Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF INDIA FUND D2 USD - LU0724618193

Performance en base 100 du 25/03/2014 au 24/03/2017
 
BGF INDIA FUND D2 USD
 
Act. Inde
 
MSCI India
MSCI India
24/03/2017
161,85 MSCI India
23/03/2017
161,43 MSCI India
22/03/2017
160,36 MSCI India
21/03/2017
162,40 MSCI India
20/03/2017
163,37 MSCI India
19/03/2017
163,94 MSCI India
18/03/2017
163,94 MSCI India
17/03/2017
163,94 MSCI India
16/03/2017
164,15 MSCI India
15/03/2017
163,57 MSCI India
14/03/2017
162,83 MSCI India
13/03/2017
157,94 MSCI India
12/03/2017
158,79 MSCI India
11/03/2017
158,79 MSCI India
10/03/2017
158,79 MSCI India
09/03/2017
159,14 MSCI India
08/03/2017
159,17 MSCI India
07/03/2017
159,51 MSCI India
06/03/2017
159,56 MSCI India
05/03/2017
158,66 MSCI India
04/03/2017
158,66 MSCI India
03/03/2017
158,66 MSCI India
02/03/2017
159,58 MSCI India
01/03/2017
159,90 MSCI India
28/02/2017
158,19 MSCI India
27/02/2017
158,23 MSCI India
26/02/2017
158,32 MSCI India
25/02/2017
158,32 MSCI India
24/02/2017
158,32 MSCI India
23/02/2017
158,85 MSCI India
22/02/2017
159,22 MSCI India
21/02/2017
158,61 MSCI India
20/02/2017
156,64 MSCI India
19/02/2017
155,03 MSCI India
18/02/2017
155,03 MSCI India
17/02/2017
155,03 MSCI India
16/02/2017
154,66 MSCI India
15/02/2017
154,77 MSCI India
14/02/2017
155,20 MSCI India
13/02/2017
155,52 MSCI India
12/02/2017
155,52 MSCI India
11/02/2017
155,52 MSCI India
10/02/2017
155,52 MSCI India
09/02/2017
154,21 MSCI India
08/02/2017
153,48 MSCI India
07/02/2017
152,76 MSCI India
06/02/2017
153,21 MSCI India
05/02/2017
151,41 MSCI India
04/02/2017
151,41 MSCI India
03/02/2017
151,41 MSCI India
02/02/2017
150,25 MSCI India
01/02/2017
149,78 MSCI India
31/01/2017
147,18 MSCI India
30/01/2017
150,50 MSCI India
29/01/2017
149,37 MSCI India
28/01/2017
149,37 MSCI India
27/01/2017
149,37 MSCI India
26/01/2017
148,32 MSCI India
25/01/2017
147,73 MSCI India
24/01/2017
145,55 MSCI India
23/01/2017
144,65 MSCI India
22/01/2017
144,89 MSCI India
21/01/2017
144,89 MSCI India
20/01/2017
144,89 MSCI India
19/01/2017
146,11 MSCI India
18/01/2017
146,10 MSCI India
17/01/2017
145,55 MSCI India
16/01/2017
146,59 MSCI India
15/01/2017
145,38 MSCI India
14/01/2017
145,38 MSCI India
13/01/2017
145,38 MSCI India
12/01/2017
145,50 MSCI India
11/01/2017
147,00 MSCI India
10/01/2017
145,12 MSCI India
09/01/2017
144,78 MSCI India
08/01/2017
144,42 MSCI India
07/01/2017
144,42 MSCI India
06/01/2017
144,42 MSCI India
05/01/2017
146,43 MSCI India
04/01/2017
145,39 MSCI India
03/01/2017
145,54 MSCI India
02/01/2017
145,22 MSCI India
01/01/2017
143,90 MSCI India
31/12/2016
143,90 MSCI India
30/12/2016
143,90 MSCI India
29/12/2016
143,03 MSCI India
28/12/2016
142,23 MSCI India
27/12/2016
141,71 MSCI India
26/12/2016
139,72 MSCI India
25/12/2016
141,36 MSCI India
24/12/2016
141,36 MSCI India
23/12/2016
141,36 MSCI India
22/12/2016
141,12 MSCI India
21/12/2016
143,50 MSCI India
20/12/2016
143,69 MSCI India
19/12/2016
144,68 MSCI India
18/12/2016
145,53 MSCI India
17/12/2016
145,53 MSCI India
16/12/2016
145,53 MSCI India
15/12/2016
145,68 MSCI India
14/12/2016
143,86 MSCI India
13/12/2016
144,84 MSCI India
12/12/2016
144,47 MSCI India
11/12/2016
146,55 MSCI India
10/12/2016
146,55 MSCI India
09/12/2016
146,55 MSCI India
08/12/2016
144,05 MSCI India
07/12/2016
141,07 MSCI India
06/12/2016
141,10 MSCI India
05/12/2016
140,42 MSCI India
04/12/2016
140,65 MSCI India
03/12/2016
140,65 MSCI India
02/12/2016
140,65 MSCI India
01/12/2016
142,60 MSCI India
30/11/2016
142,74 MSCI India
29/11/2016
141,97 MSCI India
28/11/2016
141,24 MSCI India
27/11/2016
141,24 MSCI India
26/11/2016
141,24 MSCI India
25/11/2016
141,24 MSCI India
24/11/2016
138,41 MSCI India
23/11/2016
139,10 MSCI India
22/11/2016
138,45 MSCI India
21/11/2016
136,70 MSCI India
20/11/2016
139,14 MSCI India
19/11/2016
139,14 MSCI India
18/11/2016
139,14 MSCI India
17/11/2016
138,56 MSCI India
16/11/2016
139,32 MSCI India
15/11/2016
138,03 MSCI India
14/11/2016
142,76 MSCI India
13/11/2016
141,09 MSCI India
12/11/2016
141,09 MSCI India
11/11/2016
141,09 MSCI India
10/11/2016
146,90 MSCI India
09/11/2016
144,49 MSCI India
08/11/2016
146,43 MSCI India
07/11/2016
145,06 MSCI India
06/11/2016
143,88 MSCI India
05/11/2016
143,88 MSCI India
04/11/2016
143,88 MSCI India
03/11/2016
145,46 MSCI India
02/11/2016
145,90 MSCI India
01/11/2016
148,97 MSCI India
31/10/2016
149,86 MSCI India
30/10/2016
150,26 MSCI India
29/10/2016
150,26 MSCI India
28/10/2016
150,26 MSCI India
27/10/2016
149,60 MSCI India
26/10/2016
150,01 MSCI India
25/10/2016
152,21 MSCI India
24/10/2016
152,18 MSCI India
23/10/2016
152,17 MSCI India
22/10/2016
152,17 MSCI India
21/10/2016
152,17 MSCI India
20/10/2016
151,16 MSCI India
19/10/2016
150,91 MSCI India
18/10/2016
150,86 MSCI India
17/10/2016
147,57 MSCI India
16/10/2016
149,10 MSCI India
15/10/2016
149,10 MSCI India
14/10/2016
149,10 MSCI India
13/10/2016
148,21 MSCI India
12/10/2016
151,71 MSCI India
11/10/2016
150,90 MSCI India
10/10/2016
149,80 MSCI India
09/10/2016
149,55 MSCI India
08/10/2016
149,55 MSCI India
07/10/2016
149,55 MSCI India
06/10/2016
149,37 MSCI India
05/10/2016
149,92 MSCI India
04/10/2016
150,92 MSCI India
03/10/2016
149,22 MSCI India
02/10/2016
147,71 MSCI India
01/10/2016
147,71 MSCI India
30/09/2016
147,71 MSCI India
29/09/2016
145,38 MSCI India
28/09/2016
149,15 MSCI India
27/09/2016
148,42 MSCI India
26/09/2016
147,57 MSCI India
25/09/2016
149,67 MSCI India
24/09/2016
149,67 MSCI India
23/09/2016
149,67 MSCI India
22/09/2016
149,82 MSCI India
21/09/2016
148,97 MSCI India
20/09/2016
148,26 MSCI India
19/09/2016
149,12 MSCI India
18/09/2016
147,85 MSCI India
17/09/2016
147,85 MSCI India
16/09/2016
147,85 MSCI India
15/09/2016
146,95 MSCI India
14/09/2016
147,44 MSCI India
13/09/2016
146,55 MSCI India
12/09/2016
146,82 MSCI India
11/09/2016
149,36 MSCI India
10/09/2016
149,36 MSCI India
09/09/2016
149,36 MSCI India
08/09/2016
151,31 MSCI India
07/09/2016
151,73 MSCI India
06/09/2016
152,89 MSCI India
05/09/2016
149,82 MSCI India
04/09/2016
149,32 MSCI India
03/09/2016
149,32 MSCI India
02/09/2016
149,32 MSCI India
01/09/2016
149,00 MSCI India
31/08/2016
149,46 MSCI India
30/08/2016
148,76 MSCI India
29/08/2016
146,43 MSCI India
28/08/2016
144,43 MSCI India
27/08/2016
144,43 MSCI India
26/08/2016
144,43 MSCI India
25/08/2016
144,67 MSCI India
24/08/2016
146,09 MSCI India
23/08/2016
144,82 MSCI India
22/08/2016
144,78 MSCI India
21/08/2016
145,59 MSCI India
20/08/2016
145,59 MSCI India
19/08/2016
145,59 MSCI India
18/08/2016
146,20 MSCI India
17/08/2016
146,48 MSCI India
16/08/2016
146,51 MSCI India
15/08/2016
148,48 MSCI India
14/08/2016
148,77 MSCI India
13/08/2016
148,77 MSCI India
12/08/2016
148,77 MSCI India
11/08/2016
147,45 MSCI India
10/08/2016
146,96 MSCI India
09/08/2016
149,60 MSCI India
08/08/2016
150,13 MSCI India
07/08/2016
148,63 MSCI India
06/08/2016
148,63 MSCI India
05/08/2016
148,63 MSCI India
04/08/2016
146,41 MSCI India
03/08/2016
145,19 MSCI India
02/08/2016
147,28 MSCI India
01/08/2016
148,39 MSCI India
31/07/2016
148,00 MSCI India
30/07/2016
148,00 MSCI India
29/07/2016
148,00 MSCI India
28/07/2016
148,44 MSCI India
27/07/2016
148,63 MSCI India
26/07/2016
147,71 MSCI India
25/07/2016
148,46 MSCI India
24/07/2016
146,92 MSCI India
23/07/2016
146,92 MSCI India
22/07/2016
146,92 MSCI India
21/07/2016
145,74 MSCI India
20/07/2016
146,42 MSCI India
19/07/2016
145,67 MSCI India
18/07/2016
144,97 MSCI India
17/07/2016
144,97 MSCI India
16/07/2016
144,97 MSCI India
15/07/2016
144,97 MSCI India
14/07/2016
145,50 MSCI India
13/07/2016
146,01 MSCI India
12/07/2016
145,38 MSCI India
11/07/2016
145,10 MSCI India
10/07/2016
142,03 MSCI India
09/07/2016
142,03 MSCI India
08/07/2016
142,03 MSCI India
07/07/2016
141,85 MSCI India
06/07/2016
141,97 MSCI India
05/07/2016
140,99 MSCI India
04/07/2016
141,87 MSCI India
03/07/2016
140,79 MSCI India
02/07/2016
140,79 MSCI India
01/07/2016
140,79 MSCI India
30/06/2016
140,19 MSCI India
29/06/2016
138,50 MSCI India
28/06/2016
136,85 MSCI India
27/06/2016
137,26 MSCI India
26/06/2016
136,67 MSCI India
25/06/2016
136,67 MSCI India
24/06/2016
136,67 MSCI India
23/06/2016
136,75 MSCI India
22/06/2016
136,95 MSCI India
21/06/2016
136,66 MSCI India
20/06/2016
136,80 MSCI India
19/06/2016
136,91 MSCI India
18/06/2016
136,91 MSCI India
17/06/2016
136,91 MSCI India
16/06/2016
137,10 MSCI India
15/06/2016
137,40 MSCI India
14/06/2016
135,99 MSCI India
13/06/2016
135,81 MSCI India
12/06/2016
136,85 MSCI India
11/06/2016
136,85 MSCI India
10/06/2016
136,85 MSCI India
09/06/2016
137,09 MSCI India
08/06/2016
138,01 MSCI India
07/06/2016
137,99 MSCI India
06/06/2016
136,62 MSCI India
05/06/2016
138,83 MSCI India
04/06/2016
138,83 MSCI India
03/06/2016
138,83 MSCI India
02/06/2016
138,52 MSCI India
01/06/2016
137,77 MSCI India
31/05/2016
137,71 MSCI India
30/05/2016
138,89 MSCI India
29/05/2016
138,27 MSCI India
28/05/2016
138,27 MSCI India
27/05/2016
138,27 MSCI India
26/05/2016
136,19 MSCI India
25/05/2016
134,10 MSCI India
24/05/2016
130,69 MSCI India
23/05/2016
130,33 MSCI India
22/05/2016
130,71 MSCI India
21/05/2016
130,71 MSCI India
20/05/2016
130,71 MSCI India
19/05/2016
131,87 MSCI India
18/05/2016
133,33 MSCI India
17/05/2016
133,49 MSCI India
16/05/2016
132,87 MSCI India
15/05/2016
132,01 MSCI India
14/05/2016
132,01 MSCI India
13/05/2016
132,01 MSCI India
12/05/2016
133,24 MSCI India
11/05/2016
132,19 MSCI India
10/05/2016
133,12 MSCI India
09/05/2016
132,68 MSCI India
08/05/2016
130,34 MSCI India
07/05/2016
130,34 MSCI India
06/05/2016
130,34 MSCI India
05/05/2016
130,22 MSCI India
04/05/2016
128,91 MSCI India
03/05/2016
129,09 MSCI India
02/05/2016
131,11 MSCI India
01/05/2016
132,22 MSCI India
30/04/2016
132,22 MSCI India
29/04/2016
132,22 MSCI India
28/04/2016
132,54 MSCI India
27/04/2016
135,67 MSCI India
26/04/2016
135,27 MSCI India
25/04/2016
133,77 MSCI India
24/04/2016
134,86 MSCI India
23/04/2016
134,86 MSCI India
22/04/2016
134,86 MSCI India
21/04/2016
134,46 MSCI India
20/04/2016
134,78 MSCI India
19/04/2016
134,85 MSCI India
18/04/2016
135,29 MSCI India
17/04/2016
133,89 MSCI India
16/04/2016
133,89 MSCI India
15/04/2016
133,89 MSCI India
14/04/2016
134,27 MSCI India
13/04/2016
133,72 MSCI India
12/04/2016
130,94 MSCI India
11/04/2016
130,09 MSCI India
10/04/2016
128,49 MSCI India
09/04/2016
128,49 MSCI India
08/04/2016
128,49 MSCI India
07/04/2016
128,42 MSCI India
06/04/2016
129,52 MSCI India
05/04/2016
129,43 MSCI India
04/04/2016
132,10 MSCI India
03/04/2016
130,55 MSCI India
02/04/2016
130,55 MSCI India
01/04/2016
130,55 MSCI India
31/03/2016
131,80 MSCI India
30/03/2016
131,89 MSCI India
29/03/2016
131,34 MSCI India
28/03/2016
132,12 MSCI India
27/03/2016
133,63 MSCI India
26/03/2016
133,63 MSCI India
25/03/2016
133,63 MSCI India
24/03/2016
133,63 MSCI India
23/03/2016
133,43 MSCI India
22/03/2016
132,73 MSCI India
21/03/2016
132,29 MSCI India
20/03/2016
130,38 MSCI India
19/03/2016
130,38 MSCI India
18/03/2016
130,38 MSCI India
17/03/2016
128,07 MSCI India
16/03/2016
129,50 MSCI India
15/03/2016
128,22 MSCI India
14/03/2016
130,55 MSCI India
13/03/2016
130,38 MSCI India
12/03/2016
130,38 MSCI India
11/03/2016
130,38 MSCI India
10/03/2016
132,71 MSCI India
09/03/2016
131,68 MSCI India
08/03/2016
130,11 MSCI India
07/03/2016
131,17 MSCI India
06/03/2016
130,97 MSCI India
05/03/2016
130,97 MSCI India
04/03/2016
130,97 MSCI India
03/03/2016
131,38 MSCI India
02/03/2016
129,54 MSCI India
01/03/2016
126,65 MSCI India
29/02/2016
121,87 MSCI India
28/02/2016
121,02 MSCI India
27/02/2016
121,02 MSCI India
26/02/2016
121,02 MSCI India
25/02/2016
120,09 MSCI India
24/02/2016
121,17 MSCI India
23/02/2016
122,49 MSCI India
22/02/2016
123,90 MSCI India
21/02/2016
122,61 MSCI India
20/02/2016
122,61 MSCI India
19/02/2016
122,61 MSCI India
18/02/2016
122,35 MSCI India
17/02/2016
120,65 MSCI India
16/02/2016
119,06 MSCI India
15/02/2016
121,55 MSCI India
14/02/2016
117,44 MSCI India
13/02/2016
117,44 MSCI India
12/02/2016
117,44 MSCI India
11/02/2016
116,13 MSCI India
10/02/2016
121,61 MSCI India
09/02/2016
122,96 MSCI India
08/02/2016
126,38 MSCI India
07/02/2016
127,20 MSCI India
06/02/2016
127,20 MSCI India
05/02/2016
127,20 MSCI India
04/02/2016
125,70 MSCI India
03/02/2016
127,40 MSCI India
02/02/2016
129,39 MSCI India
01/02/2016
131,85 MSCI India
31/01/2016
131,23 MSCI India
30/01/2016
131,23 MSCI India
29/01/2016
131,23 MSCI India
28/01/2016
128,04 MSCI India
27/01/2016
128,55 MSCI India
26/01/2016
129,55 MSCI India
25/01/2016
129,81 MSCI India
24/01/2016
129,82 MSCI India
23/01/2016
129,82 MSCI India
22/01/2016
129,82 MSCI India
21/01/2016
125,86 MSCI India
20/01/2016
126,76 MSCI India
19/01/2016
129,96 MSCI India
18/01/2016
128,03 MSCI India
17/01/2016
129,66 MSCI India
16/01/2016
129,66 MSCI India
15/01/2016
129,66 MSCI India
14/01/2016
132,46 MSCI India
13/01/2016
134,29 MSCI India
12/01/2016
133,11 MSCI India
11/01/2016
133,30 MSCI India
10/01/2016
134,86 MSCI India
09/01/2016
134,86 MSCI India
08/01/2016
134,86 MSCI India
07/01/2016
133,69 MSCI India
06/01/2016
138,76 MSCI India
05/01/2016
139,61 MSCI India
04/01/2016
137,68 MSCI India
03/01/2016
141,51 MSCI India
02/01/2016
141,51 MSCI India
01/01/2016
141,51 MSCI India
31/12/2015
141,36 MSCI India
30/12/2015
139,17 MSCI India
29/12/2015
139,49 MSCI India
28/12/2015
139,62 MSCI India
27/12/2015
138,76 MSCI India
26/12/2015
138,76 MSCI India
25/12/2015
138,76 MSCI India
24/12/2015
138,76 MSCI India
23/12/2015
139,23 MSCI India
22/12/2015
136,99 MSCI India
21/12/2015
138,77 MSCI India
20/12/2015
138,03 MSCI India
19/12/2015
138,03 MSCI India
18/12/2015
138,03 MSCI India
17/12/2015
139,28 MSCI India
16/12/2015
135,60 MSCI India
15/12/2015
133,80 MSCI India
14/12/2015
132,58 MSCI India
13/12/2015
132,45 MSCI India
12/12/2015
132,45 MSCI India
11/12/2015
132,45 MSCI India
10/12/2015
133,39 MSCI India
09/12/2015
131,77 MSCI India
08/12/2015
134,69 MSCI India
07/12/2015
136,79 MSCI India
06/12/2015
135,54 MSCI India
05/12/2015
135,54 MSCI India
04/12/2015
135,54 MSCI India
03/12/2015
140,02 MSCI India
02/12/2015
142,13 MSCI India
01/12/2015
142,62 MSCI India
30/11/2015
142,00 MSCI India
29/11/2015
142,30 MSCI India
28/11/2015
142,30 MSCI India
27/11/2015
142,30 MSCI India
26/11/2015
141,59 MSCI India
25/11/2015
141,68 MSCI India
24/11/2015
140,81 MSCI India
23/11/2015
140,87 MSCI India
22/11/2015
140,84 MSCI India
21/11/2015
140,84 MSCI India
20/11/2015
140,84 MSCI India
19/11/2015
140,29 MSCI India
18/11/2015
138,37 MSCI India
17/11/2015
140,59 MSCI India
16/11/2015
139,19 MSCI India
15/11/2015
138,38 MSCI India
14/11/2015
138,38 MSCI India
13/11/2015
138,38 MSCI India
12/11/2015
139,83 MSCI India
11/11/2015
139,97 MSCI India
10/11/2015
139,17 MSCI India
09/11/2015
141,18 MSCI India
08/11/2015
142,12 MSCI India
07/11/2015
142,12 MSCI India
06/11/2015
142,12 MSCI India
05/11/2015
142,16 MSCI India
04/11/2015
143,88 MSCI India
03/11/2015
143,39 MSCI India
02/11/2015
142,29 MSCI India
01/11/2015
143,19 MSCI India
31/10/2015
143,19 MSCI India
30/10/2015
143,19 MSCI India
29/10/2015
145,47 MSCI India
28/10/2015
144,99 MSCI India
27/10/2015
145,85 MSCI India
26/10/2015
147,22 MSCI India
25/10/2015
146,84 MSCI India
24/10/2015
146,84 MSCI India
23/10/2015
146,84 MSCI India
22/10/2015
142,95 MSCI India
21/10/2015
142,43 MSCI India
20/10/2015
142,58 MSCI India
19/10/2015
143,78 MSCI India
18/10/2015
142,00 MSCI India
17/10/2015
142,00 MSCI India
16/10/2015
142,00 MSCI India
15/10/2015
140,36 MSCI India
14/10/2015
139,55 MSCI India
13/10/2015
140,12 MSCI India
12/10/2015
141,31 MSCI India
11/10/2015
142,57 MSCI India
10/10/2015
142,57 MSCI India
09/10/2015
142,57 MSCI India
08/10/2015
142,18 MSCI India
07/10/2015
143,13 MSCI India
06/10/2015
142,62 MSCI India
05/10/2015
142,07 MSCI India
04/10/2015
139,66 MSCI India
03/10/2015
139,66 MSCI India
02/10/2015
139,66 MSCI India
01/10/2015
139,75 MSCI India
30/09/2015
138,63 MSCI India
29/09/2015
135,41 MSCI India
28/09/2015
135,04 MSCI India
27/09/2015
136,08 MSCI India
26/09/2015
136,08 MSCI India
25/09/2015
136,08 MSCI India
24/09/2015
134,99 MSCI India
23/09/2015
135,84 MSCI India
22/09/2015
136,03 MSCI India
21/09/2015
137,42 MSCI India
20/09/2015
135,72 MSCI India
19/09/2015
135,72 MSCI India
18/09/2015
135,72 MSCI India
17/09/2015
134,64 MSCI India
16/09/2015
135,65 MSCI India
15/09/2015
133,95 MSCI India
14/09/2015
134,93 MSCI India
13/09/2015
133,56 MSCI India
12/09/2015
133,56 MSCI India
11/09/2015
133,56 MSCI India
10/09/2015
134,58 MSCI India
09/09/2015
135,76 MSCI India
08/09/2015
133,00 MSCI India
07/09/2015
131,39 MSCI India
06/09/2015
133,99 MSCI India
05/09/2015
133,99 MSCI India
04/09/2015
133,99 MSCI India
03/09/2015
136,22 MSCI India
02/09/2015
134,50 MSCI India
01/09/2015
135,67 MSCI India
31/08/2015
137,86 MSCI India
30/08/2015
138,44 MSCI India
29/08/2015
138,44 MSCI India
28/08/2015
138,44 MSCI India
27/08/2015
137,19 MSCI India
26/08/2015
132,28 MSCI India
25/08/2015
133,11 MSCI India
24/08/2015
133,12 MSCI India
23/08/2015
143,46 MSCI India
22/08/2015
143,46 MSCI India
21/08/2015
143,46 MSCI India
20/08/2015
146,40 MSCI India
19/08/2015
151,25 MSCI India
18/08/2015
149,93 MSCI India
17/08/2015
149,39 MSCI India
16/08/2015
149,81 MSCI India
15/08/2015
149,81 MSCI India
14/08/2015
149,81 MSCI India
13/08/2015
147,76 MSCI India
12/08/2015
148,20 MSCI India
11/08/2015
152,27 MSCI India
10/08/2015
155,39 MSCI India
09/08/2015
156,37 MSCI India
08/08/2015
156,37 MSCI India
07/08/2015
156,37 MSCI India
06/08/2015
157,86 MSCI India
05/08/2015
157,74 MSCI India
04/08/2015
154,79 MSCI India
03/08/2015
154,91 MSCI India
02/08/2015
154,55 MSCI India
01/08/2015
154,55 MSCI India
31/07/2015
154,55 MSCI India
30/07/2015
152,81 MSCI India
29/07/2015
151,40 MSCI India
28/07/2015
150,32 MSCI India
27/07/2015
150,26 MSCI India
26/07/2015
154,92 MSCI India
25/07/2015
154,92 MSCI India
24/07/2015
154,92 MSCI India
23/07/2015
155,80 MSCI India
22/07/2015
158,34 MSCI India
21/07/2015
157,23 MSCI India
20/07/2015
158,16 MSCI India
19/07/2015
158,01 MSCI India
18/07/2015
158,01 MSCI India
17/07/2015
158,01 MSCI India
16/07/2015
157,97 MSCI India
15/07/2015
154,81 MSCI India
14/07/2015
153,04 MSCI India
13/07/2015
152,42 MSCI India
12/07/2015
148,74 MSCI India
11/07/2015
148,74 MSCI India
10/07/2015
148,74 MSCI India
09/07/2015
150,31 MSCI India
08/07/2015
151,31 MSCI India
07/07/2015
154,35 MSCI India
06/07/2015
154,51 MSCI India
05/07/2015
152,60 MSCI India
04/07/2015
152,60 MSCI India
03/07/2015
152,60 MSCI India
02/07/2015
152,36 MSCI India
01/07/2015
151,42 MSCI India
30/06/2015
148,84 MSCI India
29/06/2015
148,00 MSCI India
28/06/2015
148,98 MSCI India
27/06/2015
148,98 MSCI India
26/06/2015
148,98 MSCI India
25/06/2015
148,96 MSCI India
24/06/2015
148,35 MSCI India
23/06/2015
148,88 MSCI India
22/06/2015
146,97 MSCI India
21/06/2015
145,46 MSCI India
20/06/2015
145,46 MSCI India
19/06/2015
145,46 MSCI India
18/06/2015
142,58 MSCI India
17/06/2015
141,90 MSCI India
16/06/2015
141,14 MSCI India
15/06/2015
141,22 MSCI India
14/06/2015
140,01 MSCI India
13/06/2015
140,01 MSCI India
12/06/2015
140,01 MSCI India
11/06/2015
140,19 MSCI India
10/06/2015
142,49 MSCI India
09/06/2015
140,79 MSCI India
08/06/2015
141,99 MSCI India
07/06/2015
143,67 MSCI India
06/06/2015
143,67 MSCI India
05/06/2015
143,67 MSCI India
04/06/2015
141,88 MSCI India
03/06/2015
144,34 MSCI India
02/06/2015
147,34 MSCI India
01/06/2015
152,00 MSCI India
31/05/2015
151,37 MSCI India
30/05/2015
151,37 MSCI India
29/05/2015
151,37 MSCI India
28/05/2015
151,15 MSCI India
27/05/2015
151,40 MSCI India
26/05/2015
151,18 MSCI India
25/05/2015
152,42 MSCI India
24/05/2015
151,66 MSCI India
23/05/2015
151,66 MSCI India
22/05/2015
151,66 MSCI India
21/05/2015
150,84 MSCI India
20/05/2015
150,81 MSCI India
19/05/2015
149,21 MSCI India
18/05/2015
146,64 MSCI India
17/05/2015
145,68 MSCI India
16/05/2015
145,68 MSCI India
15/05/2015
145,68 MSCI India
14/05/2015
143,52 MSCI India
13/05/2015
145,21 MSCI India
12/05/2015
142,95 MSCI India
11/05/2015
148,08 MSCI India
10/05/2015
144,47 MSCI India
09/05/2015
144,47 MSCI India
08/05/2015
144,47 MSCI India
07/05/2015
140,54 MSCI India
06/05/2015
143,45 MSCI India
05/05/2015
148,75 MSCI India
04/05/2015
148,09 MSCI India
03/05/2015
143,99 MSCI India
02/05/2015
143,99 MSCI India
01/05/2015
143,99 MSCI India
30/04/2015
143,99 MSCI India
29/04/2015
148,57 MSCI India
28/04/2015
150,99 MSCI India
27/04/2015
150,74 MSCI India
26/04/2015
152,78 MSCI India
25/04/2015
152,78 MSCI India
24/04/2015
152,78 MSCI India
23/04/2015
156,70 MSCI India
22/04/2015
158,72 MSCI India
21/04/2015
158,55 MSCI India
20/04/2015
160,15 MSCI India
19/04/2015
163,48 MSCI India
18/04/2015
163,48 MSCI India
17/04/2015
163,48 MSCI India
16/04/2015
166,93 MSCI India
15/04/2015
169,33 MSCI India
14/04/2015
171,31 MSCI India
13/04/2015
171,51 MSCI India
12/04/2015
170,38 MSCI India
11/04/2015
170,38 MSCI India
10/04/2015
170,38 MSCI India
09/04/2015
166,74 MSCI India
08/04/2015
164,85 MSCI India
07/04/2015
163,65 MSCI India
06/04/2015
163,64 MSCI India
05/04/2015
160,81 MSCI India
04/04/2015
160,81 MSCI India
03/04/2015
160,81 MSCI India
02/04/2015
160,81 MSCI India
01/04/2015
161,93 MSCI India
31/03/2015
160,59 MSCI India
30/03/2015
158,71 MSCI India
29/03/2015
156,37 MSCI India
28/03/2015
156,37 MSCI India
27/03/2015
156,37 MSCI India
26/03/2015
154,58 MSCI India
25/03/2015
158,98 MSCI India
24/03/2015
159,90 MSCI India
23/03/2015
160,39 MSCI India
22/03/2015
162,41 MSCI India
21/03/2015
162,41 MSCI India
20/03/2015
162,41 MSCI India
19/03/2015
164,97 MSCI India
18/03/2015
166,18 MSCI India
17/03/2015
166,27 MSCI India
16/03/2015
165,21 MSCI India
15/03/2015
165,12 MSCI India
14/03/2015
165,12 MSCI India
13/03/2015
165,12 MSCI India
12/03/2015
167,77 MSCI India
11/03/2015
165,74 MSCI India
10/03/2015
164,00 MSCI India
09/03/2015
163,65 MSCI India
08/03/2015
165,67 MSCI India
07/03/2015
165,67 MSCI India
06/03/2015
165,67 MSCI India
05/03/2015
164,08 MSCI India
04/03/2015
163,07 MSCI India
03/03/2015
163,89 MSCI India
02/03/2015
161,21 MSCI India
01/03/2015
160,36 MSCI India
28/02/2015
160,36 MSCI India
27/02/2015
160,36 MSCI India
26/02/2015
157,20 MSCI India
25/02/2015
157,52 MSCI India
24/02/2015
156,52 MSCI India
23/02/2015
156,99 MSCI India
22/02/2015
158,52 MSCI India
21/02/2015
158,52 MSCI India
20/02/2015
158,52 MSCI India
19/02/2015
158,21 MSCI India
18/02/2015
157,56 MSCI India
17/02/2015
156,07 MSCI India
16/02/2015
156,17 MSCI India
15/02/2015
156,47 MSCI India
14/02/2015
156,47 MSCI India
13/02/2015
156,47 MSCI India
12/02/2015
155,21 MSCI India
11/02/2015
153,98 MSCI India
10/02/2015
153,50 MSCI India
09/02/2015
153,73 MSCI India
08/02/2015
154,29 MSCI India
07/02/2015
154,29 MSCI India
06/02/2015
154,29 MSCI India
05/02/2015
155,09 MSCI India
04/02/2015
154,29 MSCI India
03/02/2015
155,80 MSCI India
02/02/2015
156,50 MSCI India
01/02/2015
156,53 MSCI India
31/01/2015
156,53 MSCI India
30/01/2015
156,53 MSCI India
29/01/2015
158,74 MSCI India
28/01/2015
159,36 MSCI India
27/01/2015
159,04 MSCI India
26/01/2015
159,64 MSCI India
25/01/2015
160,30 MSCI India
24/01/2015
160,30 MSCI India
23/01/2015
160,30 MSCI India
22/01/2015
152,74 MSCI India
21/01/2015
152,62 MSCI India
20/01/2015
151,43 MSCI India
19/01/2015
148,83 MSCI India
18/01/2015
148,21 MSCI India
17/01/2015
148,21 MSCI India
16/01/2015
148,21 MSCI India
15/01/2015
145,94 MSCI India
14/01/2015
141,59 MSCI India
13/01/2015
141,66 MSCI India
12/01/2015
141,64 MSCI India
11/01/2015
140,47 MSCI India
10/01/2015
140,47 MSCI India
09/01/2015
140,47 MSCI India
08/01/2015
138,76 MSCI India
07/01/2015
134,95 MSCI India
06/01/2015
133,36 MSCI India
05/01/2015
138,04 MSCI India
04/01/2015
137,38 MSCI India
03/01/2015
137,38 MSCI India
02/01/2015
137,38 MSCI India
01/01/2015
134,97 MSCI India
31/12/2014
135,02 MSCI India
30/12/2014
133,43 MSCI India
29/12/2014
132,19 MSCI India
28/12/2014
131,09 MSCI India
27/12/2014
131,09 MSCI India
26/12/2014
131,09 MSCI India
25/12/2014
130,60 MSCI India
24/12/2014
130,60 MSCI India
23/12/2014
132,77 MSCI India
22/12/2014
133,49 MSCI India
21/12/2014
131,79 MSCI India
20/12/2014
131,79 MSCI India
19/12/2014
131,79 MSCI India
18/12/2014
130,82 MSCI India
17/12/2014
126,23 MSCI India
16/12/2014
125,92 MSCI India
15/12/2014
130,49 MSCI India
14/12/2014
131,81 MSCI India
13/12/2014
131,81 MSCI India
12/12/2014
131,81 MSCI India
11/12/2014
133,27 MSCI India
10/12/2014
135,71 MSCI India
09/12/2014
136,08 MSCI India
08/12/2014
138,85 MSCI India
07/12/2014
139,66 MSCI India
06/12/2014
139,66 MSCI India
05/12/2014
139,66 MSCI India
04/12/2014
141,03 MSCI India
03/12/2014
140,94 MSCI India
02/12/2014
139,44 MSCI India
01/12/2014
139,17 MSCI India
30/11/2014
139,65 MSCI India
29/11/2014
139,65 MSCI India
28/11/2014
139,65 MSCI India
27/11/2014
139,32 MSCI India
26/11/2014
138,83 MSCI India
25/11/2014
139,19 MSCI India
24/11/2014
139,77 MSCI India
23/11/2014
139,18 MSCI India
22/11/2014
139,18 MSCI India
21/11/2014
139,18 MSCI India
20/11/2014
136,94 MSCI India
19/11/2014
136,52 MSCI India
18/11/2014
137,93 MSCI India
17/11/2014
138,34 MSCI India
16/11/2014
138,15 MSCI India
15/11/2014
138,15 MSCI India
14/11/2014
138,15 MSCI India
13/11/2014
137,98 MSCI India
12/11/2014
138,26 MSCI India
11/11/2014
138,25 MSCI India
10/11/2014
137,54 MSCI India
09/11/2014
137,98 MSCI India
08/11/2014
137,98 MSCI India
07/11/2014
137,98 MSCI India
06/11/2014
136,94 MSCI India
05/11/2014
137,34 MSCI India
04/11/2014
137,28 MSCI India
03/11/2014
137,52 MSCI India
02/11/2014
137,00 MSCI India
01/11/2014
137,00 MSCI India
31/10/2014
137,00 MSCI India
30/10/2014
133,20 MSCI India
29/10/2014
130,63 MSCI India
28/10/2014
129,17 MSCI India
27/10/2014
129,20 MSCI India
26/10/2014
130,37 MSCI India
25/10/2014
130,37 MSCI India
24/10/2014
130,37 MSCI India
23/10/2014
130,26 MSCI India
22/10/2014
129,64 MSCI India
21/10/2014
127,43 MSCI India
20/10/2014
126,70 MSCI India
19/10/2014
124,63 MSCI India
18/10/2014
124,63 MSCI India
17/10/2014
124,63 MSCI India
16/10/2014
124,81 MSCI India
15/10/2014
128,84 MSCI India
14/10/2014
129,04 MSCI India
13/10/2014
129,55 MSCI India
12/10/2014
129,51 MSCI India
11/10/2014
129,51 MSCI India
10/10/2014
129,51 MSCI India
09/10/2014
129,92 MSCI India
08/10/2014
128,51 MSCI India
07/10/2014
129,73 MSCI India
06/10/2014
131,64 MSCI India
05/10/2014
131,10 MSCI India
04/10/2014
131,10 MSCI India
03/10/2014
131,10 MSCI India
02/10/2014
130,95 MSCI India
01/10/2014
131,24 MSCI India
30/09/2014
131,17 MSCI India
29/09/2014
130,26 MSCI India
28/09/2014
130,26 MSCI India
27/09/2014
130,26 MSCI India
26/09/2014
130,26 MSCI India
25/09/2014
129,27 MSCI India
24/09/2014
130,13 MSCI India
23/09/2014
129,42 MSCI India
22/09/2014
132,30 MSCI India
21/09/2014
131,99 MSCI India
20/09/2014
131,99 MSCI India
19/09/2014
131,99 MSCI India
18/09/2014
131,73 MSCI India
17/09/2014
128,73 MSCI India
16/09/2014
127,50 MSCI India
15/09/2014
129,70 MSCI India
14/09/2014
131,50 MSCI India
13/09/2014
131,50 MSCI India
12/09/2014
131,50 MSCI India
11/09/2014
131,10 MSCI India
10/09/2014
131,10 MSCI India
09/09/2014
133,40 MSCI India
08/09/2014
133,72 MSCI India
07/09/2014
131,95 MSCI India
06/09/2014
131,95 MSCI India
05/09/2014
131,95 MSCI India
04/09/2014
131,34 MSCI India
03/09/2014
130,36 MSCI India
02/09/2014
129,43 MSCI India
01/09/2014
128,85 MSCI India
31/08/2014
126,95 MSCI India
30/08/2014
126,95 MSCI India
29/08/2014
126,95 MSCI India
28/08/2014
127,05 MSCI India
27/08/2014
127,47 MSCI India
26/08/2014
126,79 MSCI India
25/08/2014
126,45 MSCI India
24/08/2014
126,01 MSCI India
23/08/2014
126,01 MSCI India
22/08/2014
126,01 MSCI India
21/08/2014
125,53 MSCI India
20/08/2014
125,44 MSCI India
19/08/2014
124,73 MSCI India
18/08/2014
124,01 MSCI India
17/08/2014
123,17 MSCI India
16/08/2014
123,17 MSCI India
15/08/2014
123,17 MSCI India
14/08/2014
123,31 MSCI India
13/08/2014
121,93 MSCI India
12/08/2014
121,75 MSCI India
11/08/2014
119,78 MSCI India
10/08/2014
118,50 MSCI India
09/08/2014
118,50 MSCI India
08/08/2014
118,50 MSCI India
07/08/2014
119,79 MSCI India
06/08/2014
120,18 MSCI India
05/08/2014
121,77 MSCI India
04/08/2014
119,99 MSCI India
03/08/2014
118,80 MSCI India
02/08/2014
118,80 MSCI India
01/08/2014
118,80 MSCI India
31/07/2014
122,01 MSCI India
30/07/2014
123,57 MSCI India
29/07/2014
122,67 MSCI India
28/07/2014
122,63 MSCI India
27/07/2014
122,78 MSCI India
26/07/2014
122,78 MSCI India
25/07/2014
122,78 MSCI India
24/07/2014
123,10 MSCI India
23/07/2014
122,66 MSCI India
22/07/2014
121,58 MSCI India
21/07/2014
119,45 MSCI India
20/07/2014
119,01 MSCI India
19/07/2014
119,01 MSCI India
18/07/2014
119,01 MSCI India
17/07/2014
119,28 MSCI India
16/07/2014
118,85 MSCI India
15/07/2014
117,09 MSCI India
14/07/2014
116,13 MSCI India
13/07/2014
116,83 MSCI India
12/07/2014
116,83 MSCI India
11/07/2014
116,83 MSCI India
10/07/2014
118,52 MSCI India
09/07/2014
118,99 MSCI India
08/07/2014
119,86 MSCI India
07/07/2014
122,18 MSCI India
06/07/2014
121,58 MSCI India
05/07/2014
121,58 MSCI India
04/07/2014
121,58 MSCI India
03/07/2014
120,34 MSCI India
02/07/2014
120,69 MSCI India
01/07/2014
117,97 MSCI India
30/06/2014
118,08 MSCI India
29/06/2014
116,91 MSCI India
28/06/2014
116,91 MSCI India
27/06/2014
116,91 MSCI India
26/06/2014
116,41 MSCI India
25/06/2014
117,53 MSCI India
24/06/2014
117,60 MSCI India
23/06/2014
116,43 MSCI India
22/06/2014
116,96 MSCI India
21/06/2014
116,96 MSCI India
20/06/2014
116,96 MSCI India
19/06/2014
117,11 MSCI India
18/06/2014
117,22 MSCI India
17/06/2014
118,89 MSCI India
16/06/2014
118,12 MSCI India
15/06/2014
118,62 MSCI India
14/06/2014
118,62 MSCI India
13/06/2014
118,62 MSCI India
12/06/2014
121,22 MSCI India
11/06/2014
120,60 MSCI India
10/06/2014
121,01 MSCI India
09/06/2014
120,31 MSCI India
08/06/2014
119,11 MSCI India
07/06/2014
119,11 MSCI India
06/06/2014
119,11 MSCI India
05/06/2014
117,68 MSCI India
04/06/2014
115,44 MSCI India
03/06/2014
115,78 MSCI India
02/06/2014
115,50 MSCI India
01/06/2014
114,00 MSCI India
31/05/2014
114,00 MSCI India
30/05/2014
114,00 MSCI India
29/05/2014
113,76 MSCI India
28/05/2014
115,65 MSCI India
27/05/2014
114,81 MSCI India
26/05/2014
116,02 MSCI India
25/05/2014
117,23 MSCI India
24/05/2014
117,23 MSCI India
23/05/2014
117,23 MSCI India
22/05/2014
115,27 MSCI India
21/05/2014
114,34 MSCI India
20/05/2014
114,16 MSCI India
19/05/2014
114,22 MSCI India
18/05/2014
112,30 MSCI India
17/05/2014
112,30 MSCI India
16/05/2014
112,30 MSCI India
15/05/2014
111,53 MSCI India
14/05/2014
109,61 MSCI India
13/05/2014
109,83 MSCI India
12/05/2014
107,38 MSCI India
11/05/2014
104,90 MSCI India
10/05/2014
104,90 MSCI India
09/05/2014
104,90 MSCI India
08/05/2014
100,86 MSCI India
07/05/2014
100,93 MSCI India
06/05/2014
101,94 MSCI India
05/05/2014
102,19 MSCI India
04/05/2014
102,42 MSCI India
03/05/2014
102,42 MSCI India
02/05/2014
102,42 MSCI India
01/05/2014
102,21 MSCI India
30/04/2014
102,21 MSCI India
29/04/2014
102,55 MSCI India
28/04/2014
102,75 MSCI India
27/04/2014
103,17 MSCI India
26/04/2014
103,17 MSCI India
25/04/2014
103,17 MSCI India
24/04/2014
103,14 MSCI India
23/04/2014
103,04 MSCI India
22/04/2014
103,22 MSCI India
21/04/2014
103,71 MSCI India
20/04/2014
103,53 MSCI India
19/04/2014
103,53 MSCI India
18/04/2014
103,53 MSCI India
17/04/2014
103,53 MSCI India
16/04/2014
102,22 MSCI India
15/04/2014
103,88 MSCI India
14/04/2014
104,21 MSCI India
13/04/2014
103,87 MSCI India
12/04/2014
103,87 MSCI India
11/04/2014
103,87 MSCI India
10/04/2014
104,24 MSCI India
09/04/2014
104,66 MSCI India
08/04/2014
103,50 MSCI India
07/04/2014
103,89 MSCI India
06/04/2014
103,72 MSCI India
05/04/2014
103,72 MSCI India
04/04/2014
103,72 MSCI India
03/04/2014
103,84 MSCI India
02/04/2014
104,55 MSCI India
01/04/2014
104,20 MSCI India
31/03/2014
103,82 MSCI India
30/03/2014
103,47 MSCI India
29/03/2014
103,47 MSCI India
28/03/2014
103,47 MSCI India
27/03/2014
101,70 MSCI India
26/03/2014
101,00 MSCI India
25/03/2014
100,45 MSCI India
24/03/2014
100,00 Act. Inde
24/03/2017
181,68 Act. Inde
23/03/2017
181,48 Act. Inde
22/03/2017
180,20 Act. Inde
21/03/2017
182,19 Act. Inde
20/03/2017
183,13 Act. Inde
19/03/2017
183,23 Act. Inde
18/03/2017
183,23 Act. Inde
17/03/2017
183,23 Act. Inde
16/03/2017
183,46 Act. Inde
15/03/2017
182,77 Act. Inde
14/03/2017
181,69 Act. Inde
13/03/2017
177,50 Act. Inde
12/03/2017
177,16 Act. Inde
11/03/2017
177,16 Act. Inde
10/03/2017
177,16 Act. Inde
09/03/2017
177,65 Act. Inde
08/03/2017
177,95 Act. Inde
07/03/2017
178,08 Act. Inde
06/03/2017
177,98 Act. Inde
05/03/2017
177,45 Act. Inde
04/03/2017
177,45 Act. Inde
03/03/2017
177,45 Act. Inde
02/03/2017
178,25 Act. Inde
01/03/2017
178,89 Act. Inde
28/02/2017
177,21 Act. Inde
27/02/2017
177,27 Act. Inde
26/02/2017
178,02 Act. Inde
25/02/2017
178,02 Act. Inde
24/02/2017
178,02 Act. Inde
23/02/2017
178,09 Act. Inde
22/02/2017
178,33 Act. Inde
21/02/2017
178,55 Act. Inde
20/02/2017
176,50 Act. Inde
19/02/2017
174,84 Act. Inde
18/02/2017
174,84 Act. Inde
17/02/2017
174,84 Act. Inde
16/02/2017
174,25 Act. Inde
15/02/2017
174,41 Act. Inde
14/02/2017
175,34 Act. Inde
13/02/2017
175,59 Act. Inde
12/02/2017
175,75 Act. Inde
11/02/2017
175,75 Act. Inde
10/02/2017
175,75 Act. Inde
09/02/2017
174,47 Act. Inde
08/02/2017
173,43 Act. Inde
07/02/2017
172,68 Act. Inde
06/02/2017
172,76 Act. Inde
05/02/2017
170,84 Act. Inde
04/02/2017
170,84 Act. Inde
03/02/2017
170,84 Act. Inde
02/02/2017
169,41 Act. Inde
01/02/2017
168,65 Act. Inde
31/01/2017
165,46 Act. Inde
30/01/2017
168,41 Act. Inde
29/01/2017
167,92 Act. Inde
28/01/2017
167,92 Act. Inde
27/01/2017
167,92 Act. Inde
26/01/2017
166,83 Act. Inde
25/01/2017
166,30 Act. Inde
24/01/2017
163,76 Act. Inde
23/01/2017
162,49 Act. Inde
22/01/2017
162,91 Act. Inde
21/01/2017
162,91 Act. Inde
20/01/2017
162,91 Act. Inde
19/01/2017
164,65 Act. Inde
18/01/2017
163,99 Act. Inde
17/01/2017
163,34 Act. Inde
16/01/2017
164,45 Act. Inde
15/01/2017
163,49 Act. Inde
14/01/2017
163,49 Act. Inde
13/01/2017
163,49 Act. Inde
12/01/2017
163,67 Act. Inde
11/01/2017
165,18 Act. Inde
10/01/2017
162,42 Act. Inde
09/01/2017
162,11 Act. Inde
08/01/2017
161,97 Act. Inde
07/01/2017
161,97 Act. Inde
06/01/2017
161,97 Act. Inde
05/01/2017
163,16 Act. Inde
04/01/2017
162,65 Act. Inde
03/01/2017
163,07 Act. Inde
02/01/2017
161,31 Act. Inde
01/01/2017
160,65 Act. Inde
31/12/2016
160,65 Act. Inde
30/12/2016
160,65 Act. Inde
29/12/2016
160,01 Act. Inde
28/12/2016
159,13 Act. Inde
27/12/2016
158,41 Act. Inde
26/12/2016
158,26 Act. Inde
25/12/2016
158,43 Act. Inde
24/12/2016
158,43 Act. Inde
23/12/2016
158,43 Act. Inde
22/12/2016
158,14 Act. Inde
21/12/2016
160,51 Act. Inde
20/12/2016
161,06 Act. Inde
19/12/2016
161,74 Act. Inde
18/12/2016
162,76 Act. Inde
17/12/2016
162,76 Act. Inde
16/12/2016
162,76 Act. Inde
15/12/2016
162,90 Act. Inde
14/12/2016
160,65 Act. Inde
13/12/2016
161,68 Act. Inde
12/12/2016
162,04 Act. Inde
11/12/2016
164,30 Act. Inde
10/12/2016
164,30 Act. Inde
09/12/2016
164,30 Act. Inde
08/12/2016
162,32 Act. Inde
07/12/2016
158,43 Act. Inde
06/12/2016
158,62 Act. Inde
05/12/2016
157,82 Act. Inde
04/12/2016
158,03 Act. Inde
03/12/2016
158,03 Act. Inde
02/12/2016
158,03 Act. Inde
01/12/2016
160,33 Act. Inde
30/11/2016
161,01 Act. Inde
29/11/2016
159,38 Act. Inde
28/11/2016
158,77 Act. Inde
27/11/2016
158,70 Act. Inde
26/11/2016
158,70 Act. Inde
25/11/2016
158,70 Act. Inde
24/11/2016
155,94 Act. Inde
23/11/2016
156,94 Act. Inde
22/11/2016
156,29 Act. Inde
21/11/2016
154,74 Act. Inde
20/11/2016
158,04 Act. Inde
19/11/2016
158,04 Act. Inde
18/11/2016
158,04 Act. Inde
17/11/2016
157,30 Act. Inde
16/11/2016
157,67 Act. Inde
15/11/2016
156,77 Act. Inde
14/11/2016
162,06 Act. Inde
13/11/2016
161,24 Act. Inde
12/11/2016
161,24 Act. Inde
11/11/2016
161,24 Act. Inde
10/11/2016
167,21 Act. Inde
09/11/2016
164,69 Act. Inde
08/11/2016
166,24 Act. Inde
07/11/2016
165,06 Act. Inde
06/11/2016
163,13 Act. Inde
05/11/2016
163,13 Act. Inde
04/11/2016
163,13 Act. Inde
03/11/2016
165,13 Act. Inde
02/11/2016
166,12 Act. Inde
01/11/2016
170,01 Act. Inde
31/10/2016
170,51 Act. Inde
30/10/2016
170,70 Act. Inde
29/10/2016
170,70 Act. Inde
28/10/2016
170,70 Act. Inde
27/10/2016
169,77 Act. Inde
26/10/2016
170,59 Act. Inde
25/10/2016
172,79 Act. Inde
24/10/2016
172,64 Act. Inde
23/10/2016
172,58 Act. Inde
22/10/2016
172,58 Act. Inde
21/10/2016
172,58 Act. Inde
20/10/2016
171,36 Act. Inde
19/10/2016
170,97 Act. Inde
18/10/2016
170,72 Act. Inde
17/10/2016
167,69 Act. Inde
16/10/2016
169,37 Act. Inde
15/10/2016
169,37 Act. Inde
14/10/2016
169,37 Act. Inde
13/10/2016
167,99 Act. Inde
12/10/2016
170,17 Act. Inde
11/10/2016
169,86 Act. Inde
10/10/2016
169,23 Act. Inde
09/10/2016
168,90 Act. Inde
08/10/2016
168,90 Act. Inde
07/10/2016
168,90 Act. Inde
06/10/2016
168,94 Act. Inde
05/10/2016
169,47 Act. Inde
04/10/2016
170,21 Act. Inde
03/10/2016
168,41 Act. Inde
02/10/2016
165,84 Act. Inde
01/10/2016
165,84 Act. Inde
30/09/2016
165,84 Act. Inde
29/09/2016
163,53 Act. Inde
28/09/2016
168,07 Act. Inde
27/09/2016
167,07 Act. Inde
26/09/2016
166,10 Act. Inde
25/09/2016
168,00 Act. Inde
24/09/2016
168,00 Act. Inde
23/09/2016
168,00 Act. Inde
22/09/2016
168,07 Act. Inde
21/09/2016
166,89 Act. Inde
20/09/2016
166,31 Act. Inde
19/09/2016
166,95 Act. Inde
18/09/2016
166,20 Act. Inde
17/09/2016
166,20 Act. Inde
16/09/2016
166,20 Act. Inde
15/09/2016
165,12 Act. Inde
14/09/2016
165,37 Act. Inde
13/09/2016
164,96 Act. Inde
12/09/2016
165,14 Act. Inde
11/09/2016
168,11 Act. Inde
10/09/2016
168,11 Act. Inde
09/09/2016
168,11 Act. Inde
08/09/2016
169,82 Act. Inde
07/09/2016
170,13 Act. Inde
06/09/2016
170,74 Act. Inde
05/09/2016
168,40 Act. Inde
04/09/2016
167,99 Act. Inde
03/09/2016
167,99 Act. Inde
02/09/2016
167,99 Act. Inde
01/09/2016
167,11 Act. Inde
31/08/2016
167,82 Act. Inde
30/08/2016
166,48 Act. Inde
29/08/2016
163,85 Act. Inde
28/08/2016
162,32 Act. Inde
27/08/2016
162,32 Act. Inde
26/08/2016
162,32 Act. Inde
25/08/2016
162,36 Act. Inde
24/08/2016
163,35 Act. Inde
23/08/2016
161,84 Act. Inde
22/08/2016
161,60 Act. Inde
21/08/2016
162,61 Act. Inde
20/08/2016
162,61 Act. Inde
19/08/2016
162,61 Act. Inde
18/08/2016
163,07 Act. Inde
17/08/2016
162,75 Act. Inde
16/08/2016
162,96 Act. Inde
15/08/2016
164,59 Act. Inde
14/08/2016
164,56 Act. Inde
13/08/2016
164,56 Act. Inde
12/08/2016
164,56 Act. Inde
11/08/2016
163,83 Act. Inde
10/08/2016
163,70 Act. Inde
09/08/2016
166,53 Act. Inde
08/08/2016
167,42 Act. Inde
07/08/2016
166,09 Act. Inde
06/08/2016
166,09 Act. Inde
05/08/2016
166,09 Act. Inde
04/08/2016
163,25 Act. Inde
03/08/2016
161,95 Act. Inde
02/08/2016
163,93 Act. Inde
01/08/2016
165,08 Act. Inde
31/07/2016
164,49 Act. Inde
30/07/2016
164,49 Act. Inde
29/07/2016
164,49 Act. Inde
28/07/2016
164,82 Act. Inde
27/07/2016
164,94 Act. Inde
26/07/2016
163,93 Act. Inde
25/07/2016
164,58 Act. Inde
24/07/2016
163,20 Act. Inde
23/07/2016
163,20 Act. Inde
22/07/2016
163,20 Act. Inde
21/07/2016
161,90 Act. Inde
20/07/2016
162,33 Act. Inde
19/07/2016
161,25 Act. Inde
18/07/2016
160,40 Act. Inde
17/07/2016
160,56 Act. Inde
16/07/2016
160,56 Act. Inde
15/07/2016
160,56 Act. Inde
14/07/2016
161,17 Act. Inde
13/07/2016
160,72 Act. Inde
12/07/2016
160,95 Act. Inde
11/07/2016
160,78 Act. Inde
10/07/2016
158,13 Act. Inde
09/07/2016
158,13 Act. Inde
08/07/2016
158,13 Act. Inde
07/07/2016
157,64 Act. Inde
06/07/2016
157,19 Act. Inde
05/07/2016
156,80 Act. Inde
04/07/2016
157,66 Act. Inde
03/07/2016
156,65 Act. Inde
02/07/2016
156,65 Act. Inde
01/07/2016
156,65 Act. Inde
30/06/2016
155,79 Act. Inde
29/06/2016
154,12 Act. Inde
28/06/2016
152,26 Act. Inde
27/06/2016
152,53 Act. Inde
26/06/2016
151,13 Act. Inde
25/06/2016
151,13 Act. Inde
24/06/2016
151,13 Act. Inde
23/06/2016
151,41 Act. Inde
22/06/2016
151,37 Act. Inde
21/06/2016
151,34 Act. Inde
20/06/2016
151,08 Act. Inde
19/06/2016
151,67 Act. Inde
18/06/2016
151,67 Act. Inde
17/06/2016
151,67 Act. Inde
16/06/2016
151,85 Act. Inde
15/06/2016
152,44 Act. Inde
14/06/2016
150,93 Act. Inde
13/06/2016
150,46 Act. Inde
12/06/2016
151,75 Act. Inde
11/06/2016
151,75 Act. Inde
10/06/2016
151,75 Act. Inde
09/06/2016
151,90 Act. Inde
08/06/2016
152,42 Act. Inde
07/06/2016
152,28 Act. Inde
06/06/2016
151,08 Act. Inde
05/06/2016
152,13 Act. Inde
04/06/2016
152,13 Act. Inde
03/06/2016
152,13 Act. Inde
02/06/2016
152,96 Act. Inde
01/06/2016
152,12 Act. Inde
31/05/2016
152,38 Act. Inde
30/05/2016
153,08 Act. Inde
29/05/2016
152,77 Act. Inde
28/05/2016
152,77 Act. Inde
27/05/2016
152,77 Act. Inde
26/05/2016
150,64 Act. Inde
25/05/2016
148,84 Act. Inde
24/05/2016
145,39 Act. Inde
23/05/2016
145,26 Act. Inde
22/05/2016
145,76 Act. Inde
21/05/2016
145,76 Act. Inde
20/05/2016
145,76 Act. Inde
19/05/2016
146,84 Act. Inde
18/05/2016
148,31 Act. Inde
17/05/2016
148,20 Act. Inde
16/05/2016
147,41 Act. Inde
15/05/2016
147,18 Act. Inde
14/05/2016
147,18 Act. Inde
13/05/2016
147,18 Act. Inde
12/05/2016
147,55 Act. Inde
11/05/2016
146,48 Act. Inde
10/05/2016
147,11 Act. Inde
09/05/2016
146,73 Act. Inde
08/05/2016
144,32 Act. Inde
07/05/2016
144,32 Act. Inde
06/05/2016
144,32 Act. Inde
05/05/2016
143,68 Act. Inde
04/05/2016
143,15 Act. Inde
03/05/2016
143,55 Act. Inde
02/05/2016
145,44 Act. Inde
01/05/2016
146,30 Act. Inde
30/04/2016
146,30 Act. Inde
29/04/2016
146,30 Act. Inde
28/04/2016
147,13 Act. Inde
27/04/2016
149,55 Act. Inde
26/04/2016
149,23 Act. Inde
25/04/2016
147,93 Act. Inde
24/04/2016
149,05 Act. Inde
23/04/2016
149,05 Act. Inde
22/04/2016
149,05 Act. Inde
21/04/2016
148,80 Act. Inde
20/04/2016
149,04 Act. Inde
19/04/2016
148,82 Act. Inde
18/04/2016
148,90 Act. Inde
17/04/2016
147,38 Act. Inde
16/04/2016
147,38 Act. Inde
15/04/2016
147,38 Act. Inde
14/04/2016
147,55 Act. Inde
13/04/2016
147,28 Act. Inde
12/04/2016
144,47 Act. Inde
11/04/2016
143,23 Act. Inde
10/04/2016
141,76 Act. Inde
09/04/2016
141,76 Act. Inde
08/04/2016
141,76 Act. Inde
07/04/2016
141,69 Act. Inde
06/04/2016
142,59 Act. Inde
05/04/2016
142,52 Act. Inde
04/04/2016
145,34 Act. Inde
03/04/2016
144,23 Act. Inde
02/04/2016
144,23 Act. Inde
01/04/2016
144,23 Act. Inde
31/03/2016
144,71 Act. Inde
30/03/2016
144,40 Act. Inde
29/03/2016
143,67 Act. Inde
28/03/2016
145,30 Act. Inde
27/03/2016
145,55 Act. Inde
26/03/2016
145,55 Act. Inde
25/03/2016
145,55 Act. Inde
24/03/2016
145,54 Act. Inde
23/03/2016
145,52 Act. Inde
22/03/2016
144,86 Act. Inde
21/03/2016
144,40 Act. Inde
20/03/2016
142,44 Act. Inde
19/03/2016
142,44 Act. Inde
18/03/2016
142,44 Act. Inde
17/03/2016
140,23 Act. Inde
16/03/2016
141,51 Act. Inde
15/03/2016
140,64 Act. Inde
14/03/2016
142,62 Act. Inde
13/03/2016
141,95 Act. Inde
12/03/2016
141,95 Act. Inde
11/03/2016
141,95 Act. Inde
10/03/2016
143,07 Act. Inde
09/03/2016
143,61 Act. Inde
08/03/2016
142,06 Act. Inde
07/03/2016
143,36 Act. Inde
06/03/2016
143,19 Act. Inde
05/03/2016
143,19 Act. Inde
04/03/2016
143,19 Act. Inde
03/03/2016
143,44 Act. Inde
02/03/2016
142,07 Act. Inde
01/03/2016
138,78 Act. Inde
29/02/2016
133,65 Act. Inde
28/02/2016
132,50 Act. Inde
27/02/2016
132,50 Act. Inde
26/02/2016
132,50 Act. Inde
25/02/2016
131,19 Act. Inde
24/02/2016
132,75 Act. Inde
23/02/2016
134,19 Act. Inde
22/02/2016
135,82 Act. Inde
21/02/2016
134,39 Act. Inde
20/02/2016
134,39 Act. Inde
19/02/2016
134,39 Act. Inde
18/02/2016
134,38 Act. Inde
17/02/2016
132,96 Act. Inde
16/02/2016
131,69 Act. Inde
15/02/2016
134,23 Act. Inde
14/02/2016
129,66 Act. Inde
13/02/2016
129,66 Act. Inde
12/02/2016
129,66 Act. Inde
11/02/2016
128,78 Act. Inde
10/02/2016
135,07 Act. Inde
09/02/2016
136,33 Act. Inde
08/02/2016
139,94 Act. Inde
07/02/2016
141,27 Act. Inde
06/02/2016
141,27 Act. Inde
05/02/2016
141,27 Act. Inde
04/02/2016
139,47 Act. Inde
03/02/2016
140,80 Act. Inde
02/02/2016
143,80 Act. Inde
01/02/2016
146,31 Act. Inde
31/01/2016
146,17 Act. Inde
30/01/2016
146,17 Act. Inde
29/01/2016
146,17 Act. Inde
28/01/2016
142,28 Act. Inde
27/01/2016
143,18 Act. Inde
26/01/2016
143,98 Act. Inde
25/01/2016
144,20 Act. Inde
24/01/2016
144,16 Act. Inde
23/01/2016
144,16 Act. Inde
22/01/2016
144,16 Act. Inde
21/01/2016
140,47 Act. Inde
20/01/2016
140,34 Act. Inde
19/01/2016
143,51 Act. Inde
18/01/2016
141,82 Act. Inde
17/01/2016
143,90 Act. Inde
16/01/2016
143,90 Act. Inde
15/01/2016
143,90 Act. Inde
14/01/2016
147,48 Act. Inde
13/01/2016
149,80 Act. Inde
12/01/2016
149,30 Act. Inde
11/01/2016
149,86 Act. Inde
10/01/2016
151,08 Act. Inde
09/01/2016
151,08 Act. Inde
08/01/2016
151,08 Act. Inde
07/01/2016
150,04 Act. Inde
06/01/2016
155,05 Act. Inde
05/01/2016
156,17 Act. Inde
04/01/2016
154,32 Act. Inde
03/01/2016
157,23 Act. Inde
02/01/2016
157,23 Act. Inde
01/01/2016
157,23 Act. Inde
31/12/2015
157,23 Act. Inde
30/12/2015
155,29 Act. Inde
29/12/2015
155,50 Act. Inde
28/12/2015
155,29 Act. Inde
27/12/2015
154,97 Act. Inde
26/12/2015
154,97 Act. Inde
25/12/2015
154,97 Act. Inde
24/12/2015
154,97 Act. Inde
23/12/2015
155,15 Act. Inde
22/12/2015
153,02 Act. Inde
21/12/2015
154,58 Act. Inde
20/12/2015
154,14 Act. Inde
19/12/2015
154,14 Act. Inde
18/12/2015
154,14 Act. Inde
17/12/2015
155,29 Act. Inde
16/12/2015
151,48 Act. Inde
15/12/2015
149,75 Act. Inde
14/12/2015
147,85 Act. Inde
13/12/2015
147,84 Act. Inde
12/12/2015
147,84 Act. Inde
11/12/2015
147,84 Act. Inde
10/12/2015
149,69 Act. Inde
09/12/2015
148,15 Act. Inde
08/12/2015
151,38 Act. Inde
07/12/2015
153,49 Act. Inde
06/12/2015
152,40 Act. Inde
05/12/2015
152,40 Act. Inde
04/12/2015
152,40 Act. Inde
03/12/2015
156,11 Act. Inde
02/12/2015
159,55 Act. Inde
01/12/2015
159,82 Act. Inde
30/11/2015
159,67 Act. Inde
29/11/2015
159,33 Act. Inde
28/11/2015
159,33 Act. Inde
27/11/2015
159,33 Act. Inde
26/11/2015
158,42 Act. Inde
25/11/2015
158,38 Act. Inde
24/11/2015
157,95 Act. Inde
23/11/2015
158,14 Act. Inde
22/11/2015
157,93 Act. Inde
21/11/2015
157,93 Act. Inde
20/11/2015
157,93 Act. Inde
19/11/2015
156,79 Act. Inde
18/11/2015
155,21 Act. Inde
17/11/2015
157,18 Act. Inde
16/11/2015
155,85 Act. Inde
15/11/2015
154,85 Act. Inde
14/11/2015
154,85 Act. Inde
13/11/2015
154,85 Act. Inde
12/11/2015
155,92 Act. Inde
11/11/2015
155,81 Act. Inde
10/11/2015
155,39 Act. Inde
09/11/2015
156,85 Act. Inde
08/11/2015
157,91 Act. Inde
07/11/2015
157,91 Act. Inde
06/11/2015
157,91 Act. Inde
05/11/2015
157,12 Act. Inde
04/11/2015
159,30 Act. Inde
03/11/2015
158,22 Act. Inde
02/11/2015
157,25 Act. Inde
01/11/2015
158,07 Act. Inde
31/10/2015
158,07 Act. Inde
30/10/2015
158,07 Act. Inde
29/10/2015
160,12 Act. Inde
28/10/2015
160,20 Act. Inde
27/10/2015
161,17 Act. Inde
26/10/2015
161,90 Act. Inde
25/10/2015
162,30 Act. Inde
24/10/2015
162,30 Act. Inde
23/10/2015
162,30 Act. Inde
22/10/2015
158,26 Act. Inde
21/10/2015
157,32 Act. Inde
20/10/2015
157,80 Act. Inde
19/10/2015
158,59 Act. Inde
18/10/2015
156,88 Act. Inde
17/10/2015
156,88 Act. Inde
16/10/2015
156,88 Act. Inde
15/10/2015
155,40 Act. Inde
14/10/2015
153,87 Act. Inde
13/10/2015
154,35 Act. Inde
12/10/2015
155,56 Act. Inde
11/10/2015
156,65 Act. Inde
10/10/2015
156,65 Act. Inde
09/10/2015
156,65 Act. Inde
08/10/2015
156,45 Act. Inde
07/10/2015
157,82 Act. Inde
06/10/2015
157,12 Act. Inde
05/10/2015
157,24 Act. Inde
04/10/2015
154,08 Act. Inde
03/10/2015
154,08 Act. Inde
02/10/2015
154,08 Act. Inde
01/10/2015
154,34 Act. Inde
30/09/2015
153,80 Act. Inde
29/09/2015
150,34 Act. Inde
28/09/2015
150,02 Act. Inde
27/09/2015
150,79 Act. Inde
26/09/2015
150,79 Act. Inde
25/09/2015
150,79 Act. Inde
24/09/2015
149,99 Act. Inde
23/09/2015
151,17 Act. Inde
22/09/2015
151,06 Act. Inde
21/09/2015
152,80 Act. Inde
20/09/2015
150,13 Act. Inde
19/09/2015
150,13 Act. Inde
18/09/2015
150,13 Act. Inde
17/09/2015
149,13 Act. Inde
16/09/2015
149,44 Act. Inde
15/09/2015
148,48 Act. Inde
14/09/2015
149,23 Act. Inde
13/09/2015
147,75 Act. Inde
12/09/2015
147,75 Act. Inde
11/09/2015
147,75 Act. Inde
10/09/2015
148,53 Act. Inde
09/09/2015
149,69 Act. Inde
08/09/2015
146,72 Act. Inde
07/09/2015
144,99 Act. Inde
06/09/2015
148,14 Act. Inde
05/09/2015
148,14 Act. Inde
04/09/2015
148,14 Act. Inde
03/09/2015
151,18 Act. Inde
02/09/2015
148,43 Act. Inde
01/09/2015
148,88 Act. Inde
31/08/2015
152,13 Act. Inde
30/08/2015
153,05 Act. Inde
29/08/2015
153,05 Act. Inde
28/08/2015
153,05 Act. Inde
27/08/2015
152,27 Act. Inde
26/08/2015
146,67 Act. Inde
25/08/2015
147,43 Act. Inde
24/08/2015
144,12 Act. Inde
23/08/2015
157,98 Act. Inde
22/08/2015
157,98 Act. Inde
21/08/2015
157,98 Act. Inde
20/08/2015
161,96 Act. Inde
19/08/2015
167,20 Act. Inde
18/08/2015
166,31 Act. Inde
17/08/2015
165,49 Act. Inde
16/08/2015
165,98 Act. Inde
15/08/2015
165,98 Act. Inde
14/08/2015
165,98 Act. Inde
13/08/2015
163,20 Act. Inde
12/08/2015
163,29 Act. Inde
11/08/2015
168,79 Act. Inde
10/08/2015
172,03 Act. Inde
09/08/2015
173,20 Act. Inde
08/08/2015
173,20 Act. Inde
07/08/2015
173,20 Act. Inde
06/08/2015
174,25 Act. Inde
05/08/2015
174,35 Act. Inde
04/08/2015
171,48 Act. Inde
03/08/2015
170,57 Act. Inde
02/08/2015
169,68 Act. Inde
01/08/2015
169,68 Act. Inde
31/07/2015
169,68 Act. Inde
30/07/2015
169,07 Act. Inde
29/07/2015
167,24 Act. Inde
28/07/2015
165,75 Act. Inde
27/07/2015
164,96 Act. Inde
26/07/2015
170,04 Act. Inde
25/07/2015
170,04 Act. Inde
24/07/2015
170,04 Act. Inde
23/07/2015
171,18 Act. Inde
22/07/2015
173,33 Act. Inde
21/07/2015
171,99 Act. Inde
20/07/2015
173,86 Act. Inde
19/07/2015
173,90 Act. Inde
18/07/2015
173,90 Act. Inde
17/07/2015
173,90 Act. Inde
16/07/2015
173,17 Act. Inde
15/07/2015
170,14 Act. Inde
14/07/2015
168,38 Act. Inde
13/07/2015
167,72 Act. Inde
12/07/2015
163,97 Act. Inde
11/07/2015
163,97 Act. Inde
10/07/2015
163,97 Act. Inde
09/07/2015
165,46 Act. Inde
08/07/2015
165,88 Act. Inde
07/07/2015
169,80 Act. Inde
06/07/2015
168,67 Act. Inde
05/07/2015
167,00 Act. Inde
04/07/2015
167,00 Act. Inde
03/07/2015
167,00 Act. Inde
02/07/2015
166,73 Act. Inde
01/07/2015
165,78 Act. Inde
30/06/2015
162,85 Act. Inde
29/06/2015
161,77 Act. Inde
28/06/2015
163,43 Act. Inde
27/06/2015
163,43 Act. Inde
26/06/2015
163,43 Act. Inde
25/06/2015
163,07 Act. Inde
24/06/2015
162,49 Act. Inde
23/06/2015
161,56 Act. Inde
22/06/2015
160,43 Act. Inde
21/06/2015
158,88 Act. Inde
20/06/2015
158,88 Act. Inde
19/06/2015
158,88 Act. Inde
18/06/2015
156,24 Act. Inde
17/06/2015
155,59 Act. Inde
16/06/2015
154,63 Act. Inde
15/06/2015
154,43 Act. Inde
14/06/2015
153,98 Act. Inde
13/06/2015
153,98 Act. Inde
12/06/2015
153,98 Act. Inde
11/06/2015
154,07 Act. Inde
10/06/2015
156,22 Act. Inde
09/06/2015
154,78 Act. Inde
08/06/2015
155,85 Act. Inde
07/06/2015
158,45 Act. Inde
06/06/2015
158,45 Act. Inde
05/06/2015
158,45 Act. Inde
04/06/2015
156,13 Act. Inde
03/06/2015
157,81 Act. Inde
02/06/2015
161,29 Act. Inde
01/06/2015
167,15 Act. Inde
31/05/2015
166,41 Act. Inde
30/05/2015
166,41 Act. Inde
29/05/2015
166,41 Act. Inde
28/05/2015
165,07 Act. Inde
27/05/2015
165,49 Act. Inde
26/05/2015
165,64 Act. Inde
25/05/2015
165,38 Act. Inde
24/05/2015
165,36 Act. Inde
23/05/2015
165,36 Act. Inde
22/05/2015
165,36 Act. Inde
21/05/2015
163,96 Act. Inde
20/05/2015
163,89 Act. Inde
19/05/2015
162,53 Act. Inde
18/05/2015
159,53 Act. Inde
17/05/2015
158,04 Act. Inde
16/05/2015
158,04 Act. Inde
15/05/2015
158,04 Act. Inde
14/05/2015
156,89 Act. Inde
13/05/2015
157,03 Act. Inde
12/05/2015
155,21 Act. Inde
11/05/2015
160,19 Act. Inde
10/05/2015
156,55 Act. Inde
09/05/2015
156,55 Act. Inde
08/05/2015
156,55 Act. Inde
07/05/2015
152,31 Act. Inde
06/05/2015
155,43 Act. Inde
05/05/2015
161,89 Act. Inde
04/05/2015
160,59 Act. Inde
03/05/2015
158,09 Act. Inde
02/05/2015
158,09 Act. Inde
01/05/2015
158,09 Act. Inde
30/04/2015
158,21 Act. Inde
29/04/2015
161,27 Act. Inde
28/04/2015
163,42 Act. Inde
27/04/2015
162,49 Act. Inde
26/04/2015
165,06 Act. Inde
25/04/2015
165,06 Act. Inde
24/04/2015
165,06 Act. Inde
23/04/2015
169,43 Act. Inde
22/04/2015
171,44 Act. Inde
21/04/2015
171,42 Act. Inde
20/04/2015
172,22 Act. Inde
19/04/2015
176,04 Act. Inde
18/04/2015
176,04 Act. Inde
17/04/2015
176,04 Act. Inde
16/04/2015
180,18 Act. Inde
15/04/2015
182,63 Act. Inde
14/04/2015
184,19 Act. Inde
13/04/2015
184,81 Act. Inde
12/04/2015
183,81 Act. Inde
11/04/2015
183,81 Act. Inde
10/04/2015
183,81 Act. Inde
09/04/2015
181,63 Act. Inde
08/04/2015
178,97 Act. Inde
07/04/2015
177,39 Act. Inde
06/04/2015
175,86 Act. Inde
05/04/2015
175,85 Act. Inde
04/04/2015
175,85 Act. Inde
03/04/2015
175,85 Act. Inde
02/04/2015
175,85 Act. Inde
01/04/2015
176,46 Act. Inde
31/03/2015
174,77 Act. Inde
30/03/2015
172,74 Act. Inde
29/03/2015
169,78 Act. Inde
28/03/2015
169,78 Act. Inde
27/03/2015
169,78 Act. Inde
26/03/2015
168,00 Act. Inde
25/03/2015
171,38 Act. Inde
24/03/2015
172,69 Act. Inde
23/03/2015
173,41 Act. Inde
22/03/2015
176,04 Act. Inde
21/03/2015
176,04 Act. Inde
20/03/2015
176,04 Act. Inde
19/03/2015
178,81 Act. Inde
18/03/2015
179,61 Act. Inde
17/03/2015
180,12 Act. Inde
16/03/2015
178,91 Act. Inde
15/03/2015
179,12 Act. Inde
14/03/2015
179,12 Act. Inde
13/03/2015
179,12 Act. Inde
12/03/2015
181,33 Act. Inde
11/03/2015
179,55 Act. Inde
10/03/2015
177,90 Act. Inde
09/03/2015
176,86 Act. Inde
08/03/2015
178,67 Act. Inde
07/03/2015
178,67 Act. Inde
06/03/2015
178,67 Act. Inde
05/03/2015
177,67 Act. Inde
04/03/2015
176,15 Act. Inde
03/03/2015
176,73 Act. Inde
02/03/2015
174,86 Act. Inde
01/03/2015
172,43 Act. Inde
28/02/2015
172,43 Act. Inde
27/02/2015
172,43 Act. Inde
26/02/2015
169,04 Act. Inde
25/02/2015
168,70 Act. Inde
24/02/2015
168,31 Act. Inde
23/02/2015
168,48 Act. Inde
22/02/2015
169,79 Act. Inde
21/02/2015
169,79 Act. Inde
20/02/2015
169,79 Act. Inde
19/02/2015
169,48 Act. Inde
18/02/2015
169,29 Act. Inde
17/02/2015
167,71 Act. Inde
16/02/2015
167,70 Act. Inde
15/02/2015
168,37 Act. Inde
14/02/2015
168,37 Act. Inde
13/02/2015
168,37 Act. Inde
12/02/2015
167,14 Act. Inde
11/02/2015
166,08 Act. Inde
10/02/2015
164,86 Act. Inde
09/02/2015
164,03 Act. Inde
08/02/2015
165,77 Act. Inde
07/02/2015
165,77 Act. Inde
06/02/2015
165,77 Act. Inde
05/02/2015
166,46 Act. Inde
04/02/2015
166,14 Act. Inde
03/02/2015
167,59 Act. Inde
02/02/2015
168,92 Act. Inde
01/02/2015
169,07 Act. Inde
31/01/2015
169,07 Act. Inde
30/01/2015
169,07 Act. Inde
29/01/2015
171,03 Act. Inde
28/01/2015
171,89 Act. Inde
27/01/2015
171,17 Act. Inde
26/01/2015
171,18 Act. Inde
25/01/2015
171,45 Act. Inde
24/01/2015
171,45 Act. Inde
23/01/2015
171,45 Act. Inde
22/01/2015
165,80 Act. Inde
21/01/2015
164,21 Act. Inde
20/01/2015
163,35 Act. Inde
19/01/2015
161,00 Act. Inde
18/01/2015
160,62 Act. Inde
17/01/2015
160,62 Act. Inde
16/01/2015
160,62 Act. Inde
15/01/2015
158,33 Act. Inde
14/01/2015
153,24 Act. Inde
13/01/2015
153,54 Act. Inde
12/01/2015
152,84 Act. Inde
11/01/2015
151,77 Act. Inde
10/01/2015
151,77 Act. Inde
09/01/2015
151,77 Act. Inde
08/01/2015
150,65 Act. Inde
07/01/2015
146,63 Act. Inde
06/01/2015
144,92 Act. Inde
05/01/2015
149,13 Act. Inde
04/01/2015
148,22 Act. Inde
03/01/2015
148,22 Act. Inde
02/01/2015
148,22 Act. Inde
01/01/2015
145,74 Act. Inde
31/12/2014
145,74 Act. Inde
30/12/2014
143,92 Act. Inde
29/12/2014
142,49 Act. Inde
28/12/2014
142,16 Act. Inde
27/12/2014
142,16 Act. Inde
26/12/2014
142,16 Act. Inde
25/12/2014
142,14 Act. Inde
24/12/2014
142,14 Act. Inde
23/12/2014
142,78 Act. Inde
22/12/2014
143,04 Act. Inde
21/12/2014
141,49 Act. Inde
20/12/2014
141,49 Act. Inde
19/12/2014
141,49 Act. Inde
18/12/2014
140,60 Act. Inde
17/12/2014
135,33 Act. Inde
16/12/2014
134,93 Act. Inde
15/12/2014
139,60 Act. Inde
14/12/2014
141,11 Act. Inde
13/12/2014
141,11 Act. Inde
12/12/2014
141,11 Act. Inde
11/12/2014
142,69 Act. Inde
10/12/2014
144,66 Act. Inde
09/12/2014
144,57 Act. Inde
08/12/2014
147,65 Act. Inde
07/12/2014
148,81 Act. Inde
06/12/2014
148,81 Act. Inde
05/12/2014
148,81 Act. Inde
04/12/2014
149,02 Act. Inde
03/12/2014
149,42 Act. Inde
02/12/2014
147,34 Act. Inde
01/12/2014
146,53 Act. Inde
30/11/2014
146,78 Act. Inde
29/11/2014
146,78 Act. Inde
28/11/2014
146,78 Act. Inde
27/11/2014
145,89 Act. Inde
26/11/2014
145,36 Act. Inde
25/11/2014
145,59 Act. Inde
24/11/2014
147,09 Act. Inde
23/11/2014
146,74 Act. Inde
22/11/2014
146,74 Act. Inde
21/11/2014
146,74 Act. Inde
20/11/2014
144,27 Act. Inde
19/11/2014
143,98 Act. Inde
18/11/2014
145,23 Act. Inde
17/11/2014
145,61 Act. Inde
16/11/2014
145,03 Act. Inde
15/11/2014
145,03 Act. Inde
14/11/2014
145,03 Act. Inde
13/11/2014
144,92 Act. Inde
12/11/2014
145,36 Act. Inde
11/11/2014
144,91 Act. Inde
10/11/2014
144,14 Act. Inde
09/11/2014
144,40 Act. Inde
08/11/2014
144,40 Act. Inde
07/11/2014
144,40 Act. Inde
06/11/2014
143,51 Act. Inde
05/11/2014
143,39 Act. Inde
04/11/2014
142,81 Act. Inde
03/11/2014
143,09 Act. Inde
02/11/2014
142,30 Act. Inde
01/11/2014
142,30 Act. Inde
31/10/2014
142,30 Act. Inde
30/10/2014
138,87 Act. Inde
29/10/2014
136,54 Act. Inde
28/10/2014
135,47 Act. Inde
27/10/2014
135,44 Act. Inde
26/10/2014
136,14 Act. Inde
25/10/2014
136,14 Act. Inde
24/10/2014
136,14 Act. Inde
23/10/2014
135,94 Act. Inde
22/10/2014
135,58 Act. Inde
21/10/2014
133,58 Act. Inde
20/10/2014
132,38 Act. Inde
19/10/2014
130,40 Act. Inde
18/10/2014
130,40 Act. Inde
17/10/2014
130,40 Act. Inde
16/10/2014
129,71 Act. Inde
15/10/2014
133,65 Act. Inde
14/10/2014
134,01 Act. Inde
13/10/2014
134,47 Act. Inde
12/10/2014
134,23 Act. Inde
11/10/2014
134,23 Act. Inde
10/10/2014
134,23 Act. Inde
09/10/2014
135,22 Act. Inde
08/10/2014
133,45 Act. Inde
07/10/2014
134,55 Act. Inde
06/10/2014
135,92 Act. Inde
05/10/2014
135,85 Act. Inde
04/10/2014
135,85 Act. Inde
03/10/2014
135,85 Act. Inde
02/10/2014
135,33 Act. Inde
01/10/2014
135,72 Act. Inde
30/09/2014
135,53 Act. Inde
29/09/2014
135,13 Act. Inde
28/09/2014
135,04 Act. Inde
27/09/2014
135,04 Act. Inde
26/09/2014
135,04 Act. Inde
25/09/2014
133,74 Act. Inde
24/09/2014
135,14 Act. Inde
23/09/2014
134,89 Act. Inde
22/09/2014
137,66 Act. Inde
21/09/2014
137,22 Act. Inde
20/09/2014
137,22 Act. Inde
19/09/2014
137,22 Act. Inde
18/09/2014
136,49 Act. Inde
17/09/2014
133,71 Act. Inde
16/09/2014
132,71 Act. Inde
15/09/2014
135,37 Act. Inde
14/09/2014
136,90 Act. Inde
13/09/2014
136,90 Act. Inde
12/09/2014
136,90 Act. Inde
11/09/2014
136,24 Act. Inde
10/09/2014
135,85 Act. Inde
09/09/2014
137,68 Act. Inde
08/09/2014
137,88 Act. Inde
07/09/2014
136,03 Act. Inde
06/09/2014
136,03 Act. Inde
05/09/2014
136,03 Act. Inde
04/09/2014
135,41 Act. Inde
03/09/2014
134,16 Act. Inde
02/09/2014
133,03 Act. Inde
01/09/2014
132,18 Act. Inde
31/08/2014
130,21 Act. Inde
30/08/2014
130,21 Act. Inde
29/08/2014
130,21 Act. Inde
28/08/2014
130,18 Act. Inde
27/08/2014
130,45 Act. Inde
26/08/2014
129,66 Act. Inde
25/08/2014
129,45 Act. Inde
24/08/2014
129,24 Act. Inde
23/08/2014
129,24 Act. Inde
22/08/2014
129,24 Act. Inde
21/08/2014
128,32 Act. Inde
20/08/2014
127,98 Act. Inde
19/08/2014
127,36 Act. Inde
18/08/2014
125,95 Act. Inde
17/08/2014
124,69 Act. Inde
16/08/2014
124,69 Act. Inde
15/08/2014
124,69 Act. Inde
14/08/2014
124,60 Act. Inde
13/08/2014
123,06 Act. Inde
12/08/2014
123,38 Act. Inde
11/08/2014
121,67 Act. Inde
10/08/2014
120,51 Act. Inde
09/08/2014
120,51 Act. Inde
08/08/2014
120,51 Act. Inde
07/08/2014
122,12 Act. Inde
06/08/2014
122,35 Act. Inde
05/08/2014
124,12 Act. Inde
04/08/2014
122,35 Act. Inde
03/08/2014
121,28 Act. Inde
02/08/2014
121,28 Act. Inde
01/08/2014
121,28 Act. Inde
31/07/2014
124,15 Act. Inde
30/07/2014
125,74 Act. Inde
29/07/2014
124,64 Act. Inde
28/07/2014
124,57 Act. Inde
27/07/2014
124,99 Act. Inde
26/07/2014
124,99 Act. Inde
25/07/2014
124,99 Act. Inde
24/07/2014
125,25 Act. Inde
23/07/2014
125,05 Act. Inde
22/07/2014
124,43 Act. Inde
21/07/2014
122,71 Act. Inde
20/07/2014
122,43 Act. Inde
19/07/2014
122,43 Act. Inde
18/07/2014
122,43 Act. Inde
17/07/2014
122,53 Act. Inde
16/07/2014
121,87 Act. Inde
15/07/2014
119,87 Act. Inde
14/07/2014
118,44 Act. Inde
13/07/2014
118,89 Act. Inde
12/07/2014
118,89 Act. Inde
11/07/2014
118,89 Act. Inde
10/07/2014
120,63 Act. Inde
09/07/2014
121,10 Act. Inde
08/07/2014
122,02 Act. Inde
07/07/2014
124,63 Act. Inde
06/07/2014
124,56 Act. Inde
05/07/2014
124,56 Act. Inde
04/07/2014
124,56 Act. Inde
03/07/2014
123,49 Act. Inde
02/07/2014
123,44 Act. Inde
01/07/2014
120,74 Act. Inde
30/06/2014
120,33 Act. Inde
29/06/2014
119,32 Act. Inde
28/06/2014
119,32 Act. Inde
27/06/2014
119,32 Act. Inde
26/06/2014
118,89 Act. Inde
25/06/2014
119,46 Act. Inde
24/06/2014
119,72 Act. Inde
23/06/2014
118,56 Act. Inde
22/06/2014
118,67 Act. Inde
21/06/2014
118,67 Act. Inde
20/06/2014
118,67 Act. Inde
19/06/2014
118,86 Act. Inde
18/06/2014
119,03 Act. Inde
17/06/2014
120,49 Act. Inde
16/06/2014
119,21 Act. Inde
15/06/2014
120,08 Act. Inde
14/06/2014
120,08 Act. Inde
13/06/2014
120,08 Act. Inde
12/06/2014
122,76 Act. Inde
11/06/2014
122,14 Act. Inde
10/06/2014
122,56 Act. Inde
09/06/2014
121,23 Act. Inde
08/06/2014
120,66 Act. Inde
07/06/2014
120,66 Act. Inde
06/06/2014
120,66 Act. Inde
05/06/2014
119,17 Act. Inde
04/06/2014
117,69 Act. Inde
03/06/2014
117,62 Act. Inde
02/06/2014
117,04 Act. Inde
01/06/2014
115,44 Act. Inde
31/05/2014
115,44 Act. Inde
30/05/2014
115,44 Act. Inde
29/05/2014
116,32 Act. Inde
28/05/2014
116,84 Act. Inde
27/05/2014
115,98 Act. Inde
26/05/2014
117,20 Act. Inde
25/05/2014
118,23 Act. Inde
24/05/2014
118,23 Act. Inde
23/05/2014
118,23 Act. Inde
22/05/2014
116,54 Act. Inde
21/05/2014
115,19 Act. Inde
20/05/2014
114,54 Act. Inde
19/05/2014
114,21 Act. Inde
18/05/2014
112,14 Act. Inde
17/05/2014
112,14 Act. Inde
16/05/2014
112,14 Act. Inde
15/05/2014
110,68 Act. Inde
14/05/2014
109,67 Act. Inde
13/05/2014
109,61 Act. Inde
12/05/2014
107,67 Act. Inde
11/05/2014
105,44 Act. Inde
10/05/2014
105,44 Act. Inde
09/05/2014
105,44 Act. Inde
08/05/2014
102,05 Act. Inde
07/05/2014
101,76 Act. Inde
06/05/2014
102,53 Act. Inde
05/05/2014
102,62 Act. Inde
04/05/2014
102,82 Act. Inde
03/05/2014
102,82 Act. Inde
02/05/2014
102,82 Act. Inde
01/05/2014
102,51 Act. Inde
30/04/2014
102,53 Act. Inde
29/04/2014
102,84 Act. Inde
28/04/2014
102,89 Act. Inde
27/04/2014
103,14 Act. Inde
26/04/2014
103,14 Act. Inde
25/04/2014
103,14 Act. Inde
24/04/2014
103,12 Act. Inde
23/04/2014
103,00 Act. Inde
22/04/2014
103,19 Act. Inde
21/04/2014
103,21 Act. Inde
20/04/2014
103,08 Act. Inde
19/04/2014
103,08 Act. Inde
18/04/2014
103,08 Act. Inde
17/04/2014
103,08 Act. Inde
16/04/2014
102,07 Act. Inde
15/04/2014
103,28 Act. Inde
14/04/2014
103,54 Act. Inde
13/04/2014
103,34 Act. Inde
12/04/2014
103,34 Act. Inde
11/04/2014
103,34 Act. Inde
10/04/2014
103,69 Act. Inde
09/04/2014
104,16 Act. Inde
08/04/2014
103,28 Act. Inde
07/04/2014
103,53 Act. Inde
06/04/2014
103,77 Act. Inde
05/04/2014
103,77 Act. Inde
04/04/2014
103,77 Act. Inde
03/04/2014
103,94 Act. Inde
02/04/2014
104,59 Act. Inde
01/04/2014
103,84 Act. Inde
31/03/2014
103,71 Act. Inde
30/03/2014
103,51 Act. Inde
29/03/2014
103,51 Act. Inde
28/03/2014
103,51 Act. Inde
27/03/2014
101,77 Act. Inde
26/03/2014
101,19 Act. Inde
25/03/2014
100,54 Act. Inde
24/03/2014
100,00 BGF INDIA FUND D2 USD
24/03/2017
202,28 BGF INDIA FUND D2 USD
23/03/2017
201,25 BGF INDIA FUND D2 USD
22/03/2017
199,83 BGF INDIA FUND D2 USD
21/03/2017
202,31 BGF INDIA FUND D2 USD
20/03/2017
203,65 BGF INDIA FUND D2 USD
19/03/2017
204,00 BGF INDIA FUND D2 USD
18/03/2017
204,00 BGF INDIA FUND D2 USD
17/03/2017
204,00 BGF INDIA FUND D2 USD
16/03/2017
204,32 BGF INDIA FUND D2 USD
15/03/2017
203,54 BGF INDIA FUND D2 USD
14/03/2017
202,04 BGF INDIA FUND D2 USD
13/03/2017
197,57 BGF INDIA FUND D2 USD
12/03/2017
197,94 BGF INDIA FUND D2 USD
11/03/2017
197,94 BGF INDIA FUND D2 USD
10/03/2017
197,94 BGF INDIA FUND D2 USD
09/03/2017
198,73 BGF INDIA FUND D2 USD
08/03/2017
198,70 BGF INDIA FUND D2 USD
07/03/2017
199,31 BGF INDIA FUND D2 USD
06/03/2017
198,95 BGF INDIA FUND D2 USD
05/03/2017
198,65 BGF INDIA FUND D2 USD
04/03/2017
198,65 BGF INDIA FUND D2 USD
03/03/2017
198,65 BGF INDIA FUND D2 USD
02/03/2017
199,55 BGF INDIA FUND D2 USD
01/03/2017
200,07 BGF INDIA FUND D2 USD
28/02/2017
198,97 BGF INDIA FUND D2 USD
27/02/2017
199,51 BGF INDIA FUND D2 USD
26/02/2017
198,63 BGF INDIA FUND D2 USD
25/02/2017
198,63 BGF INDIA FUND D2 USD
24/02/2017
198,63 BGF INDIA FUND D2 USD
23/02/2017
199,77 BGF INDIA FUND D2 USD
22/02/2017
200,15 BGF INDIA FUND D2 USD
21/02/2017
200,52 BGF INDIA FUND D2 USD
20/02/2017
198,33 BGF INDIA FUND D2 USD
19/02/2017
196,31 BGF INDIA FUND D2 USD
18/02/2017
196,31 BGF INDIA FUND D2 USD
17/02/2017
196,31 BGF INDIA FUND D2 USD
16/02/2017
194,94 BGF INDIA FUND D2 USD
15/02/2017
194,87 BGF INDIA FUND D2 USD
14/02/2017
196,11 BGF INDIA FUND D2 USD
13/02/2017
197,10 BGF INDIA FUND D2 USD
12/02/2017
197,62 BGF INDIA FUND D2 USD
11/02/2017
197,62 BGF INDIA FUND D2 USD
10/02/2017
197,62 BGF INDIA FUND D2 USD
09/02/2017
195,94 BGF INDIA FUND D2 USD
08/02/2017
195,28 BGF INDIA FUND D2 USD
07/02/2017
193,83 BGF INDIA FUND D2 USD
06/02/2017
194,66 BGF INDIA FUND D2 USD
05/02/2017
192,70 BGF INDIA FUND D2 USD
04/02/2017
192,70 BGF INDIA FUND D2 USD
03/02/2017
192,70 BGF INDIA FUND D2 USD
02/02/2017
190,71 BGF INDIA FUND D2 USD
01/02/2017
189,83 BGF INDIA FUND D2 USD
31/01/2017
185,65 BGF INDIA FUND D2 USD
30/01/2017
189,85 BGF INDIA FUND D2 USD
29/01/2017
188,95 BGF INDIA FUND D2 USD
28/01/2017
188,95 BGF INDIA FUND D2 USD
27/01/2017
188,95 BGF INDIA FUND D2 USD
26/01/2017
187,52 BGF INDIA FUND D2 USD
25/01/2017
186,77 BGF INDIA FUND D2 USD
24/01/2017
183,94 BGF INDIA FUND D2 USD
23/01/2017
182,67 BGF INDIA FUND D2 USD
22/01/2017
182,76 BGF INDIA FUND D2 USD
21/01/2017
182,76 BGF INDIA FUND D2 USD
20/01/2017
182,76 BGF INDIA FUND D2 USD
19/01/2017
184,16 BGF INDIA FUND D2 USD
18/01/2017
183,71 BGF INDIA FUND D2 USD
17/01/2017
182,56 BGF INDIA FUND D2 USD
16/01/2017
183,71 BGF INDIA FUND D2 USD
15/01/2017
181,75 BGF INDIA FUND D2 USD
14/01/2017
181,75 BGF INDIA FUND D2 USD
13/01/2017
181,75 BGF INDIA FUND D2 USD
12/01/2017
181,90 BGF INDIA FUND D2 USD
11/01/2017
184,01 BGF INDIA FUND D2 USD
10/01/2017
180,92 BGF INDIA FUND D2 USD
09/01/2017
180,51 BGF INDIA FUND D2 USD
08/01/2017
179,96 BGF INDIA FUND D2 USD
07/01/2017
179,96 BGF INDIA FUND D2 USD
06/01/2017
179,96 BGF INDIA FUND D2 USD
05/01/2017
182,35 BGF INDIA FUND D2 USD
04/01/2017
180,58 BGF INDIA FUND D2 USD
03/01/2017
181,48 BGF INDIA FUND D2 USD
02/01/2017
180,80 BGF INDIA FUND D2 USD
01/01/2017
179,03 BGF INDIA FUND D2 USD
31/12/2016
179,03 BGF INDIA FUND D2 USD
30/12/2016
179,03 BGF INDIA FUND D2 USD
29/12/2016
178,01 BGF INDIA FUND D2 USD
28/12/2016
177,12 BGF INDIA FUND D2 USD
27/12/2016
176,38 BGF INDIA FUND D2 USD
26/12/2016
176,66 BGF INDIA FUND D2 USD
25/12/2016
176,66 BGF INDIA FUND D2 USD
24/12/2016
176,66 BGF INDIA FUND D2 USD
23/12/2016
176,66 BGF INDIA FUND D2 USD
22/12/2016
176,22 BGF INDIA FUND D2 USD
21/12/2016
179,09 BGF INDIA FUND D2 USD
20/12/2016
178,89 BGF INDIA FUND D2 USD
19/12/2016
180,60 BGF INDIA FUND D2 USD
18/12/2016
181,55 BGF INDIA FUND D2 USD
17/12/2016
181,55 BGF INDIA FUND D2 USD
16/12/2016
181,55 BGF INDIA FUND D2 USD
15/12/2016
182,13 BGF INDIA FUND D2 USD
14/12/2016
179,49 BGF INDIA FUND D2 USD
13/12/2016
180,82 BGF INDIA FUND D2 USD
12/12/2016
180,71 BGF INDIA FUND D2 USD
11/12/2016
183,62 BGF INDIA FUND D2 USD
10/12/2016
183,62 BGF INDIA FUND D2 USD
09/12/2016
183,62 BGF INDIA FUND D2 USD
08/12/2016
179,87 BGF INDIA FUND D2 USD
07/12/2016
176,74 BGF INDIA FUND D2 USD
06/12/2016
176,90 BGF INDIA FUND D2 USD
05/12/2016
176,16 BGF INDIA FUND D2 USD
04/12/2016
176,58 BGF INDIA FUND D2 USD
03/12/2016
176,58 BGF INDIA FUND D2 USD
02/12/2016
176,58 BGF INDIA FUND D2 USD
01/12/2016
178,62 BGF INDIA FUND D2 USD
30/11/2016
179,76 BGF INDIA FUND D2 USD
29/11/2016
178,44 BGF INDIA FUND D2 USD
28/11/2016
177,95 BGF INDIA FUND D2 USD
27/11/2016
178,05 BGF INDIA FUND D2 USD
26/11/2016
178,05 BGF INDIA FUND D2 USD
25/11/2016
178,05 BGF INDIA FUND D2 USD
24/11/2016
174,95 BGF INDIA FUND D2 USD
23/11/2016
175,51 BGF INDIA FUND D2 USD
22/11/2016
174,51 BGF INDIA FUND D2 USD
21/11/2016
173,12 BGF INDIA FUND D2 USD
20/11/2016
176,39 BGF INDIA FUND D2 USD
19/11/2016
176,39 BGF INDIA FUND D2 USD
18/11/2016
176,39 BGF INDIA FUND D2 USD
17/11/2016
175,40 BGF INDIA FUND D2 USD
16/11/2016
175,71 BGF INDIA FUND D2 USD
15/11/2016
174,91 BGF INDIA FUND D2 USD
14/11/2016
183,16 BGF INDIA FUND D2 USD
13/11/2016
181,02 BGF INDIA FUND D2 USD
12/11/2016
181,02 BGF INDIA FUND D2 USD
11/11/2016
181,02 BGF INDIA FUND D2 USD
10/11/2016
188,40 BGF INDIA FUND D2 USD
09/11/2016
184,72 BGF INDIA FUND D2 USD
08/11/2016
186,51 BGF INDIA FUND D2 USD
07/11/2016
184,88 BGF INDIA FUND D2 USD
06/11/2016
182,32 BGF INDIA FUND D2 USD
05/11/2016
182,32 BGF INDIA FUND D2 USD
04/11/2016
182,32 BGF INDIA FUND D2 USD
03/11/2016
184,63 BGF INDIA FUND D2 USD
02/11/2016
185,28 BGF INDIA FUND D2 USD
01/11/2016
191,23 BGF INDIA FUND D2 USD
31/10/2016
191,23 BGF INDIA FUND D2 USD
30/10/2016
191,70 BGF INDIA FUND D2 USD
29/10/2016
191,70 BGF INDIA FUND D2 USD
28/10/2016
191,70 BGF INDIA FUND D2 USD
27/10/2016
190,94 BGF INDIA FUND D2 USD
26/10/2016
192,55 BGF INDIA FUND D2 USD
25/10/2016
195,47 BGF INDIA FUND D2 USD
24/10/2016
195,41 BGF INDIA FUND D2 USD
23/10/2016
194,82 BGF INDIA FUND D2 USD
22/10/2016
194,82 BGF INDIA FUND D2 USD
21/10/2016
194,82 BGF INDIA FUND D2 USD
20/10/2016
193,15 BGF INDIA FUND D2 USD
19/10/2016
193,34 BGF INDIA FUND D2 USD
18/10/2016
192,76 BGF INDIA FUND D2 USD
17/10/2016
189,38 BGF INDIA FUND D2 USD
16/10/2016
190,42 BGF INDIA FUND D2 USD
15/10/2016
190,42 BGF INDIA FUND D2 USD
14/10/2016
190,42 BGF INDIA FUND D2 USD
13/10/2016
189,24 BGF INDIA FUND D2 USD
12/10/2016
189,72 BGF INDIA FUND D2 USD
11/10/2016
189,72 BGF INDIA FUND D2 USD
10/10/2016
189,72 BGF INDIA FUND D2 USD
09/10/2016
189,72 BGF INDIA FUND D2 USD
08/10/2016
189,72 BGF INDIA FUND D2 USD
07/10/2016
189,72 BGF INDIA FUND D2 USD
06/10/2016
189,39 BGF INDIA FUND D2 USD
05/10/2016
189,89 BGF INDIA FUND D2 USD
04/10/2016
190,63 BGF INDIA FUND D2 USD
03/10/2016
187,93 BGF INDIA FUND D2 USD
02/10/2016
186,16 BGF INDIA FUND D2 USD
01/10/2016
186,16 BGF INDIA FUND D2 USD
30/09/2016
186,16 BGF INDIA FUND D2 USD
29/09/2016
182,10 BGF INDIA FUND D2 USD
28/09/2016
187,13 BGF INDIA FUND D2 USD
27/09/2016
185,84 BGF INDIA FUND D2 USD
26/09/2016
184,99 BGF INDIA FUND D2 USD
25/09/2016
187,04 BGF INDIA FUND D2 USD
24/09/2016
187,04 BGF INDIA FUND D2 USD
23/09/2016
187,04 BGF INDIA FUND D2 USD
22/09/2016
187,19 BGF INDIA FUND D2 USD
21/09/2016
185,30 BGF INDIA FUND D2 USD
20/09/2016
184,68 BGF INDIA FUND D2 USD
19/09/2016
185,55 BGF INDIA FUND D2 USD
18/09/2016
184,16 BGF INDIA FUND D2 USD
17/09/2016
184,16 BGF INDIA FUND D2 USD
16/09/2016
184,16 BGF INDIA FUND D2 USD
15/09/2016
183,42 BGF INDIA FUND D2 USD
14/09/2016
184,62 BGF INDIA FUND D2 USD
13/09/2016
183,37 BGF INDIA FUND D2 USD
12/09/2016
183,28 BGF INDIA FUND D2 USD
11/09/2016
187,02 BGF INDIA FUND D2 USD
10/09/2016
187,02 BGF INDIA FUND D2 USD
09/09/2016
187,02 BGF INDIA FUND D2 USD
08/09/2016
189,44 BGF INDIA FUND D2 USD
07/09/2016
189,34 BGF INDIA FUND D2 USD
06/09/2016
190,39 BGF INDIA FUND D2 USD
05/09/2016
187,52 BGF INDIA FUND D2 USD
04/09/2016
186,40 BGF INDIA FUND D2 USD
03/09/2016
186,40 BGF INDIA FUND D2 USD
02/09/2016
186,40 BGF INDIA FUND D2 USD
01/09/2016
185,97 BGF INDIA FUND D2 USD
31/08/2016
186,54 BGF INDIA FUND D2 USD
30/08/2016
184,67 BGF INDIA FUND D2 USD
29/08/2016
182,11 BGF INDIA FUND D2 USD
28/08/2016
180,12 BGF INDIA FUND D2 USD
27/08/2016
180,12 BGF INDIA FUND D2 USD
26/08/2016
180,12 BGF INDIA FUND D2 USD
25/08/2016
180,50 BGF INDIA FUND D2 USD
24/08/2016
181,56 BGF INDIA FUND D2 USD
23/08/2016
179,61 BGF INDIA FUND D2 USD
22/08/2016
179,97 BGF INDIA FUND D2 USD
21/08/2016
180,79 BGF INDIA FUND D2 USD
20/08/2016
180,79 BGF INDIA FUND D2 USD
19/08/2016
180,79 BGF INDIA FUND D2 USD
18/08/2016
180,76 BGF INDIA FUND D2 USD
17/08/2016
180,56 BGF INDIA FUND D2 USD
16/08/2016
180,47 BGF INDIA FUND D2 USD
15/08/2016
182,80 BGF INDIA FUND D2 USD
14/08/2016
182,80 BGF INDIA FUND D2 USD
13/08/2016
182,80 BGF INDIA FUND D2 USD
12/08/2016
182,80 BGF INDIA FUND D2 USD
11/08/2016
181,28 BGF INDIA FUND D2 USD
10/08/2016
180,67 BGF INDIA FUND D2 USD
09/08/2016
184,73 BGF INDIA FUND D2 USD
08/08/2016
185,69 BGF INDIA FUND D2 USD
07/08/2016
182,72 BGF INDIA FUND D2 USD
06/08/2016
182,72 BGF INDIA FUND D2 USD
05/08/2016
182,72 BGF INDIA FUND D2 USD
04/08/2016
179,51 BGF INDIA FUND D2 USD
03/08/2016
178,43 BGF INDIA FUND D2 USD
02/08/2016
181,62 BGF INDIA FUND D2 USD
01/08/2016
182,81 BGF INDIA FUND D2 USD
31/07/2016
182,04 BGF INDIA FUND D2 USD
30/07/2016
182,04 BGF INDIA FUND D2 USD
29/07/2016
182,04 BGF INDIA FUND D2 USD
28/07/2016
181,48 BGF INDIA FUND D2 USD
27/07/2016
181,94 BGF INDIA FUND D2 USD
26/07/2016
180,61 BGF INDIA FUND D2 USD
25/07/2016
180,80 BGF INDIA FUND D2 USD
24/07/2016
178,54 BGF INDIA FUND D2 USD
23/07/2016
178,54 BGF INDIA FUND D2 USD
22/07/2016
178,54 BGF INDIA FUND D2 USD
21/07/2016
177,36 BGF INDIA FUND D2 USD
20/07/2016
177,61 BGF INDIA FUND D2 USD
19/07/2016
176,20 BGF INDIA FUND D2 USD
18/07/2016
175,35 BGF INDIA FUND D2 USD
17/07/2016
174,34 BGF INDIA FUND D2 USD
16/07/2016
174,34 BGF INDIA FUND D2 USD
15/07/2016
174,34 BGF INDIA FUND D2 USD
14/07/2016
175,98 BGF INDIA FUND D2 USD
13/07/2016
175,89 BGF INDIA FUND D2 USD
12/07/2016
176,29 BGF INDIA FUND D2 USD
11/07/2016
176,81 BGF INDIA FUND D2 USD
10/07/2016
172,70 BGF INDIA FUND D2 USD
09/07/2016
172,70 BGF INDIA FUND D2 USD
08/07/2016
172,70 BGF INDIA FUND D2 USD
07/07/2016
172,10 BGF INDIA FUND D2 USD
06/07/2016
172,16 BGF INDIA FUND D2 USD
05/07/2016
170,97 BGF INDIA FUND D2 USD
04/07/2016
172,31 BGF INDIA FUND D2 USD
03/07/2016
171,08 BGF INDIA FUND D2 USD
02/07/2016
171,08 BGF INDIA FUND D2 USD
01/07/2016
171,08 BGF INDIA FUND D2 USD
30/06/2016
170,15 BGF INDIA FUND D2 USD
29/06/2016
168,01 BGF INDIA FUND D2 USD
28/06/2016
166,15 BGF INDIA FUND D2 USD
27/06/2016
166,73 BGF INDIA FUND D2 USD
26/06/2016
164,42 BGF INDIA FUND D2 USD
25/06/2016
164,42 BGF INDIA FUND D2 USD
24/06/2016
164,42 BGF INDIA FUND D2 USD
23/06/2016
164,64 BGF INDIA FUND D2 USD
22/06/2016
164,64 BGF INDIA FUND D2 USD
21/06/2016
164,24 BGF INDIA FUND D2 USD
20/06/2016
164,20 BGF INDIA FUND D2 USD
19/06/2016
164,90 BGF INDIA FUND D2 USD
18/06/2016
164,90 BGF INDIA FUND D2 USD
17/06/2016
164,90 BGF INDIA FUND D2 USD
16/06/2016
165,53 BGF INDIA FUND D2 USD
15/06/2016
165,97 BGF INDIA FUND D2 USD
14/06/2016
163,30 BGF INDIA FUND D2 USD
13/06/2016
163,50 BGF INDIA FUND D2 USD
12/06/2016
164,50 BGF INDIA FUND D2 USD
11/06/2016
164,50 BGF INDIA FUND D2 USD
10/06/2016
164,50 BGF INDIA FUND D2 USD
09/06/2016
164,80 BGF INDIA FUND D2 USD
08/06/2016
165,37 BGF INDIA FUND D2 USD
07/06/2016
165,22 BGF INDIA FUND D2 USD
06/06/2016
163,58 BGF INDIA FUND D2 USD
05/06/2016
165,72 BGF INDIA FUND D2 USD
04/06/2016
165,72 BGF INDIA FUND D2 USD
03/06/2016
165,72 BGF INDIA FUND D2 USD
02/06/2016
165,38 BGF INDIA FUND D2 USD
01/06/2016
164,43 BGF INDIA FUND D2 USD
31/05/2016
165,17 BGF INDIA FUND D2 USD
30/05/2016
165,72 BGF INDIA FUND D2 USD
29/05/2016
165,29 BGF INDIA FUND D2 USD
28/05/2016
165,29 BGF INDIA FUND D2 USD
27/05/2016
165,29 BGF INDIA FUND D2 USD
26/05/2016
162,10 BGF INDIA FUND D2 USD
25/05/2016
159,82 BGF INDIA FUND D2 USD
24/05/2016
156,10 BGF INDIA FUND D2 USD
23/05/2016
156,37 BGF INDIA FUND D2 USD
22/05/2016
157,47 BGF INDIA FUND D2 USD
21/05/2016
157,47 BGF INDIA FUND D2 USD
20/05/2016
157,47 BGF INDIA FUND D2 USD
19/05/2016
159,43 BGF INDIA FUND D2 USD
18/05/2016
160,34 BGF INDIA FUND D2 USD
17/05/2016
160,82 BGF INDIA FUND D2 USD
16/05/2016
159,31 BGF INDIA FUND D2 USD
15/05/2016
159,31 BGF INDIA FUND D2 USD
14/05/2016
159,31 BGF INDIA FUND D2 USD
13/05/2016
159,31 BGF INDIA FUND D2 USD
12/05/2016
160,46 BGF INDIA FUND D2 USD
11/05/2016
159,37 BGF INDIA FUND D2 USD
10/05/2016
159,53 BGF INDIA FUND D2 USD
09/05/2016
159,14 BGF INDIA FUND D2 USD
08/05/2016
156,92 BGF INDIA FUND D2 USD
07/05/2016
156,92 BGF INDIA FUND D2 USD
06/05/2016
156,92 BGF INDIA FUND D2 USD
05/05/2016
155,37 BGF INDIA FUND D2 USD
04/05/2016
155,37 BGF INDIA FUND D2 USD
03/05/2016
155,73 BGF INDIA FUND D2 USD
02/05/2016
157,99 BGF INDIA FUND D2 USD
01/05/2016
159,51 BGF INDIA FUND D2 USD
30/04/2016
159,51 BGF INDIA FUND D2 USD
29/04/2016
159,51 BGF INDIA FUND D2 USD
28/04/2016
159,66 BGF INDIA FUND D2 USD
27/04/2016
162,94 BGF INDIA FUND D2 USD
26/04/2016
163,00 BGF INDIA FUND D2 USD
25/04/2016
161,48 BGF INDIA FUND D2 USD
24/04/2016
162,64 BGF INDIA FUND D2 USD
23/04/2016
162,64 BGF INDIA FUND D2 USD
22/04/2016
162,64 BGF INDIA FUND D2 USD
21/04/2016
161,81 BGF INDIA FUND D2 USD
20/04/2016
162,01 BGF INDIA FUND D2 USD
19/04/2016
161,98 BGF INDIA FUND D2 USD
18/04/2016
162,51 BGF INDIA FUND D2 USD
17/04/2016
157,40 BGF INDIA FUND D2 USD
16/04/2016
157,40 BGF INDIA FUND D2 USD
15/04/2016
157,40 BGF INDIA FUND D2 USD
14/04/2016
157,40 BGF INDIA FUND D2 USD
13/04/2016
157,40 BGF INDIA FUND D2 USD
12/04/2016
157,40 BGF INDIA FUND D2 USD
11/04/2016
156,24 BGF INDIA FUND D2 USD
10/04/2016
154,82 BGF INDIA FUND D2 USD
09/04/2016
154,82 BGF INDIA FUND D2 USD
08/04/2016
154,82 BGF INDIA FUND D2 USD
07/04/2016
154,49 BGF INDIA FUND D2 USD
06/04/2016
155,79 BGF INDIA FUND D2 USD
05/04/2016
155,42 BGF INDIA FUND D2 USD
04/04/2016
158,48 BGF INDIA FUND D2 USD
03/04/2016
156,52 BGF INDIA FUND D2 USD
02/04/2016
156,52 BGF INDIA FUND D2 USD
01/04/2016
156,52 BGF INDIA FUND D2 USD
31/03/2016
157,93 BGF INDIA FUND D2 USD
30/03/2016
157,47 BGF INDIA FUND D2 USD
29/03/2016
156,45 BGF INDIA FUND D2 USD
28/03/2016
159,16 BGF INDIA FUND D2 USD
27/03/2016
159,16 BGF INDIA FUND D2 USD
26/03/2016
159,16 BGF INDIA FUND D2 USD
25/03/2016
159,16 BGF INDIA FUND D2 USD
24/03/2016
159,16 BGF INDIA FUND D2 USD
23/03/2016
158,92 BGF INDIA FUND D2 USD
22/03/2016
158,39 BGF INDIA FUND D2 USD
21/03/2016
157,61 BGF INDIA FUND D2 USD
20/03/2016
155,32 BGF INDIA FUND D2 USD
19/03/2016
155,32 BGF INDIA FUND D2 USD
18/03/2016
155,32 BGF INDIA FUND D2 USD
17/03/2016
152,49 BGF INDIA FUND D2 USD
16/03/2016
153,56 BGF INDIA FUND D2 USD
15/03/2016
152,16 BGF INDIA FUND D2 USD
14/03/2016
153,85 BGF INDIA FUND D2 USD
13/03/2016
153,53 BGF INDIA FUND D2 USD
12/03/2016
153,53 BGF INDIA FUND D2 USD
11/03/2016
153,53 BGF INDIA FUND D2 USD
10/03/2016
156,72 BGF INDIA FUND D2 USD
09/03/2016
155,51 BGF INDIA FUND D2 USD
08/03/2016
153,78 BGF INDIA FUND D2 USD
07/03/2016
155,45 BGF INDIA FUND D2 USD
06/03/2016
155,27 BGF INDIA FUND D2 USD
05/03/2016
155,27 BGF INDIA FUND D2 USD
04/03/2016
155,27 BGF INDIA FUND D2 USD
03/03/2016
155,29 BGF INDIA FUND D2 USD
02/03/2016
153,67 BGF INDIA FUND D2 USD
01/03/2016
150,16 BGF INDIA FUND D2 USD
29/02/2016
144,18 BGF INDIA FUND D2 USD
28/02/2016
142,80 BGF INDIA FUND D2 USD
27/02/2016
142,80 BGF INDIA FUND D2 USD
26/02/2016
142,80 BGF INDIA FUND D2 USD
25/02/2016
141,92 BGF INDIA FUND D2 USD
24/02/2016
144,31 BGF INDIA FUND D2 USD
23/02/2016
145,20 BGF INDIA FUND D2 USD
22/02/2016
146,73 BGF INDIA FUND D2 USD
21/02/2016
145,42 BGF INDIA FUND D2 USD
20/02/2016
145,42 BGF INDIA FUND D2 USD
19/02/2016
145,42 BGF INDIA FUND D2 USD
18/02/2016
145,63 BGF INDIA FUND D2 USD
17/02/2016
143,68 BGF INDIA FUND D2 USD
16/02/2016
141,81 BGF INDIA FUND D2 USD
15/02/2016
145,09 BGF INDIA FUND D2 USD
14/02/2016
139,51 BGF INDIA FUND D2 USD
13/02/2016
139,51 BGF INDIA FUND D2 USD
12/02/2016
139,51 BGF INDIA FUND D2 USD
11/02/2016
139,00 BGF INDIA FUND D2 USD
10/02/2016
145,85 BGF INDIA FUND D2 USD
09/02/2016
147,49 BGF INDIA FUND D2 USD
08/02/2016
151,55 BGF INDIA FUND D2 USD
07/02/2016
152,22 BGF INDIA FUND D2 USD
06/02/2016
152,22 BGF INDIA FUND D2 USD
05/02/2016
152,22 BGF INDIA FUND D2 USD
04/02/2016
150,24 BGF INDIA FUND D2 USD
03/02/2016
152,70 BGF INDIA FUND D2 USD
02/02/2016
154,87 BGF INDIA FUND D2 USD
01/02/2016
157,96 BGF INDIA FUND D2 USD
31/01/2016
157,61 BGF INDIA FUND D2 USD
30/01/2016
157,61 BGF INDIA FUND D2 USD
29/01/2016
157,61 BGF INDIA FUND D2 USD
28/01/2016
154,36 BGF INDIA FUND D2 USD
27/01/2016
154,97 BGF INDIA FUND D2 USD
26/01/2016
155,76 BGF INDIA FUND D2 USD
25/01/2016
156,07 BGF INDIA FUND D2 USD
24/01/2016
155,89 BGF INDIA FUND D2 USD
23/01/2016
155,89 BGF INDIA FUND D2 USD
22/01/2016
155,89 BGF INDIA FUND D2 USD
21/01/2016
151,62 BGF INDIA FUND D2 USD
20/01/2016
151,82 BGF INDIA FUND D2 USD
19/01/2016
155,65 BGF INDIA FUND D2 USD
18/01/2016
153,50 BGF INDIA FUND D2 USD
17/01/2016
157,25 BGF INDIA FUND D2 USD
16/01/2016
157,25 BGF INDIA FUND D2 USD
15/01/2016
157,25 BGF INDIA FUND D2 USD
14/01/2016
160,43 BGF INDIA FUND D2 USD
13/01/2016
163,17 BGF INDIA FUND D2 USD
12/01/2016
162,47 BGF INDIA FUND D2 USD
11/01/2016
162,93 BGF INDIA FUND D2 USD
10/01/2016
164,75 BGF INDIA FUND D2 USD
09/01/2016
164,75 BGF INDIA FUND D2 USD
08/01/2016
164,75 BGF INDIA FUND D2 USD
07/01/2016
162,33 BGF INDIA FUND D2 USD
06/01/2016
168,35 BGF INDIA FUND D2 USD
05/01/2016
168,52 BGF INDIA FUND D2 USD
04/01/2016
166,11 BGF INDIA FUND D2 USD
03/01/2016
169,16 BGF INDIA FUND D2 USD
02/01/2016
169,16 BGF INDIA FUND D2 USD
01/01/2016
169,16 BGF INDIA FUND D2 USD
31/12/2015
169,16 BGF INDIA FUND D2 USD
30/12/2015
166,98 BGF INDIA FUND D2 USD
29/12/2015
167,26 BGF INDIA FUND D2 USD
28/12/2015
167,44 BGF INDIA FUND D2 USD
27/12/2015
167,13 BGF INDIA FUND D2 USD
26/12/2015
167,13 BGF INDIA FUND D2 USD
25/12/2015
167,13 BGF INDIA FUND D2 USD
24/12/2015
167,13 BGF INDIA FUND D2 USD
23/12/2015
167,13 BGF INDIA FUND D2 USD
22/12/2015
165,07 BGF INDIA FUND D2 USD
21/12/2015
166,82 BGF INDIA FUND D2 USD
20/12/2015
166,10 BGF INDIA FUND D2 USD
19/12/2015
166,10 BGF INDIA FUND D2 USD
18/12/2015
166,10 BGF INDIA FUND D2 USD
17/12/2015
167,27 BGF INDIA FUND D2 USD
16/12/2015
163,05 BGF INDIA FUND D2 USD
15/12/2015
160,69 BGF INDIA FUND D2 USD
14/12/2015
159,23 BGF INDIA FUND D2 USD
13/12/2015
159,76 BGF INDIA FUND D2 USD
12/12/2015
159,76 BGF INDIA FUND D2 USD
11/12/2015
159,76 BGF INDIA FUND D2 USD
10/12/2015
161,16 BGF INDIA FUND D2 USD
09/12/2015
159,45 BGF INDIA FUND D2 USD
08/12/2015
163,24 BGF INDIA FUND D2 USD
07/12/2015
165,60 BGF INDIA FUND D2 USD
06/12/2015
164,13 BGF INDIA FUND D2 USD
05/12/2015
164,13 BGF INDIA FUND D2 USD
04/12/2015
164,13 BGF INDIA FUND D2 USD
03/12/2015
169,24 BGF INDIA FUND D2 USD
02/12/2015
171,34 BGF INDIA FUND D2 USD
01/12/2015
172,52 BGF INDIA FUND D2 USD
30/11/2015
171,88 BGF INDIA FUND D2 USD
29/11/2015
171,34 BGF INDIA FUND D2 USD
28/11/2015
171,34 BGF INDIA FUND D2 USD
27/11/2015
171,34 BGF INDIA FUND D2 USD
26/11/2015
170,24 BGF INDIA FUND D2 USD
25/11/2015
171,18 BGF INDIA FUND D2 USD
24/11/2015
170,14 BGF INDIA FUND D2 USD
23/11/2015
170,63 BGF INDIA FUND D2 USD
22/11/2015
170,41 BGF INDIA FUND D2 USD
21/11/2015
170,41 BGF INDIA FUND D2 USD
20/11/2015
170,41 BGF INDIA FUND D2 USD
19/11/2015
169,51 BGF INDIA FUND D2 USD
18/11/2015
166,56 BGF INDIA FUND D2 USD
17/11/2015
168,68 BGF INDIA FUND D2 USD
16/11/2015
167,96 BGF INDIA FUND D2 USD
15/11/2015
167,10 BGF INDIA FUND D2 USD
14/11/2015
167,10 BGF INDIA FUND D2 USD
13/11/2015
167,10 BGF INDIA FUND D2 USD
12/11/2015
168,62 BGF INDIA FUND D2 USD
11/11/2015
168,62 BGF INDIA FUND D2 USD
10/11/2015
168,62 BGF INDIA FUND D2 USD
09/11/2015
168,62 BGF INDIA FUND D2 USD
08/11/2015
168,44 BGF INDIA FUND D2 USD
07/11/2015
168,44 BGF INDIA FUND D2 USD
06/11/2015
168,44 BGF INDIA FUND D2 USD
05/11/2015
168,60 BGF INDIA FUND D2 USD
04/11/2015
170,16 BGF INDIA FUND D2 USD
03/11/2015
169,13 BGF INDIA FUND D2 USD
02/11/2015
167,61 BGF INDIA FUND D2 USD
01/11/2015
168,67 BGF INDIA FUND D2 USD
31/10/2015
168,67 BGF INDIA FUND D2 USD
30/10/2015
168,67 BGF INDIA FUND D2 USD
29/10/2015
170,97 BGF INDIA FUND D2 USD
28/10/2015
170,30 BGF INDIA FUND D2 USD
27/10/2015
171,50 BGF INDIA FUND D2 USD
26/10/2015
172,51 BGF INDIA FUND D2 USD
25/10/2015
172,37 BGF INDIA FUND D2 USD
24/10/2015
172,37 BGF INDIA FUND D2 USD
23/10/2015
172,37 BGF INDIA FUND D2 USD
22/10/2015
168,06 BGF INDIA FUND D2 USD
21/10/2015
167,46 BGF INDIA FUND D2 USD
20/10/2015
168,04 BGF INDIA FUND D2 USD
19/10/2015
168,47 BGF INDIA FUND D2 USD
18/10/2015
166,56 BGF INDIA FUND D2 USD
17/10/2015
166,56 BGF INDIA FUND D2 USD
16/10/2015
166,56 BGF INDIA FUND D2 USD
15/10/2015
164,33 BGF INDIA FUND D2 USD
14/10/2015
162,92 BGF INDIA FUND D2 USD
13/10/2015
163,38 BGF INDIA FUND D2 USD
12/10/2015
164,58 BGF INDIA FUND D2 USD
11/10/2015
165,99 BGF INDIA FUND D2 USD
10/10/2015
165,99 BGF INDIA FUND D2 USD
09/10/2015
165,99 BGF INDIA FUND D2 USD
08/10/2015
166,43 BGF INDIA FUND D2 USD
07/10/2015
166,96 BGF INDIA FUND D2 USD
06/10/2015
167,53 BGF INDIA FUND D2 USD
05/10/2015
167,46 BGF INDIA FUND D2 USD
04/10/2015
165,30 BGF INDIA FUND D2 USD
03/10/2015
165,30 BGF INDIA FUND D2 USD
02/10/2015
165,30 BGF INDIA FUND D2 USD
01/10/2015
165,46 BGF INDIA FUND D2 USD
30/09/2015
164,33 BGF INDIA FUND D2 USD
29/09/2015
161,41 BGF INDIA FUND D2 USD
28/09/2015
160,86 BGF INDIA FUND D2 USD
27/09/2015
161,96 BGF INDIA FUND D2 USD
26/09/2015
161,96 BGF INDIA FUND D2 USD
25/09/2015
161,96 BGF INDIA FUND D2 USD
24/09/2015
160,66 BGF INDIA FUND D2 USD
23/09/2015
161,75 BGF INDIA FUND D2 USD
22/09/2015
161,13 BGF INDIA FUND D2 USD
21/09/2015
163,10 BGF INDIA FUND D2 USD
20/09/2015
160,42 BGF INDIA FUND D2 USD
19/09/2015
160,42 BGF INDIA FUND D2 USD
18/09/2015
160,42 BGF INDIA FUND D2 USD
17/09/2015
159,38 BGF INDIA FUND D2 USD
16/09/2015
161,12 BGF INDIA FUND D2 USD
15/09/2015
160,08 BGF INDIA FUND D2 USD
14/09/2015
161,00 BGF INDIA FUND D2 USD
13/09/2015
159,24 BGF INDIA FUND D2 USD
12/09/2015
159,24 BGF INDIA FUND D2 USD
11/09/2015
159,24 BGF INDIA FUND D2 USD
10/09/2015
160,26 BGF INDIA FUND D2 USD
09/09/2015
161,64 BGF INDIA FUND D2 USD
08/09/2015
158,33 BGF INDIA FUND D2 USD
07/09/2015
156,79 BGF INDIA FUND D2 USD
06/09/2015
160,49 BGF INDIA FUND D2 USD
05/09/2015
160,49 BGF INDIA FUND D2 USD
04/09/2015
160,49 BGF INDIA FUND D2 USD
03/09/2015
163,02 BGF INDIA FUND D2 USD
02/09/2015
160,79 BGF INDIA FUND D2 USD
01/09/2015
161,66 BGF INDIA FUND D2 USD
31/08/2015
164,38 BGF INDIA FUND D2 USD
30/08/2015
164,91 BGF INDIA FUND D2 USD
29/08/2015
164,91 BGF INDIA FUND D2 USD
28/08/2015
164,91 BGF INDIA FUND D2 USD
27/08/2015
164,03 BGF INDIA FUND D2 USD
26/08/2015
158,23 BGF INDIA FUND D2 USD
25/08/2015
159,10 BGF INDIA FUND D2 USD
24/08/2015
156,66 BGF INDIA FUND D2 USD
23/08/2015
171,81 BGF INDIA FUND D2 USD
22/08/2015
171,81 BGF INDIA FUND D2 USD
21/08/2015
171,81 BGF INDIA FUND D2 USD
20/08/2015
175,85 BGF INDIA FUND D2 USD
19/08/2015
182,17 BGF INDIA FUND D2 USD
18/08/2015
181,30 BGF INDIA FUND D2 USD
17/08/2015
178,93 BGF INDIA FUND D2 USD
16/08/2015
179,12 BGF INDIA FUND D2 USD
15/08/2015
179,12 BGF INDIA FUND D2 USD
14/08/2015
179,12 BGF INDIA FUND D2 USD
13/08/2015
177,13 BGF INDIA FUND D2 USD
12/08/2015
177,28 BGF INDIA FUND D2 USD
11/08/2015
183,44 BGF INDIA FUND D2 USD
10/08/2015
186,77 BGF INDIA FUND D2 USD
09/08/2015
187,55 BGF INDIA FUND D2 USD
08/08/2015
187,55 BGF INDIA FUND D2 USD
07/08/2015
187,55 BGF INDIA FUND D2 USD
06/08/2015
188,96 BGF INDIA FUND D2 USD
05/08/2015
188,83 BGF INDIA FUND D2 USD
04/08/2015
185,66 BGF INDIA FUND D2 USD
03/08/2015
185,02 BGF INDIA FUND D2 USD
02/08/2015
184,64 BGF INDIA FUND D2 USD
01/08/2015
184,64 BGF INDIA FUND D2 USD
31/07/2015
184,64 BGF INDIA FUND D2 USD
30/07/2015
183,60 BGF INDIA FUND D2 USD
29/07/2015
181,80 BGF INDIA FUND D2 USD
28/07/2015
180,71 BGF INDIA FUND D2 USD
27/07/2015
179,61 BGF INDIA FUND D2 USD
26/07/2015
184,71 BGF INDIA FUND D2 USD
25/07/2015
184,71 BGF INDIA FUND D2 USD
24/07/2015
184,71 BGF INDIA FUND D2 USD
23/07/2015
185,16 BGF INDIA FUND D2 USD
22/07/2015
187,60 BGF INDIA FUND D2 USD
21/07/2015
186,50 BGF INDIA FUND D2 USD
20/07/2015
187,84 BGF INDIA FUND D2 USD
19/07/2015
187,14 BGF INDIA FUND D2 USD
18/07/2015
187,14 BGF INDIA FUND D2 USD
17/07/2015
187,14 BGF INDIA FUND D2 USD
16/07/2015
186,79 BGF INDIA FUND D2 USD
15/07/2015
182,76 BGF INDIA FUND D2 USD
14/07/2015
180,83 BGF INDIA FUND D2 USD
13/07/2015
179,93 BGF INDIA FUND D2 USD
12/07/2015
175,76 BGF INDIA FUND D2 USD
11/07/2015
175,76 BGF INDIA FUND D2 USD
10/07/2015
175,76 BGF INDIA FUND D2 USD
09/07/2015
176,95 BGF INDIA FUND D2 USD
08/07/2015
178,38 BGF INDIA FUND D2 USD
07/07/2015
181,66 BGF INDIA FUND D2 USD
06/07/2015
181,49 BGF INDIA FUND D2 USD
05/07/2015
178,78 BGF INDIA FUND D2 USD
04/07/2015
178,78 BGF INDIA FUND D2 USD
03/07/2015
178,78 BGF INDIA FUND D2 USD
02/07/2015
178,54 BGF INDIA FUND D2 USD
01/07/2015
177,44 BGF INDIA FUND D2 USD
30/06/2015
174,05 BGF INDIA FUND D2 USD
29/06/2015
172,94 BGF INDIA FUND D2 USD
28/06/2015
174,12 BGF INDIA FUND D2 USD
27/06/2015
174,12 BGF INDIA FUND D2 USD
26/06/2015
174,12 BGF INDIA FUND D2 USD
25/06/2015
173,89 BGF INDIA FUND D2 USD
24/06/2015
172,80 BGF INDIA FUND D2 USD
23/06/2015
171,22 BGF INDIA FUND D2 USD
22/06/2015
171,22 BGF INDIA FUND D2 USD
21/06/2015
169,69 BGF INDIA FUND D2 USD
20/06/2015
169,69 BGF INDIA FUND D2 USD
19/06/2015
169,69 BGF INDIA FUND D2 USD
18/06/2015
166,45 BGF INDIA FUND D2 USD
17/06/2015
165,57 BGF INDIA FUND D2 USD
16/06/2015
164,76 BGF INDIA FUND D2 USD
15/06/2015
164,72 BGF INDIA FUND D2 USD
14/06/2015
164,36 BGF INDIA FUND D2 USD
13/06/2015
164,36 BGF INDIA FUND D2 USD
12/06/2015
164,36 BGF INDIA FUND D2 USD
11/06/2015
164,73 BGF INDIA FUND D2 USD
10/06/2015
166,72 BGF INDIA FUND D2 USD
09/06/2015
164,92 BGF INDIA FUND D2 USD
08/06/2015
166,10 BGF INDIA FUND D2 USD
07/06/2015
168,12 BGF INDIA FUND D2 USD
06/06/2015
168,12 BGF INDIA FUND D2 USD
05/06/2015
168,12 BGF INDIA FUND D2 USD
04/06/2015
166,16 BGF INDIA FUND D2 USD
03/06/2015
168,67 BGF INDIA FUND D2 USD
02/06/2015
171,89 BGF INDIA FUND D2 USD
01/06/2015
177,10 BGF INDIA FUND D2 USD
31/05/2015
175,95 BGF INDIA FUND D2 USD
30/05/2015
175,95 BGF INDIA FUND D2 USD
29/05/2015
175,95 BGF INDIA FUND D2 USD
28/05/2015
174,72 BGF INDIA FUND D2 USD
27/05/2015
174,52 BGF INDIA FUND D2 USD
26/05/2015
173,85 BGF INDIA FUND D2 USD
25/05/2015
172,95 BGF INDIA FUND D2 USD
24/05/2015
172,95 BGF INDIA FUND D2 USD
23/05/2015
172,95 BGF INDIA FUND D2 USD
22/05/2015
172,95 BGF INDIA FUND D2 USD
21/05/2015
172,66 BGF INDIA FUND D2 USD
20/05/2015
172,73 BGF INDIA FUND D2 USD
19/05/2015
171,60 BGF INDIA FUND D2 USD
18/05/2015
168,40 BGF INDIA FUND D2 USD
17/05/2015
168,06 BGF INDIA FUND D2 USD
16/05/2015
168,06 BGF INDIA FUND D2 USD
15/05/2015
168,06 BGF INDIA FUND D2 USD
14/05/2015
166,59 BGF INDIA FUND D2 USD
13/05/2015
166,59 BGF INDIA FUND D2 USD
12/05/2015
163,43 BGF INDIA FUND D2 USD
11/05/2015
168,49 BGF INDIA FUND D2 USD
10/05/2015
163,85 BGF INDIA FUND D2 USD
09/05/2015
163,85 BGF INDIA FUND D2 USD
08/05/2015
163,85 BGF INDIA FUND D2 USD
07/05/2015
159,26 BGF INDIA FUND D2 USD
06/05/2015
164,16 BGF INDIA FUND D2 USD
05/05/2015
171,30 BGF INDIA FUND D2 USD
04/05/2015
169,94 BGF INDIA FUND D2 USD
03/05/2015
166,52 BGF INDIA FUND D2 USD
02/05/2015
166,52 BGF INDIA FUND D2 USD
01/05/2015
166,52 BGF INDIA FUND D2 USD
30/04/2015
166,52 BGF INDIA FUND D2 USD
29/04/2015
170,80 BGF INDIA FUND D2 USD
28/04/2015
172,03 BGF INDIA FUND D2 USD
27/04/2015
170,63 BGF INDIA FUND D2 USD
26/04/2015
174,01 BGF INDIA FUND D2 USD
25/04/2015
174,01 BGF INDIA FUND D2 USD
24/04/2015
174,01 BGF INDIA FUND D2 USD
23/04/2015
179,19 BGF INDIA FUND D2 USD
22/04/2015
181,22 BGF INDIA FUND D2 USD
21/04/2015
181,31 BGF INDIA FUND D2 USD
20/04/2015
182,36 BGF INDIA FUND D2 USD
19/04/2015
185,88 BGF INDIA FUND D2 USD
18/04/2015
185,88 BGF INDIA FUND D2 USD
17/04/2015
185,88 BGF INDIA FUND D2 USD
16/04/2015
190,71 BGF INDIA FUND D2 USD
15/04/2015
193,73 BGF INDIA FUND D2 USD
14/04/2015
194,94 BGF INDIA FUND D2 USD
13/04/2015
195,16 BGF INDIA FUND D2 USD
12/04/2015
194,89 BGF INDIA FUND D2 USD
11/04/2015
194,89 BGF INDIA FUND D2 USD
10/04/2015
194,89 BGF INDIA FUND D2 USD
09/04/2015
191,25 BGF INDIA FUND D2 USD
08/04/2015
188,85 BGF INDIA FUND D2 USD
07/04/2015
187,02 BGF INDIA FUND D2 USD
06/04/2015
184,64 BGF INDIA FUND D2 USD
05/04/2015
184,64 BGF INDIA FUND D2 USD
04/04/2015
184,64 BGF INDIA FUND D2 USD
03/04/2015
184,64 BGF INDIA FUND D2 USD
02/04/2015
184,64 BGF INDIA FUND D2 USD
01/04/2015
185,99 BGF INDIA FUND D2 USD
31/03/2015
184,32 BGF INDIA FUND D2 USD
30/03/2015
181,44 BGF INDIA FUND D2 USD
29/03/2015
178,48 BGF INDIA FUND D2 USD
28/03/2015
178,48 BGF INDIA FUND D2 USD
27/03/2015
178,48 BGF INDIA FUND D2 USD
26/03/2015
175,23 BGF INDIA FUND D2 USD
25/03/2015
178,85 BGF INDIA FUND D2 USD
24/03/2015
180,65 BGF INDIA FUND D2 USD
23/03/2015
181,34 BGF INDIA FUND D2 USD
22/03/2015
183,91 BGF INDIA FUND D2 USD
21/03/2015
183,91 BGF INDIA FUND D2 USD
20/03/2015
183,91 BGF INDIA FUND D2 USD
19/03/2015
187,17 BGF INDIA FUND D2 USD
18/03/2015
188,62 BGF INDIA FUND D2 USD
17/03/2015
188,03 BGF INDIA FUND D2 USD
16/03/2015
186,68 BGF INDIA FUND D2 USD
15/03/2015
186,42 BGF INDIA FUND D2 USD
14/03/2015
186,42 BGF INDIA FUND D2 USD
13/03/2015
186,42 BGF INDIA FUND D2 USD
12/03/2015
189,17 BGF INDIA FUND D2 USD
11/03/2015
187,41 BGF INDIA FUND D2 USD
10/03/2015
185,77 BGF INDIA FUND D2 USD
09/03/2015
184,70 BGF INDIA FUND D2 USD
08/03/2015
187,40 BGF INDIA FUND D2 USD
07/03/2015
187,40 BGF INDIA FUND D2 USD
06/03/2015
187,40 BGF INDIA FUND D2 USD
05/03/2015
185,60 BGF INDIA FUND D2 USD
04/03/2015
185,83 BGF INDIA FUND D2 USD
03/03/2015
185,83 BGF INDIA FUND D2 USD
02/03/2015
183,04 BGF INDIA FUND D2 USD
01/03/2015
178,29 BGF INDIA FUND D2 USD
28/02/2015
178,29 BGF INDIA FUND D2 USD
27/02/2015
178,29 BGF INDIA FUND D2 USD
26/02/2015
174,31 BGF INDIA FUND D2 USD
25/02/2015
175,00 BGF INDIA FUND D2 USD
24/02/2015
174,46 BGF INDIA FUND D2 USD
23/02/2015
175,31 BGF INDIA FUND D2 USD
22/02/2015
176,83 BGF INDIA FUND D2 USD
21/02/2015
176,83 BGF INDIA FUND D2 USD
20/02/2015
176,83 BGF INDIA FUND D2 USD
19/02/2015
175,88 BGF INDIA FUND D2 USD
18/02/2015
175,03 BGF INDIA FUND D2 USD
17/02/2015
173,67 BGF INDIA FUND D2 USD
16/02/2015
173,78 BGF INDIA FUND D2 USD
15/02/2015
175,16 BGF INDIA FUND D2 USD
14/02/2015
175,16 BGF INDIA FUND D2 USD
13/02/2015
175,16 BGF INDIA FUND D2 USD
12/02/2015
173,76 BGF INDIA FUND D2 USD
11/02/2015
171,91 BGF INDIA FUND D2 USD
10/02/2015
170,75 BGF INDIA FUND D2 USD
09/02/2015
169,88 BGF INDIA FUND D2 USD
08/02/2015
170,39 BGF INDIA FUND D2 USD
07/02/2015
170,39 BGF INDIA FUND D2 USD
06/02/2015
170,39 BGF INDIA FUND D2 USD
05/02/2015
172,19 BGF INDIA FUND D2 USD
04/02/2015
171,48 BGF INDIA FUND D2 USD
03/02/2015
173,89 BGF INDIA FUND D2 USD
02/02/2015
175,39 BGF INDIA FUND D2 USD
01/02/2015
175,58 BGF INDIA FUND D2 USD
31/01/2015
175,58 BGF INDIA FUND D2 USD
30/01/2015
175,58 BGF INDIA FUND D2 USD
29/01/2015
177,92 BGF INDIA FUND D2 USD
28/01/2015
178,61 BGF INDIA FUND D2 USD
27/01/2015
178,99 BGF INDIA FUND D2 USD
26/01/2015
178,67 BGF INDIA FUND D2 USD
25/01/2015
179,40 BGF INDIA FUND D2 USD
24/01/2015
179,40 BGF INDIA FUND D2 USD
23/01/2015
179,40 BGF INDIA FUND D2 USD
22/01/2015
171,80 BGF INDIA FUND D2 USD
21/01/2015
171,27 BGF INDIA FUND D2 USD
20/01/2015
170,52 BGF INDIA FUND D2 USD
19/01/2015
168,55 BGF INDIA FUND D2 USD
18/01/2015
167,74 BGF INDIA FUND D2 USD
17/01/2015
167,74 BGF INDIA FUND D2 USD
16/01/2015
167,74 BGF INDIA FUND D2 USD
15/01/2015
165,75 BGF INDIA FUND D2 USD
14/01/2015
161,21 BGF INDIA FUND D2 USD
13/01/2015
161,43 BGF INDIA FUND D2 USD
12/01/2015
160,71 BGF INDIA FUND D2 USD
11/01/2015
159,28 BGF INDIA FUND D2 USD
10/01/2015
159,28 BGF INDIA FUND D2 USD
09/01/2015
159,28 BGF INDIA FUND D2 USD
08/01/2015
157,86 BGF INDIA FUND D2 USD
07/01/2015
153,58 BGF INDIA FUND D2 USD
06/01/2015
151,38 BGF INDIA FUND D2 USD
05/01/2015
156,32 BGF INDIA FUND D2 USD
04/01/2015
154,91 BGF INDIA FUND D2 USD
03/01/2015
154,91 BGF INDIA FUND D2 USD
02/01/2015
154,91 BGF INDIA FUND D2 USD
01/01/2015
152,04 BGF INDIA FUND D2 USD
31/12/2014
152,04 BGF INDIA FUND D2 USD
30/12/2014
149,88 BGF INDIA FUND D2 USD
29/12/2014
148,32 BGF INDIA FUND D2 USD
28/12/2014
148,03 BGF INDIA FUND D2 USD
27/12/2014
148,03 BGF INDIA FUND D2 USD
26/12/2014
148,03 BGF INDIA FUND D2 USD
25/12/2014
148,03 BGF INDIA FUND D2 USD
24/12/2014
148,03 BGF INDIA FUND D2 USD
23/12/2014
148,03 BGF INDIA FUND D2 USD
22/12/2014
148,22 BGF INDIA FUND D2 USD
21/12/2014
146,73 BGF INDIA FUND D2 USD
20/12/2014
146,73 BGF INDIA FUND D2 USD
19/12/2014
146,73 BGF INDIA FUND D2 USD
18/12/2014
146,16 BGF INDIA FUND D2 USD
17/12/2014
140,19 BGF INDIA FUND D2 USD
16/12/2014
139,98 BGF INDIA FUND D2 USD
15/12/2014
144,99 BGF INDIA FUND D2 USD
14/12/2014
146,99 BGF INDIA FUND D2 USD
13/12/2014
146,99 BGF INDIA FUND D2 USD
12/12/2014
146,99 BGF INDIA FUND D2 USD
11/12/2014
148,33 BGF INDIA FUND D2 USD
10/12/2014
150,70 BGF INDIA FUND D2 USD
09/12/2014
150,28 BGF INDIA FUND D2 USD
08/12/2014
153,85 BGF INDIA FUND D2 USD
07/12/2014
154,60 BGF INDIA FUND D2 USD
06/12/2014
154,60 BGF INDIA FUND D2 USD
05/12/2014
154,60 BGF INDIA FUND D2 USD
04/12/2014
156,14 BGF INDIA FUND D2 USD
03/12/2014
155,93 BGF INDIA FUND D2 USD
02/12/2014
153,68 BGF INDIA FUND D2 USD
01/12/2014
152,98 BGF INDIA FUND D2 USD
30/11/2014
152,71 BGF INDIA FUND D2 USD
29/11/2014
152,71 BGF INDIA FUND D2 USD
28/11/2014
152,71 BGF INDIA FUND D2 USD
27/11/2014
151,31 BGF INDIA FUND D2 USD
26/11/2014
151,03 BGF INDIA FUND D2 USD
25/11/2014
151,40 BGF INDIA FUND D2 USD
24/11/2014
153,06 BGF INDIA FUND D2 USD
23/11/2014
152,47 BGF INDIA FUND D2 USD
22/11/2014
152,47 BGF INDIA FUND D2 USD
21/11/2014
152,47 BGF INDIA FUND D2 USD
20/11/2014
150,11 BGF INDIA FUND D2 USD
19/11/2014
149,86 BGF INDIA FUND D2 USD
18/11/2014
151,00 BGF INDIA FUND D2 USD
17/11/2014
151,32 BGF INDIA FUND D2 USD
16/11/2014
150,71 BGF INDIA FUND D2 USD
15/11/2014
150,71 BGF INDIA FUND D2 USD
14/11/2014
150,71 BGF INDIA FUND D2 USD
13/11/2014
150,03 BGF INDIA FUND D2 USD
12/11/2014
150,39 BGF INDIA FUND D2 USD
11/11/2014
149,92 BGF INDIA FUND D2 USD
10/11/2014
148,63 BGF INDIA FUND D2 USD
09/11/2014
149,89 BGF INDIA FUND D2 USD
08/11/2014
149,89 BGF INDIA FUND D2 USD
07/11/2014
149,89 BGF INDIA FUND D2 USD
06/11/2014
148,46 BGF INDIA FUND D2 USD
05/11/2014
148,90 BGF INDIA FUND D2 USD
04/11/2014
147,95 BGF INDIA FUND D2 USD
03/11/2014
148,20 BGF INDIA FUND D2 USD
02/11/2014
147,30 BGF INDIA FUND D2 USD
01/11/2014
147,30 BGF INDIA FUND D2 USD
31/10/2014
147,30 BGF INDIA FUND D2 USD
30/10/2014
143,79 BGF INDIA FUND D2 USD
29/10/2014
141,21 BGF INDIA FUND D2 USD
28/10/2014
140,17 BGF INDIA FUND D2 USD
27/10/2014
140,50 BGF INDIA FUND D2 USD
26/10/2014
138,19 BGF INDIA FUND D2 USD
25/10/2014
138,19 BGF INDIA FUND D2 USD
24/10/2014
138,19 BGF INDIA FUND D2 USD
23/10/2014
138,19 BGF INDIA FUND D2 USD
22/10/2014
138,19 BGF INDIA FUND D2 USD
21/10/2014
138,19 BGF INDIA FUND D2 USD
20/10/2014
137,20 BGF INDIA FUND D2 USD
19/10/2014
134,41 BGF INDIA FUND D2 USD
18/10/2014
134,41 BGF INDIA FUND D2 USD
17/10/2014
134,41 BGF INDIA FUND D2 USD
16/10/2014
134,42 BGF INDIA FUND D2 USD
15/10/2014
139,19 BGF INDIA FUND D2 USD
14/10/2014
139,41 BGF INDIA FUND D2 USD
13/10/2014
139,72 BGF INDIA FUND D2 USD
12/10/2014
139,01 BGF INDIA FUND D2 USD
11/10/2014
139,01 BGF INDIA FUND D2 USD
10/10/2014
139,01 BGF INDIA FUND D2 USD
09/10/2014
139,58 BGF INDIA FUND D2 USD
08/10/2014
138,30 BGF INDIA FUND D2 USD
07/10/2014
139,30 BGF INDIA FUND D2 USD
06/10/2014
140,40 BGF INDIA FUND D2 USD
05/10/2014
140,40 BGF INDIA FUND D2 USD
04/10/2014
140,40 BGF INDIA FUND D2 USD
03/10/2014
140,40 BGF INDIA FUND D2 USD
02/10/2014
140,40 BGF INDIA FUND D2 USD
01/10/2014
140,40 BGF INDIA FUND D2 USD
30/09/2014
140,40 BGF INDIA FUND D2 USD
29/09/2014
139,92 BGF INDIA FUND D2 USD
28/09/2014
139,63 BGF INDIA FUND D2 USD
27/09/2014
139,63 BGF INDIA FUND D2 USD
26/09/2014
139,63 BGF INDIA FUND D2 USD
25/09/2014
138,25 BGF INDIA FUND D2 USD
24/09/2014
139,80 BGF INDIA FUND D2 USD
23/09/2014
139,75 BGF INDIA FUND D2 USD
22/09/2014
142,80 BGF INDIA FUND D2 USD
21/09/2014
142,53 BGF INDIA FUND D2 USD
20/09/2014
142,53 BGF INDIA FUND D2 USD
19/09/2014
142,53 BGF INDIA FUND D2 USD
18/09/2014
142,45 BGF INDIA FUND D2 USD
17/09/2014
139,35 BGF INDIA FUND D2 USD
16/09/2014
138,28 BGF INDIA FUND D2 USD
15/09/2014
141,69 BGF INDIA FUND D2 USD
14/09/2014
142,61 BGF INDIA FUND D2 USD
13/09/2014
142,61 BGF INDIA FUND D2 USD
12/09/2014
142,61 BGF INDIA FUND D2 USD
11/09/2014
142,07 BGF INDIA FUND D2 USD
10/09/2014
141,54 BGF INDIA FUND D2 USD
09/09/2014
143,89 BGF INDIA FUND D2 USD
08/09/2014
143,15 BGF INDIA FUND D2 USD
07/09/2014
141,29 BGF INDIA FUND D2 USD
06/09/2014
141,29 BGF INDIA FUND D2 USD
05/09/2014
141,29 BGF INDIA FUND D2 USD
04/09/2014
140,09 BGF INDIA FUND D2 USD
03/09/2014
139,38 BGF INDIA FUND D2 USD
02/09/2014
137,47 BGF INDIA FUND D2 USD
01/09/2014
136,67 BGF INDIA FUND D2 USD
31/08/2014
134,19 BGF INDIA FUND D2 USD
30/08/2014
134,19 BGF INDIA FUND D2 USD
29/08/2014
134,19 BGF INDIA FUND D2 USD
28/08/2014
134,29 BGF INDIA FUND D2 USD
27/08/2014
134,72 BGF INDIA FUND D2 USD
26/08/2014
133,78 BGF INDIA FUND D2 USD
25/08/2014
133,51 BGF INDIA FUND D2 USD
24/08/2014
133,07 BGF INDIA FUND D2 USD
23/08/2014
133,07 BGF INDIA FUND D2 USD
22/08/2014
133,07 BGF INDIA FUND D2 USD
21/08/2014
132,05 BGF INDIA FUND D2 USD
20/08/2014
131,60 BGF INDIA FUND D2 USD
19/08/2014
130,73 BGF INDIA FUND D2 USD
18/08/2014
129,20 BGF INDIA FUND D2 USD
17/08/2014
127,32 BGF INDIA FUND D2 USD
16/08/2014
127,32 BGF INDIA FUND D2 USD
15/08/2014
127,32 BGF INDIA FUND D2 USD
14/08/2014
127,32 BGF INDIA FUND D2 USD
13/08/2014
125,28 BGF INDIA FUND D2 USD
12/08/2014
125,83 BGF INDIA FUND D2 USD
11/08/2014
124,21 BGF INDIA FUND D2 USD
10/08/2014
123,09 BGF INDIA FUND D2 USD
09/08/2014
123,09 BGF INDIA FUND D2 USD
08/08/2014
123,09 BGF INDIA FUND D2 USD
07/08/2014
124,70 BGF INDIA FUND D2 USD
06/08/2014
125,06 BGF INDIA FUND D2 USD
05/08/2014
126,78 BGF INDIA FUND D2 USD
04/08/2014
125,12 BGF INDIA FUND D2 USD
03/08/2014
123,58 BGF INDIA FUND D2 USD
02/08/2014
123,58 BGF INDIA FUND D2 USD
01/08/2014
123,58 BGF INDIA FUND D2 USD
31/07/2014
126,44 BGF INDIA FUND D2 USD
30/07/2014
128,02 BGF INDIA FUND D2 USD
29/07/2014
126,47 BGF INDIA FUND D2 USD
28/07/2014
126,43 BGF INDIA FUND D2 USD
27/07/2014
127,37 BGF INDIA FUND D2 USD
26/07/2014
127,37 BGF INDIA FUND D2 USD
25/07/2014
127,37 BGF INDIA FUND D2 USD
24/07/2014
128,26 BGF INDIA FUND D2 USD
23/07/2014
127,91 BGF INDIA FUND D2 USD
22/07/2014
127,31 BGF INDIA FUND D2 USD
21/07/2014
125,96 BGF INDIA FUND D2 USD
20/07/2014
125,85 BGF INDIA FUND D2 USD
19/07/2014
125,85 BGF INDIA FUND D2 USD
18/07/2014
125,85 BGF INDIA FUND D2 USD
17/07/2014
126,03 BGF INDIA FUND D2 USD
16/07/2014
125,42 BGF INDIA FUND D2 USD
15/07/2014
122,96 BGF INDIA FUND D2 USD
14/07/2014
121,43 BGF INDIA FUND D2 USD
13/07/2014
121,85 BGF INDIA FUND D2 USD
12/07/2014
121,85 BGF INDIA FUND D2 USD
11/07/2014
121,85 BGF INDIA FUND D2 USD
10/07/2014
124,21 BGF INDIA FUND D2 USD
09/07/2014
124,99 BGF INDIA FUND D2 USD
08/07/2014
125,34 BGF INDIA FUND D2 USD
07/07/2014
128,57 BGF INDIA FUND D2 USD
06/07/2014
128,70 BGF INDIA FUND D2 USD
05/07/2014
128,70 BGF INDIA FUND D2 USD
04/07/2014
128,70 BGF INDIA FUND D2 USD
03/07/2014
127,12 BGF INDIA FUND D2 USD
02/07/2014
127,12 BGF INDIA FUND D2 USD
01/07/2014
124,03 BGF INDIA FUND D2 USD
30/06/2014
123,59 BGF INDIA FUND D2 USD
29/06/2014
122,40 BGF INDIA FUND D2 USD
28/06/2014
122,40 BGF INDIA FUND D2 USD
27/06/2014
122,40 BGF INDIA FUND D2 USD
26/06/2014
121,62 BGF INDIA FUND D2 USD
25/06/2014
122,49 BGF INDIA FUND D2 USD
24/06/2014
123,09 BGF INDIA FUND D2 USD
23/06/2014
121,24 BGF INDIA FUND D2 USD
22/06/2014
121,24 BGF INDIA FUND D2 USD
21/06/2014
121,24 BGF INDIA FUND D2 USD
20/06/2014
121,24 BGF INDIA FUND D2 USD
19/06/2014
121,36 BGF INDIA FUND D2 USD
18/06/2014
121,87 BGF INDIA FUND D2 USD
17/06/2014
123,18 BGF INDIA FUND D2 USD
16/06/2014
121,51 BGF INDIA FUND D2 USD
15/06/2014
122,31 BGF INDIA FUND D2 USD
14/06/2014
122,31 BGF INDIA FUND D2 USD
13/06/2014
122,31 BGF INDIA FUND D2 USD
12/06/2014
125,64 BGF INDIA FUND D2 USD
11/06/2014
125,01 BGF INDIA FUND D2 USD
10/06/2014
125,37 BGF INDIA FUND D2 USD
09/06/2014
124,27 BGF INDIA FUND D2 USD
08/06/2014
124,27 BGF INDIA FUND D2 USD
07/06/2014
124,27 BGF INDIA FUND D2 USD
06/06/2014
124,27 BGF INDIA FUND D2 USD
05/06/2014
122,92 BGF INDIA FUND D2 USD
04/06/2014
120,62 BGF INDIA FUND D2 USD
03/06/2014
120,19 BGF INDIA FUND D2 USD
02/06/2014
119,90 BGF INDIA FUND D2 USD
01/06/2014
117,09 BGF INDIA FUND D2 USD
31/05/2014
117,09 BGF INDIA FUND D2 USD
30/05/2014
117,09 BGF INDIA FUND D2 USD
29/05/2014
119,25 BGF INDIA FUND D2 USD
28/05/2014
119,25 BGF INDIA FUND D2 USD
27/05/2014
118,13 BGF INDIA FUND D2 USD
26/05/2014
119,55 BGF INDIA FUND D2 USD
25/05/2014
120,86 BGF INDIA FUND D2 USD
24/05/2014
120,86 BGF INDIA FUND D2 USD
23/05/2014
120,86 BGF INDIA FUND D2 USD
22/05/2014
118,37 BGF INDIA FUND D2 USD
21/05/2014
116,63 BGF INDIA FUND D2 USD
20/05/2014
116,59 BGF INDIA FUND D2 USD
19/05/2014
116,44 BGF INDIA FUND D2 USD
18/05/2014
113,59 BGF INDIA FUND D2 USD
17/05/2014
113,59 BGF INDIA FUND D2 USD
16/05/2014
113,59 BGF INDIA FUND D2 USD
15/05/2014
111,92 BGF INDIA FUND D2 USD
14/05/2014
110,71 BGF INDIA FUND D2 USD
13/05/2014
111,02 BGF INDIA FUND D2 USD
12/05/2014
108,73 BGF INDIA FUND D2 USD
11/05/2014
106,60 BGF INDIA FUND D2 USD
10/05/2014
106,60 BGF INDIA FUND D2 USD
09/05/2014
106,60 BGF INDIA FUND D2 USD
08/05/2014
102,55 BGF INDIA FUND D2 USD
07/05/2014
102,52 BGF INDIA FUND D2 USD
06/05/2014
102,92 BGF INDIA FUND D2 USD
05/05/2014
102,96 BGF INDIA FUND D2 USD
04/05/2014
103,18 BGF INDIA FUND D2 USD
03/05/2014
103,18 BGF INDIA FUND D2 USD
02/05/2014
103,18 BGF INDIA FUND D2 USD
01/05/2014
102,96 BGF INDIA FUND D2 USD
30/04/2014
102,96 BGF INDIA FUND D2 USD
29/04/2014
103,40 BGF INDIA FUND D2 USD
28/04/2014
103,72 BGF INDIA FUND D2 USD
27/04/2014
103,99 BGF INDIA FUND D2 USD
26/04/2014
103,99 BGF INDIA FUND D2 USD
25/04/2014
103,99 BGF INDIA FUND D2 USD
24/04/2014
103,67 BGF INDIA FUND D2 USD
23/04/2014
103,57 BGF INDIA FUND D2 USD
22/04/2014
103,61 BGF INDIA FUND D2 USD
21/04/2014
103,37 BGF INDIA FUND D2 USD
20/04/2014
103,37 BGF INDIA FUND D2 USD
19/04/2014
103,37 BGF INDIA FUND D2 USD
18/04/2014
103,37 BGF INDIA FUND D2 USD
17/04/2014
103,37 BGF INDIA FUND D2 USD
16/04/2014
102,10 BGF INDIA FUND D2 USD
15/04/2014
103,49 BGF INDIA FUND D2 USD
14/04/2014
103,62 BGF INDIA FUND D2 USD
13/04/2014
103,33 BGF INDIA FUND D2 USD
12/04/2014
103,33 BGF INDIA FUND D2 USD
11/04/2014
103,33 BGF INDIA FUND D2 USD
10/04/2014
103,59 BGF INDIA FUND D2 USD
09/04/2014
104,09 BGF INDIA FUND D2 USD
08/04/2014
103,04 BGF INDIA FUND D2 USD
07/04/2014
103,42 BGF INDIA FUND D2 USD
06/04/2014
103,64 BGF INDIA FUND D2 USD
05/04/2014
103,64 BGF INDIA FUND D2 USD
04/04/2014
103,64 BGF INDIA FUND D2 USD
03/04/2014
103,77 BGF INDIA FUND D2 USD
02/04/2014
104,84 BGF INDIA FUND D2 USD
01/04/2014
104,08 BGF INDIA FUND D2 USD
31/03/2014
103,78 BGF INDIA FUND D2 USD
30/03/2014
103,68 BGF INDIA FUND D2 USD
29/03/2014
103,68 BGF INDIA FUND D2 USD
28/03/2014
103,68 BGF INDIA FUND D2 USD
27/03/2014
101,86 BGF INDIA FUND D2 USD
26/03/2014
101,13 BGF INDIA FUND D2 USD
25/03/2014
100,38 BGF INDIA FUND D2 USD
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF INDIA FUND D2 USD 102,2826,4420,911,27
Act. Inde 81,6822,0019,961,11
MSCI India 61,8517,3920,560,85
Performances annuelles
 20162015201420132012
BGF INDIA FUND D2 USD 5,8311,2659,12-9,7621,35
Act. Inde 2,187,8853,56-9,5621,84
MSCI India 1,804,6940,70-7,9923,06

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus