113,00 MSCI World/Health Care
10/09/2014
112,98 MSCI World/Health Care
09/09/2014
112,72 MSCI World/Health Care
08/09/2014
112,55 MSCI World/Health Care
07/09/2014
112,44 MSCI World/Health Care
06/09/2014
112,44 MSCI World/Health Care
05/09/2014
112,44 MSCI World/Health Care
04/09/2014
111,66 MSCI World/Health Care
03/09/2014
111,13 MSCI World/Health Care
02/09/2014
110,97 MSCI World/Health Care
01/09/2014
110,91 MSCI World/Health Care
31/08/2014
110,24 MSCI World/Health Care
30/08/2014
110,24 MSCI World/Health Care
29/08/2014
110,24 MSCI World/Health Care
28/08/2014
109,85 MSCI World/Health Care
27/08/2014
110,06 MSCI World/Health Care
26/08/2014
109,87 MSCI World/Health Care
25/08/2014
109,22 MSCI World/Health Care
24/08/2014
107,93 MSCI World/Health Care
23/08/2014
107,93 MSCI World/Health Care
22/08/2014
107,93 MSCI World/Health Care
21/08/2014
108,13 MSCI World/Health Care
20/08/2014
107,61 MSCI World/Health Care
19/08/2014
106,97 MSCI World/Health Care
18/08/2014
106,11 MSCI World/Health Care
17/08/2014
105,04 MSCI World/Health Care
16/08/2014
105,04 MSCI World/Health Care
15/08/2014
105,04 MSCI World/Health Care
14/08/2014
105,34 MSCI World/Health Care
13/08/2014
104,40 MSCI World/Health Care
12/08/2014
103,48 MSCI World/Health Care
11/08/2014
103,36 MSCI World/Health Care
10/08/2014
103,09 MSCI World/Health Care
09/08/2014
103,09 MSCI World/Health Care
08/08/2014
103,09 MSCI World/Health Care
07/08/2014
102,66 MSCI World/Health Care
06/08/2014
103,93 MSCI World/Health Care
05/08/2014
104,19 MSCI World/Health Care
04/08/2014
104,37 MSCI World/Health Care
03/08/2014
104,38 MSCI World/Health Care
02/08/2014
104,38 MSCI World/Health Care
01/08/2014
104,38 MSCI World/Health Care
31/07/2014
104,72 MSCI World/Health Care
30/07/2014
106,07 MSCI World/Health Care
29/07/2014
105,49 MSCI World/Health Care
28/07/2014
105,40 MSCI World/Health Care
27/07/2014
105,34 MSCI World/Health Care
26/07/2014
105,34 MSCI World/Health Care
25/07/2014
105,34 MSCI World/Health Care
24/07/2014
105,65 MSCI World/Health Care
23/07/2014
105,86 MSCI World/Health Care
22/07/2014
105,31 MSCI World/Health Care
21/07/2014
104,26 MSCI World/Health Care
20/07/2014
104,43 MSCI World/Health Care
19/07/2014
104,43 MSCI World/Health Care
18/07/2014
104,43 MSCI World/Health Care
17/07/2014
103,41 MSCI World/Health Care
16/07/2014
104,42 MSCI World/Health Care
15/07/2014
103,84 MSCI World/Health Care
14/07/2014
104,48 MSCI World/Health Care
13/07/2014
104,14 MSCI World/Health Care
12/07/2014
104,14 MSCI World/Health Care
11/07/2014
104,14 MSCI World/Health Care
10/07/2014
103,86 MSCI World/Health Care
09/07/2014
104,17 MSCI World/Health Care
08/07/2014
104,04 MSCI World/Health Care
07/07/2014
104,92 MSCI World/Health Care
06/07/2014
105,66 MSCI World/Health Care
05/07/2014
105,66 MSCI World/Health Care
04/07/2014
105,66 MSCI World/Health Care
03/07/2014
105,30 MSCI World/Health Care
02/07/2014
104,81 MSCI World/Health Care
01/07/2014
104,12 MSCI World/Health Care
30/06/2014
103,32 MSCI World/Health Care
29/06/2014
103,67 MSCI World/Health Care
28/06/2014
103,67 MSCI World/Health Care
27/06/2014
103,67 MSCI World/Health Care
26/06/2014
103,70 MSCI World/Health Care
25/06/2014
103,66 MSCI World/Health Care
24/06/2014
103,10 MSCI World/Health Care
23/06/2014
103,26 MSCI World/Health Care
22/06/2014
103,81 MSCI World/Health Care
21/06/2014
103,81 MSCI World/Health Care
20/06/2014
103,81 MSCI World/Health Care
19/06/2014
102,83 MSCI World/Health Care
18/06/2014
102,60 MSCI World/Health Care
17/06/2014
102,04 MSCI World/Health Care
16/06/2014
102,31 MSCI World/Health Care
15/06/2014
102,13 MSCI World/Health Care
14/06/2014
102,13 MSCI World/Health Care
13/06/2014
102,13 MSCI World/Health Care
12/06/2014
102,31 MSCI World/Health Care
11/06/2014
102,52 MSCI World/Health Care
10/06/2014
102,57 MSCI World/Health Care
09/06/2014
101,70 MSCI World/Health Care
08/06/2014
101,77 MSCI World/Health Care
07/06/2014
101,77 MSCI World/Health Care
06/06/2014
101,77 MSCI World/Health Care
05/06/2014
102,25 MSCI World/Health Care
04/06/2014
101,70 MSCI World/Health Care
03/06/2014
101,31 MSCI World/Health Care
02/06/2014
101,55 MSCI World/Health Care
01/06/2014
101,33 MSCI World/Health Care
31/05/2014
101,33 MSCI World/Health Care
30/05/2014
101,33 MSCI World/Health Care
29/05/2014
101,12 MSCI World/Health Care
28/05/2014
100,58 MSCI World/Health Care
27/05/2014
100,75 MSCI World/Health Care
26/05/2014
100,54 MSCI World/Health Care
25/05/2014
100,41 MSCI World/Health Care
24/05/2014
100,41 MSCI World/Health Care
23/05/2014
100,41 MSCI World/Health Care
22/05/2014
100,00 Act. Sect. Santé-Pharmacie
22/05/2017
142,49 Act. Sect. Santé-Pharmacie
21/05/2017
142,62 Act. Sect. Santé-Pharmacie
20/05/2017
142,62 Act. Sect. Santé-Pharmacie
19/05/2017
142,62 Act. Sect. Santé-Pharmacie
18/05/2017
142,67 Act. Sect. Santé-Pharmacie
17/05/2017
142,80 Act. Sect. Santé-Pharmacie
16/05/2017
144,98 Act. Sect. Santé-Pharmacie
15/05/2017
145,64 Act. Sect. Santé-Pharmacie
14/05/2017
145,91 Act. Sect. Santé-Pharmacie
13/05/2017
145,91 Act. Sect. Santé-Pharmacie
12/05/2017
145,91 Act. Sect. Santé-Pharmacie
11/05/2017
145,44 Act. Sect. Santé-Pharmacie
10/05/2017
145,44 Act. Sect. Santé-Pharmacie
09/05/2017
145,31 Act. Sect. Santé-Pharmacie
08/05/2017
144,55 Act. Sect. Santé-Pharmacie
07/05/2017
144,80 Act. Sect. Santé-Pharmacie
06/05/2017
144,80 Act. Sect. Santé-Pharmacie
05/05/2017
144,80 Act. Sect. Santé-Pharmacie
04/05/2017
145,03 Act. Sect. Santé-Pharmacie
03/05/2017
144,64 Act. Sect. Santé-Pharmacie
02/05/2017
144,75 Act. Sect. Santé-Pharmacie
01/05/2017
143,93 Act. Sect. Santé-Pharmacie
30/04/2017
143,90 Act. Sect. Santé-Pharmacie
29/04/2017
143,90 Act. Sect. Santé-Pharmacie
28/04/2017
143,90 Act. Sect. Santé-Pharmacie
27/04/2017
144,29 Act. Sect. Santé-Pharmacie
26/04/2017
143,40 Act. Sect. Santé-Pharmacie
25/04/2017
142,54 Act. Sect. Santé-Pharmacie
24/04/2017
142,13 Act. Sect. Santé-Pharmacie
23/04/2017
142,15 Act. Sect. Santé-Pharmacie
22/04/2017
142,15 Act. Sect. Santé-Pharmacie
21/04/2017
142,15 Act. Sect. Santé-Pharmacie
20/04/2017
142,10 Act. Sect. Santé-Pharmacie
19/04/2017
141,85 Act. Sect. Santé-Pharmacie
18/04/2017
141,89 Act. Sect. Santé-Pharmacie
17/04/2017
143,58 Act. Sect. Santé-Pharmacie
16/04/2017
143,57 Act. Sect. Santé-Pharmacie
15/04/2017
143,57 Act. Sect. Santé-Pharmacie
14/04/2017
143,57 Act. Sect. Santé-Pharmacie
13/04/2017
143,58 Act. Sect. Santé-Pharmacie
12/04/2017
143,66 Act. Sect. Santé-Pharmacie
11/04/2017
143,44 Act. Sect. Santé-Pharmacie
10/04/2017
143,79 Act. Sect. Santé-Pharmacie
09/04/2017
143,43 Act. Sect. Santé-Pharmacie
08/04/2017
143,43 Act. Sect. Santé-Pharmacie
07/04/2017
143,43 Act. Sect. Santé-Pharmacie
06/04/2017
143,15 Act. Sect. Santé-Pharmacie
05/04/2017
143,32 Act. Sect. Santé-Pharmacie
04/04/2017
143,89 Act. Sect. Santé-Pharmacie
03/04/2017
143,58 Act. Sect. Santé-Pharmacie
02/04/2017
143,43 Act. Sect. Santé-Pharmacie
01/04/2017
143,43 Act. Sect. Santé-Pharmacie
31/03/2017
143,43 Act. Sect. Santé-Pharmacie
30/03/2017
143,30 Act. Sect. Santé-Pharmacie
29/03/2017
142,91 Act. Sect. Santé-Pharmacie
28/03/2017
141,60 Act. Sect. Santé-Pharmacie
27/03/2017
141,18 Act. Sect. Santé-Pharmacie
26/03/2017
141,38 Act. Sect. Santé-Pharmacie
25/03/2017
141,38 Act. Sect. Santé-Pharmacie
24/03/2017
141,38 Act. Sect. Santé-Pharmacie
23/03/2017
141,49 Act. Sect. Santé-Pharmacie
22/03/2017
140,99 Act. Sect. Santé-Pharmacie
21/03/2017
141,20 Act. Sect. Santé-Pharmacie
20/03/2017
142,95 Act. Sect. Santé-Pharmacie
19/03/2017
143,17 Act. Sect. Santé-Pharmacie
18/03/2017
143,17 Act. Sect. Santé-Pharmacie
17/03/2017
143,17 Act. Sect. Santé-Pharmacie
16/03/2017
143,51 Act. Sect. Santé-Pharmacie
15/03/2017
144,45 Act. Sect. Santé-Pharmacie
14/03/2017
143,68 Act. Sect. Santé-Pharmacie
13/03/2017
143,67 Act. Sect. Santé-Pharmacie
12/03/2017
143,65 Act. Sect. Santé-Pharmacie
11/03/2017
143,65 Act. Sect. Santé-Pharmacie
10/03/2017
143,65 Act. Sect. Santé-Pharmacie
09/03/2017
143,67 Act. Sect. Santé-Pharmacie
08/03/2017
143,33 Act. Sect. Santé-Pharmacie
07/03/2017
143,08 Act. Sect. Santé-Pharmacie
06/03/2017
143,99 Act. Sect. Santé-Pharmacie
05/03/2017
144,68 Act. Sect. Santé-Pharmacie
04/03/2017
144,68 Act. Sect. Santé-Pharmacie
03/03/2017
144,68 Act. Sect. Santé-Pharmacie
02/03/2017
144,95 Act. Sect. Santé-Pharmacie
01/03/2017
144,13 Act. Sect. Santé-Pharmacie
28/02/2017
142,61 Act. Sect. Santé-Pharmacie
27/02/2017
142,53 Act. Sect. Santé-Pharmacie
26/02/2017
142,22 Act. Sect. Santé-Pharmacie
25/02/2017
142,22 Act. Sect. Santé-Pharmacie
24/02/2017
142,22 Act. Sect. Santé-Pharmacie
23/02/2017
142,16 Act. Sect. Santé-Pharmacie
22/02/2017
142,25 Act. Sect. Santé-Pharmacie
21/02/2017
142,13 Act. Sect. Santé-Pharmacie
20/02/2017
140,79 Act. Sect. Santé-Pharmacie
19/02/2017
140,62 Act. Sect. Santé-Pharmacie
18/02/2017
140,62 Act. Sect. Santé-Pharmacie
17/02/2017
140,62 Act. Sect. Santé-Pharmacie
16/02/2017
140,25 Act. Sect. Santé-Pharmacie
15/02/2017
140,58 Act. Sect. Santé-Pharmacie
14/02/2017
139,22 Act. Sect. Santé-Pharmacie
13/02/2017
138,80 Act. Sect. Santé-Pharmacie
12/02/2017
138,10 Act. Sect. Santé-Pharmacie
11/02/2017
138,10 Act. Sect. Santé-Pharmacie
10/02/2017
138,10 Act. Sect. Santé-Pharmacie
09/02/2017
137,32 Act. Sect. Santé-Pharmacie
08/02/2017
136,14 Act. Sect. Santé-Pharmacie
07/02/2017
136,08 Act. Sect. Santé-Pharmacie
06/02/2017
135,27 Act. Sect. Santé-Pharmacie
05/02/2017
134,97 Act. Sect. Santé-Pharmacie
04/02/2017
134,97 Act. Sect. Santé-Pharmacie
03/02/2017
134,97 Act. Sect. Santé-Pharmacie
02/02/2017
134,00 Act. Sect. Santé-Pharmacie
01/02/2017
134,55 Act. Sect. Santé-Pharmacie
31/01/2017
133,25 Act. Sect. Santé-Pharmacie
30/01/2017
133,67 Act. Sect. Santé-Pharmacie
29/01/2017
134,00 Act. Sect. Santé-Pharmacie
28/01/2017
134,00 Act. Sect. Santé-Pharmacie
27/01/2017
134,00 Act. Sect. Santé-Pharmacie
26/01/2017
133,77 Act. Sect. Santé-Pharmacie
25/01/2017
132,83 Act. Sect. Santé-Pharmacie
24/01/2017
131,60 Act. Sect. Santé-Pharmacie
23/01/2017
132,43 Act. Sect. Santé-Pharmacie
22/01/2017
133,74 Act. Sect. Santé-Pharmacie
21/01/2017
133,74 Act. Sect. Santé-Pharmacie
20/01/2017
133,74 Act. Sect. Santé-Pharmacie
19/01/2017
134,38 Act. Sect. Santé-Pharmacie
18/01/2017
134,92 Act. Sect. Santé-Pharmacie
17/01/2017
134,70 Act. Sect. Santé-Pharmacie
16/01/2017
135,90 Act. Sect. Santé-Pharmacie
15/01/2017
135,94 Act. Sect. Santé-Pharmacie
14/01/2017
135,94 Act. Sect. Santé-Pharmacie
13/01/2017
135,94 Act. Sect. Santé-Pharmacie
12/01/2017
134,99 Act. Sect. Santé-Pharmacie
11/01/2017
137,26 Act. Sect. Santé-Pharmacie
10/01/2017
137,62 Act. Sect. Santé-Pharmacie
09/01/2017
137,46 Act. Sect. Santé-Pharmacie
08/01/2017
136,90 Act. Sect. Santé-Pharmacie
07/01/2017
136,90 Act. Sect. Santé-Pharmacie
06/01/2017
136,90 Act. Sect. Santé-Pharmacie
05/01/2017
137,19 Act. Sect. Santé-Pharmacie
04/01/2017
136,83 Act. Sect. Santé-Pharmacie
03/01/2017
136,27 Act. Sect. Santé-Pharmacie
02/01/2017
133,98 Act. Sect. Santé-Pharmacie
01/01/2017
133,76 Act. Sect. Santé-Pharmacie
31/12/2016
133,76 Act. Sect. Santé-Pharmacie
30/12/2016
133,76 Act. Sect. Santé-Pharmacie
29/12/2016
134,34 Act. Sect. Santé-Pharmacie
28/12/2016
134,86 Act. Sect. Santé-Pharmacie
27/12/2016
134,68 Act. Sect. Santé-Pharmacie
26/12/2016
134,37 Act. Sect. Santé-Pharmacie
25/12/2016
134,37 Act. Sect. Santé-Pharmacie
24/12/2016
134,37 Act. Sect. Santé-Pharmacie
23/12/2016
134,37 Act. Sect. Santé-Pharmacie
22/12/2016
133,83 Act. Sect. Santé-Pharmacie
21/12/2016
134,06 Act. Sect. Santé-Pharmacie
20/12/2016
134,67 Act. Sect. Santé-Pharmacie
19/12/2016
134,45 Act. Sect. Santé-Pharmacie
18/12/2016
134,63 Act. Sect. Santé-Pharmacie
17/12/2016
134,63 Act. Sect. Santé-Pharmacie
16/12/2016
134,63 Act. Sect. Santé-Pharmacie
15/12/2016
134,03 Act. Sect. Santé-Pharmacie
14/12/2016
131,60 Act. Sect. Santé-Pharmacie
13/12/2016
132,27 Act. Sect. Santé-Pharmacie
12/12/2016
131,28 Act. Sect. Santé-Pharmacie
11/12/2016
131,81 Act. Sect. Santé-Pharmacie
10/12/2016
131,81 Act. Sect. Santé-Pharmacie
09/12/2016
131,81 Act. Sect. Santé-Pharmacie
08/12/2016
128,64 Act. Sect. Santé-Pharmacie
07/12/2016
128,08 Act. Sect. Santé-Pharmacie
06/12/2016
129,12 Act. Sect. Santé-Pharmacie
05/12/2016
128,99 Act. Sect. Santé-Pharmacie
04/12/2016
129,21 Act. Sect. Santé-Pharmacie
03/12/2016
129,21 Act. Sect. Santé-Pharmacie
02/12/2016
129,21 Act. Sect. Santé-Pharmacie
01/12/2016
129,49 Act. Sect. Santé-Pharmacie
30/11/2016
130,81 Act. Sect. Santé-Pharmacie
29/11/2016
131,75 Act. Sect. Santé-Pharmacie
28/11/2016
131,41 Act. Sect. Santé-Pharmacie
27/11/2016
132,00 Act. Sect. Santé-Pharmacie
26/11/2016
132,00 Act. Sect. Santé-Pharmacie
25/11/2016
132,00 Act. Sect. Santé-Pharmacie
24/11/2016
131,28 Act. Sect. Santé-Pharmacie
23/11/2016
130,79 Act. Sect. Santé-Pharmacie
22/11/2016
130,75 Act. Sect. Santé-Pharmacie
21/11/2016
132,27 Act. Sect. Santé-Pharmacie
20/11/2016
132,53 Act. Sect. Santé-Pharmacie
19/11/2016
132,53 Act. Sect. Santé-Pharmacie
18/11/2016
132,53 Act. Sect. Santé-Pharmacie
17/11/2016
132,75 Act. Sect. Santé-Pharmacie
16/11/2016
132,32 Act. Sect. Santé-Pharmacie
15/11/2016
132,04 Act. Sect. Santé-Pharmacie
14/11/2016
132,08 Act. Sect. Santé-Pharmacie
13/11/2016
131,64 Act. Sect. Santé-Pharmacie
12/11/2016
131,64 Act. Sect. Santé-Pharmacie
11/11/2016
131,64 Act. Sect. Santé-Pharmacie
10/11/2016
132,35 Act. Sect. Santé-Pharmacie
09/11/2016
130,54 Act. Sect. Santé-Pharmacie
08/11/2016
126,01 Act. Sect. Santé-Pharmacie
07/11/2016
125,65 Act. Sect. Santé-Pharmacie
06/11/2016
123,20 Act. Sect. Santé-Pharmacie
05/11/2016
123,20 Act. Sect. Santé-Pharmacie
04/11/2016
123,20 Act. Sect. Santé-Pharmacie
03/11/2016
123,73 Act. Sect. Santé-Pharmacie
02/11/2016
124,42 Act. Sect. Santé-Pharmacie
01/11/2016
126,27 Act. Sect. Santé-Pharmacie
31/10/2016
127,03 Act. Sect. Santé-Pharmacie
30/10/2016
128,01 Act. Sect. Santé-Pharmacie
29/10/2016
128,01 Act. Sect. Santé-Pharmacie
28/10/2016
128,01 Act. Sect. Santé-Pharmacie
27/10/2016
129,91 Act. Sect. Santé-Pharmacie
26/10/2016
129,76 Act. Sect. Santé-Pharmacie
25/10/2016
131,00 Act. Sect. Santé-Pharmacie
24/10/2016
131,90 Act. Sect. Santé-Pharmacie
23/10/2016
132,45 Act. Sect. Santé-Pharmacie
22/10/2016
132,45 Act. Sect. Santé-Pharmacie
21/10/2016
132,45 Act. Sect. Santé-Pharmacie
20/10/2016
132,51 Act. Sect. Santé-Pharmacie
19/10/2016
132,20 Act. Sect. Santé-Pharmacie
18/10/2016
132,16 Act. Sect. Santé-Pharmacie
17/10/2016
130,76 Act. Sect. Santé-Pharmacie
16/10/2016
131,62 Act. Sect. Santé-Pharmacie
15/10/2016
131,62 Act. Sect. Santé-Pharmacie
14/10/2016
131,62 Act. Sect. Santé-Pharmacie
13/10/2016
131,42 Act. Sect. Santé-Pharmacie
12/10/2016
131,96 Act. Sect. Santé-Pharmacie
11/10/2016
132,98 Act. Sect. Santé-Pharmacie
10/10/2016
134,06 Act. Sect. Santé-Pharmacie
09/10/2016
133,38 Act. Sect. Santé-Pharmacie
08/10/2016
133,38 Act. Sect. Santé-Pharmacie
07/10/2016
133,38 Act. Sect. Santé-Pharmacie
06/10/2016
133,59 Act. Sect. Santé-Pharmacie
05/10/2016
134,07 Act. Sect. Santé-Pharmacie
04/10/2016
134,35 Act. Sect. Santé-Pharmacie
03/10/2016
133,85 Act. Sect. Santé-Pharmacie
02/10/2016
133,91 Act. Sect. Santé-Pharmacie
01/10/2016
133,91 Act. Sect. Santé-Pharmacie
30/09/2016
133,91 Act. Sect. Santé-Pharmacie
29/09/2016
133,91 Act. Sect. Santé-Pharmacie
28/09/2016
135,69 Act. Sect. Santé-Pharmacie
27/09/2016
135,40 Act. Sect. Santé-Pharmacie
26/09/2016
134,79 Act. Sect. Santé-Pharmacie
25/09/2016
136,68 Act. Sect. Santé-Pharmacie
24/09/2016
136,68 Act. Sect. Santé-Pharmacie
23/09/2016
136,68 Act. Sect. Santé-Pharmacie
22/09/2016
136,86 Act. Sect. Santé-Pharmacie
21/09/2016
136,47 Act. Sect. Santé-Pharmacie
20/09/2016
135,76 Act. Sect. Santé-Pharmacie
19/09/2016
135,30 Act. Sect. Santé-Pharmacie
18/09/2016
134,70 Act. Sect. Santé-Pharmacie
17/09/2016
134,70 Act. Sect. Santé-Pharmacie
16/09/2016
134,70 Act. Sect. Santé-Pharmacie
15/09/2016
133,87 Act. Sect. Santé-Pharmacie
14/09/2016
133,09 Act. Sect. Santé-Pharmacie
13/09/2016
132,80 Act. Sect. Santé-Pharmacie
12/09/2016
133,58 Act. Sect. Santé-Pharmacie
11/09/2016
133,13 Act. Sect. Santé-Pharmacie
10/09/2016
133,13 Act. Sect. Santé-Pharmacie
09/09/2016
133,13 Act. Sect. Santé-Pharmacie
08/09/2016
134,87 Act. Sect. Santé-Pharmacie
07/09/2016
135,23 Act. Sect. Santé-Pharmacie
06/09/2016
135,47 Act. Sect. Santé-Pharmacie
05/09/2016
135,13 Act. Sect. Santé-Pharmacie
04/09/2016
134,91 Act. Sect. Santé-Pharmacie
03/09/2016
134,91 Act. Sect. Santé-Pharmacie
02/09/2016
134,91 Act. Sect. Santé-Pharmacie
01/09/2016
133,92 Act. Sect. Santé-Pharmacie
31/08/2016
134,79 Act. Sect. Santé-Pharmacie
30/08/2016
135,39 Act. Sect. Santé-Pharmacie
29/08/2016
135,14 Act. Sect. Santé-Pharmacie
28/08/2016
134,29 Act. Sect. Santé-Pharmacie
27/08/2016
134,29 Act. Sect. Santé-Pharmacie
26/08/2016
134,29 Act. Sect. Santé-Pharmacie
25/08/2016
134,32 Act. Sect. Santé-Pharmacie
24/08/2016
136,10 Act. Sect. Santé-Pharmacie
23/08/2016
136,53 Act. Sect. Santé-Pharmacie
22/08/2016
136,22 Act. Sect. Santé-Pharmacie
21/08/2016
135,52 Act. Sect. Santé-Pharmacie
20/08/2016
135,52 Act. Sect. Santé-Pharmacie
19/08/2016
135,52 Act. Sect. Santé-Pharmacie
18/08/2016
136,00 Act. Sect. Santé-Pharmacie
17/08/2016
136,30 Act. Sect. Santé-Pharmacie
16/08/2016
136,92 Act. Sect. Santé-Pharmacie
15/08/2016
138,36 Act. Sect. Santé-Pharmacie
14/08/2016
138,22 Act. Sect. Santé-Pharmacie
13/08/2016
138,22 Act. Sect. Santé-Pharmacie
12/08/2016
138,22 Act. Sect. Santé-Pharmacie
11/08/2016
138,40 Act. Sect. Santé-Pharmacie
10/08/2016
137,91 Act. Sect. Santé-Pharmacie
09/08/2016
139,31 Act. Sect. Santé-Pharmacie
08/08/2016
138,92 Act. Sect. Santé-Pharmacie
07/08/2016
139,79 Act. Sect. Santé-Pharmacie
06/08/2016
139,79 Act. Sect. Santé-Pharmacie
05/08/2016
139,79 Act. Sect. Santé-Pharmacie
04/08/2016
139,60 Act. Sect. Santé-Pharmacie
03/08/2016
139,14 Act. Sect. Santé-Pharmacie
02/08/2016
139,30 Act. Sect. Santé-Pharmacie
01/08/2016
140,07 Act. Sect. Santé-Pharmacie
31/07/2016
139,80 Act. Sect. Santé-Pharmacie
30/07/2016
139,80 Act. Sect. Santé-Pharmacie
29/07/2016
139,80 Act. Sect. Santé-Pharmacie
28/07/2016
139,89 Act. Sect. Santé-Pharmacie
27/07/2016
140,53 Act. Sect. Santé-Pharmacie
26/07/2016
140,36 Act. Sect. Santé-Pharmacie
25/07/2016
140,17 Act. Sect. Santé-Pharmacie
24/07/2016
140,04 Act. Sect. Santé-Pharmacie
23/07/2016
140,04 Act. Sect. Santé-Pharmacie
22/07/2016
140,04 Act. Sect. Santé-Pharmacie
21/07/2016
139,62 Act. Sect. Santé-Pharmacie
20/07/2016
139,49 Act. Sect. Santé-Pharmacie
19/07/2016
138,11 Act. Sect. Santé-Pharmacie
18/07/2016
138,22 Act. Sect. Santé-Pharmacie
17/07/2016
137,90 Act. Sect. Santé-Pharmacie
16/07/2016
137,90 Act. Sect. Santé-Pharmacie
15/07/2016
137,90 Act. Sect. Santé-Pharmacie
14/07/2016
137,62 Act. Sect. Santé-Pharmacie
13/07/2016
137,92 Act. Sect. Santé-Pharmacie
12/07/2016
137,88 Act. Sect. Santé-Pharmacie
11/07/2016
137,93 Act. Sect. Santé-Pharmacie
10/07/2016
137,17 Act. Sect. Santé-Pharmacie
09/07/2016
137,17 Act. Sect. Santé-Pharmacie
08/07/2016
137,17 Act. Sect. Santé-Pharmacie
07/07/2016
136,13 Act. Sect. Santé-Pharmacie
06/07/2016
135,46 Act. Sect. Santé-Pharmacie
05/07/2016
134,94 Act. Sect. Santé-Pharmacie
04/07/2016
135,36 Act. Sect. Santé-Pharmacie
03/07/2016
135,10 Act. Sect. Santé-Pharmacie
02/07/2016
135,10 Act. Sect. Santé-Pharmacie
01/07/2016
135,10 Act. Sect. Santé-Pharmacie
30/06/2016
134,34 Act. Sect. Santé-Pharmacie
29/06/2016
133,02 Act. Sect. Santé-Pharmacie
28/06/2016
130,44 Act. Sect. Santé-Pharmacie
27/06/2016
128,63 Act. Sect. Santé-Pharmacie
26/06/2016
129,81 Act. Sect. Santé-Pharmacie
25/06/2016
129,81 Act. Sect. Santé-Pharmacie
24/06/2016
129,81 Act. Sect. Santé-Pharmacie
23/06/2016
130,92 Act. Sect. Santé-Pharmacie
22/06/2016
130,55 Act. Sect. Santé-Pharmacie
21/06/2016
130,16 Act. Sect. Santé-Pharmacie
20/06/2016
129,74 Act. Sect. Santé-Pharmacie
19/06/2016
128,70 Act. Sect. Santé-Pharmacie
18/06/2016
128,70 Act. Sect. Santé-Pharmacie
17/06/2016
128,70 Act. Sect. Santé-Pharmacie
16/06/2016
129,50 Act. Sect. Santé-Pharmacie
15/06/2016
129,78 Act. Sect. Santé-Pharmacie
14/06/2016
129,93 Act. Sect. Santé-Pharmacie
13/06/2016
130,86 Act. Sect. Santé-Pharmacie
12/06/2016
132,36 Act. Sect. Santé-Pharmacie
11/06/2016
132,36 Act. Sect. Santé-Pharmacie
10/06/2016
132,36 Act. Sect. Santé-Pharmacie
09/06/2016
134,25 Act. Sect. Santé-Pharmacie
08/06/2016
134,41 Act. Sect. Santé-Pharmacie
07/06/2016
134,79 Act. Sect. Santé-Pharmacie
06/06/2016
134,59 Act. Sect. Santé-Pharmacie
05/06/2016
134,91 Act. Sect. Santé-Pharmacie
04/06/2016
134,91 Act. Sect. Santé-Pharmacie
03/06/2016
134,91 Act. Sect. Santé-Pharmacie
02/06/2016
135,71 Act. Sect. Santé-Pharmacie
01/06/2016
134,79 Act. Sect. Santé-Pharmacie
31/05/2016
134,69 Act. Sect. Santé-Pharmacie
30/05/2016
134,56 Act. Sect. Santé-Pharmacie
29/05/2016
134,47 Act. Sect. Santé-Pharmacie
28/05/2016
134,47 Act. Sect. Santé-Pharmacie
27/05/2016
134,47 Act. Sect. Santé-Pharmacie
26/05/2016
133,51 Act. Sect. Santé-Pharmacie
25/05/2016
133,84 Act. Sect. Santé-Pharmacie
24/05/2016
132,49 Act. Sect. Santé-Pharmacie
23/05/2016
130,70 Act. Sect. Santé-Pharmacie
22/05/2016
130,34 Act. Sect. Santé-Pharmacie
21/05/2016
130,34 Act. Sect. Santé-Pharmacie
20/05/2016
130,34 Act. Sect. Santé-Pharmacie
19/05/2016
129,03 Act. Sect. Santé-Pharmacie
18/05/2016
129,46 Act. Sect. Santé-Pharmacie
17/05/2016
128,85 Act. Sect. Santé-Pharmacie
16/05/2016
128,74 Act. Sect. Santé-Pharmacie
15/05/2016
128,39 Act. Sect. Santé-Pharmacie
14/05/2016
128,39 Act. Sect. Santé-Pharmacie
13/05/2016
128,39 Act. Sect. Santé-Pharmacie
12/05/2016
127,58 Act. Sect. Santé-Pharmacie
11/05/2016
128,51 Act. Sect. Santé-Pharmacie
10/05/2016
129,30 Act. Sect. Santé-Pharmacie
09/05/2016
128,28 Act. Sect. Santé-Pharmacie
08/05/2016
126,60 Act. Sect. Santé-Pharmacie
07/05/2016
126,60 Act. Sect. Santé-Pharmacie
06/05/2016
126,60 Act. Sect. Santé-Pharmacie
05/05/2016
127,31 Act. Sect. Santé-Pharmacie
04/05/2016
127,08 Act. Sect. Santé-Pharmacie
03/05/2016
128,28 Act. Sect. Santé-Pharmacie
02/05/2016
129,23 Act. Sect. Santé-Pharmacie
01/05/2016
129,53 Act. Sect. Santé-Pharmacie
30/04/2016
129,53 Act. Sect. Santé-Pharmacie
29/04/2016
129,53 Act. Sect. Santé-Pharmacie
28/04/2016
132,25 Act. Sect. Santé-Pharmacie
27/04/2016
132,63 Act. Sect. Santé-Pharmacie
26/04/2016
132,84 Act. Sect. Santé-Pharmacie
25/04/2016
133,96 Act. Sect. Santé-Pharmacie
24/04/2016
134,41 Act. Sect. Santé-Pharmacie
23/04/2016
134,41 Act. Sect. Santé-Pharmacie
22/04/2016
134,41 Act. Sect. Santé-Pharmacie
21/04/2016
133,67 Act. Sect. Santé-Pharmacie
20/04/2016
132,88 Act. Sect. Santé-Pharmacie
19/04/2016
132,89 Act. Sect. Santé-Pharmacie
18/04/2016
132,40 Act. Sect. Santé-Pharmacie
17/04/2016
131,64 Act. Sect. Santé-Pharmacie
16/04/2016
131,64 Act. Sect. Santé-Pharmacie
15/04/2016
131,64 Act. Sect. Santé-Pharmacie
14/04/2016
131,94 Act. Sect. Santé-Pharmacie
13/04/2016
131,02 Act. Sect. Santé-Pharmacie
12/04/2016
129,13 Act. Sect. Santé-Pharmacie
11/04/2016
128,77 Act. Sect. Santé-Pharmacie
10/04/2016
129,55 Act. Sect. Santé-Pharmacie
09/04/2016
129,55 Act. Sect. Santé-Pharmacie
08/04/2016
129,55 Act. Sect. Santé-Pharmacie
07/04/2016
129,82 Act. Sect. Santé-Pharmacie
06/04/2016
129,77 Act. Sect. Santé-Pharmacie
05/04/2016
127,31 Act. Sect. Santé-Pharmacie
04/04/2016
128,33 Act. Sect. Santé-Pharmacie
03/04/2016
126,65 Act. Sect. Santé-Pharmacie
02/04/2016
126,65 Act. Sect. Santé-Pharmacie
01/04/2016
126,65 Act. Sect. Santé-Pharmacie
31/03/2016
126,38 Act. Sect. Santé-Pharmacie
30/03/2016
126,77 Act. Sect. Santé-Pharmacie
29/03/2016
126,91 Act. Sect. Santé-Pharmacie
28/03/2016
126,72 Act. Sect. Santé-Pharmacie
27/03/2016
126,78 Act. Sect. Santé-Pharmacie
26/03/2016
126,78 Act. Sect. Santé-Pharmacie
25/03/2016
126,78 Act. Sect. Santé-Pharmacie
24/03/2016
126,77 Act. Sect. Santé-Pharmacie
23/03/2016
127,33 Act. Sect. Santé-Pharmacie
22/03/2016
127,24 Act. Sect. Santé-Pharmacie
21/03/2016
126,04 Act. Sect. Santé-Pharmacie
20/03/2016
125,12 Act. Sect. Santé-Pharmacie
19/03/2016
125,12 Act. Sect. Santé-Pharmacie
18/03/2016
125,12 Act. Sect. Santé-Pharmacie
17/03/2016
124,85 Act. Sect. Santé-Pharmacie
16/03/2016
127,41 Act. Sect. Santé-Pharmacie
15/03/2016
128,09 Act. Sect. Santé-Pharmacie
14/03/2016
129,73 Act. Sect. Santé-Pharmacie
13/03/2016
128,84 Act. Sect. Santé-Pharmacie
12/03/2016
128,84 Act. Sect. Santé-Pharmacie
11/03/2016
128,84 Act. Sect. Santé-Pharmacie
10/03/2016
128,05 Act. Sect. Santé-Pharmacie
09/03/2016
128,71 Act. Sect. Santé-Pharmacie
08/03/2016
128,67 Act. Sect. Santé-Pharmacie
07/03/2016
129,85 Act. Sect. Santé-Pharmacie
06/03/2016
129,09 Act. Sect. Santé-Pharmacie
05/03/2016
129,09 Act. Sect. Santé-Pharmacie
04/03/2016
129,09 Act. Sect. Santé-Pharmacie
03/03/2016
129,53 Act. Sect. Santé-Pharmacie
02/03/2016
130,95 Act. Sect. Santé-Pharmacie
01/03/2016
129,77 Act. Sect. Santé-Pharmacie
29/02/2016
128,42 Act. Sect. Santé-Pharmacie
28/02/2016
128,84 Act. Sect. Santé-Pharmacie
27/02/2016
128,84 Act. Sect. Santé-Pharmacie
26/02/2016
128,84 Act. Sect. Santé-Pharmacie
25/02/2016
127,42 Act. Sect. Santé-Pharmacie
24/02/2016
126,03 Act. Sect. Santé-Pharmacie
23/02/2016
126,99 Act. Sect. Santé-Pharmacie
22/02/2016
127,59 Act. Sect. Santé-Pharmacie
21/02/2016
125,66 Act. Sect. Santé-Pharmacie
20/02/2016
125,66 Act. Sect. Santé-Pharmacie
19/02/2016
125,66 Act. Sect. Santé-Pharmacie
18/02/2016
126,09 Act. Sect. Santé-Pharmacie
17/02/2016
125,35 Act. Sect. Santé-Pharmacie
16/02/2016
123,33 Act. Sect. Santé-Pharmacie
15/02/2016
121,81 Act. Sect. Santé-Pharmacie
14/02/2016
119,82 Act. Sect. Santé-Pharmacie
13/02/2016
119,82 Act. Sect. Santé-Pharmacie
12/02/2016
119,82 Act. Sect. Santé-Pharmacie
11/02/2016
118,22 Act. Sect. Santé-Pharmacie
10/02/2016
120,95 Act. Sect. Santé-Pharmacie
09/02/2016
119,18 Act. Sect. Santé-Pharmacie
08/02/2016
120,55 Act. Sect. Santé-Pharmacie
07/02/2016
123,60 Act. Sect. Santé-Pharmacie
06/02/2016
123,60 Act. Sect. Santé-Pharmacie
05/02/2016
123,60 Act. Sect. Santé-Pharmacie
04/02/2016
125,45 Act. Sect. Santé-Pharmacie
03/02/2016
127,85 Act. Sect. Santé-Pharmacie
02/02/2016
129,75 Act. Sect. Santé-Pharmacie
01/02/2016
131,13 Act. Sect. Santé-Pharmacie
31/01/2016
130,61 Act. Sect. Santé-Pharmacie
30/01/2016
130,61 Act. Sect. Santé-Pharmacie
29/01/2016
130,61 Act. Sect. Santé-Pharmacie
28/01/2016
128,84 Act. Sect. Santé-Pharmacie
27/01/2016
132,27 Act. Sect. Santé-Pharmacie
26/01/2016
133,06 Act. Sect. Santé-Pharmacie
25/01/2016
133,22 Act. Sect. Santé-Pharmacie
24/01/2016
133,11 Act. Sect. Santé-Pharmacie
23/01/2016
133,11 Act. Sect. Santé-Pharmacie
22/01/2016
133,11 Act. Sect. Santé-Pharmacie
21/01/2016
130,16 Act. Sect. Santé-Pharmacie
20/01/2016
129,25 Act. Sect. Santé-Pharmacie
19/01/2016
130,84 Act. Sect. Santé-Pharmacie
18/01/2016
129,95 Act. Sect. Santé-Pharmacie
17/01/2016
130,13 Act. Sect. Santé-Pharmacie
16/01/2016
130,13 Act. Sect. Santé-Pharmacie
15/01/2016
130,13 Act. Sect. Santé-Pharmacie
14/01/2016
132,84 Act. Sect. Santé-Pharmacie
13/01/2016
133,31 Act. Sect. Santé-Pharmacie
12/01/2016
134,69 Act. Sect. Santé-Pharmacie
11/01/2016
133,20 Act. Sect. Santé-Pharmacie
10/01/2016
135,72 Act. Sect. Santé-Pharmacie
09/01/2016
135,72 Act. Sect. Santé-Pharmacie
08/01/2016
135,72 Act. Sect. Santé-Pharmacie
07/01/2016
137,86 Act. Sect. Santé-Pharmacie
06/01/2016
141,59 Act. Sect. Santé-Pharmacie
05/01/2016
142,91 Act. Sect. Santé-Pharmacie
04/01/2016
141,34 Act. Sect. Santé-Pharmacie
03/01/2016
144,13 Act. Sect. Santé-Pharmacie
02/01/2016
144,13 Act. Sect. Santé-Pharmacie
01/01/2016
144,13 Act. Sect. Santé-Pharmacie
31/12/2015
144,13 Act. Sect. Santé-Pharmacie
30/12/2015
144,53 Act. Sect. Santé-Pharmacie
29/12/2015
144,68 Act. Sect. Santé-Pharmacie
28/12/2015
142,86 Act. Sect. Santé-Pharmacie
27/12/2015
143,29 Act. Sect. Santé-Pharmacie
26/12/2015
143,29 Act. Sect. Santé-Pharmacie
25/12/2015
143,29 Act. Sect. Santé-Pharmacie
24/12/2015
143,29 Act. Sect. Santé-Pharmacie
23/12/2015
143,29 Act. Sect. Santé-Pharmacie
22/12/2015
140,91 Act. Sect. Santé-Pharmacie
21/12/2015
141,29 Act. Sect. Santé-Pharmacie
20/12/2015
141,81 Act. Sect. Santé-Pharmacie
19/12/2015
141,81 Act. Sect. Santé-Pharmacie
18/12/2015
141,81 Act. Sect. Santé-Pharmacie
17/12/2015
142,72 Act. Sect. Santé-Pharmacie
16/12/2015
141,56 Act. Sect. Santé-Pharmacie
15/12/2015
139,98 Act. Sect. Santé-Pharmacie
14/12/2015
137,36 Act. Sect. Santé-Pharmacie
13/12/2015
138,54 Act. Sect. Santé-Pharmacie
12/12/2015
138,54 Act. Sect. Santé-Pharmacie
11/12/2015
138,54 Act. Sect. Santé-Pharmacie
10/12/2015
140,45 Act. Sect. Santé-Pharmacie
09/12/2015
140,44 Act. Sect. Santé-Pharmacie
08/12/2015
142,05 Act. Sect. Santé-Pharmacie
07/12/2015
142,96 Act. Sect. Santé-Pharmacie
06/12/2015
142,04 Act. Sect. Santé-Pharmacie
05/12/2015
142,04 Act. Sect. Santé-Pharmacie
04/12/2015
142,04 Act. Sect. Santé-Pharmacie
03/12/2015
142,78 Act. Sect. Santé-Pharmacie
02/12/2015
147,17 Act. Sect. Santé-Pharmacie
01/12/2015
146,87 Act. Sect. Santé-Pharmacie
30/11/2015
146,51 Act. Sect. Santé-Pharmacie
29/11/2015
146,93 Act. Sect. Santé-Pharmacie
28/11/2015
146,93 Act. Sect. Santé-Pharmacie
27/11/2015
146,93 Act. Sect. Santé-Pharmacie
26/11/2015
146,66 Act. Sect. Santé-Pharmacie
25/11/2015
146,28 Act. Sect. Santé-Pharmacie
24/11/2015
144,72 Act. Sect. Santé-Pharmacie
23/11/2015
145,57 Act. Sect. Santé-Pharmacie
22/11/2015
145,28 Act. Sect. Santé-Pharmacie
21/11/2015
145,28 Act. Sect. Santé-Pharmacie
20/11/2015
145,28 Act. Sect. Santé-Pharmacie
19/11/2015
144,35 Act. Sect. Santé-Pharmacie
18/11/2015
145,30 Act. Sect. Santé-Pharmacie
17/11/2015
144,13 Act. Sect. Santé-Pharmacie
16/11/2015
141,72 Act. Sect. Santé-Pharmacie
15/11/2015
140,94 Act. Sect. Santé-Pharmacie
14/11/2015
140,94 Act. Sect. Santé-Pharmacie
13/11/2015
140,94 Act. Sect. Santé-Pharmacie
12/11/2015
141,82 Act. Sect. Santé-Pharmacie
11/11/2015
144,03 Act. Sect. Santé-Pharmacie
10/11/2015
144,11 Act. Sect. Santé-Pharmacie
09/11/2015
143,52 Act. Sect. Santé-Pharmacie
08/11/2015
144,28 Act. Sect. Santé-Pharmacie
07/11/2015
144,28 Act. Sect. Santé-Pharmacie
06/11/2015
144,28 Act. Sect. Santé-Pharmacie
05/11/2015
144,13 Act. Sect. Santé-Pharmacie
04/11/2015
143,85 Act. Sect. Santé-Pharmacie
03/11/2015
143,17 Act. Sect. Santé-Pharmacie
02/11/2015
142,48 Act. Sect. Santé-Pharmacie
01/11/2015
141,31 Act. Sect. Santé-Pharmacie
31/10/2015
141,31 Act. Sect. Santé-Pharmacie
30/10/2015
141,31 Act. Sect. Santé-Pharmacie
29/10/2015
142,07 Act. Sect. Santé-Pharmacie
28/10/2015
141,00 Act. Sect. Santé-Pharmacie
27/10/2015
139,52 Act. Sect. Santé-Pharmacie
26/10/2015
138,63 Act. Sect. Santé-Pharmacie
25/10/2015
138,09 Act. Sect. Santé-Pharmacie
24/10/2015
138,09 Act. Sect. Santé-Pharmacie
23/10/2015
138,09 Act. Sect. Santé-Pharmacie
22/10/2015
134,23 Act. Sect. Santé-Pharmacie
21/10/2015
133,26 Act. Sect. Santé-Pharmacie
20/10/2015
134,91 Act. Sect. Santé-Pharmacie
19/10/2015
136,58 Act. Sect. Santé-Pharmacie
18/10/2015
135,46 Act. Sect. Santé-Pharmacie
17/10/2015
135,46 Act. Sect. Santé-Pharmacie
16/10/2015
135,46 Act. Sect. Santé-Pharmacie
15/10/2015
133,14 Act. Sect. Santé-Pharmacie
14/10/2015
130,99 Act. Sect. Santé-Pharmacie
13/10/2015
132,29 Act. Sect. Santé-Pharmacie
12/10/2015
133,24 Act. Sect. Santé-Pharmacie
11/10/2015
133,08 Act. Sect. Santé-Pharmacie
10/10/2015
133,08 Act. Sect. Santé-Pharmacie
09/10/2015
133,08 Act. Sect. Santé-Pharmacie
08/10/2015
133,39 Act. Sect. Santé-Pharmacie
07/10/2015
133,06 Act. Sect. Santé-Pharmacie
06/10/2015
134,03 Act. Sect. Santé-Pharmacie
05/10/2015
135,62 Act. Sect. Santé-Pharmacie
04/10/2015
133,76 Act. Sect. Santé-Pharmacie
03/10/2015
133,76 Act. Sect. Santé-Pharmacie
02/10/2015
133,76 Act. Sect. Santé-Pharmacie
01/10/2015
132,82 Act. Sect. Santé-Pharmacie
30/09/2015
132,19 Act. Sect. Santé-Pharmacie
29/09/2015
129,73 Act. Sect. Santé-Pharmacie
28/09/2015
131,73 Act. Sect. Santé-Pharmacie
27/09/2015
135,86 Act. Sect. Santé-Pharmacie
26/09/2015
135,86 Act. Sect. Santé-Pharmacie
25/09/2015
135,86 Act. Sect. Santé-Pharmacie
24/09/2015
135,84 Act. Sect. Santé-Pharmacie
23/09/2015
138,20 Act. Sect. Santé-Pharmacie
22/09/2015
138,44 Act. Sect. Santé-Pharmacie
21/09/2015
140,80 Act. Sect. Santé-Pharmacie
20/09/2015
139,81 Act. Sect. Santé-Pharmacie
19/09/2015
139,81 Act. Sect. Santé-Pharmacie
18/09/2015
139,81 Act. Sect. Santé-Pharmacie
17/09/2015
141,16 Act. Sect. Santé-Pharmacie
16/09/2015
141,16 Act. Sect. Santé-Pharmacie
15/09/2015
139,87 Act. Sect. Santé-Pharmacie
14/09/2015
138,99 Act. Sect. Santé-Pharmacie
13/09/2015
139,69 Act. Sect. Santé-Pharmacie
12/09/2015
139,69 Act. Sect. Santé-Pharmacie
11/09/2015
139,69 Act. Sect. Santé-Pharmacie
10/09/2015
140,11 Act. Sect. Santé-Pharmacie
09/09/2015
140,73 Act. Sect. Santé-Pharmacie
08/09/2015
140,62 Act. Sect. Santé-Pharmacie
07/09/2015
138,84 Act. Sect. Santé-Pharmacie
06/09/2015
138,91 Act. Sect. Santé-Pharmacie
05/09/2015
138,91 Act. Sect. Santé-Pharmacie
04/09/2015
138,91 Act. Sect. Santé-Pharmacie
03/09/2015
140,43 Act. Sect. Santé-Pharmacie
02/09/2015
138,57 Act. Sect. Santé-Pharmacie
01/09/2015
137,44 Act. Sect. Santé-Pharmacie
31/08/2015
141,29 Act. Sect. Santé-Pharmacie
30/08/2015
141,95 Act. Sect. Santé-Pharmacie
29/08/2015
141,95 Act. Sect. Santé-Pharmacie
28/08/2015
141,95 Act. Sect. Santé-Pharmacie
27/08/2015
141,27 Act. Sect. Santé-Pharmacie
26/08/2015
136,42 Act. Sect. Santé-Pharmacie
25/08/2015
134,98 Act. Sect. Santé-Pharmacie
24/08/2015
134,03 Act. Sect. Santé-Pharmacie
23/08/2015
141,00 Act. Sect. Santé-Pharmacie
22/08/2015
141,00 Act. Sect. Santé-Pharmacie
21/08/2015
141,00 Act. Sect. Santé-Pharmacie
20/08/2015
146,49 Act. Sect. Santé-Pharmacie
19/08/2015
150,45 Act. Sect. Santé-Pharmacie
18/08/2015
151,68 Act. Sect. Santé-Pharmacie
17/08/2015
150,97 Act. Sect. Santé-Pharmacie
16/08/2015
149,44 Act. Sect. Santé-Pharmacie
15/08/2015
149,44 Act. Sect. Santé-Pharmacie
14/08/2015
149,44 Act. Sect. Santé-Pharmacie
13/08/2015
149,59 Act. Sect. Santé-Pharmacie
12/08/2015
148,62 Act. Sect. Santé-Pharmacie
11/08/2015
151,34 Act. Sect. Santé-Pharmacie
10/08/2015
153,15 Act. Sect. Santé-Pharmacie
09/08/2015
152,24 Act. Sect. Santé-Pharmacie
08/08/2015
152,24 Act. Sect. Santé-Pharmacie
07/08/2015
152,24 Act. Sect. Santé-Pharmacie
06/08/2015
154,25 Act. Sect. Santé-Pharmacie
05/08/2015
156,49 Act. Sect. Santé-Pharmacie
04/08/2015
154,83 Act. Sect. Santé-Pharmacie
03/08/2015
154,80 Act. Sect. Santé-Pharmacie
02/08/2015
153,55 Act. Sect. Santé-Pharmacie
01/08/2015
153,55 Act. Sect. Santé-Pharmacie
31/07/2015
153,55 Act. Sect. Santé-Pharmacie
30/07/2015
153,36 Act. Sect. Santé-Pharmacie
29/07/2015
153,14 Act. Sect. Santé-Pharmacie
28/07/2015
151,63 Act. Sect. Santé-Pharmacie
27/07/2015
149,82 Act. Sect. Santé-Pharmacie
26/07/2015
152,92 Act. Sect. Santé-Pharmacie
25/07/2015
152,92 Act. Sect. Santé-Pharmacie
24/07/2015
152,92 Act. Sect. Santé-Pharmacie
23/07/2015
154,63 Act. Sect. Santé-Pharmacie
22/07/2015
155,16 Act. Sect. Santé-Pharmacie
21/07/2015
155,54 Act. Sect. Santé-Pharmacie
20/07/2015
157,01 Act. Sect. Santé-Pharmacie
19/07/2015
156,51 Act. Sect. Santé-Pharmacie
18/07/2015
156,51 Act. Sect. Santé-Pharmacie
17/07/2015
156,51 Act. Sect. Santé-Pharmacie
16/07/2015
155,86 Act. Sect. Santé-Pharmacie
15/07/2015
153,88 Act. Sect. Santé-Pharmacie
14/07/2015
152,91 Act. Sect. Santé-Pharmacie
13/07/2015
151,62 Act. Sect. Santé-Pharmacie
12/07/2015
148,13 Act. Sect. Santé-Pharmacie
11/07/2015
148,13 Act. Sect. Santé-Pharmacie
10/07/2015
148,13 Act. Sect. Santé-Pharmacie
09/07/2015
146,62 Act. Sect. Santé-Pharmacie
08/07/2015
144,99 Act. Sect. Santé-Pharmacie
07/07/2015
146,52 Act. Sect. Santé-Pharmacie
06/07/2015
146,48 Act. Sect. Santé-Pharmacie
05/07/2015
146,35 Act. Sect. Santé-Pharmacie
04/07/2015
146,35 Act. Sect. Santé-Pharmacie
03/07/2015
146,35 Act. Sect. Santé-Pharmacie
02/07/2015
146,84 Act. Sect. Santé-Pharmacie
01/07/2015
147,08 Act. Sect. Santé-Pharmacie
30/06/2015
145,29 Act. Sect. Santé-Pharmacie
29/06/2015
145,44 Act. Sect. Santé-Pharmacie
28/06/2015
148,14 Act. Sect. Santé-Pharmacie
27/06/2015
148,14 Act. Sect. Santé-Pharmacie
26/06/2015
148,14 Act. Sect. Santé-Pharmacie
25/06/2015
148,42 Act. Sect. Santé-Pharmacie
24/06/2015
148,84 Act. Sect. Santé-Pharmacie
23/06/2015
148,74 Act. Sect. Santé-Pharmacie
22/06/2015
147,09 Act. Sect. Santé-Pharmacie
21/06/2015
145,60 Act. Sect. Santé-Pharmacie
20/06/2015
145,60 Act. Sect. Santé-Pharmacie
19/06/2015
145,60 Act. Sect. Santé-Pharmacie
18/06/2015
145,24 Act. Sect. Santé-Pharmacie
17/06/2015
145,33 Act. Sect. Santé-Pharmacie
16/06/2015
145,77 Act. Sect. Santé-Pharmacie
15/06/2015
144,89 Act. Sect. Santé-Pharmacie
14/06/2015
146,44 Act. Sect. Santé-Pharmacie
13/06/2015
146,44 Act. Sect. Santé-Pharmacie
12/06/2015
146,44 Act. Sect. Santé-Pharmacie
11/06/2015
147,58 Act. Sect. Santé-Pharmacie
10/06/2015
146,18 Act. Sect. Santé-Pharmacie
09/06/2015
144,83 Act. Sect. Santé-Pharmacie
08/06/2015
146,04 Act. Sect. Santé-Pharmacie
07/06/2015
147,12 Act. Sect. Santé-Pharmacie
06/06/2015
147,12 Act. Sect. Santé-Pharmacie
05/06/2015
147,12 Act. Sect. Santé-Pharmacie
04/06/2015
146,98 Act. Sect. Santé-Pharmacie
03/06/2015
148,43 Act. Sect. Santé-Pharmacie
02/06/2015
149,50 Act. Sect. Santé-Pharmacie
01/06/2015
151,65 Act. Sect. Santé-Pharmacie
31/05/2015
150,58 Act. Sect. Santé-Pharmacie
30/05/2015
150,58 Act. Sect. Santé-Pharmacie
29/05/2015
150,58 Act. Sect. Santé-Pharmacie
28/05/2015
151,98 Act. Sect. Santé-Pharmacie
27/05/2015
152,39 Act. Sect. Santé-Pharmacie
26/05/2015
150,62 Act. Sect. Santé-Pharmacie
25/05/2015
150,32 Act. Sect. Santé-Pharmacie
24/05/2015
150,26 Act. Sect. Santé-Pharmacie
23/05/2015
150,26 Act. Sect. Santé-Pharmacie
22/05/2015
150,26 Act. Sect. Santé-Pharmacie
21/05/2015
149,70 Act. Sect. Santé-Pharmacie
20/05/2015
149,08 Act. Sect. Santé-Pharmacie
19/05/2015
148,34 Act. Sect. Santé-Pharmacie
18/05/2015
145,48 Act. Sect. Santé-Pharmacie
17/05/2015
144,21 Act. Sect. Santé-Pharmacie
16/05/2015
144,21 Act. Sect. Santé-Pharmacie
15/05/2015
144,21 Act. Sect. Santé-Pharmacie
14/05/2015
143,89 Act. Sect. Santé-Pharmacie
13/05/2015
143,76 Act. Sect. Santé-Pharmacie
12/05/2015
144,25 Act. Sect. Santé-Pharmacie
11/05/2015
145,71 Act. Sect. Santé-Pharmacie
10/05/2015
143,91 Act. Sect. Santé-Pharmacie
09/05/2015
143,91 Act. Sect. Santé-Pharmacie
08/05/2015
143,91 Act. Sect. Santé-Pharmacie
07/05/2015
141,53 Act. Sect. Santé-Pharmacie
06/05/2015
141,60 Act. Sect. Santé-Pharmacie
05/05/2015
143,43 Act. Sect. Santé-Pharmacie
04/05/2015
144,99 Act. Sect. Santé-Pharmacie
03/05/2015
143,71 Act. Sect. Santé-Pharmacie
02/05/2015
143,71 Act. Sect. Santé-Pharmacie
01/05/2015
143,71 Act. Sect. Santé-Pharmacie
30/04/2015
143,68 Act. Sect. Santé-Pharmacie
29/04/2015
145,67 Act. Sect. Santé-Pharmacie
28/04/2015
148,36 Act. Sect. Santé-Pharmacie
27/04/2015
150,94 Act. Sect. Santé-Pharmacie
26/04/2015
151,77 Act. Sect. Santé-Pharmacie
25/04/2015
151,77 Act. Sect. Santé-Pharmacie
24/04/2015
151,77 Act. Sect. Santé-Pharmacie
23/04/2015
152,22 Act. Sect. Santé-Pharmacie
22/04/2015
152,63 Act. Sect. Santé-Pharmacie
21/04/2015
152,46 Act. Sect. Santé-Pharmacie
20/04/2015
150,92 Act. Sect. Santé-Pharmacie
19/04/2015
150,13 Act. Sect. Santé-Pharmacie
18/04/2015
150,13 Act. Sect. Santé-Pharmacie
17/04/2015
150,13 Act. Sect. Santé-Pharmacie
16/04/2015
152,55 Act. Sect. Santé-Pharmacie
15/04/2015
153,59 Act. Sect. Santé-Pharmacie
14/04/2015
153,34 Act. Sect. Santé-Pharmacie
13/04/2015
154,21 Act. Sect. Santé-Pharmacie
12/04/2015
153,77 Act. Sect. Santé-Pharmacie
11/04/2015
153,77 Act. Sect. Santé-Pharmacie
10/04/2015
153,77 Act. Sect. Santé-Pharmacie
09/04/2015
150,98 Act. Sect. Santé-Pharmacie
08/04/2015
148,96 Act. Sect. Santé-Pharmacie
07/04/2015
147,66 Act. Sect. Santé-Pharmacie
06/04/2015
146,16 Act. Sect. Santé-Pharmacie
05/04/2015
146,24 Act. Sect. Santé-Pharmacie
04/04/2015
146,24 Act. Sect. Santé-Pharmacie
03/04/2015
146,24 Act. Sect. Santé-Pharmacie
02/04/2015
146,24 Act. Sect. Santé-Pharmacie
01/04/2015
146,92 Act. Sect. Santé-Pharmacie
31/03/2015
147,55 Act. Sect. Santé-Pharmacie
30/03/2015
147,83 Act. Sect. Santé-Pharmacie
29/03/2015
146,03 Act. Sect. Santé-Pharmacie
28/03/2015
146,03 Act. Sect. Santé-Pharmacie
27/03/2015
146,03 Act. Sect. Santé-Pharmacie
26/03/2015
144,67 Act. Sect. Santé-Pharmacie
25/03/2015
145,85 Act. Sect. Santé-Pharmacie
24/03/2015
148,54 Act. Sect. Santé-Pharmacie
23/03/2015
148,75 Act. Sect. Santé-Pharmacie
22/03/2015
150,36 Act. Sect. Santé-Pharmacie
21/03/2015
150,36 Act. Sect. Santé-Pharmacie
20/03/2015
150,36 Act. Sect. Santé-Pharmacie
19/03/2015
150,31 Act. Sect. Santé-Pharmacie
18/03/2015
149,26 Act. Sect. Santé-Pharmacie
17/03/2015
148,30 Act. Sect. Santé-Pharmacie
16/03/2015
149,00 Act. Sect. Santé-Pharmacie
15/03/2015
147,30 Act. Sect. Santé-Pharmacie
14/03/2015
147,30 Act. Sect. Santé-Pharmacie
13/03/2015
147,30 Act. Sect. Santé-Pharmacie
12/03/2015
145,96 Act. Sect. Santé-Pharmacie
11/03/2015
144,99 Act. Sect. Santé-Pharmacie
10/03/2015
143,17 Act. Sect. Santé-Pharmacie
09/03/2015
142,91 Act. Sect. Santé-Pharmacie
08/03/2015
142,73 Act. Sect. Santé-Pharmacie
07/03/2015
142,73 Act. Sect. Santé-Pharmacie
06/03/2015
142,73 Act. Sect. Santé-Pharmacie
05/03/2015
142,41 Act. Sect. Santé-Pharmacie
04/03/2015
140,97 Act. Sect. Santé-Pharmacie
03/03/2015
139,71 Act. Sect. Santé-Pharmacie
02/03/2015
140,30 Act. Sect. Santé-Pharmacie
01/03/2015
140,05 Act. Sect. Santé-Pharmacie
28/02/2015
140,05 Act. Sect. Santé-Pharmacie
27/02/2015
140,05 Act. Sect. Santé-Pharmacie
26/02/2015
139,63 Act. Sect. Santé-Pharmacie
25/02/2015
138,35 Act. Sect. Santé-Pharmacie
24/02/2015
138,39 Act. Sect. Santé-Pharmacie
23/02/2015
138,37 Act. Sect. Santé-Pharmacie
22/02/2015
137,01 Act. Sect. Santé-Pharmacie
21/02/2015
137,01 Act. Sect. Santé-Pharmacie
20/02/2015
137,01 Act. Sect. Santé-Pharmacie
19/02/2015
136,14 Act. Sect. Santé-Pharmacie
18/02/2015
135,69 Act. Sect. Santé-Pharmacie
17/02/2015
134,99 Act. Sect. Santé-Pharmacie
16/02/2015
134,43 Act. Sect. Santé-Pharmacie
15/02/2015
134,42 Act. Sect. Santé-Pharmacie
14/02/2015
134,42 Act. Sect. Santé-Pharmacie
13/02/2015
134,42 Act. Sect. Santé-Pharmacie
12/02/2015
133,81 Act. Sect. Santé-Pharmacie
11/02/2015
133,62 Act. Sect. Santé-Pharmacie
10/02/2015
133,49 Act. Sect. Santé-Pharmacie
09/02/2015
132,71 Act. Sect. Santé-Pharmacie
08/02/2015
132,82 Act. Sect. Santé-Pharmacie
07/02/2015
132,82 Act. Sect. Santé-Pharmacie
06/02/2015
132,82 Act. Sect. Santé-Pharmacie
05/02/2015
132,48 Act. Sect. Santé-Pharmacie
04/02/2015
131,84 Act. Sect. Santé-Pharmacie
03/02/2015
131,96 Act. Sect. Santé-Pharmacie
02/02/2015
132,63 Act. Sect. Santé-Pharmacie
01/02/2015
133,33 Act. Sect. Santé-Pharmacie
31/01/2015
133,33 Act. Sect. Santé-Pharmacie
30/01/2015
133,33 Act. Sect. Santé-Pharmacie
29/01/2015
134,07 Act. Sect. Santé-Pharmacie
28/01/2015
134,03 Act. Sect. Santé-Pharmacie
27/01/2015
134,49 Act. Sect. Santé-Pharmacie
26/01/2015
135,48 Act. Sect. Santé-Pharmacie
25/01/2015
134,89 Act. Sect. Santé-Pharmacie
24/01/2015
134,89 Act. Sect. Santé-Pharmacie
23/01/2015
134,89 Act. Sect. Santé-Pharmacie
22/01/2015
131,70 Act. Sect. Santé-Pharmacie
21/01/2015
130,90 Act. Sect. Santé-Pharmacie
20/01/2015
131,24 Act. Sect. Santé-Pharmacie
19/01/2015
130,80 Act. Sect. Santé-Pharmacie
18/01/2015
130,65 Act. Sect. Santé-Pharmacie
17/01/2015
130,65 Act. Sect. Santé-Pharmacie
16/01/2015
130,65 Act. Sect. Santé-Pharmacie
15/01/2015
128,69 Act. Sect. Santé-Pharmacie
14/01/2015
127,31 Act. Sect. Santé-Pharmacie
13/01/2015
127,88 Act. Sect. Santé-Pharmacie
12/01/2015
127,03 Act. Sect. Santé-Pharmacie
11/01/2015
126,53 Act. Sect. Santé-Pharmacie
10/01/2015
126,53 Act. Sect. Santé-Pharmacie
09/01/2015
126,53 Act. Sect. Santé-Pharmacie
08/01/2015
126,85 Act. Sect. Santé-Pharmacie
07/01/2015
123,97 Act. Sect. Santé-Pharmacie
06/01/2015
122,36 Act. Sect. Santé-Pharmacie
05/01/2015
122,68 Act. Sect. Santé-Pharmacie
04/01/2015
122,29 Act. Sect. Santé-Pharmacie
03/01/2015
122,29 Act. Sect. Santé-Pharmacie
02/01/2015
122,29 Act. Sect. Santé-Pharmacie
01/01/2015
121,80 Act. Sect. Santé-Pharmacie
31/12/2014
121,80 Act. Sect. Santé-Pharmacie
30/12/2014
121,63 Act. Sect. Santé-Pharmacie
29/12/2014
121,89 Act. Sect. Santé-Pharmacie
28/12/2014
121,16 Act. Sect. Santé-Pharmacie
27/12/2014
121,16 Act. Sect. Santé-Pharmacie
26/12/2014
121,16 Act. Sect. Santé-Pharmacie
25/12/2014
121,12 Act. Sect. Santé-Pharmacie
24/12/2014
121,12 Act. Sect. Santé-Pharmacie
23/12/2014
120,95 Act. Sect. Santé-Pharmacie
22/12/2014
122,20 Act. Sect. Santé-Pharmacie
21/12/2014
122,20 Act. Sect. Santé-Pharmacie
20/12/2014
122,20 Act. Sect. Santé-Pharmacie
19/12/2014
122,20 Act. Sect. Santé-Pharmacie
18/12/2014
121,74 Act. Sect. Santé-Pharmacie
17/12/2014
118,19 Act. Sect. Santé-Pharmacie
16/12/2014
116,97 Act. Sect. Santé-Pharmacie
15/12/2014
117,73 Act. Sect. Santé-Pharmacie
14/12/2014
119,44 Act. Sect. Santé-Pharmacie
13/12/2014
119,44 Act. Sect. Santé-Pharmacie
12/12/2014
119,44 Act. Sect. Santé-Pharmacie
11/12/2014
121,31 Act. Sect. Santé-Pharmacie
10/12/2014
120,95 Act. Sect. Santé-Pharmacie
09/12/2014
121,55 Act. Sect. Santé-Pharmacie
08/12/2014
123,32 Act. Sect. Santé-Pharmacie
07/12/2014
123,04 Act. Sect. Santé-Pharmacie
06/12/2014
123,04 Act. Sect. Santé-Pharmacie
05/12/2014
123,04 Act. Sect. Santé-Pharmacie
04/12/2014
121,97 Act. Sect. Santé-Pharmacie
03/12/2014
122,61 Act. Sect. Santé-Pharmacie
02/12/2014
121,66 Act. Sect. Santé-Pharmacie
01/12/2014
120,93 Act. Sect. Santé-Pharmacie
30/11/2014
121,13 Act. Sect. Santé-Pharmacie
29/11/2014
121,13 Act. Sect. Santé-Pharmacie
28/11/2014
121,13 Act. Sect. Santé-Pharmacie
27/11/2014
120,55 Act. Sect. Santé-Pharmacie
26/11/2014
119,97 Act. Sect. Santé-Pharmacie
25/11/2014
119,79 Act. Sect. Santé-Pharmacie
24/11/2014
119,94 Act. Sect. Santé-Pharmacie
23/11/2014
119,51 Act. Sect. Santé-Pharmacie
22/11/2014
119,51 Act. Sect. Santé-Pharmacie
21/11/2014
119,51 Act. Sect. Santé-Pharmacie
20/11/2014
118,16 Act. Sect. Santé-Pharmacie
19/11/2014
118,51 Act. Sect. Santé-Pharmacie
18/11/2014
118,55 Act. Sect. Santé-Pharmacie
17/11/2014
117,59 Act. Sect. Santé-Pharmacie
16/11/2014
117,51 Act. Sect. Santé-Pharmacie
15/11/2014
117,51 Act. Sect. Santé-Pharmacie
14/11/2014
117,51 Act. Sect. Santé-Pharmacie
13/11/2014
118,10 Act. Sect. Santé-Pharmacie
12/11/2014
117,96 Act. Sect. Santé-Pharmacie
11/11/2014
118,11 Act. Sect. Santé-Pharmacie
10/11/2014
117,65 Act. Sect. Santé-Pharmacie
09/11/2014
117,22 Act. Sect. Santé-Pharmacie
08/11/2014
117,22 Act. Sect. Santé-Pharmacie
07/11/2014
117,22 Act. Sect. Santé-Pharmacie
06/11/2014
117,81 Act. Sect. Santé-Pharmacie
05/11/2014
117,37 Act. Sect. Santé-Pharmacie
04/11/2014
116,69 Act. Sect. Santé-Pharmacie
03/11/2014
117,08 Act. Sect. Santé-Pharmacie
02/11/2014
117,25 Act. Sect. Santé-Pharmacie
01/11/2014
117,25 Act. Sect. Santé-Pharmacie
31/10/2014
117,25 Act. Sect. Santé-Pharmacie
30/10/2014
115,70 Act. Sect. Santé-Pharmacie
29/10/2014
113,70 Act. Sect. Santé-Pharmacie
28/10/2014
113,64 Act. Sect. Santé-Pharmacie
27/10/2014
113,64 Act. Sect. Santé-Pharmacie
26/10/2014
113,73 Act. Sect. Santé-Pharmacie
25/10/2014
113,73 Act. Sect. Santé-Pharmacie
24/10/2014
113,73 Act. Sect. Santé-Pharmacie
23/10/2014
112,79 Act. Sect. Santé-Pharmacie
22/10/2014
111,58 Act. Sect. Santé-Pharmacie
21/10/2014
110,50 Act. Sect. Santé-Pharmacie
20/10/2014
108,61 Act. Sect. Santé-Pharmacie
19/10/2014
107,96 Act. Sect. Santé-Pharmacie
18/10/2014
107,96 Act. Sect. Santé-Pharmacie
17/10/2014
107,96 Act. Sect. Santé-Pharmacie
16/10/2014
106,27 Act. Sect. Santé-Pharmacie
15/10/2014
107,02 Act. Sect. Santé-Pharmacie
14/10/2014
109,02 Act. Sect. Santé-Pharmacie
13/10/2014
109,68 Act. Sect. Santé-Pharmacie
12/10/2014
110,87 Act. Sect. Santé-Pharmacie
11/10/2014
110,87 Act. Sect. Santé-Pharmacie
10/10/2014
110,87 Act. Sect. Santé-Pharmacie
09/10/2014
111,84 Act. Sect. Santé-Pharmacie
08/10/2014
112,75 Act. Sect. Santé-Pharmacie
07/10/2014
112,71 Act. Sect. Santé-Pharmacie
06/10/2014
114,64 Act. Sect. Santé-Pharmacie
05/10/2014
114,67 Act. Sect. Santé-Pharmacie
04/10/2014
114,67 Act. Sect. Santé-Pharmacie
03/10/2014
114,67 Act. Sect. Santé-Pharmacie
02/10/2014
113,15 Act. Sect. Santé-Pharmacie
01/10/2014
114,30 Act. Sect. Santé-Pharmacie
30/09/2014
114,89 Act. Sect. Santé-Pharmacie
29/09/2014
114,43 Act. Sect. Santé-Pharmacie
28/09/2014
114,27 Act. Sect. Santé-Pharmacie
27/09/2014
114,27 Act. Sect. Santé-Pharmacie
26/09/2014
114,27 Act. Sect. Santé-Pharmacie
25/09/2014
114,04 Act. Sect. Santé-Pharmacie
24/09/2014
114,13 Act. Sect. Santé-Pharmacie
23/09/2014
112,93 Act. Sect. Santé-Pharmacie
22/09/2014
113,75 Act. Sect. Santé-Pharmacie
21/09/2014
114,08 Act. Sect. Santé-Pharmacie
20/09/2014
114,08 Act. Sect. Santé-Pharmacie
19/09/2014
114,08 Act. Sect. Santé-Pharmacie
18/09/2014
113,56 Act. Sect. Santé-Pharmacie
17/09/2014
112,50 Act. Sect. Santé-Pharmacie
16/09/2014
111,90 Act. Sect. Santé-Pharmacie
15/09/2014
111,84 Act. Sect. Santé-Pharmacie
14/09/2014
112,05 Act. Sect. Santé-Pharmacie
13/09/2014
112,05 Act. Sect. Santé-Pharmacie
12/09/2014
112,05 Act. Sect. Santé-Pharmacie
11/09/2014
112,26 Act. Sect. Santé-Pharmacie
10/09/2014
112,11 Act. Sect. Santé-Pharmacie
09/09/2014
111,85 Act. Sect. Santé-Pharmacie
08/09/2014
111,61 Act. Sect. Santé-Pharmacie
07/09/2014
111,27 Act. Sect. Santé-Pharmacie
06/09/2014
111,27 Act. Sect. Santé-Pharmacie
05/09/2014
111,27 Act. Sect. Santé-Pharmacie
04/09/2014
111,15 Act. Sect. Santé-Pharmacie
03/09/2014
110,50 Act. Sect. Santé-Pharmacie
02/09/2014
110,21 Act. Sect. Santé-Pharmacie
01/09/2014
109,94 Act. Sect. Santé-Pharmacie
31/08/2014
109,46 Act. Sect. Santé-Pharmacie
30/08/2014
109,46 Act. Sect. Santé-Pharmacie
29/08/2014
109,46 Act. Sect. Santé-Pharmacie
28/08/2014
109,00 Act. Sect. Santé-Pharmacie
27/08/2014
109,15 Act. Sect. Santé-Pharmacie
26/08/2014
108,99 Act. Sect. Santé-Pharmacie
25/08/2014
108,20 Act. Sect. Santé-Pharmacie
24/08/2014
107,21 Act. Sect. Santé-Pharmacie
23/08/2014
107,21 Act. Sect. Santé-Pharmacie
22/08/2014
107,21 Act. Sect. Santé-Pharmacie
21/08/2014
107,08 Act. Sect. Santé-Pharmacie
20/08/2014
106,73 Act. Sect. Santé-Pharmacie
19/08/2014
106,31 Act. Sect. Santé-Pharmacie
18/08/2014
105,45 Act. Sect. Santé-Pharmacie
17/08/2014
104,28 Act. Sect. Santé-Pharmacie
16/08/2014
104,28 Act. Sect. Santé-Pharmacie
15/08/2014
104,28 Act. Sect. Santé-Pharmacie
14/08/2014
104,33 Act. Sect. Santé-Pharmacie
13/08/2014
103,57 Act. Sect. Santé-Pharmacie
12/08/2014
102,97 Act. Sect. Santé-Pharmacie
11/08/2014
103,00 Act. Sect. Santé-Pharmacie
10/08/2014
102,24 Act. Sect. Santé-Pharmacie
09/08/2014
102,24 Act. Sect. Santé-Pharmacie
08/08/2014
102,24 Act. Sect. Santé-Pharmacie
07/08/2014
102,59 Act. Sect. Santé-Pharmacie
06/08/2014
103,52 Act. Sect. Santé-Pharmacie
05/08/2014
104,19 Act. Sect. Santé-Pharmacie
04/08/2014
103,92 Act. Sect. Santé-Pharmacie
03/08/2014
103,94 Act. Sect. Santé-Pharmacie
02/08/2014
103,94 Act. Sect. Santé-Pharmacie
01/08/2014
103,94 Act. Sect. Santé-Pharmacie
31/07/2014
104,73 Act. Sect. Santé-Pharmacie
30/07/2014
105,70 Act. Sect. Santé-Pharmacie
29/07/2014
105,18 Act. Sect. Santé-Pharmacie
28/07/2014
104,88 Act. Sect. Santé-Pharmacie
27/07/2014
105,07 Act. Sect. Santé-Pharmacie
26/07/2014
105,07 Act. Sect. Santé-Pharmacie
25/07/2014
105,07 Act. Sect. Santé-Pharmacie
24/07/2014
105,39 Act. Sect. Santé-Pharmacie
23/07/2014
105,42 Act. Sect. Santé-Pharmacie
22/07/2014
104,97 Act. Sect. Santé-Pharmacie
21/07/2014
104,06 Act. Sect. Santé-Pharmacie
20/07/2014
104,05 Act. Sect. Santé-Pharmacie
19/07/2014
104,05 Act. Sect. Santé-Pharmacie
18/07/2014
104,05 Act. Sect. Santé-Pharmacie
17/07/2014
103,62 Act. Sect. Santé-Pharmacie
16/07/2014
104,39 Act. Sect. Santé-Pharmacie
15/07/2014
104,22 Act. Sect. Santé-Pharmacie
14/07/2014
104,35 Act. Sect. Santé-Pharmacie
13/07/2014
103,97 Act. Sect. Santé-Pharmacie
12/07/2014
103,97 Act. Sect. Santé-Pharmacie
11/07/2014
103,97 Act. Sect. Santé-Pharmacie
10/07/2014
103,76 Act. Sect. Santé-Pharmacie
09/07/2014
103,99 Act. Sect. Santé-Pharmacie
08/07/2014
104,24 Act. Sect. Santé-Pharmacie
07/07/2014
105,41 Act. Sect. Santé-Pharmacie
06/07/2014
105,99 Act. Sect. Santé-Pharmacie
05/07/2014
105,99 Act. Sect. Santé-Pharmacie
04/07/2014
105,99 Act. Sect. Santé-Pharmacie
03/07/2014
105,93 Act. Sect. Santé-Pharmacie
02/07/2014
105,20 Act. Sect. Santé-Pharmacie
01/07/2014
104,64 Act. Sect. Santé-Pharmacie
30/06/2014
103,99 Act. Sect. Santé-Pharmacie
29/06/2014
104,19 Act. Sect. Santé-Pharmacie
28/06/2014
104,19 Act. Sect. Santé-Pharmacie
27/06/2014
104,19 Act. Sect. Santé-Pharmacie
26/06/2014
104,17 Act. Sect. Santé-Pharmacie
25/06/2014
103,97 Act. Sect. Santé-Pharmacie
24/06/2014
104,16 Act. Sect. Santé-Pharmacie
23/06/2014
104,34 Act. Sect. Santé-Pharmacie
22/06/2014
104,58 Act. Sect. Santé-Pharmacie
21/06/2014
104,58 Act. Sect. Santé-Pharmacie
20/06/2014
104,58 Act. Sect. Santé-Pharmacie
19/06/2014
103,49 Act. Sect. Santé-Pharmacie
18/06/2014
103,36 Act. Sect. Santé-Pharmacie
17/06/2014
103,15 Act. Sect. Santé-Pharmacie
16/06/2014
102,97 Act. Sect. Santé-Pharmacie
15/06/2014
102,81 Act. Sect. Santé-Pharmacie
14/06/2014
102,81 Act. Sect. Santé-Pharmacie
13/06/2014
102,81 Act. Sect. Santé-Pharmacie
12/06/2014
103,02 Act. Sect. Santé-Pharmacie
11/06/2014
103,15 Act. Sect. Santé-Pharmacie
10/06/2014
103,07 Act. Sect. Santé-Pharmacie
09/06/2014
102,11 Act. Sect. Santé-Pharmacie
08/06/2014
101,99 Act. Sect. Santé-Pharmacie
07/06/2014
101,99 Act. Sect. Santé-Pharmacie
06/06/2014
101,99 Act. Sect. Santé-Pharmacie
05/06/2014
101,97 Act. Sect. Santé-Pharmacie
04/06/2014
101,62 Act. Sect. Santé-Pharmacie
03/06/2014
101,34 Act. Sect. Santé-Pharmacie
02/06/2014
101,51 Act. Sect. Santé-Pharmacie
01/06/2014
101,27 Act. Sect. Santé-Pharmacie
31/05/2014
101,27 Act. Sect. Santé-Pharmacie
30/05/2014
101,27 Act. Sect. Santé-Pharmacie
29/05/2014
101,13 Act. Sect. Santé-Pharmacie
28/05/2014
101,00 Act. Sect. Santé-Pharmacie
27/05/2014
101,05 Act. Sect. Santé-Pharmacie
26/05/2014
100,65 Act. Sect. Santé-Pharmacie
25/05/2014
100,46 Act. Sect. Santé-Pharmacie
24/05/2014
100,46 Act. Sect. Santé-Pharmacie
23/05/2014
100,46 Act. Sect. Santé-Pharmacie
22/05/2014
100,00 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/05/2017
160,31 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/05/2017
160,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/05/2017
160,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/05/2017
160,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/05/2017
159,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/05/2017
160,80 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/05/2017
162,87 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/05/2017
163,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/05/2017
165,03 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/05/2017
165,03 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/05/2017
165,03 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/05/2017
163,94 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/05/2017
163,52 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/05/2017
163,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/05/2017
163,35 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/05/2017
163,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/05/2017
163,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/05/2017
163,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/05/2017
163,68 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/05/2017
163,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/05/2017
163,52 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/05/2017
162,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/04/2017
162,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/04/2017
162,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/04/2017
162,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/04/2017
163,08 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/04/2017
162,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/04/2017
161,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/04/2017
161,31 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/04/2017
161,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/04/2017
161,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/04/2017
161,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/04/2017
160,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/04/2017
160,41 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/04/2017
161,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/04/2017
162,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/04/2017
162,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/04/2017
162,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/04/2017
162,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/04/2017
162,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/04/2017
162,95 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/04/2017
162,49 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/04/2017
163,80 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/04/2017
162,27 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/04/2017
162,27 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/04/2017
162,27 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/04/2017
162,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/04/2017
162,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/04/2017
162,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/04/2017
163,21 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/04/2017
162,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/04/2017
162,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/03/2017
162,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/03/2017
161,63 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/03/2017
161,93 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/03/2017
159,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/03/2017
158,58 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/03/2017
160,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/03/2017
160,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/03/2017
160,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/03/2017
160,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/03/2017
159,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/03/2017
160,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/03/2017
162,04 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/03/2017
162,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/03/2017
162,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/03/2017
162,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/03/2017
163,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/03/2017
164,62 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/03/2017
163,79 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/03/2017
163,56 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/03/2017
164,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/03/2017
164,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/03/2017
164,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/03/2017
164,56 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/03/2017
163,97 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/03/2017
163,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/03/2017
164,18 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/03/2017
165,08 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/03/2017
165,08 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/03/2017
165,08 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/03/2017
165,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/03/2017
164,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/02/2017
162,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/02/2017
162,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/02/2017
161,18 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/02/2017
161,18 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/02/2017
161,18 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/02/2017
161,43 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/02/2017
161,70 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/02/2017
161,55 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/02/2017
159,75 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/02/2017
158,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/02/2017
158,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/02/2017
158,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/02/2017
158,61 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/02/2017
159,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/02/2017
156,95 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/02/2017
156,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/02/2017
156,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/02/2017
156,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/02/2017
156,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/02/2017
154,54 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/02/2017
153,61 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/02/2017
153,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/02/2017
152,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/02/2017
152,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/02/2017
152,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/02/2017
152,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/02/2017
150,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/02/2017
150,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/01/2017
149,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/01/2017
150,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/01/2017
150,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/01/2017
150,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/01/2017
150,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/01/2017
149,63 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/01/2017
148,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/01/2017
147,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/01/2017
149,04 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/01/2017
151,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/01/2017
151,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/01/2017
151,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/01/2017
150,80 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/01/2017
151,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/01/2017
150,75 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/01/2017
153,27 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/01/2017
152,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/01/2017
152,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/01/2017
152,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/01/2017
151,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/01/2017
155,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/01/2017
154,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/01/2017
154,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/01/2017
152,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/01/2017
152,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/01/2017
152,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/01/2017
153,20 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/01/2017
153,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/01/2017
152,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/01/2017
150,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/01/2017
149,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/12/2016
149,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/12/2016
149,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/12/2016
151,21 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/12/2016
152,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/12/2016
152,80 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/12/2016
151,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/12/2016
151,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/12/2016
151,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/12/2016
151,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/12/2016
150,47 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/12/2016
151,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/12/2016
151,79 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/12/2016
152,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/12/2016
152,20 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/12/2016
152,20 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/12/2016
152,20 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/12/2016
151,53 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/12/2016
149,09 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/12/2016
149,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/12/2016
148,53 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/12/2016
148,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/12/2016
148,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/12/2016
148,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/12/2016
142,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/12/2016
143,08 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/12/2016
144,80 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/12/2016
146,00 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/12/2016
146,95 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/12/2016
146,95 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/12/2016
146,95 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/12/2016
147,75 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/11/2016
148,41 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/11/2016
149,97 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/11/2016
149,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/11/2016
149,95 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/11/2016
149,95 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/11/2016
149,95 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/11/2016
150,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/11/2016
147,50 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/11/2016
149,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/11/2016
150,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/11/2016
151,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/11/2016
151,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/11/2016
151,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/11/2016
149,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/11/2016
150,41 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/11/2016
148,56 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/11/2016
149,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/11/2016
148,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/11/2016
148,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/11/2016
148,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/11/2016
149,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/11/2016
145,63 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/11/2016
141,14 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/11/2016
141,00 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/11/2016
138,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/11/2016
138,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/11/2016
138,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/11/2016
139,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/11/2016
139,72 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/11/2016
142,20 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/10/2016
142,20 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/10/2016
143,60 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/10/2016
143,60 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/10/2016
143,60 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/10/2016
145,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/10/2016
145,59 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/10/2016
147,55 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/10/2016
147,88 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/10/2016
147,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/10/2016
147,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/10/2016
147,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/10/2016
147,80 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/10/2016
147,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/10/2016
147,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/10/2016
145,50 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/10/2016
147,87 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/10/2016
147,87 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/10/2016
147,87 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/10/2016
146,12 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/10/2016
148,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/10/2016
149,43 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/10/2016
149,93 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/10/2016
149,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/10/2016
149,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/10/2016
149,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/10/2016
148,34 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/10/2016
149,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/10/2016
150,04 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/10/2016
148,15 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/10/2016
148,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/10/2016
148,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/09/2016
148,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/09/2016
150,08 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/09/2016
150,92 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/09/2016
150,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/09/2016
149,74 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/09/2016
152,12 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/09/2016
152,12 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/09/2016
152,12 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/09/2016
151,88 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/09/2016
151,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/09/2016
151,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/09/2016
151,28 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/09/2016
149,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/09/2016
149,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/09/2016
149,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/09/2016
147,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/09/2016
148,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/09/2016
147,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/09/2016
147,47 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/09/2016
148,01 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/09/2016
148,01 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/09/2016
148,01 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/09/2016
149,01 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/09/2016
150,19 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/09/2016
150,88 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/09/2016
150,35 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/09/2016
149,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/09/2016
149,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/09/2016
149,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/09/2016
149,63 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/08/2016
150,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/08/2016
150,68 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/08/2016
150,28 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/08/2016
148,52 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/08/2016
148,52 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/08/2016
148,52 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/08/2016
149,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/08/2016
152,72 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/08/2016
152,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/08/2016
151,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/08/2016
150,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/08/2016
150,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/08/2016
150,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/08/2016
151,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/08/2016
151,61 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/08/2016
152,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/08/2016
154,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/08/2016
154,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/08/2016
154,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/08/2016
154,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/08/2016
154,09 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/08/2016
153,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/08/2016
155,55 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/08/2016
155,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/08/2016
155,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/08/2016
155,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/08/2016
155,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/08/2016
154,94 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/08/2016
154,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/08/2016
155,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/08/2016
155,93 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/07/2016
155,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/07/2016
155,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/07/2016
155,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/07/2016
155,75 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/07/2016
156,20 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/07/2016
156,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/07/2016
155,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/07/2016
155,54 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/07/2016
155,54 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/07/2016
155,54 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/07/2016
155,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/07/2016
154,94 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/07/2016
153,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/07/2016
153,72 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/07/2016
153,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/07/2016
153,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/07/2016
153,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/07/2016
152,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/07/2016
153,58 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/07/2016
152,49 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/07/2016
152,87 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/07/2016
151,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/07/2016
151,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/07/2016
151,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/07/2016
151,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/07/2016
149,97 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/07/2016
148,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/07/2016
149,53 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/07/2016
149,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/07/2016
149,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/07/2016
149,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/06/2016
147,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/06/2016
146,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/06/2016
144,26 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/06/2016
143,88 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/06/2016
145,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/06/2016
145,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/06/2016
145,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/06/2016
144,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/06/2016
144,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/06/2016
143,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/06/2016
143,89 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/06/2016
143,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/06/2016
143,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/06/2016
143,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/06/2016
143,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/06/2016
145,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/06/2016
144,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/06/2016
146,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/06/2016
146,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/06/2016
146,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/06/2016
146,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/06/2016
147,99 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/06/2016
147,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/06/2016
147,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/06/2016
147,31 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/06/2016
149,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/06/2016
149,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/06/2016
149,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/06/2016
148,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/06/2016
147,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/05/2016
147,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/05/2016
147,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/05/2016
147,26 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/05/2016
147,26 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/05/2016
147,26 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/05/2016
146,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/05/2016
146,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/05/2016
145,11 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/05/2016
143,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/05/2016
143,56 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/05/2016
143,56 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/05/2016
143,56 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/05/2016
142,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/05/2016
142,63 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/05/2016
142,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/05/2016
140,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/05/2016
140,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/05/2016
140,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/05/2016
140,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/05/2016
140,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/05/2016
141,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/05/2016
141,55 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/05/2016
140,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/05/2016
138,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/05/2016
138,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/05/2016
138,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/05/2016
138,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/05/2016
138,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/05/2016
139,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/05/2016
140,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/05/2016
141,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/04/2016
141,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/04/2016
141,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/04/2016
144,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/04/2016
144,58 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/04/2016
145,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/04/2016
145,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/04/2016
146,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/04/2016
146,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/04/2016
146,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/04/2016
144,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/04/2016
143,53 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/04/2016
144,15 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/04/2016
141,97 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/04/2016
142,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/04/2016
142,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/04/2016
142,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/04/2016
142,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/04/2016
140,50 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/04/2016
137,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/04/2016
139,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/04/2016
140,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/04/2016
140,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/04/2016
140,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/04/2016
141,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/04/2016
139,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/04/2016
137,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/04/2016
138,49 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/04/2016
134,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/04/2016
134,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/04/2016
134,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/03/2016
135,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/03/2016
137,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/03/2016
135,89 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/03/2016
137,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/03/2016
137,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/03/2016
137,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/03/2016
137,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/03/2016
137,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/03/2016
137,79 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/03/2016
136,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/03/2016
135,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/03/2016
134,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/03/2016
134,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/03/2016
134,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/03/2016
132,96 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/03/2016
137,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/03/2016
137,79 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/03/2016
139,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/03/2016
139,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/03/2016
139,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/03/2016
139,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/03/2016
142,53 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/03/2016
139,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/03/2016
139,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/03/2016
139,50 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/03/2016
139,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/03/2016
139,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/03/2016
139,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/03/2016
140,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/03/2016
141,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/03/2016
138,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/02/2016
139,92 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/02/2016
140,15 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/02/2016
140,15 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/02/2016
140,15 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/02/2016
138,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/02/2016
136,09 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/02/2016
139,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/02/2016
139,03 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/02/2016
135,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/02/2016
135,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/02/2016
135,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/02/2016
138,26 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/02/2016
135,90 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/02/2016
133,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/02/2016
132,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/02/2016
128,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/02/2016
128,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/02/2016
128,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/02/2016
128,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/02/2016
132,59 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/02/2016
130,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/02/2016
131,59 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/02/2016
134,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/02/2016
134,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/02/2016
134,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/02/2016
135,14 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/02/2016
138,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/02/2016
139,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/02/2016
140,63 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/01/2016
139,96 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/01/2016
139,96 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/01/2016
139,96 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/01/2016
140,56 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/01/2016
144,00 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/01/2016
143,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/01/2016
145,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/01/2016
146,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/01/2016
146,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/01/2016
146,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/01/2016
142,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/01/2016
140,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/01/2016
144,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/01/2016
142,62 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/01/2016
141,62 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/01/2016
141,62 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/01/2016
141,62 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/01/2016
141,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/01/2016
147,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/01/2016
147,12 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/01/2016
144,88 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/01/2016
149,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/01/2016
149,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/01/2016
149,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/01/2016
149,99 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/01/2016
153,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/01/2016
156,00 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/01/2016
152,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/01/2016
156,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/01/2016
156,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/01/2016
156,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/12/2015
156,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/12/2015
157,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/12/2015
156,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/12/2015
155,08 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/12/2015
155,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/12/2015
155,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/12/2015
155,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/12/2015
155,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/12/2015
155,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/12/2015
152,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/12/2015
153,72 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/12/2015
154,96 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/12/2015
154,96 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/12/2015
154,96 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/12/2015
157,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/12/2015
154,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/12/2015
153,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/12/2015
150,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/12/2015
151,35 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/12/2015
151,35 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/12/2015
151,35 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/12/2015
151,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/12/2015
153,14 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/12/2015
153,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/12/2015
155,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/12/2015
152,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/12/2015
152,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/12/2015
152,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/12/2015
156,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/12/2015
160,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/12/2015
159,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/11/2015
159,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/11/2015
159,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/11/2015
159,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/11/2015
159,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/11/2015
159,04 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/11/2015
159,34 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/11/2015
156,41 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/11/2015
157,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/11/2015
157,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/11/2015
157,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/11/2015
157,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/11/2015
157,03 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/11/2015
155,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/11/2015
155,03 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/11/2015
152,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/11/2015
151,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/11/2015
151,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/11/2015
151,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/11/2015
153,50 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/11/2015
156,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/11/2015
155,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/11/2015
154,60 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/11/2015
153,35 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/11/2015
153,35 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/11/2015
153,35 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/11/2015
155,54 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/11/2015
154,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/11/2015
153,89 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/11/2015
153,27 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/11/2015
152,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/10/2015
152,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/10/2015
152,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/10/2015
154,70 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/10/2015
150,74 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/10/2015
149,18 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/10/2015
149,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/10/2015
146,90 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/10/2015
146,90 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/10/2015
146,90 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/10/2015
141,88 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/10/2015
143,53 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/10/2015
145,28 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/10/2015
146,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/10/2015
145,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/10/2015
145,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/10/2015
145,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/10/2015
140,68 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/10/2015
142,43 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/10/2015
143,56 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/10/2015
142,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/10/2015
143,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/10/2015
143,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/10/2015
143,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/10/2015
142,99 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/10/2015
142,47 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/10/2015
145,64 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/10/2015
147,22 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/10/2015
142,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/10/2015
142,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/10/2015
142,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/10/2015
142,53 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/09/2015
141,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/09/2015
139,62 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/09/2015
142,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/09/2015
149,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/09/2015
149,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/09/2015
149,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/09/2015
148,04 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/09/2015
150,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/09/2015
150,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/09/2015
154,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/09/2015
152,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/09/2015
152,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/09/2015
152,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/09/2015
153,93 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/09/2015
154,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/09/2015
151,34 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/09/2015
151,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/09/2015
150,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/09/2015
150,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/09/2015
150,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/09/2015
152,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/09/2015
154,61 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/09/2015
152,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/09/2015
150,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/09/2015
150,55 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/09/2015
150,55 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/09/2015
150,55 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/09/2015
152,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/09/2015
149,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/09/2015
149,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/08/2015
154,58 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/08/2015
154,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/08/2015
154,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/08/2015
154,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/08/2015
152,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/08/2015
147,26 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/08/2015
147,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/08/2015
146,79 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/08/2015
155,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/08/2015
155,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/08/2015
155,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/08/2015
161,03 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/08/2015
163,88 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/08/2015
165,61 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/08/2015
162,93 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/08/2015
162,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/08/2015
162,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/08/2015
162,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/08/2015
163,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/08/2015
161,63 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/08/2015
164,53 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/08/2015
167,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/08/2015
165,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/08/2015
165,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/08/2015
165,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/08/2015
170,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/08/2015
170,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/08/2015
168,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/08/2015
169,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/08/2015
168,21 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/08/2015
168,21 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/07/2015
168,21 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/07/2015
166,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/07/2015
167,66 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/07/2015
165,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/07/2015
164,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/07/2015
168,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/07/2015
168,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/07/2015
168,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/07/2015
168,96 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/07/2015
169,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/07/2015
171,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/07/2015
171,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/07/2015
170,63 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/07/2015
170,63 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/07/2015
170,63 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/07/2015
171,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/07/2015
169,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/07/2015
166,99 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/07/2015
165,94 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/07/2015
161,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/07/2015
161,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/07/2015
161,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/07/2015
162,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/07/2015
161,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/07/2015
162,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/07/2015
162,60 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/07/2015
161,68 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/07/2015
161,68 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/07/2015
161,68 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/07/2015
162,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/07/2015
162,19 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/06/2015
159,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/06/2015
161,75 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/06/2015
162,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/06/2015
162,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/06/2015
162,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/06/2015
161,87 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/06/2015
162,54 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/06/2015
161,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/06/2015
161,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/06/2015
160,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/06/2015
160,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/06/2015
160,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/06/2015
157,55 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/06/2015
158,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/06/2015
158,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/06/2015
156,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/06/2015
158,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/06/2015
158,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/06/2015
158,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/06/2015
159,56 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/06/2015
156,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/06/2015
156,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/06/2015
158,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/06/2015
156,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/06/2015
156,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/06/2015
156,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/06/2015
157,80 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/06/2015
160,72 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/06/2015
161,59 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/06/2015
163,34 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/05/2015
163,62 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/05/2015
163,62 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/05/2015
163,62 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/05/2015
163,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/05/2015
164,64 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/05/2015
163,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/05/2015
160,93 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/05/2015
160,93 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/05/2015
160,93 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/05/2015
160,93 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/05/2015
161,59 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/05/2015
161,31 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/05/2015
160,50 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/05/2015
156,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/05/2015
156,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/05/2015
156,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/05/2015
156,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/05/2015
156,72 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/05/2015
156,72 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/05/2015
155,26 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/05/2015
157,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/05/2015
155,87 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/05/2015
155,87 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/05/2015
155,87 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/05/2015
151,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/05/2015
153,20 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/05/2015
155,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/05/2015
156,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/05/2015
154,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/05/2015
154,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/05/2015
154,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/04/2015
154,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/04/2015
158,93 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/04/2015
159,15 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/04/2015
165,14 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/04/2015
164,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/04/2015
164,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/04/2015
164,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/04/2015
165,19 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/04/2015
166,52 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/04/2015
166,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/04/2015
165,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/04/2015
162,70 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/04/2015
162,70 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/04/2015
162,70 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/04/2015
165,88 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/04/2015
168,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/04/2015
167,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/04/2015
168,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/04/2015
167,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/04/2015
167,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/04/2015
167,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/04/2015
163,47 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/04/2015
160,94 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/04/2015
160,62 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/04/2015
159,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/04/2015
159,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/04/2015
159,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/04/2015
159,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/04/2015
159,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/04/2015
158,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/03/2015
162,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/03/2015
162,28 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/03/2015
161,19 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/03/2015
161,19 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/03/2015
161,19 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/03/2015
157,49 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/03/2015
160,79 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/03/2015
163,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/03/2015
163,94 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/03/2015
165,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/03/2015
165,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/03/2015
165,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/03/2015
165,64 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/03/2015
164,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/03/2015
163,14 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/03/2015
164,60 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/03/2015
160,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/03/2015
160,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/03/2015
160,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/03/2015
160,56 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/03/2015
159,55 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/03/2015
157,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/03/2015
155,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/03/2015
155,77 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/03/2015
155,77 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/03/2015
155,77 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/03/2015
155,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/03/2015
152,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/03/2015
152,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/03/2015
152,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/03/2015
152,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/02/2015
152,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/02/2015
152,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/02/2015
150,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/02/2015
149,95 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/02/2015
150,47 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/02/2015
151,43 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/02/2015
148,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/02/2015
148,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/02/2015
148,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/02/2015
147,54 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/02/2015
146,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/02/2015
145,94 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/02/2015
145,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/02/2015
145,18 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/02/2015
145,18 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/02/2015
145,18 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/02/2015
145,18 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/02/2015
145,68 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/02/2015
144,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/02/2015
144,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/02/2015
143,59 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/02/2015
143,59 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/02/2015
143,59 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/02/2015
143,74 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/02/2015
141,58 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/02/2015
143,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/02/2015
142,88 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/02/2015
145,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/01/2015
145,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/01/2015
145,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/01/2015
143,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/01/2015
146,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/01/2015
146,55 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/01/2015
146,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/01/2015
147,68 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/01/2015
147,68 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/01/2015
147,68 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/01/2015
139,92 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/01/2015
141,59 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/01/2015
141,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/01/2015
141,87 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/01/2015
139,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/01/2015
139,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/01/2015
139,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/01/2015
138,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/01/2015
138,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/01/2015
140,74 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/01/2015
138,79 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/01/2015
138,64 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/01/2015
138,64 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/01/2015
138,64 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/01/2015
138,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/01/2015
135,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/01/2015
134,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/01/2015
133,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/01/2015
133,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/01/2015
133,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/01/2015
133,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/01/2015
133,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/12/2014
133,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/12/2014
132,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/12/2014
132,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/12/2014
131,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/12/2014
131,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/12/2014
131,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/12/2014
131,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/12/2014
131,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/12/2014
131,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/12/2014
133,19 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/12/2014
132,75 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/12/2014
132,75 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/12/2014
132,75 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/12/2014
131,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/12/2014
126,03 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/12/2014
125,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/12/2014
128,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/12/2014
129,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/12/2014
129,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/12/2014
129,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/12/2014
131,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/12/2014
131,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/12/2014
131,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/12/2014
134,35 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/12/2014
132,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/12/2014
132,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/12/2014
132,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/12/2014
132,41 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/12/2014
131,75 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/12/2014
130,77 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/12/2014
129,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/11/2014
130,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/11/2014
130,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/11/2014
130,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/11/2014
129,49 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/11/2014
128,92 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/11/2014
129,01 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/11/2014
128,79 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/11/2014
128,12 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/11/2014
128,12 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/11/2014
128,12 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/11/2014
125,98 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/11/2014
126,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/11/2014
126,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/11/2014
125,25 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/11/2014
125,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/11/2014
125,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/11/2014
125,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/11/2014
126,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/11/2014
125,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/11/2014
126,13 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/11/2014
124,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/11/2014
125,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/11/2014
125,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/11/2014
125,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/11/2014
125,12 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/11/2014
125,49 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/11/2014
125,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/11/2014
125,03 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/11/2014
125,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/11/2014
125,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/10/2014
125,23 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/10/2014
122,58 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/10/2014
120,39 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/10/2014
119,82 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/10/2014
120,04 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/10/2014
119,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/10/2014
119,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/10/2014
119,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/10/2014
118,35 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/10/2014
117,34 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/10/2014
115,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/10/2014
113,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/10/2014
111,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/10/2014
111,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/10/2014
111,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/10/2014
110,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/10/2014
111,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/10/2014
112,71 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/10/2014
115,07 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/10/2014
117,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/10/2014
117,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/10/2014
117,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/10/2014
117,76 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/10/2014
117,06 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/10/2014
117,99 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/10/2014
120,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/10/2014
118,92 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/10/2014
118,92 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/10/2014
118,92 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/10/2014
117,73 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/10/2014
118,21 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/09/2014
119,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/09/2014
118,16 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/09/2014
118,15 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/09/2014
118,15 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/09/2014
118,15 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/09/2014
119,34 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/09/2014
117,36 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/09/2014
116,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/09/2014
118,03 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/09/2014
118,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/09/2014
118,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/09/2014
118,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/09/2014
117,75 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/09/2014
116,50 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/09/2014
115,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/09/2014
115,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/09/2014
115,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/09/2014
115,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/09/2014
115,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/09/2014
116,12 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/09/2014
115,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/09/2014
115,58 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/09/2014
115,46 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/09/2014
114,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/09/2014
114,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/09/2014
114,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/09/2014
115,38 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/09/2014
114,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/09/2014
113,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/09/2014
113,96 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/08/2014
112,97 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/08/2014
112,97 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/08/2014
112,97 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/08/2014
113,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/08/2014
113,10 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/08/2014
112,86 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/08/2014
112,52 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/08/2014
110,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/08/2014
110,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/08/2014
110,69 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/08/2014
111,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/08/2014
110,41 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/08/2014
109,59 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/08/2014
109,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/08/2014
107,77 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/08/2014
107,77 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/08/2014
107,77 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/08/2014
107,77 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/08/2014
106,28 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/08/2014
106,15 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/08/2014
105,90 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/08/2014
104,74 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/08/2014
104,74 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/08/2014
104,74 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/08/2014
105,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/08/2014
105,79 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/08/2014
106,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/08/2014
106,64 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/08/2014
107,09 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/08/2014
107,09 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/08/2014
107,09 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/07/2014
107,72 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/07/2014
108,50 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/07/2014
107,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/07/2014
107,33 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/07/2014
107,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/07/2014
107,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/07/2014
107,91 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/07/2014
107,72 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/07/2014
108,01 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/07/2014
106,67 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/07/2014
105,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/07/2014
104,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/07/2014
104,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/07/2014
104,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/07/2014
105,45 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/07/2014
105,57 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/07/2014
105,81 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/07/2014
105,60 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/07/2014
105,11 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/07/2014
105,11 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/07/2014
105,11 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/07/2014
104,27 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/07/2014
104,65 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/07/2014
105,53 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/07/2014
107,51 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/07/2014
107,74 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/07/2014
107,74 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/07/2014
107,74 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/07/2014
106,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/07/2014
106,44 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/07/2014
105,52 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/06/2014
105,29 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/06/2014
105,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/06/2014
105,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/06/2014
105,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/06/2014
105,19 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/06/2014
105,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/06/2014
105,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/06/2014
105,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/06/2014
105,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
21/06/2014
105,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
20/06/2014
105,40 BGF WORLD HEALTHSCIENCE FUND D2 USD
19/06/2014
104,32 BGF WORLD HEALTHSCIENCE FUND D2 USD
18/06/2014
103,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
17/06/2014
103,58 BGF WORLD HEALTHSCIENCE FUND D2 USD
16/06/2014
104,19 BGF WORLD HEALTHSCIENCE FUND D2 USD
15/06/2014
102,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
14/06/2014
102,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
13/06/2014
102,83 BGF WORLD HEALTHSCIENCE FUND D2 USD
12/06/2014
103,42 BGF WORLD HEALTHSCIENCE FUND D2 USD
11/06/2014
103,24 BGF WORLD HEALTHSCIENCE FUND D2 USD
10/06/2014
103,17 BGF WORLD HEALTHSCIENCE FUND D2 USD
09/06/2014
103,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
08/06/2014
103,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
07/06/2014
103,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
06/06/2014
103,05 BGF WORLD HEALTHSCIENCE FUND D2 USD
05/06/2014
103,02 BGF WORLD HEALTHSCIENCE FUND D2 USD
04/06/2014
102,37 BGF WORLD HEALTHSCIENCE FUND D2 USD
03/06/2014
101,90 BGF WORLD HEALTHSCIENCE FUND D2 USD
02/06/2014
101,72 BGF WORLD HEALTHSCIENCE FUND D2 USD
01/06/2014
101,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
31/05/2014
101,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
30/05/2014
101,78 BGF WORLD HEALTHSCIENCE FUND D2 USD
29/05/2014
101,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
28/05/2014
101,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
27/05/2014
100,85 BGF WORLD HEALTHSCIENCE FUND D2 USD
26/05/2014
100,84 BGF WORLD HEALTHSCIENCE FUND D2 USD
25/05/2014
100,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
24/05/2014
100,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
23/05/2014
100,48 BGF WORLD HEALTHSCIENCE FUND D2 USD
22/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF WORLD HEALTHSCIENCE FUND D2 USD 60,3117,0217,600,98
Act. Sect. Santé-Pharmacie 42,4912,5216,050,79
MSCI World/Health Care 49,7214,3916,610,88
Performances annuelles
 2016201520142013201220112010
BGF WORLD HEALTHSCIENCE FUND D2 USD -4,3117,4942,3537,9115,0710,1810,33
Act. Sect. Santé-Pharmacie -7,1918,3330,3026,6415,134,5911,39
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus