Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF SWISS SMALL & MIDCAP OPP FD D2RF - LU0376447149

Part fermée à la souscription
Performance en base 100 du 19/10/2014 au 18/10/2017
 
BGF SWISS SMALL & MIDCAP OPP FD D2RF
 
Act. Suisse Ptes/Moy Cap
 
MSCI Switzerland Small Cap
MSCI Switzerland Small Cap
18/10/2017
187,29 MSCI Switzerland Small Cap
17/10/2017
186,32 MSCI Switzerland Small Cap
16/10/2017
188,32 MSCI Switzerland Small Cap
15/10/2017
189,21 MSCI Switzerland Small Cap
14/10/2017
189,21 MSCI Switzerland Small Cap
13/10/2017
189,21 MSCI Switzerland Small Cap
12/10/2017
187,62 MSCI Switzerland Small Cap
11/10/2017
187,90 MSCI Switzerland Small Cap
10/10/2017
187,53 MSCI Switzerland Small Cap
09/10/2017
186,70 MSCI Switzerland Small Cap
08/10/2017
187,09 MSCI Switzerland Small Cap
07/10/2017
187,09 MSCI Switzerland Small Cap
06/10/2017
187,09 MSCI Switzerland Small Cap
05/10/2017
187,18 MSCI Switzerland Small Cap
04/10/2017
186,88 MSCI Switzerland Small Cap
03/10/2017
187,52 MSCI Switzerland Small Cap
02/10/2017
186,87 MSCI Switzerland Small Cap
01/10/2017
185,98 MSCI Switzerland Small Cap
30/09/2017
185,98 MSCI Switzerland Small Cap
29/09/2017
185,98 MSCI Switzerland Small Cap
28/09/2017
184,24 MSCI Switzerland Small Cap
27/09/2017
182,29 MSCI Switzerland Small Cap
26/09/2017
182,07 MSCI Switzerland Small Cap
25/09/2017
182,91 MSCI Switzerland Small Cap
24/09/2017
182,37 MSCI Switzerland Small Cap
23/09/2017
182,37 MSCI Switzerland Small Cap
22/09/2017
182,37 MSCI Switzerland Small Cap
21/09/2017
182,60 MSCI Switzerland Small Cap
20/09/2017
183,40 MSCI Switzerland Small Cap
19/09/2017
184,07 MSCI Switzerland Small Cap
18/09/2017
184,56 MSCI Switzerland Small Cap
17/09/2017
182,80 MSCI Switzerland Small Cap
16/09/2017
182,80 MSCI Switzerland Small Cap
15/09/2017
182,80 MSCI Switzerland Small Cap
14/09/2017
183,93 MSCI Switzerland Small Cap
13/09/2017
182,76 MSCI Switzerland Small Cap
12/09/2017
184,43 MSCI Switzerland Small Cap
11/09/2017
184,11 MSCI Switzerland Small Cap
10/09/2017
182,06 MSCI Switzerland Small Cap
09/09/2017
182,06 MSCI Switzerland Small Cap
08/09/2017
182,06 MSCI Switzerland Small Cap
07/09/2017
182,58 MSCI Switzerland Small Cap
06/09/2017
181,27 MSCI Switzerland Small Cap
05/09/2017
182,19 MSCI Switzerland Small Cap
04/09/2017
181,83 MSCI Switzerland Small Cap
03/09/2017
181,25 MSCI Switzerland Small Cap
02/09/2017
181,25 MSCI Switzerland Small Cap
01/09/2017
181,25 MSCI Switzerland Small Cap
31/08/2017
181,83 MSCI Switzerland Small Cap
30/08/2017
179,22 MSCI Switzerland Small Cap
29/08/2017
177,57 MSCI Switzerland Small Cap
28/08/2017
180,57 MSCI Switzerland Small Cap
27/08/2017
183,41 MSCI Switzerland Small Cap
26/08/2017
183,41 MSCI Switzerland Small Cap
25/08/2017
183,41 MSCI Switzerland Small Cap
24/08/2017
182,45 MSCI Switzerland Small Cap
23/08/2017
182,99 MSCI Switzerland Small Cap
22/08/2017
183,43 MSCI Switzerland Small Cap
21/08/2017
182,79 MSCI Switzerland Small Cap
20/08/2017
183,05 MSCI Switzerland Small Cap
19/08/2017
183,05 MSCI Switzerland Small Cap
18/08/2017
183,05 MSCI Switzerland Small Cap
17/08/2017
184,38 MSCI Switzerland Small Cap
16/08/2017
182,75 MSCI Switzerland Small Cap
15/08/2017
181,86 MSCI Switzerland Small Cap
14/08/2017
181,93 MSCI Switzerland Small Cap
13/08/2017
180,79 MSCI Switzerland Small Cap
12/08/2017
180,79 MSCI Switzerland Small Cap
11/08/2017
180,79 MSCI Switzerland Small Cap
10/08/2017
182,87 MSCI Switzerland Small Cap
09/08/2017
185,09 MSCI Switzerland Small Cap
08/08/2017
184,03 MSCI Switzerland Small Cap
07/08/2017
185,18 MSCI Switzerland Small Cap
06/08/2017
183,88 MSCI Switzerland Small Cap
05/08/2017
183,88 MSCI Switzerland Small Cap
04/08/2017
183,88 MSCI Switzerland Small Cap
03/08/2017
184,06 MSCI Switzerland Small Cap
02/08/2017
184,90 MSCI Switzerland Small Cap
01/08/2017
184,12 MSCI Switzerland Small Cap
31/07/2017
185,61 MSCI Switzerland Small Cap
30/07/2017
183,59 MSCI Switzerland Small Cap
29/07/2017
183,59 MSCI Switzerland Small Cap
28/07/2017
183,59 MSCI Switzerland Small Cap
27/07/2017
185,73 MSCI Switzerland Small Cap
26/07/2017
186,67 MSCI Switzerland Small Cap
25/07/2017
186,90 MSCI Switzerland Small Cap
24/07/2017
188,91 MSCI Switzerland Small Cap
23/07/2017
188,98 MSCI Switzerland Small Cap
22/07/2017
188,98 MSCI Switzerland Small Cap
21/07/2017
188,98 MSCI Switzerland Small Cap
20/07/2017
193,20 MSCI Switzerland Small Cap
19/07/2017
191,28 MSCI Switzerland Small Cap
18/07/2017
189,73 MSCI Switzerland Small Cap
17/07/2017
190,20 MSCI Switzerland Small Cap
16/07/2017
189,51 MSCI Switzerland Small Cap
15/07/2017
189,51 MSCI Switzerland Small Cap
14/07/2017
189,51 MSCI Switzerland Small Cap
13/07/2017
188,00 MSCI Switzerland Small Cap
12/07/2017
188,29 MSCI Switzerland Small Cap
11/07/2017
185,52 MSCI Switzerland Small Cap
10/07/2017
186,90 MSCI Switzerland Small Cap
09/07/2017
186,16 MSCI Switzerland Small Cap
08/07/2017
186,16 MSCI Switzerland Small Cap
07/07/2017
186,16 MSCI Switzerland Small Cap
06/07/2017
185,34 MSCI Switzerland Small Cap
05/07/2017
187,49 MSCI Switzerland Small Cap
04/07/2017
186,35 MSCI Switzerland Small Cap
03/07/2017
187,35 MSCI Switzerland Small Cap
02/07/2017
186,24 MSCI Switzerland Small Cap
01/07/2017
186,24 MSCI Switzerland Small Cap
30/06/2017
186,24 MSCI Switzerland Small Cap
29/06/2017
184,62 MSCI Switzerland Small Cap
28/06/2017
187,00 MSCI Switzerland Small Cap
27/06/2017
188,37 MSCI Switzerland Small Cap
26/06/2017
190,30 MSCI Switzerland Small Cap
25/06/2017
190,89 MSCI Switzerland Small Cap
24/06/2017
190,89 MSCI Switzerland Small Cap
23/06/2017
190,89 MSCI Switzerland Small Cap
22/06/2017
190,32 MSCI Switzerland Small Cap
21/06/2017
189,96 MSCI Switzerland Small Cap
20/06/2017
189,51 MSCI Switzerland Small Cap
19/06/2017
190,23 MSCI Switzerland Small Cap
18/06/2017
189,44 MSCI Switzerland Small Cap
17/06/2017
189,44 MSCI Switzerland Small Cap
16/06/2017
189,44 MSCI Switzerland Small Cap
15/06/2017
186,32 MSCI Switzerland Small Cap
14/06/2017
188,91 MSCI Switzerland Small Cap
13/06/2017
187,48 MSCI Switzerland Small Cap
12/06/2017
185,25 MSCI Switzerland Small Cap
11/06/2017
189,91 MSCI Switzerland Small Cap
10/06/2017
189,91 MSCI Switzerland Small Cap
09/06/2017
189,91 MSCI Switzerland Small Cap
08/06/2017
188,64 MSCI Switzerland Small Cap
07/06/2017
190,16 MSCI Switzerland Small Cap
06/06/2017
189,88 MSCI Switzerland Small Cap
05/06/2017
190,73 MSCI Switzerland Small Cap
04/06/2017
191,42 MSCI Switzerland Small Cap
03/06/2017
191,42 MSCI Switzerland Small Cap
02/06/2017
191,42 MSCI Switzerland Small Cap
01/06/2017
189,61 MSCI Switzerland Small Cap
31/05/2017
188,63 MSCI Switzerland Small Cap
30/05/2017
189,12 MSCI Switzerland Small Cap
29/05/2017
188,41 MSCI Switzerland Small Cap
28/05/2017
189,44 MSCI Switzerland Small Cap
27/05/2017
189,44 MSCI Switzerland Small Cap
26/05/2017
189,44 MSCI Switzerland Small Cap
25/05/2017
188,20 MSCI Switzerland Small Cap
24/05/2017
187,68 MSCI Switzerland Small Cap
23/05/2017
187,73 MSCI Switzerland Small Cap
22/05/2017
186,81 MSCI Switzerland Small Cap
21/05/2017
186,19 MSCI Switzerland Small Cap
20/05/2017
186,19 MSCI Switzerland Small Cap
19/05/2017
186,19 MSCI Switzerland Small Cap
18/05/2017
183,93 MSCI Switzerland Small Cap
17/05/2017
185,60 MSCI Switzerland Small Cap
16/05/2017
189,95 MSCI Switzerland Small Cap
15/05/2017
189,18 MSCI Switzerland Small Cap
14/05/2017
189,11 MSCI Switzerland Small Cap
13/05/2017
189,11 MSCI Switzerland Small Cap
12/05/2017
189,11 MSCI Switzerland Small Cap
11/05/2017
187,18 MSCI Switzerland Small Cap
10/05/2017
187,18 MSCI Switzerland Small Cap
09/05/2017
187,81 MSCI Switzerland Small Cap
08/05/2017
187,17 MSCI Switzerland Small Cap
07/05/2017
188,36 MSCI Switzerland Small Cap
06/05/2017
188,36 MSCI Switzerland Small Cap
05/05/2017
188,36 MSCI Switzerland Small Cap
04/05/2017
188,26 MSCI Switzerland Small Cap
03/05/2017
188,00 MSCI Switzerland Small Cap
02/05/2017
188,51 MSCI Switzerland Small Cap
01/05/2017
184,82 MSCI Switzerland Small Cap
30/04/2017
184,55 MSCI Switzerland Small Cap
29/04/2017
184,55 MSCI Switzerland Small Cap
28/04/2017
184,55 MSCI Switzerland Small Cap
27/04/2017
184,98 MSCI Switzerland Small Cap
26/04/2017
183,05 MSCI Switzerland Small Cap
25/04/2017
182,04 MSCI Switzerland Small Cap
24/04/2017
178,58 MSCI Switzerland Small Cap
23/04/2017
178,27 MSCI Switzerland Small Cap
22/04/2017
178,27 MSCI Switzerland Small Cap
21/04/2017
178,27 MSCI Switzerland Small Cap
20/04/2017
178,20 MSCI Switzerland Small Cap
19/04/2017
177,63 MSCI Switzerland Small Cap
18/04/2017
177,22 MSCI Switzerland Small Cap
17/04/2017
179,12 MSCI Switzerland Small Cap
16/04/2017
178,56 MSCI Switzerland Small Cap
15/04/2017
178,56 MSCI Switzerland Small Cap
14/04/2017
178,56 MSCI Switzerland Small Cap
13/04/2017
178,56 MSCI Switzerland Small Cap
12/04/2017
178,95 MSCI Switzerland Small Cap
11/04/2017
177,28 MSCI Switzerland Small Cap
10/04/2017
178,58 MSCI Switzerland Small Cap
09/04/2017
177,20 MSCI Switzerland Small Cap
08/04/2017
177,20 MSCI Switzerland Small Cap
07/04/2017
177,20 MSCI Switzerland Small Cap
06/04/2017
177,02 MSCI Switzerland Small Cap
05/04/2017
177,04 MSCI Switzerland Small Cap
04/04/2017
177,20 MSCI Switzerland Small Cap
03/04/2017
176,27 MSCI Switzerland Small Cap
02/04/2017
175,98 MSCI Switzerland Small Cap
01/04/2017
175,98 MSCI Switzerland Small Cap
31/03/2017
175,98 MSCI Switzerland Small Cap
30/03/2017
176,15 MSCI Switzerland Small Cap
29/03/2017
174,68 MSCI Switzerland Small Cap
28/03/2017
174,76 MSCI Switzerland Small Cap
27/03/2017
173,44 MSCI Switzerland Small Cap
26/03/2017
174,87 MSCI Switzerland Small Cap
25/03/2017
174,87 MSCI Switzerland Small Cap
24/03/2017
174,87 MSCI Switzerland Small Cap
23/03/2017
174,79 MSCI Switzerland Small Cap
22/03/2017
172,89 MSCI Switzerland Small Cap
21/03/2017
173,66 MSCI Switzerland Small Cap
20/03/2017
175,36 MSCI Switzerland Small Cap
19/03/2017
174,90 MSCI Switzerland Small Cap
18/03/2017
174,90 MSCI Switzerland Small Cap
17/03/2017
174,90 MSCI Switzerland Small Cap
16/03/2017
175,17 MSCI Switzerland Small Cap
15/03/2017
173,96 MSCI Switzerland Small Cap
14/03/2017
173,34 MSCI Switzerland Small Cap
13/03/2017
172,94 MSCI Switzerland Small Cap
12/03/2017
173,21 MSCI Switzerland Small Cap
11/03/2017
173,21 MSCI Switzerland Small Cap
10/03/2017
173,21 MSCI Switzerland Small Cap
09/03/2017
172,59 MSCI Switzerland Small Cap
08/03/2017
172,81 MSCI Switzerland Small Cap
07/03/2017
172,15 MSCI Switzerland Small Cap
06/03/2017
171,07 MSCI Switzerland Small Cap
05/03/2017
171,83 MSCI Switzerland Small Cap
04/03/2017
171,83 MSCI Switzerland Small Cap
03/03/2017
171,83 MSCI Switzerland Small Cap
02/03/2017
172,52 MSCI Switzerland Small Cap
01/03/2017
172,66 MSCI Switzerland Small Cap
28/02/2017
171,24 MSCI Switzerland Small Cap
27/02/2017
170,46 MSCI Switzerland Small Cap
26/02/2017
168,81 MSCI Switzerland Small Cap
25/02/2017
168,81 MSCI Switzerland Small Cap
24/02/2017
168,81 MSCI Switzerland Small Cap
23/02/2017
171,26 MSCI Switzerland Small Cap
22/02/2017
171,28 MSCI Switzerland Small Cap
21/02/2017
171,14 MSCI Switzerland Small Cap
20/02/2017
170,15 MSCI Switzerland Small Cap
19/02/2017
168,69 MSCI Switzerland Small Cap
18/02/2017
168,69 MSCI Switzerland Small Cap
17/02/2017
168,69 MSCI Switzerland Small Cap
16/02/2017
169,23 MSCI Switzerland Small Cap
15/02/2017
169,54 MSCI Switzerland Small Cap
14/02/2017
168,06 MSCI Switzerland Small Cap
13/02/2017
168,27 MSCI Switzerland Small Cap
12/02/2017
168,14 MSCI Switzerland Small Cap
11/02/2017
168,14 MSCI Switzerland Small Cap
10/02/2017
168,14 MSCI Switzerland Small Cap
09/02/2017
166,93 MSCI Switzerland Small Cap
08/02/2017
167,82 MSCI Switzerland Small Cap
07/02/2017
167,01 MSCI Switzerland Small Cap
06/02/2017
164,93 MSCI Switzerland Small Cap
05/02/2017
164,88 MSCI Switzerland Small Cap
04/02/2017
164,88 MSCI Switzerland Small Cap
03/02/2017
164,88 MSCI Switzerland Small Cap
02/02/2017
163,48 MSCI Switzerland Small Cap
01/02/2017
163,39 MSCI Switzerland Small Cap
31/01/2017
163,74 MSCI Switzerland Small Cap
30/01/2017
164,26 MSCI Switzerland Small Cap
29/01/2017
164,43 MSCI Switzerland Small Cap
28/01/2017
164,43 MSCI Switzerland Small Cap
27/01/2017
164,43 MSCI Switzerland Small Cap
26/01/2017
163,37 MSCI Switzerland Small Cap
25/01/2017
162,38 MSCI Switzerland Small Cap
24/01/2017
160,13 MSCI Switzerland Small Cap
23/01/2017
160,42 MSCI Switzerland Small Cap
22/01/2017
161,04 MSCI Switzerland Small Cap
21/01/2017
161,04 MSCI Switzerland Small Cap
20/01/2017
161,04 MSCI Switzerland Small Cap
19/01/2017
159,88 MSCI Switzerland Small Cap
18/01/2017
161,09 MSCI Switzerland Small Cap
17/01/2017
160,11 MSCI Switzerland Small Cap
16/01/2017
160,86 MSCI Switzerland Small Cap
15/01/2017
160,47 MSCI Switzerland Small Cap
14/01/2017
160,47 MSCI Switzerland Small Cap
13/01/2017
160,47 MSCI Switzerland Small Cap
12/01/2017
159,48 MSCI Switzerland Small Cap
11/01/2017
160,37 MSCI Switzerland Small Cap
10/01/2017
160,84 MSCI Switzerland Small Cap
09/01/2017
160,83 MSCI Switzerland Small Cap
08/01/2017
160,15 MSCI Switzerland Small Cap
07/01/2017
160,15 MSCI Switzerland Small Cap
06/01/2017
160,15 MSCI Switzerland Small Cap
05/01/2017
161,96 MSCI Switzerland Small Cap
04/01/2017
160,26 MSCI Switzerland Small Cap
03/01/2017
159,56 MSCI Switzerland Small Cap
02/01/2017
158,80 MSCI Switzerland Small Cap
01/01/2017
157,65 MSCI Switzerland Small Cap
31/12/2016
157,65 MSCI Switzerland Small Cap
30/12/2016
157,65 MSCI Switzerland Small Cap
29/12/2016
157,78 MSCI Switzerland Small Cap
28/12/2016
157,60 MSCI Switzerland Small Cap
27/12/2016
156,78 MSCI Switzerland Small Cap
26/12/2016
156,38 MSCI Switzerland Small Cap
25/12/2016
156,38 MSCI Switzerland Small Cap
24/12/2016
156,38 MSCI Switzerland Small Cap
23/12/2016
156,38 MSCI Switzerland Small Cap
22/12/2016
155,92 MSCI Switzerland Small Cap
21/12/2016
155,99 MSCI Switzerland Small Cap
20/12/2016
154,98 MSCI Switzerland Small Cap
19/12/2016
155,61 MSCI Switzerland Small Cap
18/12/2016
154,49 MSCI Switzerland Small Cap
17/12/2016
154,49 MSCI Switzerland Small Cap
16/12/2016
154,49 MSCI Switzerland Small Cap
15/12/2016
153,57 MSCI Switzerland Small Cap
14/12/2016
153,13 MSCI Switzerland Small Cap
13/12/2016
153,38 MSCI Switzerland Small Cap
12/12/2016
151,81 MSCI Switzerland Small Cap
11/12/2016
152,62 MSCI Switzerland Small Cap
10/12/2016
152,62 MSCI Switzerland Small Cap
09/12/2016
152,62 MSCI Switzerland Small Cap
08/12/2016
149,30 MSCI Switzerland Small Cap
07/12/2016
150,89 MSCI Switzerland Small Cap
06/12/2016
150,76 MSCI Switzerland Small Cap
05/12/2016
150,42 MSCI Switzerland Small Cap
04/12/2016
150,39 MSCI Switzerland Small Cap
03/12/2016
150,39 MSCI Switzerland Small Cap
02/12/2016
150,39 MSCI Switzerland Small Cap
01/12/2016
151,32 MSCI Switzerland Small Cap
30/11/2016
151,03 MSCI Switzerland Small Cap
29/11/2016
152,21 MSCI Switzerland Small Cap
28/11/2016
151,71 MSCI Switzerland Small Cap
27/11/2016
152,37 MSCI Switzerland Small Cap
26/11/2016
152,37 MSCI Switzerland Small Cap
25/11/2016
152,37 MSCI Switzerland Small Cap
24/11/2016
152,05 MSCI Switzerland Small Cap
23/11/2016
150,49 MSCI Switzerland Small Cap
22/11/2016
151,45 MSCI Switzerland Small Cap
21/11/2016
151,69 MSCI Switzerland Small Cap
20/11/2016
151,96 MSCI Switzerland Small Cap
19/11/2016
151,96 MSCI Switzerland Small Cap
18/11/2016
151,96 MSCI Switzerland Small Cap
17/11/2016
150,66 MSCI Switzerland Small Cap
16/11/2016
150,15 MSCI Switzerland Small Cap
15/11/2016
148,97 MSCI Switzerland Small Cap
14/11/2016
147,79 MSCI Switzerland Small Cap
13/11/2016
147,51 MSCI Switzerland Small Cap
12/11/2016
147,51 MSCI Switzerland Small Cap
11/11/2016
147,51 MSCI Switzerland Small Cap
10/11/2016
148,97 MSCI Switzerland Small Cap
09/11/2016
147,77 MSCI Switzerland Small Cap
08/11/2016
148,02 MSCI Switzerland Small Cap
07/11/2016
147,21 MSCI Switzerland Small Cap
06/11/2016
145,92 MSCI Switzerland Small Cap
05/11/2016
145,92 MSCI Switzerland Small Cap
04/11/2016
145,92 MSCI Switzerland Small Cap
03/11/2016
147,05 MSCI Switzerland Small Cap
02/11/2016
147,14 MSCI Switzerland Small Cap
01/11/2016
148,54 MSCI Switzerland Small Cap
31/10/2016
149,15 MSCI Switzerland Small Cap
30/10/2016
149,87 MSCI Switzerland Small Cap
29/10/2016
149,87 MSCI Switzerland Small Cap
28/10/2016
149,87 MSCI Switzerland Small Cap
27/10/2016
149,69 MSCI Switzerland Small Cap
26/10/2016
150,30 MSCI Switzerland Small Cap
25/10/2016
150,03 MSCI Switzerland Small Cap
24/10/2016
151,12 MSCI Switzerland Small Cap
23/10/2016
151,36 MSCI Switzerland Small Cap
22/10/2016
151,36 MSCI Switzerland Small Cap
21/10/2016
151,36 MSCI Switzerland Small Cap
20/10/2016
150,15 MSCI Switzerland Small Cap
19/10/2016
151,63 MSCI Switzerland Small Cap
18/10/2016
150,87 MSCI Switzerland Small Cap
17/10/2016
150,05 MSCI Switzerland Small Cap
16/10/2016
151,61 MSCI Switzerland Small Cap
15/10/2016
151,61 MSCI Switzerland Small Cap
14/10/2016
151,61 MSCI Switzerland Small Cap
13/10/2016
150,04 MSCI Switzerland Small Cap
12/10/2016
150,73 MSCI Switzerland Small Cap
11/10/2016
151,14 MSCI Switzerland Small Cap
10/10/2016
151,53 MSCI Switzerland Small Cap
09/10/2016
151,67 MSCI Switzerland Small Cap
08/10/2016
151,67 MSCI Switzerland Small Cap
07/10/2016
151,67 MSCI Switzerland Small Cap
06/10/2016
152,22 MSCI Switzerland Small Cap
05/10/2016
152,37 MSCI Switzerland Small Cap
04/10/2016
152,43 MSCI Switzerland Small Cap
03/10/2016
152,19 MSCI Switzerland Small Cap
02/10/2016
152,12 MSCI Switzerland Small Cap
01/10/2016
152,12 MSCI Switzerland Small Cap
30/09/2016
152,12 MSCI Switzerland Small Cap
29/09/2016
151,61 MSCI Switzerland Small Cap
28/09/2016
150,85 MSCI Switzerland Small Cap
27/09/2016
149,98 MSCI Switzerland Small Cap
26/09/2016
150,66 MSCI Switzerland Small Cap
25/09/2016
151,65 MSCI Switzerland Small Cap
24/09/2016
151,65 MSCI Switzerland Small Cap
23/09/2016
151,65 MSCI Switzerland Small Cap
22/09/2016
152,27 MSCI Switzerland Small Cap
21/09/2016
150,17 MSCI Switzerland Small Cap
20/09/2016
149,34 MSCI Switzerland Small Cap
19/09/2016
149,62 MSCI Switzerland Small Cap
18/09/2016
147,65 MSCI Switzerland Small Cap
17/09/2016
147,65 MSCI Switzerland Small Cap
16/09/2016
147,65 MSCI Switzerland Small Cap
15/09/2016
149,17 MSCI Switzerland Small Cap
14/09/2016
149,05 MSCI Switzerland Small Cap
13/09/2016
147,90 MSCI Switzerland Small Cap
12/09/2016
148,55 MSCI Switzerland Small Cap
11/09/2016
149,13 MSCI Switzerland Small Cap
10/09/2016
149,13 MSCI Switzerland Small Cap
09/09/2016
149,13 MSCI Switzerland Small Cap
08/09/2016
150,90 MSCI Switzerland Small Cap
07/09/2016
151,96 MSCI Switzerland Small Cap
06/09/2016
152,25 MSCI Switzerland Small Cap
05/09/2016
151,47 MSCI Switzerland Small Cap
04/09/2016
149,83 MSCI Switzerland Small Cap
03/09/2016
149,83 MSCI Switzerland Small Cap
02/09/2016
149,83 MSCI Switzerland Small Cap
01/09/2016
149,29 MSCI Switzerland Small Cap
31/08/2016
148,94 MSCI Switzerland Small Cap
30/08/2016
149,59 MSCI Switzerland Small Cap
29/08/2016
149,43 MSCI Switzerland Small Cap
28/08/2016
149,96 MSCI Switzerland Small Cap
27/08/2016
149,96 MSCI Switzerland Small Cap
26/08/2016
149,96 MSCI Switzerland Small Cap
25/08/2016
149,81 MSCI Switzerland Small Cap
24/08/2016
150,23 MSCI Switzerland Small Cap
23/08/2016
150,40 MSCI Switzerland Small Cap
22/08/2016
150,57 MSCI Switzerland Small Cap
21/08/2016
150,61 MSCI Switzerland Small Cap
20/08/2016
150,61 MSCI Switzerland Small Cap
19/08/2016
150,61 MSCI Switzerland Small Cap
18/08/2016
151,81 MSCI Switzerland Small Cap
17/08/2016
150,34 MSCI Switzerland Small Cap
16/08/2016
151,37 MSCI Switzerland Small Cap
15/08/2016
152,72 MSCI Switzerland Small Cap
14/08/2016
152,31 MSCI Switzerland Small Cap
13/08/2016
152,31 MSCI Switzerland Small Cap
12/08/2016
152,31 MSCI Switzerland Small Cap
11/08/2016
152,64 MSCI Switzerland Small Cap
10/08/2016
150,14 MSCI Switzerland Small Cap
09/08/2016
150,74 MSCI Switzerland Small Cap
08/08/2016
148,81 MSCI Switzerland Small Cap
07/08/2016
147,71 MSCI Switzerland Small Cap
06/08/2016
147,71 MSCI Switzerland Small Cap
05/08/2016
147,71 MSCI Switzerland Small Cap
04/08/2016
148,25 MSCI Switzerland Small Cap
03/08/2016
145,72 MSCI Switzerland Small Cap
02/08/2016
147,82 MSCI Switzerland Small Cap
01/08/2016
148,89 MSCI Switzerland Small Cap
31/07/2016
149,63 MSCI Switzerland Small Cap
30/07/2016
149,63 MSCI Switzerland Small Cap
29/07/2016
149,63 MSCI Switzerland Small Cap
28/07/2016
147,66 MSCI Switzerland Small Cap
27/07/2016
147,35 MSCI Switzerland Small Cap
26/07/2016
146,09 MSCI Switzerland Small Cap
25/07/2016
146,59 MSCI Switzerland Small Cap
24/07/2016
145,58 MSCI Switzerland Small Cap
23/07/2016
145,58 MSCI Switzerland Small Cap
22/07/2016
145,58 MSCI Switzerland Small Cap
21/07/2016
145,12 MSCI Switzerland Small Cap
20/07/2016
146,04 MSCI Switzerland Small Cap
19/07/2016
144,38 MSCI Switzerland Small Cap
18/07/2016
144,20 MSCI Switzerland Small Cap
17/07/2016
142,01 MSCI Switzerland Small Cap
16/07/2016
142,01 MSCI Switzerland Small Cap
15/07/2016
142,01 MSCI Switzerland Small Cap
14/07/2016
142,59 MSCI Switzerland Small Cap
13/07/2016
143,20 MSCI Switzerland Small Cap
12/07/2016
141,91 MSCI Switzerland Small Cap
11/07/2016
142,70 MSCI Switzerland Small Cap
10/07/2016
139,32 MSCI Switzerland Small Cap
09/07/2016
139,32 MSCI Switzerland Small Cap
08/07/2016
139,32 MSCI Switzerland Small Cap
07/07/2016
138,00 MSCI Switzerland Small Cap
06/07/2016
136,73 MSCI Switzerland Small Cap
05/07/2016
138,73 MSCI Switzerland Small Cap
04/07/2016
142,20 MSCI Switzerland Small Cap
03/07/2016
142,20 MSCI Switzerland Small Cap
02/07/2016
142,20 MSCI Switzerland Small Cap
01/07/2016
142,20 MSCI Switzerland Small Cap
30/06/2016
140,85 MSCI Switzerland Small Cap
29/06/2016
139,09 MSCI Switzerland Small Cap
28/06/2016
136,23 MSCI Switzerland Small Cap
27/06/2016
133,62 MSCI Switzerland Small Cap
26/06/2016
140,76 MSCI Switzerland Small Cap
25/06/2016
140,76 MSCI Switzerland Small Cap
24/06/2016
140,76 MSCI Switzerland Small Cap
23/06/2016
142,54 MSCI Switzerland Small Cap
22/06/2016
142,45 MSCI Switzerland Small Cap
21/06/2016
142,25 MSCI Switzerland Small Cap
20/06/2016
141,66 MSCI Switzerland Small Cap
19/06/2016
138,82 MSCI Switzerland Small Cap
18/06/2016
138,82 MSCI Switzerland Small Cap
17/06/2016
138,82 MSCI Switzerland Small Cap
16/06/2016
137,12 MSCI Switzerland Small Cap
15/06/2016
139,12 MSCI Switzerland Small Cap
14/06/2016
137,87 MSCI Switzerland Small Cap
13/06/2016
139,33 MSCI Switzerland Small Cap
12/06/2016
142,25 MSCI Switzerland Small Cap
11/06/2016
142,25 MSCI Switzerland Small Cap
10/06/2016
142,25 MSCI Switzerland Small Cap
09/06/2016
143,84 MSCI Switzerland Small Cap
08/06/2016
144,58 MSCI Switzerland Small Cap
07/06/2016
144,95 MSCI Switzerland Small Cap
06/06/2016
143,30 MSCI Switzerland Small Cap
05/06/2016
144,24 MSCI Switzerland Small Cap
04/06/2016
144,24 MSCI Switzerland Small Cap
03/06/2016
144,24 MSCI Switzerland Small Cap
02/06/2016
142,18 MSCI Switzerland Small Cap
01/06/2016
142,61 MSCI Switzerland Small Cap
31/05/2016
142,21 MSCI Switzerland Small Cap
30/05/2016
142,36 MSCI Switzerland Small Cap
29/05/2016
141,85 MSCI Switzerland Small Cap
28/05/2016
141,85 MSCI Switzerland Small Cap
27/05/2016
141,85 MSCI Switzerland Small Cap
26/05/2016
142,34 MSCI Switzerland Small Cap
25/05/2016
141,65 MSCI Switzerland Small Cap
24/05/2016
140,43 MSCI Switzerland Small Cap
23/05/2016
139,37 MSCI Switzerland Small Cap
22/05/2016
138,01 MSCI Switzerland Small Cap
21/05/2016
138,01 MSCI Switzerland Small Cap
20/05/2016
138,01 MSCI Switzerland Small Cap
19/05/2016
137,12 MSCI Switzerland Small Cap
18/05/2016
137,87 MSCI Switzerland Small Cap
17/05/2016
138,10 MSCI Switzerland Small Cap
16/05/2016
137,66 MSCI Switzerland Small Cap
15/05/2016
137,48 MSCI Switzerland Small Cap
14/05/2016
137,48 MSCI Switzerland Small Cap
13/05/2016
137,48 MSCI Switzerland Small Cap
12/05/2016
137,80 MSCI Switzerland Small Cap
11/05/2016
137,41 MSCI Switzerland Small Cap
10/05/2016
137,41 MSCI Switzerland Small Cap
09/05/2016
136,93 MSCI Switzerland Small Cap
08/05/2016
136,47 MSCI Switzerland Small Cap
07/05/2016
136,47 MSCI Switzerland Small Cap
06/05/2016
136,47 MSCI Switzerland Small Cap
05/05/2016
136,08 MSCI Switzerland Small Cap
04/05/2016
136,81 MSCI Switzerland Small Cap
03/05/2016
137,44 MSCI Switzerland Small Cap
02/05/2016
138,98 MSCI Switzerland Small Cap
01/05/2016
139,02 MSCI Switzerland Small Cap
30/04/2016
139,02 MSCI Switzerland Small Cap
29/04/2016
139,02 MSCI Switzerland Small Cap
28/04/2016
138,39 MSCI Switzerland Small Cap
27/04/2016
138,23 MSCI Switzerland Small Cap
26/04/2016
137,94 MSCI Switzerland Small Cap
25/04/2016
138,41 MSCI Switzerland Small Cap
24/04/2016
138,66 MSCI Switzerland Small Cap
23/04/2016
138,66 MSCI Switzerland Small Cap
22/04/2016
138,66 MSCI Switzerland Small Cap
21/04/2016
138,46 MSCI Switzerland Small Cap
20/04/2016
140,84 MSCI Switzerland Small Cap
19/04/2016
142,61 MSCI Switzerland Small Cap
18/04/2016
141,46 MSCI Switzerland Small Cap
17/04/2016
140,93 MSCI Switzerland Small Cap
16/04/2016
140,93 MSCI Switzerland Small Cap
15/04/2016
140,93 MSCI Switzerland Small Cap
14/04/2016
142,27 MSCI Switzerland Small Cap
13/04/2016
141,51 MSCI Switzerland Small Cap
12/04/2016
139,74 MSCI Switzerland Small Cap
11/04/2016
140,70 MSCI Switzerland Small Cap
10/04/2016
140,11 MSCI Switzerland Small Cap
09/04/2016
140,11 MSCI Switzerland Small Cap
08/04/2016
140,11 MSCI Switzerland Small Cap
07/04/2016
138,96 MSCI Switzerland Small Cap
06/04/2016
139,48 MSCI Switzerland Small Cap
05/04/2016
138,33 MSCI Switzerland Small Cap
04/04/2016
139,01 MSCI Switzerland Small Cap
03/04/2016
137,92 MSCI Switzerland Small Cap
02/04/2016
137,92 MSCI Switzerland Small Cap
01/04/2016
137,92 MSCI Switzerland Small Cap
31/03/2016
139,53 MSCI Switzerland Small Cap
30/03/2016
138,96 MSCI Switzerland Small Cap
29/03/2016
137,60 MSCI Switzerland Small Cap
28/03/2016
138,36 MSCI Switzerland Small Cap
27/03/2016
137,84 MSCI Switzerland Small Cap
26/03/2016
137,84 MSCI Switzerland Small Cap
25/03/2016
137,84 MSCI Switzerland Small Cap
24/03/2016
137,84 MSCI Switzerland Small Cap
23/03/2016
139,33 MSCI Switzerland Small Cap
22/03/2016
139,33 MSCI Switzerland Small Cap
21/03/2016
139,10 MSCI Switzerland Small Cap
20/03/2016
139,49 MSCI Switzerland Small Cap
19/03/2016
139,49 MSCI Switzerland Small Cap
18/03/2016
139,49 MSCI Switzerland Small Cap
17/03/2016
137,95 MSCI Switzerland Small Cap
16/03/2016
138,28 MSCI Switzerland Small Cap
15/03/2016
137,31 MSCI Switzerland Small Cap
14/03/2016
138,39 MSCI Switzerland Small Cap
13/03/2016
137,90 MSCI Switzerland Small Cap
12/03/2016
137,90 MSCI Switzerland Small Cap
11/03/2016
137,90 MSCI Switzerland Small Cap
10/03/2016
137,82 MSCI Switzerland Small Cap
09/03/2016
135,92 MSCI Switzerland Small Cap
08/03/2016
135,66 MSCI Switzerland Small Cap
07/03/2016
136,23 MSCI Switzerland Small Cap
06/03/2016
136,37 MSCI Switzerland Small Cap
05/03/2016
136,37 MSCI Switzerland Small Cap
04/03/2016
136,37 MSCI Switzerland Small Cap
03/03/2016
135,60 MSCI Switzerland Small Cap
02/03/2016
135,15 MSCI Switzerland Small Cap
01/03/2016
135,36 MSCI Switzerland Small Cap
29/02/2016
133,63 MSCI Switzerland Small Cap
28/02/2016
131,37 MSCI Switzerland Small Cap
27/02/2016
131,37 MSCI Switzerland Small Cap
26/02/2016
131,37 MSCI Switzerland Small Cap
25/02/2016
130,62 MSCI Switzerland Small Cap
24/02/2016
129,41 MSCI Switzerland Small Cap
23/02/2016
130,17 MSCI Switzerland Small Cap
22/02/2016
129,39 MSCI Switzerland Small Cap
21/02/2016
128,10 MSCI Switzerland Small Cap
20/02/2016
128,10 MSCI Switzerland Small Cap
19/02/2016
128,10 MSCI Switzerland Small Cap
18/02/2016
128,59 MSCI Switzerland Small Cap
17/02/2016
126,65 MSCI Switzerland Small Cap
16/02/2016
125,23 MSCI Switzerland Small Cap
15/02/2016
125,19 MSCI Switzerland Small Cap
14/02/2016
121,88 MSCI Switzerland Small Cap
13/02/2016
121,88 MSCI Switzerland Small Cap
12/02/2016
121,88 MSCI Switzerland Small Cap
11/02/2016
119,71 MSCI Switzerland Small Cap
10/02/2016
122,49 MSCI Switzerland Small Cap
09/02/2016
121,81 MSCI Switzerland Small Cap
08/02/2016
124,14 MSCI Switzerland Small Cap
07/02/2016
127,38 MSCI Switzerland Small Cap
06/02/2016
127,38 MSCI Switzerland Small Cap
05/02/2016
127,38 MSCI Switzerland Small Cap
04/02/2016
126,81 MSCI Switzerland Small Cap
03/02/2016
129,84 MSCI Switzerland Small Cap
02/02/2016
128,95 MSCI Switzerland Small Cap
01/02/2016
130,68 MSCI Switzerland Small Cap
31/01/2016
129,40 MSCI Switzerland Small Cap
30/01/2016
129,40 MSCI Switzerland Small Cap
29/01/2016
129,40 MSCI Switzerland Small Cap
28/01/2016
129,00 MSCI Switzerland Small Cap
27/01/2016
129,34 MSCI Switzerland Small Cap
26/01/2016
129,04 MSCI Switzerland Small Cap
25/01/2016
128,99 MSCI Switzerland Small Cap
24/01/2016
128,79 MSCI Switzerland Small Cap
23/01/2016
128,79 MSCI Switzerland Small Cap
22/01/2016
128,79 MSCI Switzerland Small Cap
21/01/2016
125,28 MSCI Switzerland Small Cap
20/01/2016
125,28 MSCI Switzerland Small Cap
19/01/2016
128,61 MSCI Switzerland Small Cap
18/01/2016
125,56 MSCI Switzerland Small Cap
17/01/2016
126,86 MSCI Switzerland Small Cap
16/01/2016
126,86 MSCI Switzerland Small Cap
15/01/2016
126,86 MSCI Switzerland Small Cap
14/01/2016
129,05 MSCI Switzerland Small Cap
13/01/2016
132,41 MSCI Switzerland Small Cap
12/01/2016
132,26 MSCI Switzerland Small Cap
11/01/2016
130,79 MSCI Switzerland Small Cap
10/01/2016
132,49 MSCI Switzerland Small Cap
09/01/2016
132,49 MSCI Switzerland Small Cap
08/01/2016
132,49 MSCI Switzerland Small Cap
07/01/2016
133,10 MSCI Switzerland Small Cap
06/01/2016
136,39 MSCI Switzerland Small Cap
05/01/2016
137,70 MSCI Switzerland Small Cap
04/01/2016
136,55 MSCI Switzerland Small Cap
03/01/2016
139,52 MSCI Switzerland Small Cap
02/01/2016
139,52 MSCI Switzerland Small Cap
01/01/2016
139,52 MSCI Switzerland Small Cap
31/12/2015
139,52 MSCI Switzerland Small Cap
30/12/2015
140,53 MSCI Switzerland Small Cap
29/12/2015
140,26 MSCI Switzerland Small Cap
28/12/2015
139,23 MSCI Switzerland Small Cap
27/12/2015
138,83 MSCI Switzerland Small Cap
26/12/2015
138,83 MSCI Switzerland Small Cap
25/12/2015
138,83 MSCI Switzerland Small Cap
24/12/2015
138,83 MSCI Switzerland Small Cap
23/12/2015
138,38 MSCI Switzerland Small Cap
22/12/2015
136,83 MSCI Switzerland Small Cap
21/12/2015
137,45 MSCI Switzerland Small Cap
20/12/2015
137,88 MSCI Switzerland Small Cap
19/12/2015
137,88 MSCI Switzerland Small Cap
18/12/2015
137,88 MSCI Switzerland Small Cap
17/12/2015
138,03 MSCI Switzerland Small Cap
16/12/2015
136,99 MSCI Switzerland Small Cap
15/12/2015
135,36 MSCI Switzerland Small Cap
14/12/2015
134,57 MSCI Switzerland Small Cap
13/12/2015
135,23 MSCI Switzerland Small Cap
12/12/2015
135,23 MSCI Switzerland Small Cap
11/12/2015
135,23 MSCI Switzerland Small Cap
10/12/2015
135,75 MSCI Switzerland Small Cap
09/12/2015
136,98 MSCI Switzerland Small Cap
08/12/2015
137,82 MSCI Switzerland Small Cap
07/12/2015
139,97 MSCI Switzerland Small Cap
06/12/2015
138,36 MSCI Switzerland Small Cap
05/12/2015
138,36 MSCI Switzerland Small Cap
04/12/2015
138,36 MSCI Switzerland Small Cap
03/12/2015
141,43 MSCI Switzerland Small Cap
02/12/2015
139,73 MSCI Switzerland Small Cap
01/12/2015
139,51 MSCI Switzerland Small Cap
30/11/2015
138,96 MSCI Switzerland Small Cap
29/11/2015
138,19 MSCI Switzerland Small Cap
28/11/2015
138,19 MSCI Switzerland Small Cap
27/11/2015
138,19 MSCI Switzerland Small Cap
26/11/2015
137,94 MSCI Switzerland Small Cap
25/11/2015
137,93 MSCI Switzerland Small Cap
24/11/2015
137,11 MSCI Switzerland Small Cap
23/11/2015
138,68 MSCI Switzerland Small Cap
22/11/2015
138,78 MSCI Switzerland Small Cap
21/11/2015
138,78 MSCI Switzerland Small Cap
20/11/2015
138,78 MSCI Switzerland Small Cap
19/11/2015
138,68 MSCI Switzerland Small Cap
18/11/2015
138,18 MSCI Switzerland Small Cap
17/11/2015
138,25 MSCI Switzerland Small Cap
16/11/2015
136,25 MSCI Switzerland Small Cap
15/11/2015
135,25 MSCI Switzerland Small Cap
14/11/2015
135,25 MSCI Switzerland Small Cap
13/11/2015
135,25 MSCI Switzerland Small Cap
12/11/2015
136,67 MSCI Switzerland Small Cap
11/11/2015
137,98 MSCI Switzerland Small Cap
10/11/2015
136,76 MSCI Switzerland Small Cap
09/11/2015
136,97 MSCI Switzerland Small Cap
08/11/2015
136,71 MSCI Switzerland Small Cap
07/11/2015
136,71 MSCI Switzerland Small Cap
06/11/2015
136,71 MSCI Switzerland Small Cap
05/11/2015
136,51 MSCI Switzerland Small Cap
04/11/2015
136,04 MSCI Switzerland Small Cap
03/11/2015
135,79 MSCI Switzerland Small Cap
02/11/2015
135,85 MSCI Switzerland Small Cap
01/11/2015
134,42 MSCI Switzerland Small Cap
31/10/2015
134,42 MSCI Switzerland Small Cap
30/10/2015
134,42 MSCI Switzerland Small Cap
29/10/2015
134,81 MSCI Switzerland Small Cap
28/10/2015
133,36 MSCI Switzerland Small Cap
27/10/2015
132,97 MSCI Switzerland Small Cap
26/10/2015
135,54 MSCI Switzerland Small Cap
25/10/2015
135,31 MSCI Switzerland Small Cap
24/10/2015
135,31 MSCI Switzerland Small Cap
23/10/2015
135,31 MSCI Switzerland Small Cap
22/10/2015
131,24 MSCI Switzerland Small Cap
21/10/2015
131,70 MSCI Switzerland Small Cap
20/10/2015
131,23 MSCI Switzerland Small Cap
19/10/2015
131,09 MSCI Switzerland Small Cap
18/10/2015
131,64 MSCI Switzerland Small Cap
17/10/2015
131,64 MSCI Switzerland Small Cap
16/10/2015
131,64 MSCI Switzerland Small Cap
15/10/2015
130,07 MSCI Switzerland Small Cap
14/10/2015
129,66 MSCI Switzerland Small Cap
13/10/2015
130,24 MSCI Switzerland Small Cap
12/10/2015
131,03 MSCI Switzerland Small Cap
11/10/2015
130,71 MSCI Switzerland Small Cap
10/10/2015
130,71 MSCI Switzerland Small Cap
09/10/2015
130,71 MSCI Switzerland Small Cap
08/10/2015
130,84 MSCI Switzerland Small Cap
07/10/2015
129,10 MSCI Switzerland Small Cap
06/10/2015
131,16 MSCI Switzerland Small Cap
05/10/2015
128,92 MSCI Switzerland Small Cap
04/10/2015
127,93 MSCI Switzerland Small Cap
03/10/2015
127,93 MSCI Switzerland Small Cap
02/10/2015
127,93 MSCI Switzerland Small Cap
01/10/2015
127,05 MSCI Switzerland Small Cap
30/09/2015
125,78 MSCI Switzerland Small Cap
29/09/2015
124,51 MSCI Switzerland Small Cap
28/09/2015
125,64 MSCI Switzerland Small Cap
27/09/2015
127,73 MSCI Switzerland Small Cap
26/09/2015
127,73 MSCI Switzerland Small Cap
25/09/2015
127,73 MSCI Switzerland Small Cap
24/09/2015
126,03 MSCI Switzerland Small Cap
23/09/2015
128,12 MSCI Switzerland Small Cap
22/09/2015
128,84 MSCI Switzerland Small Cap
21/09/2015
130,59 MSCI Switzerland Small Cap
20/09/2015
129,49 MSCI Switzerland Small Cap
19/09/2015
129,49 MSCI Switzerland Small Cap
18/09/2015
129,49 MSCI Switzerland Small Cap
17/09/2015
130,54 MSCI Switzerland Small Cap
16/09/2015
131,55 MSCI Switzerland Small Cap
15/09/2015
129,48 MSCI Switzerland Small Cap
14/09/2015
129,57 MSCI Switzerland Small Cap
13/09/2015
129,67 MSCI Switzerland Small Cap
12/09/2015
129,67 MSCI Switzerland Small Cap
11/09/2015
129,67 MSCI Switzerland Small Cap
10/09/2015
130,56 MSCI Switzerland Small Cap
09/09/2015
131,35 MSCI Switzerland Small Cap
08/09/2015
130,29 MSCI Switzerland Small Cap
07/09/2015
129,31 MSCI Switzerland Small Cap
06/09/2015
129,50 MSCI Switzerland Small Cap
05/09/2015
129,50 MSCI Switzerland Small Cap
04/09/2015
129,50 MSCI Switzerland Small Cap
03/09/2015
129,24 MSCI Switzerland Small Cap
02/09/2015
128,57 MSCI Switzerland Small Cap
01/09/2015
129,81 MSCI Switzerland Small Cap
31/08/2015
131,75 MSCI Switzerland Small Cap
30/08/2015
131,65 MSCI Switzerland Small Cap
29/08/2015
131,65 MSCI Switzerland Small Cap
28/08/2015
131,65 MSCI Switzerland Small Cap
27/08/2015
131,46 MSCI Switzerland Small Cap
26/08/2015
130,15 MSCI Switzerland Small Cap
25/08/2015
130,00 MSCI Switzerland Small Cap
24/08/2015
129,34 MSCI Switzerland Small Cap
23/08/2015
131,50 MSCI Switzerland Small Cap
22/08/2015
131,50 MSCI Switzerland Small Cap
21/08/2015
131,50 MSCI Switzerland Small Cap
20/08/2015
134,43 MSCI Switzerland Small Cap
19/08/2015
137,43 MSCI Switzerland Small Cap
18/08/2015
137,49 MSCI Switzerland Small Cap
17/08/2015
137,40 MSCI Switzerland Small Cap
16/08/2015
136,41 MSCI Switzerland Small Cap
15/08/2015
136,41 MSCI Switzerland Small Cap
14/08/2015
136,41 MSCI Switzerland Small Cap
13/08/2015
136,97 MSCI Switzerland Small Cap
12/08/2015
135,65 MSCI Switzerland Small Cap
11/08/2015
137,50 MSCI Switzerland Small Cap
10/08/2015
138,38 MSCI Switzerland Small Cap
09/08/2015
138,00 MSCI Switzerland Small Cap
08/08/2015
138,00 MSCI Switzerland Small Cap
07/08/2015
138,00 MSCI Switzerland Small Cap
06/08/2015
139,80 MSCI Switzerland Small Cap
05/08/2015
140,88 MSCI Switzerland Small Cap
04/08/2015
140,19 MSCI Switzerland Small Cap
03/08/2015
141,33 MSCI Switzerland Small Cap
02/08/2015
141,12 MSCI Switzerland Small Cap
01/08/2015
141,12 MSCI Switzerland Small Cap
31/07/2015
141,12 MSCI Switzerland Small Cap
30/07/2015
139,28 MSCI Switzerland Small Cap
29/07/2015
139,12 MSCI Switzerland Small Cap
28/07/2015
138,10 MSCI Switzerland Small Cap
27/07/2015
138,21 MSCI Switzerland Small Cap
26/07/2015
140,64 MSCI Switzerland Small Cap
25/07/2015
140,64 MSCI Switzerland Small Cap
24/07/2015
140,64 MSCI Switzerland Small Cap
23/07/2015
140,68 MSCI Switzerland Small Cap
22/07/2015
140,59 MSCI Switzerland Small Cap
21/07/2015
142,38 MSCI Switzerland Small Cap
20/07/2015
142,35 MSCI Switzerland Small Cap
19/07/2015
141,49 MSCI Switzerland Small Cap
18/07/2015
141,49 MSCI Switzerland Small Cap
17/07/2015
141,49 MSCI Switzerland Small Cap
16/07/2015
142,35 MSCI Switzerland Small Cap
15/07/2015
139,35 MSCI Switzerland Small Cap
14/07/2015
139,62 MSCI Switzerland Small Cap
13/07/2015
138,69 MSCI Switzerland Small Cap
12/07/2015
136,63 MSCI Switzerland Small Cap
11/07/2015
136,63 MSCI Switzerland Small Cap
10/07/2015
136,63 MSCI Switzerland Small Cap
09/07/2015
135,21 MSCI Switzerland Small Cap
08/07/2015
133,63 MSCI Switzerland Small Cap
07/07/2015
133,76 MSCI Switzerland Small Cap
06/07/2015
136,26 MSCI Switzerland Small Cap
05/07/2015
137,12 MSCI Switzerland Small Cap
04/07/2015
137,12 MSCI Switzerland Small Cap
03/07/2015
137,12 MSCI Switzerland Small Cap
02/07/2015
137,59 MSCI Switzerland Small Cap
01/07/2015
136,94 MSCI Switzerland Small Cap
30/06/2015
135,50 MSCI Switzerland Small Cap
29/06/2015
137,37 MSCI Switzerland Small Cap
28/06/2015
137,63 MSCI Switzerland Small Cap
27/06/2015
137,63 MSCI Switzerland Small Cap
26/06/2015
137,63 MSCI Switzerland Small Cap
25/06/2015
137,42 MSCI Switzerland Small Cap
24/06/2015
138,55 MSCI Switzerland Small Cap
23/06/2015
139,26 MSCI Switzerland Small Cap
22/06/2015
139,00 MSCI Switzerland Small Cap
21/06/2015
137,73 MSCI Switzerland Small Cap
20/06/2015
137,73 MSCI Switzerland Small Cap
19/06/2015
137,73 MSCI Switzerland Small Cap
18/06/2015
136,82 MSCI Switzerland Small Cap
17/06/2015
137,09 MSCI Switzerland Small Cap
16/06/2015
138,72 MSCI Switzerland Small Cap
15/06/2015
137,58 MSCI Switzerland Small Cap
14/06/2015
140,79 MSCI Switzerland Small Cap
13/06/2015
140,79 MSCI Switzerland Small Cap
12/06/2015
140,79 MSCI Switzerland Small Cap
11/06/2015
140,44 MSCI Switzerland Small Cap
10/06/2015
141,04 MSCI Switzerland Small Cap
09/06/2015
140,97 MSCI Switzerland Small Cap
08/06/2015
141,96 MSCI Switzerland Small Cap
07/06/2015
139,69 MSCI Switzerland Small Cap
06/06/2015
139,69 MSCI Switzerland Small Cap
05/06/2015
139,69 MSCI Switzerland Small Cap
04/06/2015
142,13 MSCI Switzerland Small Cap
03/06/2015
144,65 MSCI Switzerland Small Cap
02/06/2015
144,36 MSCI Switzerland Small Cap
01/06/2015
144,24 MSCI Switzerland Small Cap
31/05/2015
143,39 MSCI Switzerland Small Cap
30/05/2015
143,39 MSCI Switzerland Small Cap
29/05/2015
143,39 MSCI Switzerland Small Cap
28/05/2015
144,94 MSCI Switzerland Small Cap
27/05/2015
144,23 MSCI Switzerland Small Cap
26/05/2015
142,95 MSCI Switzerland Small Cap
25/05/2015
144,72 MSCI Switzerland Small Cap
24/05/2015
142,31 MSCI Switzerland Small Cap
23/05/2015
142,31 MSCI Switzerland Small Cap
22/05/2015
142,31 MSCI Switzerland Small Cap
21/05/2015
143,50 MSCI Switzerland Small Cap
20/05/2015
143,36 MSCI Switzerland Small Cap
19/05/2015
142,52 MSCI Switzerland Small Cap
18/05/2015
141,25 MSCI Switzerland Small Cap
17/05/2015
142,68 MSCI Switzerland Small Cap
16/05/2015
142,68 MSCI Switzerland Small Cap
15/05/2015
142,68 MSCI Switzerland Small Cap
14/05/2015
140,01 MSCI Switzerland Small Cap
13/05/2015
142,12 MSCI Switzerland Small Cap
12/05/2015
140,03 MSCI Switzerland Small Cap
11/05/2015
142,00 MSCI Switzerland Small Cap
10/05/2015
141,16 MSCI Switzerland Small Cap
09/05/2015
141,16 MSCI Switzerland Small Cap
08/05/2015
141,16 MSCI Switzerland Small Cap
07/05/2015
139,55 MSCI Switzerland Small Cap
06/05/2015
141,68 MSCI Switzerland Small Cap
05/05/2015
142,43 MSCI Switzerland Small Cap
04/05/2015
142,14 MSCI Switzerland Small Cap
03/05/2015
141,05 MSCI Switzerland Small Cap
02/05/2015
141,05 MSCI Switzerland Small Cap
01/05/2015
141,05 MSCI Switzerland Small Cap
30/04/2015
140,23 MSCI Switzerland Small Cap
29/04/2015
142,08 MSCI Switzerland Small Cap
28/04/2015
141,64 MSCI Switzerland Small Cap
27/04/2015
143,61 MSCI Switzerland Small Cap
26/04/2015
143,70 MSCI Switzerland Small Cap
25/04/2015
143,70 MSCI Switzerland Small Cap
24/04/2015
143,70 MSCI Switzerland Small Cap
23/04/2015
143,97 MSCI Switzerland Small Cap
22/04/2015
142,53 MSCI Switzerland Small Cap
21/04/2015
144,75 MSCI Switzerland Small Cap
20/04/2015
143,74 MSCI Switzerland Small Cap
19/04/2015
141,62 MSCI Switzerland Small Cap
18/04/2015
141,62 MSCI Switzerland Small Cap
17/04/2015
141,62 MSCI Switzerland Small Cap
16/04/2015
143,96 MSCI Switzerland Small Cap
15/04/2015
144,59 MSCI Switzerland Small Cap
14/04/2015
145,27 MSCI Switzerland Small Cap
13/04/2015
143,92 MSCI Switzerland Small Cap
12/04/2015
143,28 MSCI Switzerland Small Cap
11/04/2015
143,28 MSCI Switzerland Small Cap
10/04/2015
143,28 MSCI Switzerland Small Cap
09/04/2015
140,44 MSCI Switzerland Small Cap
08/04/2015
139,40 MSCI Switzerland Small Cap
07/04/2015
139,77 MSCI Switzerland Small Cap
06/04/2015
140,81 MSCI Switzerland Small Cap
05/04/2015
139,78 MSCI Switzerland Small Cap
04/04/2015
139,78 MSCI Switzerland Small Cap
03/04/2015
139,78 MSCI Switzerland Small Cap
02/04/2015
139,78 MSCI Switzerland Small Cap
01/04/2015
138,53 MSCI Switzerland Small Cap
31/03/2015
137,82 MSCI Switzerland Small Cap
30/03/2015
137,76 MSCI Switzerland Small Cap
29/03/2015
136,41 MSCI Switzerland Small Cap
28/03/2015
136,41 MSCI Switzerland Small Cap
27/03/2015
136,41 MSCI Switzerland Small Cap
26/03/2015
135,38 MSCI Switzerland Small Cap
25/03/2015
135,85 MSCI Switzerland Small Cap
24/03/2015
137,58 MSCI Switzerland Small Cap
23/03/2015
136,62 MSCI Switzerland Small Cap
22/03/2015
136,30 MSCI Switzerland Small Cap
21/03/2015
136,30 MSCI Switzerland Small Cap
20/03/2015
136,30 MSCI Switzerland Small Cap
19/03/2015
134,02 MSCI Switzerland Small Cap
18/03/2015
133,83 MSCI Switzerland Small Cap
17/03/2015
132,05 MSCI Switzerland Small Cap
16/03/2015
133,43 MSCI Switzerland Small Cap
15/03/2015
132,75 MSCI Switzerland Small Cap
14/03/2015
132,75 MSCI Switzerland Small Cap
13/03/2015
132,75 MSCI Switzerland Small Cap
12/03/2015
131,08 MSCI Switzerland Small Cap
11/03/2015
130,93 MSCI Switzerland Small Cap
10/03/2015
128,76 MSCI Switzerland Small Cap
09/03/2015
130,43 MSCI Switzerland Small Cap
08/03/2015
129,71 MSCI Switzerland Small Cap
07/03/2015
129,71 MSCI Switzerland Small Cap
06/03/2015
129,71 MSCI Switzerland Small Cap
05/03/2015
129,81 MSCI Switzerland Small Cap
04/03/2015
129,17 MSCI Switzerland Small Cap
03/03/2015
128,98 MSCI Switzerland Small Cap
02/03/2015
129,46 MSCI Switzerland Small Cap
01/03/2015
129,90 MSCI Switzerland Small Cap
28/02/2015
129,90 MSCI Switzerland Small Cap
27/02/2015
129,90 MSCI Switzerland Small Cap
26/02/2015
127,21 MSCI Switzerland Small Cap
25/02/2015
127,32 MSCI Switzerland Small Cap
24/02/2015
127,09 MSCI Switzerland Small Cap
23/02/2015
126,67 MSCI Switzerland Small Cap
22/02/2015
126,25 MSCI Switzerland Small Cap
21/02/2015
126,25 MSCI Switzerland Small Cap
20/02/2015
126,25 MSCI Switzerland Small Cap
19/02/2015
124,70 MSCI Switzerland Small Cap
18/02/2015
125,02 MSCI Switzerland Small Cap
17/02/2015
123,82 MSCI Switzerland Small Cap
16/02/2015
124,73 MSCI Switzerland Small Cap
15/02/2015
123,78 MSCI Switzerland Small Cap
14/02/2015
123,78 MSCI Switzerland Small Cap
13/02/2015
123,78 MSCI Switzerland Small Cap
12/02/2015
123,48 MSCI Switzerland Small Cap
11/02/2015
122,60 MSCI Switzerland Small Cap
10/02/2015
123,25 MSCI Switzerland Small Cap
09/02/2015
122,87 MSCI Switzerland Small Cap
08/02/2015
120,78 MSCI Switzerland Small Cap
07/02/2015
120,78 MSCI Switzerland Small Cap
06/02/2015
120,78 MSCI Switzerland Small Cap
05/02/2015
121,14 MSCI Switzerland Small Cap
04/02/2015
120,31 MSCI Switzerland Small Cap
03/02/2015
119,92 MSCI Switzerland Small Cap
02/02/2015
119,84 MSCI Switzerland Small Cap
01/02/2015
119,46 MSCI Switzerland Small Cap
31/01/2015
119,46 MSCI Switzerland Small Cap
30/01/2015
119,46 MSCI Switzerland Small Cap
29/01/2015
118,61 MSCI Switzerland Small Cap
28/01/2015
119,14 MSCI Switzerland Small Cap
27/01/2015
119,87 MSCI Switzerland Small Cap
26/01/2015
121,94 MSCI Switzerland Small Cap
25/01/2015
123,30 MSCI Switzerland Small Cap
24/01/2015
123,30 MSCI Switzerland Small Cap
23/01/2015
123,30 MSCI Switzerland Small Cap
22/01/2015
118,82 MSCI Switzerland Small Cap
21/01/2015
119,90 MSCI Switzerland Small Cap
20/01/2015
119,93 MSCI Switzerland Small Cap
19/01/2015
120,33 MSCI Switzerland Small Cap
18/01/2015
120,86 MSCI Switzerland Small Cap
17/01/2015
120,86 MSCI Switzerland Small Cap
16/01/2015
120,86 MSCI Switzerland Small Cap
15/01/2015
118,78 MSCI Switzerland Small Cap
14/01/2015
113,89 MSCI Switzerland Small Cap
13/01/2015
114,66 MSCI Switzerland Small Cap
12/01/2015
114,25 MSCI Switzerland Small Cap
11/01/2015
113,84 MSCI Switzerland Small Cap
10/01/2015
113,84 MSCI Switzerland Small Cap
09/01/2015
113,84 MSCI Switzerland Small Cap
08/01/2015
113,53 MSCI Switzerland Small Cap
07/01/2015
111,32 MSCI Switzerland Small Cap
06/01/2015
111,40 MSCI Switzerland Small Cap
05/01/2015
111,92 MSCI Switzerland Small Cap
04/01/2015
111,74 MSCI Switzerland Small Cap
03/01/2015
111,74 MSCI Switzerland Small Cap
02/01/2015
111,74 MSCI Switzerland Small Cap
01/01/2015
111,45 MSCI Switzerland Small Cap
31/12/2014
111,45 MSCI Switzerland Small Cap
30/12/2014
111,85 MSCI Switzerland Small Cap
29/12/2014
111,53 MSCI Switzerland Small Cap
28/12/2014
111,09 MSCI Switzerland Small Cap
27/12/2014
111,09 MSCI Switzerland Small Cap
26/12/2014
111,09 MSCI Switzerland Small Cap
25/12/2014
111,28 MSCI Switzerland Small Cap
24/12/2014
111,28 MSCI Switzerland Small Cap
23/12/2014
111,23 MSCI Switzerland Small Cap
22/12/2014
110,99 MSCI Switzerland Small Cap
21/12/2014
110,10 MSCI Switzerland Small Cap
20/12/2014
110,10 MSCI Switzerland Small Cap
19/12/2014
110,10 MSCI Switzerland Small Cap
18/12/2014
109,36 MSCI Switzerland Small Cap
17/12/2014
107,25 MSCI Switzerland Small Cap
16/12/2014
107,20 MSCI Switzerland Small Cap
15/12/2014
107,43 MSCI Switzerland Small Cap
14/12/2014
109,34 MSCI Switzerland Small Cap
13/12/2014
109,34 MSCI Switzerland Small Cap
12/12/2014
109,34 MSCI Switzerland Small Cap
11/12/2014
110,10 MSCI Switzerland Small Cap
10/12/2014
110,77 MSCI Switzerland Small Cap
09/12/2014
110,99 MSCI Switzerland Small Cap
08/12/2014
112,33 MSCI Switzerland Small Cap
07/12/2014
111,46 MSCI Switzerland Small Cap
06/12/2014
111,46 MSCI Switzerland Small Cap
05/12/2014
111,46 MSCI Switzerland Small Cap
04/12/2014
112,09 MSCI Switzerland Small Cap
03/12/2014
110,73 MSCI Switzerland Small Cap
02/12/2014
110,27 MSCI Switzerland Small Cap
01/12/2014
110,50 MSCI Switzerland Small Cap
30/11/2014
110,90 MSCI Switzerland Small Cap
29/11/2014
110,90 MSCI Switzerland Small Cap
28/11/2014
110,90 MSCI Switzerland Small Cap
27/11/2014
111,15 MSCI Switzerland Small Cap
26/11/2014
110,94 MSCI Switzerland Small Cap
25/11/2014
111,07 MSCI Switzerland Small Cap
24/11/2014
110,69 MSCI Switzerland Small Cap
23/11/2014
109,99 MSCI Switzerland Small Cap
22/11/2014
109,99 MSCI Switzerland Small Cap
21/11/2014
109,99 MSCI Switzerland Small Cap
20/11/2014
109,16 MSCI Switzerland Small Cap
19/11/2014
109,01 MSCI Switzerland Small Cap
18/11/2014
109,04 MSCI Switzerland Small Cap
17/11/2014
107,88 MSCI Switzerland Small Cap
16/11/2014
108,78 MSCI Switzerland Small Cap
15/11/2014
108,78 MSCI Switzerland Small Cap
14/11/2014
108,78 MSCI Switzerland Small Cap
13/11/2014
108,75 MSCI Switzerland Small Cap
12/11/2014
107,93 MSCI Switzerland Small Cap
11/11/2014
108,02 MSCI Switzerland Small Cap
10/11/2014
107,62 MSCI Switzerland Small Cap
09/11/2014
107,09 MSCI Switzerland Small Cap
08/11/2014
107,09 MSCI Switzerland Small Cap
07/11/2014
107,09 MSCI Switzerland Small Cap
06/11/2014
106,61 MSCI Switzerland Small Cap
05/11/2014
107,07 MSCI Switzerland Small Cap
04/11/2014
106,35 MSCI Switzerland Small Cap
03/11/2014
106,18 MSCI Switzerland Small Cap
02/11/2014
106,75 MSCI Switzerland Small Cap
01/11/2014
106,75 MSCI Switzerland Small Cap
31/10/2014
106,75 MSCI Switzerland Small Cap
30/10/2014
105,67 MSCI Switzerland Small Cap
29/10/2014
105,07 MSCI Switzerland Small Cap
28/10/2014
104,35 MSCI Switzerland Small Cap
27/10/2014
103,61 MSCI Switzerland Small Cap
26/10/2014
104,11 MSCI Switzerland Small Cap
25/10/2014
104,11 MSCI Switzerland Small Cap
24/10/2014
104,11 MSCI Switzerland Small Cap
23/10/2014
104,00 MSCI Switzerland Small Cap
22/10/2014
103,08 MSCI Switzerland Small Cap
21/10/2014
101,97 MSCI Switzerland Small Cap
20/10/2014
100,67 MSCI Switzerland Small Cap
19/10/2014
100,00 MSCI Switzerland Small Cap
18/10/2014
100,00 Act. Suisse Ptes/Moy Cap
18/10/2017
177,90 Act. Suisse Ptes/Moy Cap
17/10/2017
177,19 Act. Suisse Ptes/Moy Cap
16/10/2017
177,65 Act. Suisse Ptes/Moy Cap
15/10/2017
178,08 Act. Suisse Ptes/Moy Cap
14/10/2017
178,08 Act. Suisse Ptes/Moy Cap
13/10/2017
178,08 Act. Suisse Ptes/Moy Cap
12/10/2017
177,55 Act. Suisse Ptes/Moy Cap
11/10/2017
177,18 Act. Suisse Ptes/Moy Cap
10/10/2017
176,95 Act. Suisse Ptes/Moy Cap
09/10/2017
176,88 Act. Suisse Ptes/Moy Cap
08/10/2017
176,84 Act. Suisse Ptes/Moy Cap
07/10/2017
176,84 Act. Suisse Ptes/Moy Cap
06/10/2017
176,84 Act. Suisse Ptes/Moy Cap
05/10/2017
177,67 Act. Suisse Ptes/Moy Cap
04/10/2017
177,72 Act. Suisse Ptes/Moy Cap
03/10/2017
177,47 Act. Suisse Ptes/Moy Cap
02/10/2017
177,00 Act. Suisse Ptes/Moy Cap
01/10/2017
175,01 Act. Suisse Ptes/Moy Cap
30/09/2017
175,01 Act. Suisse Ptes/Moy Cap
29/09/2017
175,01 Act. Suisse Ptes/Moy Cap
28/09/2017
173,97 Act. Suisse Ptes/Moy Cap
27/09/2017
172,81 Act. Suisse Ptes/Moy Cap
26/09/2017
172,90 Act. Suisse Ptes/Moy Cap
25/09/2017
172,68 Act. Suisse Ptes/Moy Cap
24/09/2017
172,46 Act. Suisse Ptes/Moy Cap
23/09/2017
172,46 Act. Suisse Ptes/Moy Cap
22/09/2017
172,46 Act. Suisse Ptes/Moy Cap
21/09/2017
172,26 Act. Suisse Ptes/Moy Cap
20/09/2017
173,12 Act. Suisse Ptes/Moy Cap
19/09/2017
173,29 Act. Suisse Ptes/Moy Cap
18/09/2017
173,74 Act. Suisse Ptes/Moy Cap
17/09/2017
172,60 Act. Suisse Ptes/Moy Cap
16/09/2017
172,60 Act. Suisse Ptes/Moy Cap
15/09/2017
172,60 Act. Suisse Ptes/Moy Cap
14/09/2017
173,13 Act. Suisse Ptes/Moy Cap
13/09/2017
172,78 Act. Suisse Ptes/Moy Cap
12/09/2017
173,71 Act. Suisse Ptes/Moy Cap
11/09/2017
173,01 Act. Suisse Ptes/Moy Cap
10/09/2017
170,98 Act. Suisse Ptes/Moy Cap
09/09/2017
170,98 Act. Suisse Ptes/Moy Cap
08/09/2017
170,98 Act. Suisse Ptes/Moy Cap
07/09/2017
170,79 Act. Suisse Ptes/Moy Cap
06/09/2017
169,67 Act. Suisse Ptes/Moy Cap
05/09/2017
170,34 Act. Suisse Ptes/Moy Cap
04/09/2017
170,06 Act. Suisse Ptes/Moy Cap
03/09/2017
170,61 Act. Suisse Ptes/Moy Cap
02/09/2017
170,61 Act. Suisse Ptes/Moy Cap
01/09/2017
170,61 Act. Suisse Ptes/Moy Cap
31/08/2017
169,58 Act. Suisse Ptes/Moy Cap
30/08/2017
168,60 Act. Suisse Ptes/Moy Cap
29/08/2017
167,45 Act. Suisse Ptes/Moy Cap
28/08/2017
169,60 Act. Suisse Ptes/Moy Cap
27/08/2017
170,88 Act. Suisse Ptes/Moy Cap
26/08/2017
170,88 Act. Suisse Ptes/Moy Cap
25/08/2017
170,88 Act. Suisse Ptes/Moy Cap
24/08/2017
171,34 Act. Suisse Ptes/Moy Cap
23/08/2017
171,38 Act. Suisse Ptes/Moy Cap
22/08/2017
171,94 Act. Suisse Ptes/Moy Cap
21/08/2017
170,12 Act. Suisse Ptes/Moy Cap
20/08/2017
171,20 Act. Suisse Ptes/Moy Cap
19/08/2017
171,20 Act. Suisse Ptes/Moy Cap
18/08/2017
171,20 Act. Suisse Ptes/Moy Cap
17/08/2017
172,41 Act. Suisse Ptes/Moy Cap
16/08/2017
170,83 Act. Suisse Ptes/Moy Cap
15/08/2017
169,97 Act. Suisse Ptes/Moy Cap
14/08/2017
170,03 Act. Suisse Ptes/Moy Cap
13/08/2017
168,74 Act. Suisse Ptes/Moy Cap
12/08/2017
168,74 Act. Suisse Ptes/Moy Cap
11/08/2017
168,74 Act. Suisse Ptes/Moy Cap
10/08/2017
170,28 Act. Suisse Ptes/Moy Cap
09/08/2017
172,60 Act. Suisse Ptes/Moy Cap
08/08/2017
172,49 Act. Suisse Ptes/Moy Cap
07/08/2017
172,36 Act. Suisse Ptes/Moy Cap
06/08/2017
172,28 Act. Suisse Ptes/Moy Cap
05/08/2017
172,28 Act. Suisse Ptes/Moy Cap
04/08/2017
172,28 Act. Suisse Ptes/Moy Cap
03/08/2017
171,37 Act. Suisse Ptes/Moy Cap
02/08/2017
171,67 Act. Suisse Ptes/Moy Cap
01/08/2017
171,84 Act. Suisse Ptes/Moy Cap
31/07/2017
171,84 Act. Suisse Ptes/Moy Cap
30/07/2017
170,92 Act. Suisse Ptes/Moy Cap
29/07/2017
170,92 Act. Suisse Ptes/Moy Cap
28/07/2017
170,92 Act. Suisse Ptes/Moy Cap
27/07/2017
172,89 Act. Suisse Ptes/Moy Cap
26/07/2017
173,47 Act. Suisse Ptes/Moy Cap
25/07/2017
173,42 Act. Suisse Ptes/Moy Cap
24/07/2017
174,23 Act. Suisse Ptes/Moy Cap
23/07/2017
174,37 Act. Suisse Ptes/Moy Cap
22/07/2017
174,37 Act. Suisse Ptes/Moy Cap
21/07/2017
174,37 Act. Suisse Ptes/Moy Cap
20/07/2017
176,50 Act. Suisse Ptes/Moy Cap
19/07/2017
176,90 Act. Suisse Ptes/Moy Cap
18/07/2017
175,61 Act. Suisse Ptes/Moy Cap
17/07/2017
176,73 Act. Suisse Ptes/Moy Cap
16/07/2017
175,34 Act. Suisse Ptes/Moy Cap
15/07/2017
175,34 Act. Suisse Ptes/Moy Cap
14/07/2017
175,34 Act. Suisse Ptes/Moy Cap
13/07/2017
175,36 Act. Suisse Ptes/Moy Cap
12/07/2017
175,15 Act. Suisse Ptes/Moy Cap
11/07/2017
172,78 Act. Suisse Ptes/Moy Cap
10/07/2017
173,97 Act. Suisse Ptes/Moy Cap
09/07/2017
173,20 Act. Suisse Ptes/Moy Cap
08/07/2017
173,20 Act. Suisse Ptes/Moy Cap
07/07/2017
173,20 Act. Suisse Ptes/Moy Cap
06/07/2017
172,20 Act. Suisse Ptes/Moy Cap
05/07/2017
174,30 Act. Suisse Ptes/Moy Cap
04/07/2017
173,61 Act. Suisse Ptes/Moy Cap
03/07/2017
174,46 Act. Suisse Ptes/Moy Cap
02/07/2017
173,41 Act. Suisse Ptes/Moy Cap
01/07/2017
173,41 Act. Suisse Ptes/Moy Cap
30/06/2017
173,41 Act. Suisse Ptes/Moy Cap
29/06/2017
172,83 Act. Suisse Ptes/Moy Cap
28/06/2017
175,07 Act. Suisse Ptes/Moy Cap
27/06/2017
176,26 Act. Suisse Ptes/Moy Cap
26/06/2017
177,92 Act. Suisse Ptes/Moy Cap
25/06/2017
178,05 Act. Suisse Ptes/Moy Cap
24/06/2017
178,05 Act. Suisse Ptes/Moy Cap
23/06/2017
178,05 Act. Suisse Ptes/Moy Cap
22/06/2017
178,18 Act. Suisse Ptes/Moy Cap
21/06/2017
177,95 Act. Suisse Ptes/Moy Cap
20/06/2017
178,44 Act. Suisse Ptes/Moy Cap
19/06/2017
178,78 Act. Suisse Ptes/Moy Cap
18/06/2017
177,18 Act. Suisse Ptes/Moy Cap
17/06/2017
177,18 Act. Suisse Ptes/Moy Cap
16/06/2017
177,18 Act. Suisse Ptes/Moy Cap
15/06/2017
175,06 Act. Suisse Ptes/Moy Cap
14/06/2017
176,48 Act. Suisse Ptes/Moy Cap
13/06/2017
176,13 Act. Suisse Ptes/Moy Cap
12/06/2017
174,43 Act. Suisse Ptes/Moy Cap
11/06/2017
177,35 Act. Suisse Ptes/Moy Cap
10/06/2017
177,35 Act. Suisse Ptes/Moy Cap
09/06/2017
177,35 Act. Suisse Ptes/Moy Cap
08/06/2017
176,41 Act. Suisse Ptes/Moy Cap
07/06/2017
177,07 Act. Suisse Ptes/Moy Cap
06/06/2017
177,03 Act. Suisse Ptes/Moy Cap
05/06/2017
177,57 Act. Suisse Ptes/Moy Cap
04/06/2017
177,57 Act. Suisse Ptes/Moy Cap
03/06/2017
177,57 Act. Suisse Ptes/Moy Cap
02/06/2017
177,57 Act. Suisse Ptes/Moy Cap
01/06/2017
177,17 Act. Suisse Ptes/Moy Cap
31/05/2017
176,18 Act. Suisse Ptes/Moy Cap
30/05/2017
176,71 Act. Suisse Ptes/Moy Cap
29/05/2017
176,74 Act. Suisse Ptes/Moy Cap
28/05/2017
177,33 Act. Suisse Ptes/Moy Cap
27/05/2017
177,33 Act. Suisse Ptes/Moy Cap
26/05/2017
177,33 Act. Suisse Ptes/Moy Cap
25/05/2017
176,10 Act. Suisse Ptes/Moy Cap
24/05/2017
176,10 Act. Suisse Ptes/Moy Cap
23/05/2017
175,84 Act. Suisse Ptes/Moy Cap
22/05/2017
175,65 Act. Suisse Ptes/Moy Cap
21/05/2017
174,76 Act. Suisse Ptes/Moy Cap
20/05/2017
174,76 Act. Suisse Ptes/Moy Cap
19/05/2017
174,76 Act. Suisse Ptes/Moy Cap
18/05/2017
172,86 Act. Suisse Ptes/Moy Cap
17/05/2017
174,21 Act. Suisse Ptes/Moy Cap
16/05/2017
177,33 Act. Suisse Ptes/Moy Cap
15/05/2017
176,83 Act. Suisse Ptes/Moy Cap
14/05/2017
176,11 Act. Suisse Ptes/Moy Cap
13/05/2017
176,11 Act. Suisse Ptes/Moy Cap
12/05/2017
176,11 Act. Suisse Ptes/Moy Cap
11/05/2017
175,29 Act. Suisse Ptes/Moy Cap
10/05/2017
176,10 Act. Suisse Ptes/Moy Cap
09/05/2017
176,12 Act. Suisse Ptes/Moy Cap
08/05/2017
175,94 Act. Suisse Ptes/Moy Cap
07/05/2017
176,37 Act. Suisse Ptes/Moy Cap
06/05/2017
176,37 Act. Suisse Ptes/Moy Cap
05/05/2017
176,37 Act. Suisse Ptes/Moy Cap
04/05/2017
175,55 Act. Suisse Ptes/Moy Cap
03/05/2017
175,27 Act. Suisse Ptes/Moy Cap
02/05/2017
175,29 Act. Suisse Ptes/Moy Cap
01/05/2017
173,02 Act. Suisse Ptes/Moy Cap
30/04/2017
173,02 Act. Suisse Ptes/Moy Cap
29/04/2017
173,02 Act. Suisse Ptes/Moy Cap
28/04/2017
173,02 Act. Suisse Ptes/Moy Cap
27/04/2017
172,58 Act. Suisse Ptes/Moy Cap
26/04/2017
171,76 Act. Suisse Ptes/Moy Cap
25/04/2017
170,57 Act. Suisse Ptes/Moy Cap
24/04/2017
168,65 Act. Suisse Ptes/Moy Cap
23/04/2017
167,70 Act. Suisse Ptes/Moy Cap
22/04/2017
167,70 Act. Suisse Ptes/Moy Cap
21/04/2017
167,70 Act. Suisse Ptes/Moy Cap
20/04/2017
167,62 Act. Suisse Ptes/Moy Cap
19/04/2017
167,00 Act. Suisse Ptes/Moy Cap
18/04/2017
166,30 Act. Suisse Ptes/Moy Cap
17/04/2017
167,87 Act. Suisse Ptes/Moy Cap
16/04/2017
167,87 Act. Suisse Ptes/Moy Cap
15/04/2017
167,87 Act. Suisse Ptes/Moy Cap
14/04/2017
167,87 Act. Suisse Ptes/Moy Cap
13/04/2017
167,87 Act. Suisse Ptes/Moy Cap
12/04/2017
168,12 Act. Suisse Ptes/Moy Cap
11/04/2017
166,69 Act. Suisse Ptes/Moy Cap
10/04/2017
167,03 Act. Suisse Ptes/Moy Cap
09/04/2017
166,27 Act. Suisse Ptes/Moy Cap
08/04/2017
166,27 Act. Suisse Ptes/Moy Cap
07/04/2017
166,27 Act. Suisse Ptes/Moy Cap
06/04/2017
166,13 Act. Suisse Ptes/Moy Cap
05/04/2017
165,79 Act. Suisse Ptes/Moy Cap
04/04/2017
165,75 Act. Suisse Ptes/Moy Cap
03/04/2017
165,40 Act. Suisse Ptes/Moy Cap
02/04/2017
165,08 Act. Suisse Ptes/Moy Cap
01/04/2017
165,08 Act. Suisse Ptes/Moy Cap
31/03/2017
165,08 Act. Suisse Ptes/Moy Cap
30/03/2017
164,78 Act. Suisse Ptes/Moy Cap
29/03/2017
163,48 Act. Suisse Ptes/Moy Cap
28/03/2017
163,19 Act. Suisse Ptes/Moy Cap
27/03/2017
162,23 Act. Suisse Ptes/Moy Cap
26/03/2017
163,39 Act. Suisse Ptes/Moy Cap
25/03/2017
163,39 Act. Suisse Ptes/Moy Cap
24/03/2017
163,39 Act. Suisse Ptes/Moy Cap
23/03/2017
163,52 Act. Suisse Ptes/Moy Cap
22/03/2017
161,60 Act. Suisse Ptes/Moy Cap
21/03/2017
162,56 Act. Suisse Ptes/Moy Cap
20/03/2017
163,80 Act. Suisse Ptes/Moy Cap
19/03/2017
163,79 Act. Suisse Ptes/Moy Cap
18/03/2017
163,79 Act. Suisse Ptes/Moy Cap
17/03/2017
163,79 Act. Suisse Ptes/Moy Cap
16/03/2017
163,78 Act. Suisse Ptes/Moy Cap
15/03/2017
162,85 Act. Suisse Ptes/Moy Cap
14/03/2017
162,40 Act. Suisse Ptes/Moy Cap
13/03/2017
162,29 Act. Suisse Ptes/Moy Cap
12/03/2017
162,06 Act. Suisse Ptes/Moy Cap
11/03/2017
162,06 Act. Suisse Ptes/Moy Cap
10/03/2017
162,06 Act. Suisse Ptes/Moy Cap
09/03/2017
161,80 Act. Suisse Ptes/Moy Cap
08/03/2017
162,09 Act. Suisse Ptes/Moy Cap
07/03/2017
161,16 Act. Suisse Ptes/Moy Cap
06/03/2017
160,95 Act. Suisse Ptes/Moy Cap
05/03/2017
161,26 Act. Suisse Ptes/Moy Cap
04/03/2017
161,26 Act. Suisse Ptes/Moy Cap
03/03/2017
161,26 Act. Suisse Ptes/Moy Cap
02/03/2017
161,57 Act. Suisse Ptes/Moy Cap
01/03/2017
161,40 Act. Suisse Ptes/Moy Cap
28/02/2017
160,21 Act. Suisse Ptes/Moy Cap
27/02/2017
159,56 Act. Suisse Ptes/Moy Cap
26/02/2017
159,02 Act. Suisse Ptes/Moy Cap
25/02/2017
159,02 Act. Suisse Ptes/Moy Cap
24/02/2017
159,02 Act. Suisse Ptes/Moy Cap
23/02/2017
160,27 Act. Suisse Ptes/Moy Cap
22/02/2017
160,68 Act. Suisse Ptes/Moy Cap
21/02/2017
160,35 Act. Suisse Ptes/Moy Cap
20/02/2017
159,39 Act. Suisse Ptes/Moy Cap
19/02/2017
158,60 Act. Suisse Ptes/Moy Cap
18/02/2017
158,60 Act. Suisse Ptes/Moy Cap
17/02/2017
158,60 Act. Suisse Ptes/Moy Cap
16/02/2017
158,72 Act. Suisse Ptes/Moy Cap
15/02/2017
158,84 Act. Suisse Ptes/Moy Cap
14/02/2017
158,30 Act. Suisse Ptes/Moy Cap
13/02/2017
158,00 Act. Suisse Ptes/Moy Cap
12/02/2017
157,56 Act. Suisse Ptes/Moy Cap
11/02/2017
157,56 Act. Suisse Ptes/Moy Cap
10/02/2017
157,56 Act. Suisse Ptes/Moy Cap
09/02/2017
156,82 Act. Suisse Ptes/Moy Cap
08/02/2017
156,37 Act. Suisse Ptes/Moy Cap
07/02/2017
156,13 Act. Suisse Ptes/Moy Cap
06/02/2017
154,80 Act. Suisse Ptes/Moy Cap
05/02/2017
154,79 Act. Suisse Ptes/Moy Cap
04/02/2017
154,79 Act. Suisse Ptes/Moy Cap
03/02/2017
154,79 Act. Suisse Ptes/Moy Cap
02/02/2017
154,09 Act. Suisse Ptes/Moy Cap
01/02/2017
154,18 Act. Suisse Ptes/Moy Cap
31/01/2017
153,61 Act. Suisse Ptes/Moy Cap
30/01/2017
153,81 Act. Suisse Ptes/Moy Cap
29/01/2017
154,50 Act. Suisse Ptes/Moy Cap
28/01/2017
154,50 Act. Suisse Ptes/Moy Cap
27/01/2017
154,50 Act. Suisse Ptes/Moy Cap
26/01/2017
154,35 Act. Suisse Ptes/Moy Cap
25/01/2017
153,56 Act. Suisse Ptes/Moy Cap
24/01/2017
151,22 Act. Suisse Ptes/Moy Cap
23/01/2017
151,78 Act. Suisse Ptes/Moy Cap
22/01/2017
152,05 Act. Suisse Ptes/Moy Cap
21/01/2017
152,05 Act. Suisse Ptes/Moy Cap
20/01/2017
152,05 Act. Suisse Ptes/Moy Cap
19/01/2017
152,30 Act. Suisse Ptes/Moy Cap
18/01/2017
152,45 Act. Suisse Ptes/Moy Cap
17/01/2017
152,04 Act. Suisse Ptes/Moy Cap
16/01/2017
152,42 Act. Suisse Ptes/Moy Cap
15/01/2017
152,46 Act. Suisse Ptes/Moy Cap
14/01/2017
152,46 Act. Suisse Ptes/Moy Cap
13/01/2017
152,46 Act. Suisse Ptes/Moy Cap
12/01/2017
151,41 Act. Suisse Ptes/Moy Cap
11/01/2017
152,39 Act. Suisse Ptes/Moy Cap
10/01/2017
151,71 Act. Suisse Ptes/Moy Cap
09/01/2017
151,72 Act. Suisse Ptes/Moy Cap
08/01/2017
151,43 Act. Suisse Ptes/Moy Cap
07/01/2017
151,43 Act. Suisse Ptes/Moy Cap
06/01/2017
151,43 Act. Suisse Ptes/Moy Cap
05/01/2017
151,54 Act. Suisse Ptes/Moy Cap
04/01/2017
151,22 Act. Suisse Ptes/Moy Cap
03/01/2017
150,97 Act. Suisse Ptes/Moy Cap
02/01/2017
149,54 Act. Suisse Ptes/Moy Cap
01/01/2017
149,32 Act. Suisse Ptes/Moy Cap
31/12/2016
149,32 Act. Suisse Ptes/Moy Cap
30/12/2016
149,32 Act. Suisse Ptes/Moy Cap
29/12/2016
149,59 Act. Suisse Ptes/Moy Cap
28/12/2016
149,61 Act. Suisse Ptes/Moy Cap
27/12/2016
148,92 Act. Suisse Ptes/Moy Cap
26/12/2016
148,67 Act. Suisse Ptes/Moy Cap
25/12/2016
148,67 Act. Suisse Ptes/Moy Cap
24/12/2016
148,67 Act. Suisse Ptes/Moy Cap
23/12/2016
148,67 Act. Suisse Ptes/Moy Cap
22/12/2016
148,52 Act. Suisse Ptes/Moy Cap
21/12/2016
148,30 Act. Suisse Ptes/Moy Cap
20/12/2016
147,98 Act. Suisse Ptes/Moy Cap
19/12/2016
147,58 Act. Suisse Ptes/Moy Cap
18/12/2016
146,98 Act. Suisse Ptes/Moy Cap
17/12/2016
146,98 Act. Suisse Ptes/Moy Cap
16/12/2016
146,98 Act. Suisse Ptes/Moy Cap
15/12/2016
146,42 Act. Suisse Ptes/Moy Cap
14/12/2016
145,97 Act. Suisse Ptes/Moy Cap
13/12/2016
145,92 Act. Suisse Ptes/Moy Cap
12/12/2016
144,79 Act. Suisse Ptes/Moy Cap
11/12/2016
145,97 Act. Suisse Ptes/Moy Cap
10/12/2016
145,97 Act. Suisse Ptes/Moy Cap
09/12/2016
145,97 Act. Suisse Ptes/Moy Cap
08/12/2016
143,90 Act. Suisse Ptes/Moy Cap
07/12/2016
143,88 Act. Suisse Ptes/Moy Cap
06/12/2016
143,97 Act. Suisse Ptes/Moy Cap
05/12/2016
143,80 Act. Suisse Ptes/Moy Cap
04/12/2016
143,22 Act. Suisse Ptes/Moy Cap
03/12/2016
143,22 Act. Suisse Ptes/Moy Cap
02/12/2016
143,22 Act. Suisse Ptes/Moy Cap
01/12/2016
143,85 Act. Suisse Ptes/Moy Cap
30/11/2016
144,21 Act. Suisse Ptes/Moy Cap
29/11/2016
144,31 Act. Suisse Ptes/Moy Cap
28/11/2016
143,94 Act. Suisse Ptes/Moy Cap
27/11/2016
144,67 Act. Suisse Ptes/Moy Cap
26/11/2016
144,67 Act. Suisse Ptes/Moy Cap
25/11/2016
144,67 Act. Suisse Ptes/Moy Cap
24/11/2016
144,33 Act. Suisse Ptes/Moy Cap
23/11/2016
143,87 Act. Suisse Ptes/Moy Cap
22/11/2016
144,23 Act. Suisse Ptes/Moy Cap
21/11/2016
144,47 Act. Suisse Ptes/Moy Cap
20/11/2016
144,99 Act. Suisse Ptes/Moy Cap
19/11/2016
144,99 Act. Suisse Ptes/Moy Cap
18/11/2016
144,99 Act. Suisse Ptes/Moy Cap
17/11/2016
144,21 Act. Suisse Ptes/Moy Cap
16/11/2016
143,51 Act. Suisse Ptes/Moy Cap
15/11/2016
142,59 Act. Suisse Ptes/Moy Cap
14/11/2016
142,14 Act. Suisse Ptes/Moy Cap
13/11/2016
142,38 Act. Suisse Ptes/Moy Cap
12/11/2016
142,38 Act. Suisse Ptes/Moy Cap
11/11/2016
142,38 Act. Suisse Ptes/Moy Cap
10/11/2016
143,71 Act. Suisse Ptes/Moy Cap
09/11/2016
143,30 Act. Suisse Ptes/Moy Cap
08/11/2016
142,70 Act. Suisse Ptes/Moy Cap
07/11/2016
142,13 Act. Suisse Ptes/Moy Cap
06/11/2016
140,14 Act. Suisse Ptes/Moy Cap
05/11/2016
140,14 Act. Suisse Ptes/Moy Cap
04/11/2016
140,14 Act. Suisse Ptes/Moy Cap
03/11/2016
141,31 Act. Suisse Ptes/Moy Cap
02/11/2016
141,35 Act. Suisse Ptes/Moy Cap
01/11/2016
143,68 Act. Suisse Ptes/Moy Cap
31/10/2016
143,72 Act. Suisse Ptes/Moy Cap
30/10/2016
143,21 Act. Suisse Ptes/Moy Cap
29/10/2016
143,21 Act. Suisse Ptes/Moy Cap
28/10/2016
143,21 Act. Suisse Ptes/Moy Cap
27/10/2016
143,25 Act. Suisse Ptes/Moy Cap
26/10/2016
143,64 Act. Suisse Ptes/Moy Cap
25/10/2016
143,35 Act. Suisse Ptes/Moy Cap
24/10/2016
144,24 Act. Suisse Ptes/Moy Cap
23/10/2016
144,68 Act. Suisse Ptes/Moy Cap
22/10/2016
144,68 Act. Suisse Ptes/Moy Cap
21/10/2016
144,68 Act. Suisse Ptes/Moy Cap
20/10/2016
144,09 Act. Suisse Ptes/Moy Cap
19/10/2016
144,74 Act. Suisse Ptes/Moy Cap
18/10/2016
143,89 Act. Suisse Ptes/Moy Cap
17/10/2016
143,16 Act. Suisse Ptes/Moy Cap
16/10/2016
144,12 Act. Suisse Ptes/Moy Cap
15/10/2016
144,12 Act. Suisse Ptes/Moy Cap
14/10/2016
144,12 Act. Suisse Ptes/Moy Cap
13/10/2016
142,51 Act. Suisse Ptes/Moy Cap
12/10/2016
143,53 Act. Suisse Ptes/Moy Cap
11/10/2016
143,98 Act. Suisse Ptes/Moy Cap
10/10/2016
144,17 Act. Suisse Ptes/Moy Cap
09/10/2016
143,61 Act. Suisse Ptes/Moy Cap
08/10/2016
143,61 Act. Suisse Ptes/Moy Cap
07/10/2016
143,61 Act. Suisse Ptes/Moy Cap
06/10/2016
144,74 Act. Suisse Ptes/Moy Cap
05/10/2016
144,62 Act. Suisse Ptes/Moy Cap
04/10/2016
144,81 Act. Suisse Ptes/Moy Cap
03/10/2016
144,33 Act. Suisse Ptes/Moy Cap
02/10/2016
143,56 Act. Suisse Ptes/Moy Cap
01/10/2016
143,56 Act. Suisse Ptes/Moy Cap
30/09/2016
143,56 Act. Suisse Ptes/Moy Cap
29/09/2016
143,67 Act. Suisse Ptes/Moy Cap
28/09/2016
143,55 Act. Suisse Ptes/Moy Cap
27/09/2016
142,63 Act. Suisse Ptes/Moy Cap
26/09/2016
142,63 Act. Suisse Ptes/Moy Cap
25/09/2016
144,13 Act. Suisse Ptes/Moy Cap
24/09/2016
144,13 Act. Suisse Ptes/Moy Cap
23/09/2016
144,13 Act. Suisse Ptes/Moy Cap
22/09/2016
144,56 Act. Suisse Ptes/Moy Cap
21/09/2016
142,65 Act. Suisse Ptes/Moy Cap
20/09/2016
141,81 Act. Suisse Ptes/Moy Cap
19/09/2016
141,55 Act. Suisse Ptes/Moy Cap
18/09/2016
140,68 Act. Suisse Ptes/Moy Cap
17/09/2016
140,68 Act. Suisse Ptes/Moy Cap
16/09/2016
140,68 Act. Suisse Ptes/Moy Cap
15/09/2016
141,23 Act. Suisse Ptes/Moy Cap
14/09/2016
140,75 Act. Suisse Ptes/Moy Cap
13/09/2016
140,69 Act. Suisse Ptes/Moy Cap
12/09/2016
140,24 Act. Suisse Ptes/Moy Cap
11/09/2016
141,45 Act. Suisse Ptes/Moy Cap
10/09/2016
141,45 Act. Suisse Ptes/Moy Cap
09/09/2016
141,45 Act. Suisse Ptes/Moy Cap
08/09/2016
143,03 Act. Suisse Ptes/Moy Cap
07/09/2016
143,59 Act. Suisse Ptes/Moy Cap
06/09/2016
143,02 Act. Suisse Ptes/Moy Cap
05/09/2016
143,09 Act. Suisse Ptes/Moy Cap
04/09/2016
141,75 Act. Suisse Ptes/Moy Cap
03/09/2016
141,75 Act. Suisse Ptes/Moy Cap
02/09/2016
141,75 Act. Suisse Ptes/Moy Cap
01/09/2016
140,31 Act. Suisse Ptes/Moy Cap
31/08/2016
140,60 Act. Suisse Ptes/Moy Cap
30/08/2016
141,13 Act. Suisse Ptes/Moy Cap
29/08/2016
140,67 Act. Suisse Ptes/Moy Cap
28/08/2016
140,80 Act. Suisse Ptes/Moy Cap
27/08/2016
140,80 Act. Suisse Ptes/Moy Cap
26/08/2016
140,80 Act. Suisse Ptes/Moy Cap
25/08/2016
140,71 Act. Suisse Ptes/Moy Cap
24/08/2016
141,48 Act. Suisse Ptes/Moy Cap
23/08/2016
141,41 Act. Suisse Ptes/Moy Cap
22/08/2016
141,04 Act. Suisse Ptes/Moy Cap
21/08/2016
141,05 Act. Suisse Ptes/Moy Cap
20/08/2016
141,05 Act. Suisse Ptes/Moy Cap
19/08/2016
141,05 Act. Suisse Ptes/Moy Cap
18/08/2016
141,91 Act. Suisse Ptes/Moy Cap
17/08/2016
140,86 Act. Suisse Ptes/Moy Cap
16/08/2016
142,19 Act. Suisse Ptes/Moy Cap
15/08/2016
142,59 Act. Suisse Ptes/Moy Cap
14/08/2016
142,54 Act. Suisse Ptes/Moy Cap
13/08/2016
142,54 Act. Suisse Ptes/Moy Cap
12/08/2016
142,54 Act. Suisse Ptes/Moy Cap
11/08/2016
142,79 Act. Suisse Ptes/Moy Cap
10/08/2016
140,96 Act. Suisse Ptes/Moy Cap
09/08/2016
141,13 Act. Suisse Ptes/Moy Cap
08/08/2016
139,96 Act. Suisse Ptes/Moy Cap
07/08/2016
139,60 Act. Suisse Ptes/Moy Cap
06/08/2016
139,60 Act. Suisse Ptes/Moy Cap
05/08/2016
139,60 Act. Suisse Ptes/Moy Cap
04/08/2016
138,44 Act. Suisse Ptes/Moy Cap
03/08/2016
137,20 Act. Suisse Ptes/Moy Cap
02/08/2016
137,91 Act. Suisse Ptes/Moy Cap
01/08/2016
138,89 Act. Suisse Ptes/Moy Cap
31/07/2016
139,03 Act. Suisse Ptes/Moy Cap
30/07/2016
139,03 Act. Suisse Ptes/Moy Cap
29/07/2016
139,03 Act. Suisse Ptes/Moy Cap
28/07/2016
138,20 Act. Suisse Ptes/Moy Cap
27/07/2016
137,70 Act. Suisse Ptes/Moy Cap
26/07/2016
137,38 Act. Suisse Ptes/Moy Cap
25/07/2016
137,38 Act. Suisse Ptes/Moy Cap
24/07/2016
136,85 Act. Suisse Ptes/Moy Cap
23/07/2016
136,85 Act. Suisse Ptes/Moy Cap
22/07/2016
136,85 Act. Suisse Ptes/Moy Cap
21/07/2016
136,40 Act. Suisse Ptes/Moy Cap
20/07/2016
136,83 Act. Suisse Ptes/Moy Cap
19/07/2016
135,51 Act. Suisse Ptes/Moy Cap
18/07/2016
135,82 Act. Suisse Ptes/Moy Cap
17/07/2016
134,56 Act. Suisse Ptes/Moy Cap
16/07/2016
134,56 Act. Suisse Ptes/Moy Cap
15/07/2016
134,56 Act. Suisse Ptes/Moy Cap
14/07/2016
135,02 Act. Suisse Ptes/Moy Cap
13/07/2016
134,67 Act. Suisse Ptes/Moy Cap
12/07/2016
134,44 Act. Suisse Ptes/Moy Cap
11/07/2016
133,74 Act. Suisse Ptes/Moy Cap
10/07/2016
131,28 Act. Suisse Ptes/Moy Cap
09/07/2016
131,28 Act. Suisse Ptes/Moy Cap
08/07/2016
131,28 Act. Suisse Ptes/Moy Cap
07/07/2016
130,22 Act. Suisse Ptes/Moy Cap
06/07/2016
128,71 Act. Suisse Ptes/Moy Cap
05/07/2016
130,41 Act. Suisse Ptes/Moy Cap
04/07/2016
132,88 Act. Suisse Ptes/Moy Cap
03/07/2016
133,71 Act. Suisse Ptes/Moy Cap
02/07/2016
133,71 Act. Suisse Ptes/Moy Cap
01/07/2016
133,71 Act. Suisse Ptes/Moy Cap
30/06/2016
131,64 Act. Suisse Ptes/Moy Cap
29/06/2016
130,76 Act. Suisse Ptes/Moy Cap
28/06/2016
128,02 Act. Suisse Ptes/Moy Cap
27/06/2016
126,69 Act. Suisse Ptes/Moy Cap
26/06/2016
131,09 Act. Suisse Ptes/Moy Cap
25/06/2016
131,09 Act. Suisse Ptes/Moy Cap
24/06/2016
131,09 Act. Suisse Ptes/Moy Cap
23/06/2016
135,20 Act. Suisse Ptes/Moy Cap
22/06/2016
134,58 Act. Suisse Ptes/Moy Cap
21/06/2016
134,24 Act. Suisse Ptes/Moy Cap
20/06/2016
133,79 Act. Suisse Ptes/Moy Cap
19/06/2016
131,29 Act. Suisse Ptes/Moy Cap
18/06/2016
131,29 Act. Suisse Ptes/Moy Cap
17/06/2016
131,29 Act. Suisse Ptes/Moy Cap
16/06/2016
129,85 Act. Suisse Ptes/Moy Cap
15/06/2016
131,21 Act. Suisse Ptes/Moy Cap
14/06/2016
130,14 Act. Suisse Ptes/Moy Cap
13/06/2016
131,53 Act. Suisse Ptes/Moy Cap
12/06/2016
133,85 Act. Suisse Ptes/Moy Cap
11/06/2016
133,85 Act. Suisse Ptes/Moy Cap
10/06/2016
133,85 Act. Suisse Ptes/Moy Cap
09/06/2016
135,76 Act. Suisse Ptes/Moy Cap
08/06/2016
136,39 Act. Suisse Ptes/Moy Cap
07/06/2016
136,81 Act. Suisse Ptes/Moy Cap
06/06/2016
135,27 Act. Suisse Ptes/Moy Cap
05/06/2016
134,99 Act. Suisse Ptes/Moy Cap
04/06/2016
134,99 Act. Suisse Ptes/Moy Cap
03/06/2016
134,99 Act. Suisse Ptes/Moy Cap
02/06/2016
135,07 Act. Suisse Ptes/Moy Cap
01/06/2016
135,46 Act. Suisse Ptes/Moy Cap
31/05/2016
136,06 Act. Suisse Ptes/Moy Cap
30/05/2016
135,94 Act. Suisse Ptes/Moy Cap
29/05/2016
135,73 Act. Suisse Ptes/Moy Cap
28/05/2016
135,73 Act. Suisse Ptes/Moy Cap
27/05/2016
135,73 Act. Suisse Ptes/Moy Cap
26/05/2016
135,52 Act. Suisse Ptes/Moy Cap
25/05/2016
135,27 Act. Suisse Ptes/Moy Cap
24/05/2016
134,15 Act. Suisse Ptes/Moy Cap
23/05/2016
132,90 Act. Suisse Ptes/Moy Cap
22/05/2016
132,18 Act. Suisse Ptes/Moy Cap
21/05/2016
132,18 Act. Suisse Ptes/Moy Cap
20/05/2016
132,18 Act. Suisse Ptes/Moy Cap
19/05/2016
131,19 Act. Suisse Ptes/Moy Cap
18/05/2016
131,40 Act. Suisse Ptes/Moy Cap
17/05/2016
131,47 Act. Suisse Ptes/Moy Cap
16/05/2016
131,66 Act. Suisse Ptes/Moy Cap
15/05/2016
131,60 Act. Suisse Ptes/Moy Cap
14/05/2016
131,60 Act. Suisse Ptes/Moy Cap
13/05/2016
131,60 Act. Suisse Ptes/Moy Cap
12/05/2016
131,06 Act. Suisse Ptes/Moy Cap
11/05/2016
130,97 Act. Suisse Ptes/Moy Cap
10/05/2016
131,14 Act. Suisse Ptes/Moy Cap
09/05/2016
130,61 Act. Suisse Ptes/Moy Cap
08/05/2016
130,07 Act. Suisse Ptes/Moy Cap
07/05/2016
130,07 Act. Suisse Ptes/Moy Cap
06/05/2016
130,07 Act. Suisse Ptes/Moy Cap
05/05/2016
130,45 Act. Suisse Ptes/Moy Cap
04/05/2016
130,55 Act. Suisse Ptes/Moy Cap
03/05/2016
131,20 Act. Suisse Ptes/Moy Cap
02/05/2016
132,05 Act. Suisse Ptes/Moy Cap
01/05/2016
131,38 Act. Suisse Ptes/Moy Cap
30/04/2016
131,38 Act. Suisse Ptes/Moy Cap
29/04/2016
131,38 Act. Suisse Ptes/Moy Cap
28/04/2016
132,60 Act. Suisse Ptes/Moy Cap
27/04/2016
132,32 Act. Suisse Ptes/Moy Cap
26/04/2016
131,97 Act. Suisse Ptes/Moy Cap
25/04/2016
132,14 Act. Suisse Ptes/Moy Cap
24/04/2016
132,41 Act. Suisse Ptes/Moy Cap
23/04/2016
132,41 Act. Suisse Ptes/Moy Cap
22/04/2016
132,41 Act. Suisse Ptes/Moy Cap
21/04/2016
132,48 Act. Suisse Ptes/Moy Cap
20/04/2016
134,04 Act. Suisse Ptes/Moy Cap
19/04/2016
134,26 Act. Suisse Ptes/Moy Cap
18/04/2016
132,96 Act. Suisse Ptes/Moy Cap
17/04/2016
132,91 Act. Suisse Ptes/Moy Cap
16/04/2016
132,91 Act. Suisse Ptes/Moy Cap
15/04/2016
132,91 Act. Suisse Ptes/Moy Cap
14/04/2016
133,76 Act. Suisse Ptes/Moy Cap
13/04/2016
133,28 Act. Suisse Ptes/Moy Cap
12/04/2016
131,78 Act. Suisse Ptes/Moy Cap
11/04/2016
131,67 Act. Suisse Ptes/Moy Cap
10/04/2016
131,25 Act. Suisse Ptes/Moy Cap
09/04/2016
131,25 Act. Suisse Ptes/Moy Cap
08/04/2016
131,25 Act. Suisse Ptes/Moy Cap
07/04/2016
130,38 Act. Suisse Ptes/Moy Cap
06/04/2016
130,75 Act. Suisse Ptes/Moy Cap
05/04/2016
129,86 Act. Suisse Ptes/Moy Cap
04/04/2016
131,04 Act. Suisse Ptes/Moy Cap
03/04/2016
130,25 Act. Suisse Ptes/Moy Cap
02/04/2016
130,25 Act. Suisse Ptes/Moy Cap
01/04/2016
130,25 Act. Suisse Ptes/Moy Cap
31/03/2016
131,07 Act. Suisse Ptes/Moy Cap
30/03/2016
131,34 Act. Suisse Ptes/Moy Cap
29/03/2016
129,79 Act. Suisse Ptes/Moy Cap
28/03/2016
130,26 Act. Suisse Ptes/Moy Cap
27/03/2016
130,26 Act. Suisse Ptes/Moy Cap
26/03/2016
130,26 Act. Suisse Ptes/Moy Cap
25/03/2016
130,26 Act. Suisse Ptes/Moy Cap
24/03/2016
130,26 Act. Suisse Ptes/Moy Cap
23/03/2016
131,26 Act. Suisse Ptes/Moy Cap
22/03/2016
131,26 Act. Suisse Ptes/Moy Cap
21/03/2016
130,78 Act. Suisse Ptes/Moy Cap
20/03/2016
130,77 Act. Suisse Ptes/Moy Cap
19/03/2016
130,77 Act. Suisse Ptes/Moy Cap
18/03/2016
130,77 Act. Suisse Ptes/Moy Cap
17/03/2016
130,06 Act. Suisse Ptes/Moy Cap
16/03/2016
130,40 Act. Suisse Ptes/Moy Cap
15/03/2016
130,21 Act. Suisse Ptes/Moy Cap
14/03/2016
131,25 Act. Suisse Ptes/Moy Cap
13/03/2016
130,91 Act. Suisse Ptes/Moy Cap
12/03/2016
130,91 Act. Suisse Ptes/Moy Cap
11/03/2016
130,91 Act. Suisse Ptes/Moy Cap
10/03/2016
129,28 Act. Suisse Ptes/Moy Cap
09/03/2016
129,65 Act. Suisse Ptes/Moy Cap
08/03/2016
129,72 Act. Suisse Ptes/Moy Cap
07/03/2016
130,09 Act. Suisse Ptes/Moy Cap
06/03/2016
130,41 Act. Suisse Ptes/Moy Cap
05/03/2016
130,41 Act. Suisse Ptes/Moy Cap
04/03/2016
130,41 Act. Suisse Ptes/Moy Cap
03/03/2016
129,81 Act. Suisse Ptes/Moy Cap
02/03/2016
129,81 Act. Suisse Ptes/Moy Cap
01/03/2016
129,80 Act. Suisse Ptes/Moy Cap
29/02/2016
127,20 Act. Suisse Ptes/Moy Cap
28/02/2016
126,75 Act. Suisse Ptes/Moy Cap
27/02/2016
126,75 Act. Suisse Ptes/Moy Cap
26/02/2016
126,75 Act. Suisse Ptes/Moy Cap
25/02/2016
125,21 Act. Suisse Ptes/Moy Cap
24/02/2016
123,28 Act. Suisse Ptes/Moy Cap
23/02/2016
125,09 Act. Suisse Ptes/Moy Cap
22/02/2016
124,88 Act. Suisse Ptes/Moy Cap
21/02/2016
123,20 Act. Suisse Ptes/Moy Cap
20/02/2016
123,20 Act. Suisse Ptes/Moy Cap
19/02/2016
123,20 Act. Suisse Ptes/Moy Cap
18/02/2016
123,70 Act. Suisse Ptes/Moy Cap
17/02/2016
122,39 Act. Suisse Ptes/Moy Cap
16/02/2016
120,00 Act. Suisse Ptes/Moy Cap
15/02/2016
120,29 Act. Suisse Ptes/Moy Cap
14/02/2016
117,00 Act. Suisse Ptes/Moy Cap
13/02/2016
117,00 Act. Suisse Ptes/Moy Cap
12/02/2016
117,00 Act. Suisse Ptes/Moy Cap
11/02/2016
115,31 Act. Suisse Ptes/Moy Cap
10/02/2016
118,88 Act. Suisse Ptes/Moy Cap
09/02/2016
116,42 Act. Suisse Ptes/Moy Cap
08/02/2016
119,02 Act. Suisse Ptes/Moy Cap
07/02/2016
122,67 Act. Suisse Ptes/Moy Cap
06/02/2016
122,67 Act. Suisse Ptes/Moy Cap
05/02/2016
122,67 Act. Suisse Ptes/Moy Cap
04/02/2016
121,99 Act. Suisse Ptes/Moy Cap
03/02/2016
123,90 Act. Suisse Ptes/Moy Cap
02/02/2016
124,59 Act. Suisse Ptes/Moy Cap
01/02/2016
125,98 Act. Suisse Ptes/Moy Cap
31/01/2016
125,51 Act. Suisse Ptes/Moy Cap
30/01/2016
125,51 Act. Suisse Ptes/Moy Cap
29/01/2016
125,51 Act. Suisse Ptes/Moy Cap
28/01/2016
124,57 Act. Suisse Ptes/Moy Cap
27/01/2016
124,95 Act. Suisse Ptes/Moy Cap
26/01/2016
124,65 Act. Suisse Ptes/Moy Cap
25/01/2016
124,19 Act. Suisse Ptes/Moy Cap
24/01/2016
124,33 Act. Suisse Ptes/Moy Cap
23/01/2016
124,33 Act. Suisse Ptes/Moy Cap
22/01/2016
124,33 Act. Suisse Ptes/Moy Cap
21/01/2016
121,72 Act. Suisse Ptes/Moy Cap
20/01/2016
121,19 Act. Suisse Ptes/Moy Cap
19/01/2016
124,05 Act. Suisse Ptes/Moy Cap
18/01/2016
121,50 Act. Suisse Ptes/Moy Cap
17/01/2016
122,27 Act. Suisse Ptes/Moy Cap
16/01/2016
122,27 Act. Suisse Ptes/Moy Cap
15/01/2016
122,27 Act. Suisse Ptes/Moy Cap
14/01/2016
125,03 Act. Suisse Ptes/Moy Cap
13/01/2016
127,42 Act. Suisse Ptes/Moy Cap
12/01/2016
127,65 Act. Suisse Ptes/Moy Cap
11/01/2016
126,22 Act. Suisse Ptes/Moy Cap
10/01/2016
126,92 Act. Suisse Ptes/Moy Cap
09/01/2016
126,92 Act. Suisse Ptes/Moy Cap
08/01/2016
126,92 Act. Suisse Ptes/Moy Cap
07/01/2016
127,80 Act. Suisse Ptes/Moy Cap
06/01/2016
130,55 Act. Suisse Ptes/Moy Cap
05/01/2016
132,15 Act. Suisse Ptes/Moy Cap
04/01/2016
131,29 Act. Suisse Ptes/Moy Cap
03/01/2016
134,73 Act. Suisse Ptes/Moy Cap
02/01/2016
134,73 Act. Suisse Ptes/Moy Cap
01/01/2016
134,73 Act. Suisse Ptes/Moy Cap
31/12/2015
134,73 Act. Suisse Ptes/Moy Cap
30/12/2015
134,93 Act. Suisse Ptes/Moy Cap
29/12/2015
134,77 Act. Suisse Ptes/Moy Cap
28/12/2015
133,23 Act. Suisse Ptes/Moy Cap
27/12/2015
132,84 Act. Suisse Ptes/Moy Cap
26/12/2015
132,84 Act. Suisse Ptes/Moy Cap
25/12/2015
132,84 Act. Suisse Ptes/Moy Cap
24/12/2015
132,84 Act. Suisse Ptes/Moy Cap
23/12/2015
132,85 Act. Suisse Ptes/Moy Cap
22/12/2015
131,52 Act. Suisse Ptes/Moy Cap
21/12/2015
131,71 Act. Suisse Ptes/Moy Cap
20/12/2015
132,42 Act. Suisse Ptes/Moy Cap
19/12/2015
132,42 Act. Suisse Ptes/Moy Cap
18/12/2015
132,42 Act. Suisse Ptes/Moy Cap
17/12/2015
132,91 Act. Suisse Ptes/Moy Cap
16/12/2015
131,66 Act. Suisse Ptes/Moy Cap
15/12/2015
130,89 Act. Suisse Ptes/Moy Cap
14/12/2015
129,10 Act. Suisse Ptes/Moy Cap
13/12/2015
129,47 Act. Suisse Ptes/Moy Cap
12/12/2015
129,47 Act. Suisse Ptes/Moy Cap
11/12/2015
129,47 Act. Suisse Ptes/Moy Cap
10/12/2015
131,22 Act. Suisse Ptes/Moy Cap
09/12/2015
131,41 Act. Suisse Ptes/Moy Cap
08/12/2015
132,66 Act. Suisse Ptes/Moy Cap
07/12/2015
134,48 Act. Suisse Ptes/Moy Cap
06/12/2015
132,93 Act. Suisse Ptes/Moy Cap
05/12/2015
132,93 Act. Suisse Ptes/Moy Cap
04/12/2015
132,93 Act. Suisse Ptes/Moy Cap
03/12/2015
134,14 Act. Suisse Ptes/Moy Cap
02/12/2015
135,06 Act. Suisse Ptes/Moy Cap
01/12/2015
134,49 Act. Suisse Ptes/Moy Cap
30/11/2015
134,18 Act. Suisse Ptes/Moy Cap
29/11/2015
133,18 Act. Suisse Ptes/Moy Cap
28/11/2015
133,18 Act. Suisse Ptes/Moy Cap
27/11/2015
133,18 Act. Suisse Ptes/Moy Cap
26/11/2015
132,92 Act. Suisse Ptes/Moy Cap
25/11/2015
133,02 Act. Suisse Ptes/Moy Cap
24/11/2015
131,45 Act. Suisse Ptes/Moy Cap
23/11/2015
132,57 Act. Suisse Ptes/Moy Cap
22/11/2015
132,97 Act. Suisse Ptes/Moy Cap
21/11/2015
132,97 Act. Suisse Ptes/Moy Cap
20/11/2015
132,97 Act. Suisse Ptes/Moy Cap
19/11/2015
132,48 Act. Suisse Ptes/Moy Cap
18/11/2015
132,63 Act. Suisse Ptes/Moy Cap
17/11/2015
132,55 Act. Suisse Ptes/Moy Cap
16/11/2015
130,65 Act. Suisse Ptes/Moy Cap
15/11/2015
130,89 Act. Suisse Ptes/Moy Cap
14/11/2015
130,89 Act. Suisse Ptes/Moy Cap
13/11/2015
130,89 Act. Suisse Ptes/Moy Cap
12/11/2015
131,50 Act. Suisse Ptes/Moy Cap
11/11/2015
132,46 Act. Suisse Ptes/Moy Cap
10/11/2015
131,64 Act. Suisse Ptes/Moy Cap
09/11/2015
131,79 Act. Suisse Ptes/Moy Cap
08/11/2015
132,59 Act. Suisse Ptes/Moy Cap
07/11/2015
132,59 Act. Suisse Ptes/Moy Cap
06/11/2015
132,59 Act. Suisse Ptes/Moy Cap
05/11/2015
131,99 Act. Suisse Ptes/Moy Cap
04/11/2015
131,75 Act. Suisse Ptes/Moy Cap
03/11/2015
130,90 Act. Suisse Ptes/Moy Cap
02/11/2015
130,51 Act. Suisse Ptes/Moy Cap
01/11/2015
129,14 Act. Suisse Ptes/Moy Cap
31/10/2015
129,14 Act. Suisse Ptes/Moy Cap
30/10/2015
129,14 Act. Suisse Ptes/Moy Cap
29/10/2015
129,64 Act. Suisse Ptes/Moy Cap
28/10/2015
128,78 Act. Suisse Ptes/Moy Cap
27/10/2015
128,28 Act. Suisse Ptes/Moy Cap
26/10/2015
130,12 Act. Suisse Ptes/Moy Cap
25/10/2015
130,49 Act. Suisse Ptes/Moy Cap
24/10/2015
130,49 Act. Suisse Ptes/Moy Cap
23/10/2015
130,49 Act. Suisse Ptes/Moy Cap
22/10/2015
127,39 Act. Suisse Ptes/Moy Cap
21/10/2015
126,22 Act. Suisse Ptes/Moy Cap
20/10/2015
126,22 Act. Suisse Ptes/Moy Cap
19/10/2015
125,83 Act. Suisse Ptes/Moy Cap
18/10/2015
126,19 Act. Suisse Ptes/Moy Cap
17/10/2015
126,19 Act. Suisse Ptes/Moy Cap
16/10/2015
126,19 Act. Suisse Ptes/Moy Cap
15/10/2015
124,81 Act. Suisse Ptes/Moy Cap
14/10/2015
124,13 Act. Suisse Ptes/Moy Cap
13/10/2015
124,87 Act. Suisse Ptes/Moy Cap
12/10/2015
125,45 Act. Suisse Ptes/Moy Cap
11/10/2015
125,88 Act. Suisse Ptes/Moy Cap
10/10/2015
125,88 Act. Suisse Ptes/Moy Cap
09/10/2015
125,88 Act. Suisse Ptes/Moy Cap
08/10/2015
124,87 Act. Suisse Ptes/Moy Cap
07/10/2015
124,98 Act. Suisse Ptes/Moy Cap
06/10/2015
125,17 Act. Suisse Ptes/Moy Cap
05/10/2015
123,67 Act. Suisse Ptes/Moy Cap
04/10/2015
121,23 Act. Suisse Ptes/Moy Cap
03/10/2015
121,23 Act. Suisse Ptes/Moy Cap
02/10/2015
121,23 Act. Suisse Ptes/Moy Cap
01/10/2015
121,34 Act. Suisse Ptes/Moy Cap
30/09/2015
120,93 Act. Suisse Ptes/Moy Cap
29/09/2015
118,95 Act. Suisse Ptes/Moy Cap
28/09/2015
119,64 Act. Suisse Ptes/Moy Cap
27/09/2015
121,32 Act. Suisse Ptes/Moy Cap
26/09/2015
121,32 Act. Suisse Ptes/Moy Cap
25/09/2015
121,32 Act. Suisse Ptes/Moy Cap
24/09/2015
119,49 Act. Suisse Ptes/Moy Cap
23/09/2015
122,38 Act. Suisse Ptes/Moy Cap
22/09/2015
122,71 Act. Suisse Ptes/Moy Cap
21/09/2015
125,03 Act. Suisse Ptes/Moy Cap
20/09/2015
124,23 Act. Suisse Ptes/Moy Cap
19/09/2015
124,23 Act. Suisse Ptes/Moy Cap
18/09/2015
124,23 Act. Suisse Ptes/Moy Cap
17/09/2015
125,16 Act. Suisse Ptes/Moy Cap
16/09/2015
125,06 Act. Suisse Ptes/Moy Cap
15/09/2015
123,98 Act. Suisse Ptes/Moy Cap
14/09/2015
123,38 Act. Suisse Ptes/Moy Cap
13/09/2015
123,62 Act. Suisse Ptes/Moy Cap
12/09/2015
123,62 Act. Suisse Ptes/Moy Cap
11/09/2015
123,62 Act. Suisse Ptes/Moy Cap
10/09/2015
124,95 Act. Suisse Ptes/Moy Cap
09/09/2015
125,95 Act. Suisse Ptes/Moy Cap
08/09/2015
124,63 Act. Suisse Ptes/Moy Cap
07/09/2015
123,39 Act. Suisse Ptes/Moy Cap
06/09/2015
123,31 Act. Suisse Ptes/Moy Cap
05/09/2015
123,31 Act. Suisse Ptes/Moy Cap
04/09/2015
123,31 Act. Suisse Ptes/Moy Cap
03/09/2015
124,05 Act. Suisse Ptes/Moy Cap
02/09/2015
122,91 Act. Suisse Ptes/Moy Cap
01/09/2015
123,14 Act. Suisse Ptes/Moy Cap
31/08/2015
125,07 Act. Suisse Ptes/Moy Cap
30/08/2015
125,11 Act. Suisse Ptes/Moy Cap
29/08/2015
125,11 Act. Suisse Ptes/Moy Cap
28/08/2015
125,11 Act. Suisse Ptes/Moy Cap
27/08/2015
125,66 Act. Suisse Ptes/Moy Cap
26/08/2015
123,41 Act. Suisse Ptes/Moy Cap
25/08/2015
123,62 Act. Suisse Ptes/Moy Cap
24/08/2015
120,17 Act. Suisse Ptes/Moy Cap
23/08/2015
125,04 Act. Suisse Ptes/Moy Cap
22/08/2015
125,04 Act. Suisse Ptes/Moy Cap
21/08/2015
125,04 Act. Suisse Ptes/Moy Cap
20/08/2015
127,57 Act. Suisse Ptes/Moy Cap
19/08/2015
129,65 Act. Suisse Ptes/Moy Cap
18/08/2015
130,55 Act. Suisse Ptes/Moy Cap
17/08/2015
130,34 Act. Suisse Ptes/Moy Cap
16/08/2015
129,65 Act. Suisse Ptes/Moy Cap
15/08/2015
129,65 Act. Suisse Ptes/Moy Cap
14/08/2015
129,65 Act. Suisse Ptes/Moy Cap
13/08/2015
129,90 Act. Suisse Ptes/Moy Cap
12/08/2015
128,73 Act. Suisse Ptes/Moy Cap
11/08/2015
131,65 Act. Suisse Ptes/Moy Cap
10/08/2015
132,93 Act. Suisse Ptes/Moy Cap
09/08/2015
132,67 Act. Suisse Ptes/Moy Cap
08/08/2015
132,67 Act. Suisse Ptes/Moy Cap
07/08/2015
132,67 Act. Suisse Ptes/Moy Cap
06/08/2015
133,85 Act. Suisse Ptes/Moy Cap
05/08/2015
135,13 Act. Suisse Ptes/Moy Cap
04/08/2015
134,27 Act. Suisse Ptes/Moy Cap
03/08/2015
134,73 Act. Suisse Ptes/Moy Cap
02/08/2015
134,23 Act. Suisse Ptes/Moy Cap
01/08/2015
134,23 Act. Suisse Ptes/Moy Cap
31/07/2015
134,23 Act. Suisse Ptes/Moy Cap
30/07/2015
132,92 Act. Suisse Ptes/Moy Cap
29/07/2015
132,51 Act. Suisse Ptes/Moy Cap
28/07/2015
131,20 Act. Suisse Ptes/Moy Cap
27/07/2015
130,95 Act. Suisse Ptes/Moy Cap
26/07/2015
133,37 Act. Suisse Ptes/Moy Cap
25/07/2015
133,37 Act. Suisse Ptes/Moy Cap
24/07/2015
133,37 Act. Suisse Ptes/Moy Cap
23/07/2015
134,02 Act. Suisse Ptes/Moy Cap
22/07/2015
133,64 Act. Suisse Ptes/Moy Cap
21/07/2015
134,66 Act. Suisse Ptes/Moy Cap
20/07/2015
135,02 Act. Suisse Ptes/Moy Cap
19/07/2015
134,74 Act. Suisse Ptes/Moy Cap
18/07/2015
134,74 Act. Suisse Ptes/Moy Cap
17/07/2015
134,74 Act. Suisse Ptes/Moy Cap
16/07/2015
134,77 Act. Suisse Ptes/Moy Cap
15/07/2015
132,74 Act. Suisse Ptes/Moy Cap
14/07/2015
132,63 Act. Suisse Ptes/Moy Cap
13/07/2015
131,53 Act. Suisse Ptes/Moy Cap
12/07/2015
130,16 Act. Suisse Ptes/Moy Cap
11/07/2015
130,16 Act. Suisse Ptes/Moy Cap
10/07/2015
130,16 Act. Suisse Ptes/Moy Cap
09/07/2015
127,60 Act. Suisse Ptes/Moy Cap
08/07/2015
126,16 Act. Suisse Ptes/Moy Cap
07/07/2015
126,72 Act. Suisse Ptes/Moy Cap
06/07/2015
128,23 Act. Suisse Ptes/Moy Cap
05/07/2015
129,08 Act. Suisse Ptes/Moy Cap
04/07/2015
129,08 Act. Suisse Ptes/Moy Cap
03/07/2015
129,08 Act. Suisse Ptes/Moy Cap
02/07/2015
129,18 Act. Suisse Ptes/Moy Cap
01/07/2015
129,83 Act. Suisse Ptes/Moy Cap
30/06/2015
128,52 Act. Suisse Ptes/Moy Cap
29/06/2015
130,56 Act. Suisse Ptes/Moy Cap
28/06/2015
130,93 Act. Suisse Ptes/Moy Cap
27/06/2015
130,93 Act. Suisse Ptes/Moy Cap
26/06/2015
130,93 Act. Suisse Ptes/Moy Cap
25/06/2015
130,72 Act. Suisse Ptes/Moy Cap
24/06/2015
131,63 Act. Suisse Ptes/Moy Cap
23/06/2015
131,92 Act. Suisse Ptes/Moy Cap
22/06/2015
131,18 Act. Suisse Ptes/Moy Cap
21/06/2015
129,68 Act. Suisse Ptes/Moy Cap
20/06/2015
129,68 Act. Suisse Ptes/Moy Cap
19/06/2015
129,68 Act. Suisse Ptes/Moy Cap
18/06/2015
128,96 Act. Suisse Ptes/Moy Cap
17/06/2015
129,62 Act. Suisse Ptes/Moy Cap
16/06/2015
130,41 Act. Suisse Ptes/Moy Cap
15/06/2015
129,36 Act. Suisse Ptes/Moy Cap
14/06/2015
131,73 Act. Suisse Ptes/Moy Cap
13/06/2015
131,73 Act. Suisse Ptes/Moy Cap
12/06/2015
131,73 Act. Suisse Ptes/Moy Cap
11/06/2015
132,24 Act. Suisse Ptes/Moy Cap
10/06/2015
132,23 Act. Suisse Ptes/Moy Cap
09/06/2015
131,84 Act. Suisse Ptes/Moy Cap
08/06/2015
132,56 Act. Suisse Ptes/Moy Cap
07/06/2015
132,99 Act. Suisse Ptes/Moy Cap
06/06/2015
132,99 Act. Suisse Ptes/Moy Cap
05/06/2015
132,99 Act. Suisse Ptes/Moy Cap
04/06/2015
133,83 Act. Suisse Ptes/Moy Cap
03/06/2015
135,44 Act. Suisse Ptes/Moy Cap
02/06/2015
134,84 Act. Suisse Ptes/Moy Cap
01/06/2015
136,14 Act. Suisse Ptes/Moy Cap
31/05/2015
136,04 Act. Suisse Ptes/Moy Cap
30/05/2015
136,04 Act. Suisse Ptes/Moy Cap
29/05/2015
136,04 Act. Suisse Ptes/Moy Cap
28/05/2015
137,20 Act. Suisse Ptes/Moy Cap
27/05/2015
137,15 Act. Suisse Ptes/Moy Cap
26/05/2015
136,18 Act. Suisse Ptes/Moy Cap
25/05/2015
136,67 Act. Suisse Ptes/Moy Cap
24/05/2015
136,67 Act. Suisse Ptes/Moy Cap
23/05/2015
136,67 Act. Suisse Ptes/Moy Cap
22/05/2015
136,67 Act. Suisse Ptes/Moy Cap
21/05/2015
136,90 Act. Suisse Ptes/Moy Cap
20/05/2015
136,33 Act. Suisse Ptes/Moy Cap
19/05/2015
136,39 Act. Suisse Ptes/Moy Cap
18/05/2015
134,40 Act. Suisse Ptes/Moy Cap
17/05/2015
134,23 Act. Suisse Ptes/Moy Cap
16/05/2015
134,23 Act. Suisse Ptes/Moy Cap
15/05/2015
134,23 Act. Suisse Ptes/Moy Cap
14/05/2015
133,68 Act. Suisse Ptes/Moy Cap
13/05/2015
133,68 Act. Suisse Ptes/Moy Cap
12/05/2015
133,61 Act. Suisse Ptes/Moy Cap
11/05/2015
134,98 Act. Suisse Ptes/Moy Cap
10/05/2015
134,58 Act. Suisse Ptes/Moy Cap
09/05/2015
134,58 Act. Suisse Ptes/Moy Cap
08/05/2015
134,58 Act. Suisse Ptes/Moy Cap
07/05/2015
133,31 Act. Suisse Ptes/Moy Cap
06/05/2015
132,90 Act. Suisse Ptes/Moy Cap
05/05/2015
134,26 Act. Suisse Ptes/Moy Cap
04/05/2015
134,66 Act. Suisse Ptes/Moy Cap
03/05/2015
133,39 Act. Suisse Ptes/Moy Cap
02/05/2015
133,39 Act. Suisse Ptes/Moy Cap
01/05/2015
133,39 Act. Suisse Ptes/Moy Cap
30/04/2015
133,39 Act. Suisse Ptes/Moy Cap
29/04/2015
133,33 Act. Suisse Ptes/Moy Cap
28/04/2015
134,66 Act. Suisse Ptes/Moy Cap
27/04/2015
136,92 Act. Suisse Ptes/Moy Cap
26/04/2015
136,72 Act. Suisse Ptes/Moy Cap
25/04/2015
136,72 Act. Suisse Ptes/Moy Cap
24/04/2015
136,72 Act. Suisse Ptes/Moy Cap
23/04/2015
136,14 Act. Suisse Ptes/Moy Cap
22/04/2015
136,66 Act. Suisse Ptes/Moy Cap
21/04/2015
137,69 Act. Suisse Ptes/Moy Cap
20/04/2015
136,39 Act. Suisse Ptes/Moy Cap
19/04/2015
135,60 Act. Suisse Ptes/Moy Cap
18/04/2015
135,60 Act. Suisse Ptes/Moy Cap
17/04/2015
135,60 Act. Suisse Ptes/Moy Cap
16/04/2015
137,56 Act. Suisse Ptes/Moy Cap
15/04/2015
138,08 Act. Suisse Ptes/Moy Cap
14/04/2015
137,72 Act. Suisse Ptes/Moy Cap
13/04/2015
137,57 Act. Suisse Ptes/Moy Cap
12/04/2015
137,23 Act. Suisse Ptes/Moy Cap
11/04/2015
137,23 Act. Suisse Ptes/Moy Cap
10/04/2015
137,23 Act. Suisse Ptes/Moy Cap
09/04/2015
135,64 Act. Suisse Ptes/Moy Cap
08/04/2015
134,38 Act. Suisse Ptes/Moy Cap
07/04/2015
134,30 Act. Suisse Ptes/Moy Cap
06/04/2015
133,42 Act. Suisse Ptes/Moy Cap
05/04/2015
133,42 Act. Suisse Ptes/Moy Cap
04/04/2015
133,42 Act. Suisse Ptes/Moy Cap
03/04/2015
133,42 Act. Suisse Ptes/Moy Cap
02/04/2015
133,42 Act. Suisse Ptes/Moy Cap
01/04/2015
132,72 Act. Suisse Ptes/Moy Cap
31/03/2015
132,32 Act. Suisse Ptes/Moy Cap
30/03/2015
133,24 Act. Suisse Ptes/Moy Cap
29/03/2015
131,34 Act. Suisse Ptes/Moy Cap
28/03/2015
131,34 Act. Suisse Ptes/Moy Cap
27/03/2015
131,34 Act. Suisse Ptes/Moy Cap
26/03/2015
131,14 Act. Suisse Ptes/Moy Cap
25/03/2015
132,11 Act. Suisse Ptes/Moy Cap
24/03/2015
133,42 Act. Suisse Ptes/Moy Cap
23/03/2015
132,71 Act. Suisse Ptes/Moy Cap
22/03/2015
132,63 Act. Suisse Ptes/Moy Cap
21/03/2015
132,63 Act. Suisse Ptes/Moy Cap
20/03/2015
132,63 Act. Suisse Ptes/Moy Cap
19/03/2015
130,68 Act. Suisse Ptes/Moy Cap
18/03/2015
129,73 Act. Suisse Ptes/Moy Cap
17/03/2015
129,53 Act. Suisse Ptes/Moy Cap
16/03/2015
130,76 Act. Suisse Ptes/Moy Cap
15/03/2015
129,75 Act. Suisse Ptes/Moy Cap
14/03/2015
129,75 Act. Suisse Ptes/Moy Cap
13/03/2015
129,75 Act. Suisse Ptes/Moy Cap
12/03/2015
128,73 Act. Suisse Ptes/Moy Cap
11/03/2015
128,38 Act. Suisse Ptes/Moy Cap
10/03/2015
126,51 Act. Suisse Ptes/Moy Cap
09/03/2015
127,70 Act. Suisse Ptes/Moy Cap
08/03/2015
127,74 Act. Suisse Ptes/Moy Cap
07/03/2015
127,74 Act. Suisse Ptes/Moy Cap
06/03/2015
127,74 Act. Suisse Ptes/Moy Cap
05/03/2015
127,27 Act. Suisse Ptes/Moy Cap
04/03/2015
125,89 Act. Suisse Ptes/Moy Cap
03/03/2015
125,41 Act. Suisse Ptes/Moy Cap
02/03/2015
125,81 Act. Suisse Ptes/Moy Cap
01/03/2015
125,87 Act. Suisse Ptes/Moy Cap
28/02/2015
125,87 Act. Suisse Ptes/Moy Cap
27/02/2015
125,87 Act. Suisse Ptes/Moy Cap
26/02/2015
124,14 Act. Suisse Ptes/Moy Cap
25/02/2015
123,37 Act. Suisse Ptes/Moy Cap
24/02/2015
123,15 Act. Suisse Ptes/Moy Cap
23/02/2015
122,58 Act. Suisse Ptes/Moy Cap
22/02/2015
121,67 Act. Suisse Ptes/Moy Cap
21/02/2015
121,67 Act. Suisse Ptes/Moy Cap
20/02/2015
121,67 Act. Suisse Ptes/Moy Cap
19/02/2015
120,99 Act. Suisse Ptes/Moy Cap
18/02/2015
121,01 Act. Suisse Ptes/Moy Cap
17/02/2015
120,31 Act. Suisse Ptes/Moy Cap
16/02/2015
120,26 Act. Suisse Ptes/Moy Cap
15/02/2015
120,01 Act. Suisse Ptes/Moy Cap
14/02/2015
120,01 Act. Suisse Ptes/Moy Cap
13/02/2015
120,01 Act. Suisse Ptes/Moy Cap
12/02/2015
119,24 Act. Suisse Ptes/Moy Cap
11/02/2015
118,97 Act. Suisse Ptes/Moy Cap
10/02/2015
119,33 Act. Suisse Ptes/Moy Cap
09/02/2015
118,59 Act. Suisse Ptes/Moy Cap
08/02/2015
117,71 Act. Suisse Ptes/Moy Cap
07/02/2015
117,71 Act. Suisse Ptes/Moy Cap
06/02/2015
117,71 Act. Suisse Ptes/Moy Cap
05/02/2015
117,26 Act. Suisse Ptes/Moy Cap
04/02/2015
116,92 Act. Suisse Ptes/Moy Cap
03/02/2015
116,28 Act. Suisse Ptes/Moy Cap
02/02/2015
115,36 Act. Suisse Ptes/Moy Cap
01/02/2015
115,49 Act. Suisse Ptes/Moy Cap
31/01/2015
115,49 Act. Suisse Ptes/Moy Cap
30/01/2015
115,49 Act. Suisse Ptes/Moy Cap
29/01/2015
115,65 Act. Suisse Ptes/Moy Cap
28/01/2015
115,97 Act. Suisse Ptes/Moy Cap
27/01/2015
117,05 Act. Suisse Ptes/Moy Cap
26/01/2015
118,90 Act. Suisse Ptes/Moy Cap
25/01/2015
119,40 Act. Suisse Ptes/Moy Cap
24/01/2015
119,40 Act. Suisse Ptes/Moy Cap
23/01/2015
119,40 Act. Suisse Ptes/Moy Cap
22/01/2015
116,20 Act. Suisse Ptes/Moy Cap
21/01/2015
115,34 Act. Suisse Ptes/Moy Cap
20/01/2015
115,97 Act. Suisse Ptes/Moy Cap
19/01/2015
115,94 Act. Suisse Ptes/Moy Cap
18/01/2015
113,93 Act. Suisse Ptes/Moy Cap
17/01/2015
113,93 Act. Suisse Ptes/Moy Cap
16/01/2015
113,93 Act. Suisse Ptes/Moy Cap
15/01/2015
117,10 Act. Suisse Ptes/Moy Cap
14/01/2015
111,07 Act. Suisse Ptes/Moy Cap
13/01/2015
111,82 Act. Suisse Ptes/Moy Cap
12/01/2015
110,72 Act. Suisse Ptes/Moy Cap
11/01/2015
110,48 Act. Suisse Ptes/Moy Cap
10/01/2015
110,48 Act. Suisse Ptes/Moy Cap
09/01/2015
110,48 Act. Suisse Ptes/Moy Cap
08/01/2015
110,46 Act. Suisse Ptes/Moy Cap
07/01/2015
108,69 Act. Suisse Ptes/Moy Cap
06/01/2015
108,68 Act. Suisse Ptes/Moy Cap
05/01/2015
109,33 Act. Suisse Ptes/Moy Cap
04/01/2015
109,81 Act. Suisse Ptes/Moy Cap
03/01/2015
109,81 Act. Suisse Ptes/Moy Cap
02/01/2015
109,81 Act. Suisse Ptes/Moy Cap
01/01/2015
109,81 Act. Suisse Ptes/Moy Cap
31/12/2014
109,81 Act. Suisse Ptes/Moy Cap
30/12/2014
109,76 Act. Suisse Ptes/Moy Cap
29/12/2014
109,96 Act. Suisse Ptes/Moy Cap
28/12/2014
109,93 Act. Suisse Ptes/Moy Cap
27/12/2014
109,93 Act. Suisse Ptes/Moy Cap
26/12/2014
109,93 Act. Suisse Ptes/Moy Cap
25/12/2014
109,93 Act. Suisse Ptes/Moy Cap
24/12/2014
109,93 Act. Suisse Ptes/Moy Cap
23/12/2014
109,97 Act. Suisse Ptes/Moy Cap
22/12/2014
109,50 Act. Suisse Ptes/Moy Cap
21/12/2014
108,76 Act. Suisse Ptes/Moy Cap
20/12/2014
108,76 Act. Suisse Ptes/Moy Cap
19/12/2014
108,76 Act. Suisse Ptes/Moy Cap
18/12/2014
108,09 Act. Suisse Ptes/Moy Cap
17/12/2014
106,12 Act. Suisse Ptes/Moy Cap
16/12/2014
105,49 Act. Suisse Ptes/Moy Cap
15/12/2014
105,34 Act. Suisse Ptes/Moy Cap
14/12/2014
106,70 Act. Suisse Ptes/Moy Cap
13/12/2014
106,70 Act. Suisse Ptes/Moy Cap
12/12/2014
106,70 Act. Suisse Ptes/Moy Cap
11/12/2014
107,76 Act. Suisse Ptes/Moy Cap
10/12/2014
107,83 Act. Suisse Ptes/Moy Cap
09/12/2014
108,28 Act. Suisse Ptes/Moy Cap
08/12/2014
110,12 Act. Suisse Ptes/Moy Cap
07/12/2014
111,43 Act. Suisse Ptes/Moy Cap
06/12/2014
111,43 Act. Suisse Ptes/Moy Cap
05/12/2014
111,43 Act. Suisse Ptes/Moy Cap
04/12/2014
110,04 Act. Suisse Ptes/Moy Cap
03/12/2014
110,27 Act. Suisse Ptes/Moy Cap
02/12/2014
109,69 Act. Suisse Ptes/Moy Cap
01/12/2014
109,53 Act. Suisse Ptes/Moy Cap
30/11/2014
109,92 Act. Suisse Ptes/Moy Cap
29/11/2014
109,92 Act. Suisse Ptes/Moy Cap
28/11/2014
109,92 Act. Suisse Ptes/Moy Cap
27/11/2014
109,97 Act. Suisse Ptes/Moy Cap
26/11/2014
109,35 Act. Suisse Ptes/Moy Cap
25/11/2014
109,56 Act. Suisse Ptes/Moy Cap
24/11/2014
109,43 Act. Suisse Ptes/Moy Cap
23/11/2014
108,99 Act. Suisse Ptes/Moy Cap
22/11/2014
108,99 Act. Suisse Ptes/Moy Cap
21/11/2014
108,99 Act. Suisse Ptes/Moy Cap
20/11/2014
107,71 Act. Suisse Ptes/Moy Cap
19/11/2014
107,72 Act. Suisse Ptes/Moy Cap
18/11/2014
107,63 Act. Suisse Ptes/Moy Cap
17/11/2014
106,88 Act. Suisse Ptes/Moy Cap
16/11/2014
106,95 Act. Suisse Ptes/Moy Cap
15/11/2014
106,95 Act. Suisse Ptes/Moy Cap
14/11/2014
106,95 Act. Suisse Ptes/Moy Cap
13/11/2014
107,20 Act. Suisse Ptes/Moy Cap
12/11/2014
106,80 Act. Suisse Ptes/Moy Cap
11/11/2014
107,31 Act. Suisse Ptes/Moy Cap
10/11/2014
107,05 Act. Suisse Ptes/Moy Cap
09/11/2014
106,33 Act. Suisse Ptes/Moy Cap
08/11/2014
106,33 Act. Suisse Ptes/Moy Cap
07/11/2014
106,33 Act. Suisse Ptes/Moy Cap
06/11/2014
106,87 Act. Suisse Ptes/Moy Cap
05/11/2014
106,52 Act. Suisse Ptes/Moy Cap
04/11/2014
105,34 Act. Suisse Ptes/Moy Cap
03/11/2014
105,57 Act. Suisse Ptes/Moy Cap
02/11/2014
106,20 Act. Suisse Ptes/Moy Cap
01/11/2014
106,20 Act. Suisse Ptes/Moy Cap
31/10/2014
106,20 Act. Suisse Ptes/Moy Cap
30/10/2014
105,12 Act. Suisse Ptes/Moy Cap
29/10/2014
104,47 Act. Suisse Ptes/Moy Cap
28/10/2014
104,07 Act. Suisse Ptes/Moy Cap
27/10/2014
103,08 Act. Suisse Ptes/Moy Cap
26/10/2014
103,55 Act. Suisse Ptes/Moy Cap
25/10/2014
103,55 Act. Suisse Ptes/Moy Cap
24/10/2014
103,55 Act. Suisse Ptes/Moy Cap
23/10/2014
103,72 Act. Suisse Ptes/Moy Cap
22/10/2014
102,99 Act. Suisse Ptes/Moy Cap
21/10/2014
101,57 Act. Suisse Ptes/Moy Cap
20/10/2014
100,15 Act. Suisse Ptes/Moy Cap
19/10/2014
100,00 Act. Suisse Ptes/Moy Cap
18/10/2014
100,00 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/10/2017
203,36 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/10/2017
202,65 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/10/2017
203,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/10/2017
203,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/10/2017
203,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/10/2017
203,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/10/2017
203,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/10/2017
202,65 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/10/2017
202,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/10/2017
202,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/10/2017
202,06 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/10/2017
202,06 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/10/2017
202,06 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/10/2017
203,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/10/2017
203,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/10/2017
203,26 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/10/2017
202,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/10/2017
199,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/09/2017
199,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/09/2017
199,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/09/2017
198,80 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/09/2017
198,03 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/09/2017
199,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/09/2017
198,67 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/09/2017
197,83 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/09/2017
197,83 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/09/2017
197,83 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/09/2017
197,42 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/09/2017
198,42 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/09/2017
198,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/09/2017
198,87 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/09/2017
197,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/09/2017
197,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/09/2017
197,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/09/2017
198,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/09/2017
197,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/09/2017
198,83 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/09/2017
197,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/09/2017
195,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/09/2017
195,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/09/2017
195,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/09/2017
195,09 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/09/2017
193,95 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/09/2017
195,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/09/2017
194,33 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/09/2017
195,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/09/2017
195,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/09/2017
195,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/08/2017
194,54 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/08/2017
193,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/08/2017
191,51 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/08/2017
194,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/08/2017
195,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/08/2017
195,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/08/2017
195,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/08/2017
195,96 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/08/2017
195,60 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/08/2017
195,80 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/08/2017
193,76 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/08/2017
194,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/08/2017
194,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/08/2017
194,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/08/2017
196,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/08/2017
193,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/08/2017
192,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/08/2017
192,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/08/2017
190,77 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/08/2017
190,77 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/08/2017
190,77 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/08/2017
192,90 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/08/2017
195,07 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/08/2017
194,25 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/08/2017
194,56 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/08/2017
194,27 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/08/2017
194,27 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/08/2017
194,27 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/08/2017
193,94 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/08/2017
194,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/08/2017
193,55 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/07/2017
194,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/07/2017
193,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/07/2017
193,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/07/2017
193,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/07/2017
195,84 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/07/2017
196,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/07/2017
195,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/07/2017
197,42 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/07/2017
196,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/07/2017
196,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/07/2017
196,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/07/2017
199,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/07/2017
200,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/07/2017
198,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/07/2017
199,17 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/07/2017
197,55 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/07/2017
197,55 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/07/2017
197,55 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/07/2017
198,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/07/2017
197,00 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/07/2017
194,73 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/07/2017
196,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/07/2017
195,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/07/2017
195,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/07/2017
195,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/07/2017
193,60 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/07/2017
197,13 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/07/2017
196,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/07/2017
197,96 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/07/2017
196,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/07/2017
196,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/06/2017
196,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/06/2017
195,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/06/2017
197,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/06/2017
199,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/06/2017
201,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/06/2017
200,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/06/2017
200,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/06/2017
200,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/06/2017
200,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/06/2017
200,95 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/06/2017
201,91 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/06/2017
201,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/06/2017
199,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/06/2017
199,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/06/2017
199,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/06/2017
197,00 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/06/2017
198,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/06/2017
198,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/06/2017
195,39 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/06/2017
199,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/06/2017
199,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/06/2017
199,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/06/2017
198,03 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/06/2017
199,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/06/2017
199,00 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/06/2017
198,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/06/2017
198,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/06/2017
198,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/06/2017
198,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/06/2017
199,11 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/05/2017
198,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/05/2017
197,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/05/2017
197,91 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/05/2017
198,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/05/2017
198,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/05/2017
198,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/05/2017
196,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/05/2017
196,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/05/2017
195,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/05/2017
195,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/05/2017
194,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/05/2017
194,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/05/2017
194,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/05/2017
192,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/05/2017
194,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/05/2017
197,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/05/2017
197,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/05/2017
196,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/05/2017
196,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/05/2017
196,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/05/2017
195,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/05/2017
196,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/05/2017
196,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/05/2017
196,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/05/2017
196,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/05/2017
196,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/05/2017
196,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/05/2017
196,11 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/05/2017
196,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/05/2017
196,02 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/05/2017
193,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/04/2017
193,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/04/2017
193,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/04/2017
193,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/04/2017
193,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/04/2017
191,87 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/04/2017
190,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/04/2017
188,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/04/2017
187,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/04/2017
187,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/04/2017
187,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/04/2017
187,70 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/04/2017
187,25 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/04/2017
186,52 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/04/2017
187,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/04/2017
187,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/04/2017
187,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/04/2017
187,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/04/2017
187,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/04/2017
188,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/04/2017
186,76 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/04/2017
186,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/04/2017
184,80 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/04/2017
184,80 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/04/2017
184,80 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/04/2017
184,70 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/04/2017
184,34 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/04/2017
184,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/04/2017
183,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/04/2017
182,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/04/2017
182,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/03/2017
182,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/03/2017
182,86 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/03/2017
181,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/03/2017
181,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/03/2017
179,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/03/2017
181,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/03/2017
181,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/03/2017
181,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/03/2017
180,86 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/03/2017
178,67 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/03/2017
180,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/03/2017
181,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/03/2017
181,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/03/2017
181,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/03/2017
181,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/03/2017
180,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/03/2017
179,82 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/03/2017
179,39 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/03/2017
179,06 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/03/2017
178,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/03/2017
178,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/03/2017
178,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/03/2017
178,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/03/2017
179,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/03/2017
177,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/03/2017
177,34 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/03/2017
177,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/03/2017
177,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/03/2017
177,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/03/2017
178,40 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/03/2017
178,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/02/2017
177,26 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/02/2017
176,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/02/2017
175,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/02/2017
175,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/02/2017
175,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/02/2017
177,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/02/2017
177,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/02/2017
177,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/02/2017
176,34 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/02/2017
175,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/02/2017
175,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/02/2017
175,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/02/2017
175,34 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/02/2017
175,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/02/2017
174,73 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/02/2017
174,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/02/2017
174,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/02/2017
174,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/02/2017
174,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/02/2017
173,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/02/2017
173,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/02/2017
172,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/02/2017
170,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/02/2017
170,26 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/02/2017
170,26 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/02/2017
170,26 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/02/2017
169,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/02/2017
169,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/01/2017
169,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/01/2017
169,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/01/2017
169,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/01/2017
169,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/01/2017
169,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/01/2017
169,67 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/01/2017
167,95 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/01/2017
165,54 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/01/2017
165,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/01/2017
165,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/01/2017
165,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/01/2017
165,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/01/2017
165,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/01/2017
165,56 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/01/2017
165,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/01/2017
166,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/01/2017
166,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/01/2017
166,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/01/2017
166,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/01/2017
165,08 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/01/2017
166,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/01/2017
164,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/01/2017
165,00 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/01/2017
164,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/01/2017
164,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/01/2017
164,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/01/2017
164,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/01/2017
164,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/01/2017
164,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/01/2017
162,67 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/01/2017
162,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/12/2016
162,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/12/2016
162,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/12/2016
162,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/12/2016
162,56 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/12/2016
162,03 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/12/2016
161,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/12/2016
161,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/12/2016
161,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/12/2016
161,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/12/2016
161,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/12/2016
161,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/12/2016
160,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/12/2016
160,63 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/12/2016
159,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/12/2016
159,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/12/2016
159,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/12/2016
158,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/12/2016
158,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/12/2016
158,33 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/12/2016
157,40 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/12/2016
159,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/12/2016
159,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/12/2016
159,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/12/2016
156,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/12/2016
157,03 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/12/2016
157,82 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/12/2016
158,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/12/2016
158,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/12/2016
158,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/12/2016
158,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/12/2016
158,56 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/11/2016
158,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/11/2016
159,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/11/2016
159,09 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/11/2016
159,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/11/2016
159,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/11/2016
159,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/11/2016
158,56 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/11/2016
158,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/11/2016
158,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/11/2016
159,11 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/11/2016
159,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/11/2016
159,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/11/2016
159,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/11/2016
158,54 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/11/2016
157,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/11/2016
155,71 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/11/2016
155,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/11/2016
156,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/11/2016
156,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/11/2016
156,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/11/2016
157,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/11/2016
157,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/11/2016
156,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/11/2016
155,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/11/2016
154,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/11/2016
154,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/11/2016
154,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/11/2016
155,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/11/2016
155,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/11/2016
158,12 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/10/2016
158,12 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/10/2016
156,60 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/10/2016
156,60 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/10/2016
156,60 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/10/2016
156,79 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/10/2016
157,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/10/2016
157,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/10/2016
157,83 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/10/2016
158,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/10/2016
158,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/10/2016
158,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/10/2016
158,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/10/2016
159,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/10/2016
157,79 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/10/2016
157,54 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/10/2016
158,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/10/2016
158,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/10/2016
158,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/10/2016
156,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/10/2016
158,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/10/2016
158,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/10/2016
158,90 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/10/2016
158,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/10/2016
158,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/10/2016
158,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/10/2016
159,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/10/2016
159,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/10/2016
159,11 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/10/2016
159,07 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/10/2016
158,02 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/10/2016
158,02 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/09/2016
158,02 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/09/2016
158,70 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/09/2016
158,56 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/09/2016
157,40 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/09/2016
157,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/09/2016
158,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/09/2016
158,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/09/2016
158,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/09/2016
159,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/09/2016
157,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/09/2016
156,83 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/09/2016
156,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/09/2016
155,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/09/2016
155,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/09/2016
155,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/09/2016
155,63 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/09/2016
155,13 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/09/2016
155,40 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/09/2016
153,56 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/09/2016
154,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/09/2016
154,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/09/2016
154,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/09/2016
156,43 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/09/2016
157,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/09/2016
156,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/09/2016
156,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/09/2016
154,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/09/2016
154,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/09/2016
154,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/09/2016
153,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/08/2016
154,49 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/08/2016
155,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/08/2016
154,84 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/08/2016
154,43 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/08/2016
154,43 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/08/2016
154,43 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/08/2016
154,67 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/08/2016
155,77 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/08/2016
155,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/08/2016
155,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/08/2016
155,25 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/08/2016
155,25 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/08/2016
155,25 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/08/2016
156,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/08/2016
155,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/08/2016
156,25 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/08/2016
156,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/08/2016
156,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/08/2016
156,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/08/2016
156,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/08/2016
156,84 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/08/2016
154,79 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/08/2016
155,00 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/08/2016
153,94 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/08/2016
153,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/08/2016
153,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/08/2016
153,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/08/2016
152,54 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/08/2016
151,63 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/08/2016
153,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/08/2016
153,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/07/2016
152,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/07/2016
152,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/07/2016
152,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/07/2016
152,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/07/2016
151,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/07/2016
151,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/07/2016
151,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/07/2016
150,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/07/2016
150,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/07/2016
150,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/07/2016
149,87 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/07/2016
150,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/07/2016
148,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/07/2016
148,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/07/2016
147,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/07/2016
147,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/07/2016
147,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/07/2016
147,96 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/07/2016
147,52 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/07/2016
146,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/07/2016
146,76 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/07/2016
144,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/07/2016
144,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/07/2016
144,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/07/2016
144,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/07/2016
142,03 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/07/2016
143,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/07/2016
145,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/07/2016
146,83 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/07/2016
146,83 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/07/2016
146,83 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/06/2016
144,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/06/2016
143,02 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/06/2016
140,36 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/06/2016
139,87 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/06/2016
144,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/06/2016
144,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/06/2016
144,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/06/2016
146,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/06/2016
146,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/06/2016
145,58 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/06/2016
145,36 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/06/2016
143,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/06/2016
143,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/06/2016
143,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/06/2016
141,77 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/06/2016
143,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/06/2016
142,65 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/06/2016
143,82 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/06/2016
145,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/06/2016
145,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/06/2016
145,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/06/2016
147,65 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/06/2016
147,91 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/06/2016
148,12 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/06/2016
146,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/06/2016
145,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/06/2016
145,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/06/2016
145,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/06/2016
146,13 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/06/2016
146,80 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/05/2016
147,02 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/05/2016
146,58 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/05/2016
146,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/05/2016
146,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/05/2016
146,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/05/2016
146,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/05/2016
146,51 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/05/2016
145,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/05/2016
144,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/05/2016
143,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/05/2016
143,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/05/2016
143,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/05/2016
142,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/05/2016
141,70 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/05/2016
141,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/05/2016
142,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/05/2016
142,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/05/2016
142,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/05/2016
142,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/05/2016
141,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/05/2016
141,12 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/05/2016
141,11 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/05/2016
140,87 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/05/2016
140,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/05/2016
140,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/05/2016
140,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/05/2016
140,27 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/05/2016
140,27 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/05/2016
140,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/05/2016
141,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/05/2016
140,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/04/2016
140,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/04/2016
140,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/04/2016
141,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/04/2016
141,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/04/2016
141,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/04/2016
141,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/04/2016
141,13 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/04/2016
141,13 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/04/2016
141,13 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/04/2016
140,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/04/2016
142,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/04/2016
143,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/04/2016
142,26 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/04/2016
142,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/04/2016
142,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/04/2016
142,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/04/2016
142,67 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/04/2016
142,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/04/2016
141,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/04/2016
140,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/04/2016
140,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/04/2016
140,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/04/2016
140,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/04/2016
139,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/04/2016
139,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/04/2016
138,58 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/04/2016
139,80 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/04/2016
138,56 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/04/2016
138,56 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/04/2016
138,56 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/03/2016
138,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/03/2016
139,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/03/2016
137,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/03/2016
138,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/03/2016
138,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/03/2016
138,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/03/2016
138,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/03/2016
138,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/03/2016
139,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/03/2016
139,07 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/03/2016
138,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/03/2016
137,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/03/2016
137,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/03/2016
137,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/03/2016
137,63 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/03/2016
138,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/03/2016
137,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/03/2016
138,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/03/2016
137,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/03/2016
137,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/03/2016
137,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/03/2016
137,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/03/2016
136,51 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/03/2016
136,67 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/03/2016
136,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/03/2016
137,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/03/2016
137,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/03/2016
137,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/03/2016
136,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/03/2016
136,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/03/2016
137,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/02/2016
134,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/02/2016
134,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/02/2016
134,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/02/2016
134,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/02/2016
133,06 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/02/2016
130,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/02/2016
133,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/02/2016
132,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/02/2016
130,27 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/02/2016
130,27 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/02/2016
130,27 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/02/2016
131,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/02/2016
129,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/02/2016
126,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/02/2016
127,54 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/02/2016
123,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/02/2016
123,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/02/2016
123,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/02/2016
123,18 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/02/2016
126,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/02/2016
123,07 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/02/2016
125,77 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/02/2016
129,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/02/2016
129,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/02/2016
129,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/02/2016
128,13 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/02/2016
131,13 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/02/2016
131,58 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/02/2016
132,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/01/2016
131,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/01/2016
131,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/01/2016
131,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/01/2016
131,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/01/2016
131,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/01/2016
131,03 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/01/2016
131,26 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/01/2016
131,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/01/2016
131,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/01/2016
131,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/01/2016
128,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/01/2016
129,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/01/2016
131,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/01/2016
129,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/01/2016
129,73 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/01/2016
129,73 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/01/2016
129,73 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/01/2016
132,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/01/2016
135,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/01/2016
136,06 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/01/2016
134,36 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/01/2016
136,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/01/2016
136,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/01/2016
136,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/01/2016
136,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/01/2016
138,76 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/01/2016
140,48 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/01/2016
139,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/01/2016
142,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/01/2016
142,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/01/2016
142,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/12/2015
142,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/12/2015
142,70 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/12/2015
142,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/12/2015
140,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/12/2015
140,42 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/12/2015
140,42 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/12/2015
140,42 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/12/2015
140,42 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/12/2015
140,42 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/12/2015
139,33 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/12/2015
140,07 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/12/2015
140,40 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/12/2015
140,40 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/12/2015
140,40 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/12/2015
141,18 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/12/2015
139,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/12/2015
138,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/12/2015
137,62 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/12/2015
136,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/12/2015
136,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/12/2015
136,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/12/2015
138,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/12/2015
138,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/12/2015
140,34 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/12/2015
141,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/12/2015
140,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/12/2015
140,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/12/2015
140,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/12/2015
142,12 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/12/2015
142,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/12/2015
141,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/11/2015
141,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/11/2015
140,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/11/2015
140,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/11/2015
140,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/11/2015
140,11 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/11/2015
140,91 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/11/2015
138,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/11/2015
139,79 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/11/2015
140,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/11/2015
140,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/11/2015
140,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/11/2015
139,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/11/2015
139,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/11/2015
139,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/11/2015
137,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/11/2015
137,86 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/11/2015
137,86 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/11/2015
137,86 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/11/2015
138,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/11/2015
139,17 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/11/2015
138,18 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/11/2015
138,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/11/2015
138,71 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/11/2015
138,71 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/11/2015
138,71 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/11/2015
138,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/11/2015
137,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/11/2015
137,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/11/2015
136,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/11/2015
135,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/10/2015
135,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/10/2015
135,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/10/2015
135,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/10/2015
134,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/10/2015
134,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/10/2015
136,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/10/2015
136,51 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/10/2015
136,51 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/10/2015
136,51 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/10/2015
132,91 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/10/2015
133,00 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/10/2015
133,27 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/10/2015
132,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/10/2015
132,79 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/10/2015
132,79 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/10/2015
132,79 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/10/2015
130,54 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/10/2015
130,26 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/10/2015
130,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/10/2015
131,11 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/10/2015
131,70 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/10/2015
131,70 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/10/2015
131,70 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/10/2015
131,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/10/2015
131,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/10/2015
132,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/10/2015
131,02 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/10/2015
127,96 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/10/2015
127,96 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/10/2015
127,96 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/10/2015
129,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/09/2015
128,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/09/2015
126,76 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/09/2015
127,55 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/09/2015
128,65 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/09/2015
128,65 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/09/2015
128,65 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/09/2015
126,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/09/2015
129,27 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/09/2015
130,00 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/09/2015
131,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/09/2015
130,48 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/09/2015
130,48 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/09/2015
130,48 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/09/2015
131,46 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/09/2015
131,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/09/2015
130,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/09/2015
129,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/09/2015
130,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/09/2015
130,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/09/2015
130,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/09/2015
132,07 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/09/2015
133,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/09/2015
131,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/09/2015
130,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/09/2015
129,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/09/2015
129,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/09/2015
129,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/09/2015
130,08 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/09/2015
129,52 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/09/2015
129,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/08/2015
131,36 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/08/2015
131,60 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/08/2015
131,60 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/08/2015
131,60 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/08/2015
131,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/08/2015
130,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/08/2015
130,00 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/08/2015
125,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/08/2015
131,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/08/2015
131,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/08/2015
131,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/08/2015
134,12 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/08/2015
135,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/08/2015
136,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/08/2015
136,07 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/08/2015
135,58 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/08/2015
135,58 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/08/2015
135,58 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/08/2015
135,73 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/08/2015
134,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/08/2015
137,18 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/08/2015
138,43 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/08/2015
138,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/08/2015
138,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/08/2015
138,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/08/2015
139,86 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/08/2015
141,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/08/2015
140,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/08/2015
141,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/08/2015
140,55 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/08/2015
140,55 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/07/2015
140,55 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/07/2015
139,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/07/2015
138,73 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/07/2015
137,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/07/2015
137,34 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/07/2015
140,12 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/07/2015
140,12 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/07/2015
140,12 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/07/2015
140,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/07/2015
140,26 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/07/2015
141,79 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/07/2015
142,21 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/07/2015
142,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/07/2015
142,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/07/2015
142,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/07/2015
142,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/07/2015
140,08 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/07/2015
139,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/07/2015
138,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/07/2015
137,17 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/07/2015
137,17 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/07/2015
137,17 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/07/2015
134,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/07/2015
133,39 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/07/2015
134,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/07/2015
135,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/07/2015
135,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/07/2015
135,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/07/2015
135,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/07/2015
136,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/07/2015
136,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/06/2015
134,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/06/2015
136,07 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/06/2015
136,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/06/2015
136,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/06/2015
136,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/06/2015
135,77 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/06/2015
136,71 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/06/2015
136,71 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/06/2015
136,71 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/06/2015
135,52 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/06/2015
135,52 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/06/2015
135,52 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/06/2015
134,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/06/2015
135,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/06/2015
136,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/06/2015
134,83 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/06/2015
137,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/06/2015
137,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/06/2015
137,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/06/2015
138,03 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/06/2015
137,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/06/2015
137,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/06/2015
138,48 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/06/2015
138,40 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/06/2015
138,40 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/06/2015
138,40 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/06/2015
139,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/06/2015
140,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/06/2015
139,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/06/2015
141,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/05/2015
141,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/05/2015
141,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/05/2015
141,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/05/2015
141,70 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/05/2015
141,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/05/2015
141,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/05/2015
140,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/05/2015
140,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/05/2015
140,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/05/2015
140,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/05/2015
141,09 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/05/2015
140,70 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/05/2015
141,13 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/05/2015
138,87 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/05/2015
139,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/05/2015
139,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/05/2015
139,15 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/05/2015
138,54 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/05/2015
138,54 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/05/2015
138,18 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/05/2015
139,60 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/05/2015
139,39 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/05/2015
139,39 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/05/2015
139,39 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/05/2015
138,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/05/2015
137,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/05/2015
140,20 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/05/2015
139,60 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/05/2015
137,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/05/2015
137,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/05/2015
137,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/04/2015
137,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/04/2015
138,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/04/2015
138,49 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/04/2015
140,94 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/04/2015
140,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/04/2015
140,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/04/2015
140,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/04/2015
140,57 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/04/2015
141,05 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/04/2015
142,85 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/04/2015
141,02 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/04/2015
140,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/04/2015
140,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/04/2015
140,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/04/2015
143,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/04/2015
142,53 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/04/2015
142,03 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/04/2015
141,84 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/04/2015
142,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/04/2015
142,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/04/2015
142,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/04/2015
139,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/04/2015
138,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/04/2015
138,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/04/2015
137,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/04/2015
137,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/04/2015
137,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/04/2015
137,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/04/2015
137,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/04/2015
136,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/03/2015
136,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/03/2015
137,09 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/03/2015
135,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/03/2015
135,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/03/2015
135,66 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/03/2015
134,49 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/03/2015
136,82 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/03/2015
137,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/03/2015
137,07 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/03/2015
137,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/03/2015
137,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/03/2015
137,10 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/03/2015
134,58 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/03/2015
133,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/03/2015
132,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/03/2015
133,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/03/2015
131,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/03/2015
131,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/03/2015
131,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/03/2015
130,51 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/03/2015
129,82 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/03/2015
128,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/03/2015
129,24 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/03/2015
129,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/03/2015
129,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/03/2015
129,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/03/2015
129,12 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/03/2015
127,67 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/03/2015
127,67 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/03/2015
127,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/03/2015
127,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/02/2015
127,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/02/2015
127,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/02/2015
125,51 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/02/2015
124,77 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/02/2015
124,50 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/02/2015
124,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/02/2015
122,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/02/2015
122,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/02/2015
122,93 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/02/2015
122,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/02/2015
122,42 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/02/2015
121,86 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/02/2015
122,04 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/02/2015
121,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/02/2015
121,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/02/2015
121,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/02/2015
121,09 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/02/2015
121,26 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/02/2015
121,42 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/02/2015
120,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/02/2015
119,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/02/2015
119,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/02/2015
119,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/02/2015
119,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/02/2015
119,16 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/02/2015
118,51 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/02/2015
117,87 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/02/2015
118,94 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/01/2015
118,94 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/01/2015
118,94 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/01/2015
118,39 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/01/2015
119,01 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/01/2015
120,06 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/01/2015
121,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/01/2015
122,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/01/2015
122,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/01/2015
122,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/01/2015
118,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/01/2015
118,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/01/2015
119,77 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/01/2015
120,08 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/01/2015
117,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/01/2015
117,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/01/2015
117,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/01/2015
120,13 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/01/2015
113,73 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/01/2015
114,19 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/01/2015
112,94 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/01/2015
112,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/01/2015
112,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/01/2015
112,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/01/2015
112,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/01/2015
110,91 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/01/2015
111,03 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/01/2015
111,33 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/01/2015
110,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/01/2015
110,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/01/2015
110,89 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/01/2015
110,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/12/2014
110,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/12/2014
110,88 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/12/2014
110,64 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/12/2014
110,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/12/2014
110,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/12/2014
110,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/12/2014
110,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/12/2014
110,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/12/2014
110,74 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/12/2014
110,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/12/2014
109,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/12/2014
109,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/12/2014
109,32 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/12/2014
108,97 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/12/2014
107,35 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/12/2014
106,08 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/12/2014
107,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/12/2014
108,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/12/2014
108,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/12/2014
108,45 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/12/2014
108,28 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/12/2014
108,38 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/12/2014
109,14 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/12/2014
110,81 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/12/2014
111,49 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/12/2014
111,49 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/12/2014
111,49 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/12/2014
111,31 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/12/2014
111,51 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/12/2014
110,87 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/12/2014
110,78 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/11/2014
110,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/11/2014
110,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/11/2014
110,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/11/2014
110,63 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/11/2014
109,92 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/11/2014
110,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/11/2014
110,09 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/11/2014
109,80 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/11/2014
109,80 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/11/2014
109,80 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/11/2014
108,58 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/11/2014
108,84 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/11/2014
108,91 BGF SWISS SMALL & MIDCAP OPP FD D2RF
17/11/2014
107,98 BGF SWISS SMALL & MIDCAP OPP FD D2RF
16/11/2014
108,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
15/11/2014
108,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
14/11/2014
108,22 BGF SWISS SMALL & MIDCAP OPP FD D2RF
13/11/2014
108,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
12/11/2014
108,29 BGF SWISS SMALL & MIDCAP OPP FD D2RF
11/11/2014
108,30 BGF SWISS SMALL & MIDCAP OPP FD D2RF
10/11/2014
107,67 BGF SWISS SMALL & MIDCAP OPP FD D2RF
09/11/2014
106,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
08/11/2014
106,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
07/11/2014
106,99 BGF SWISS SMALL & MIDCAP OPP FD D2RF
06/11/2014
107,68 BGF SWISS SMALL & MIDCAP OPP FD D2RF
05/11/2014
107,47 BGF SWISS SMALL & MIDCAP OPP FD D2RF
04/11/2014
106,61 BGF SWISS SMALL & MIDCAP OPP FD D2RF
03/11/2014
106,37 BGF SWISS SMALL & MIDCAP OPP FD D2RF
02/11/2014
107,36 BGF SWISS SMALL & MIDCAP OPP FD D2RF
01/11/2014
107,36 BGF SWISS SMALL & MIDCAP OPP FD D2RF
31/10/2014
107,36 BGF SWISS SMALL & MIDCAP OPP FD D2RF
30/10/2014
106,75 BGF SWISS SMALL & MIDCAP OPP FD D2RF
29/10/2014
105,95 BGF SWISS SMALL & MIDCAP OPP FD D2RF
28/10/2014
105,44 BGF SWISS SMALL & MIDCAP OPP FD D2RF
27/10/2014
104,59 BGF SWISS SMALL & MIDCAP OPP FD D2RF
26/10/2014
104,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
25/10/2014
104,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
24/10/2014
104,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
23/10/2014
104,23 BGF SWISS SMALL & MIDCAP OPP FD D2RF
22/10/2014
103,72 BGF SWISS SMALL & MIDCAP OPP FD D2RF
21/10/2014
101,69 BGF SWISS SMALL & MIDCAP OPP FD D2RF
20/10/2014
100,41 BGF SWISS SMALL & MIDCAP OPP FD D2RF
19/10/2014
100,00 BGF SWISS SMALL & MIDCAP OPP FD D2RF
18/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BGF SWISS SMALL & MIDCAP OPP FD D2RF 103,3626,6711,912,26
Act. Suisse Ptes/Moy Cap 77,9021,1512,501,71
MSCI Switzerland Small Cap 87,2923,2412,601,86
Performances annuelles
 2016201520142013201220112010
BGF SWISS SMALL & MIDCAP OPP FD D2RF 13,9428,4816,8532,6619,99-19,3049,02
Act. Suisse Ptes/Moy Cap 10,8322,6911,0330,3217,80-20,9337,38
MSCI Switzerland Small Cap 13,0025,1910,0232,0313,73-21,9055,01

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus