Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF WORLD TECHNOLOGY FUND D2 USD - LU0724618946

Performance en base 100 du 28/06/2014 au 27/06/2017
 
BGF WORLD TECHNOLOGY FUND D2 USD
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
27/06/2017
183,14 MSCI World/Information Tech
26/06/2017
185,93 MSCI World/Information Tech
25/06/2017
186,84 MSCI World/Information Tech
24/06/2017
186,84 MSCI World/Information Tech
23/06/2017
186,84 MSCI World/Information Tech
22/06/2017
185,68 MSCI World/Information Tech
21/06/2017
185,76 MSCI World/Information Tech
20/06/2017
184,48 MSCI World/Information Tech
19/06/2017
185,02 MSCI World/Information Tech
18/06/2017
182,79 MSCI World/Information Tech
17/06/2017
182,79 MSCI World/Information Tech
16/06/2017
182,79 MSCI World/Information Tech
15/06/2017
182,89 MSCI World/Information Tech
14/06/2017
183,46 MSCI World/Information Tech
13/06/2017
183,84 MSCI World/Information Tech
12/06/2017
182,31 MSCI World/Information Tech
11/06/2017
184,78 MSCI World/Information Tech
10/06/2017
184,78 MSCI World/Information Tech
09/06/2017
184,78 MSCI World/Information Tech
08/06/2017
188,43 MSCI World/Information Tech
07/06/2017
188,20 MSCI World/Information Tech
06/06/2017
187,02 MSCI World/Information Tech
05/06/2017
187,55 MSCI World/Information Tech
04/06/2017
187,96 MSCI World/Information Tech
03/06/2017
187,96 MSCI World/Information Tech
02/06/2017
187,96 MSCI World/Information Tech
01/06/2017
185,95 MSCI World/Information Tech
31/05/2017
185,17 MSCI World/Information Tech
30/05/2017
186,27 MSCI World/Information Tech
29/05/2017
185,50 MSCI World/Information Tech
28/05/2017
185,40 MSCI World/Information Tech
27/05/2017
185,40 MSCI World/Information Tech
26/05/2017
185,40 MSCI World/Information Tech
25/05/2017
185,08 MSCI World/Information Tech
24/05/2017
184,07 MSCI World/Information Tech
23/05/2017
182,91 MSCI World/Information Tech
22/05/2017
182,23 MSCI World/Information Tech
21/05/2017
181,64 MSCI World/Information Tech
20/05/2017
181,64 MSCI World/Information Tech
19/05/2017
181,64 MSCI World/Information Tech
18/05/2017
181,52 MSCI World/Information Tech
17/05/2017
181,03 MSCI World/Information Tech
16/05/2017
186,42 MSCI World/Information Tech
15/05/2017
186,80 MSCI World/Information Tech
14/05/2017
187,33 MSCI World/Information Tech
13/05/2017
187,33 MSCI World/Information Tech
12/05/2017
187,33 MSCI World/Information Tech
11/05/2017
186,99 MSCI World/Information Tech
10/05/2017
186,80 MSCI World/Information Tech
09/05/2017
186,05 MSCI World/Information Tech
08/05/2017
185,08 MSCI World/Information Tech
07/05/2017
183,79 MSCI World/Information Tech
06/05/2017
183,79 MSCI World/Information Tech
05/05/2017
183,79 MSCI World/Information Tech
04/05/2017
183,63 MSCI World/Information Tech
03/05/2017
183,52 MSCI World/Information Tech
02/05/2017
183,84 MSCI World/Information Tech
01/05/2017
183,00 MSCI World/Information Tech
30/04/2017
181,36 MSCI World/Information Tech
29/04/2017
181,36 MSCI World/Information Tech
28/04/2017
181,36 MSCI World/Information Tech
27/04/2017
181,72 MSCI World/Information Tech
26/04/2017
180,45 MSCI World/Information Tech
25/04/2017
180,83 MSCI World/Information Tech
24/04/2017
180,44 MSCI World/Information Tech
23/04/2017
180,50 MSCI World/Information Tech
22/04/2017
180,50 MSCI World/Information Tech
21/04/2017
180,50 MSCI World/Information Tech
20/04/2017
179,80 MSCI World/Information Tech
19/04/2017
178,53 MSCI World/Information Tech
18/04/2017
179,29 MSCI World/Information Tech
17/04/2017
180,31 MSCI World/Information Tech
16/04/2017
178,64 MSCI World/Information Tech
15/04/2017
178,64 MSCI World/Information Tech
14/04/2017
178,64 MSCI World/Information Tech
13/04/2017
178,69 MSCI World/Information Tech
12/04/2017
179,81 MSCI World/Information Tech
11/04/2017
180,31 MSCI World/Information Tech
10/04/2017
181,60 MSCI World/Information Tech
09/04/2017
180,90 MSCI World/Information Tech
08/04/2017
180,90 MSCI World/Information Tech
07/04/2017
180,90 MSCI World/Information Tech
06/04/2017
180,41 MSCI World/Information Tech
05/04/2017
180,38 MSCI World/Information Tech
04/04/2017
181,45 MSCI World/Information Tech
03/04/2017
181,32 MSCI World/Information Tech
02/04/2017
181,04 MSCI World/Information Tech
01/04/2017
181,04 MSCI World/Information Tech
31/03/2017
181,04 MSCI World/Information Tech
30/03/2017
180,48 MSCI World/Information Tech
29/03/2017
180,14 MSCI World/Information Tech
28/03/2017
178,08 MSCI World/Information Tech
27/03/2017
176,27 MSCI World/Information Tech
26/03/2017
177,53 MSCI World/Information Tech
25/03/2017
177,53 MSCI World/Information Tech
24/03/2017
177,53 MSCI World/Information Tech
23/03/2017
177,54 MSCI World/Information Tech
22/03/2017
177,65 MSCI World/Information Tech
21/03/2017
176,67 MSCI World/Information Tech
20/03/2017
179,88 MSCI World/Information Tech
19/03/2017
179,97 MSCI World/Information Tech
18/03/2017
179,97 MSCI World/Information Tech
17/03/2017
179,97 MSCI World/Information Tech
16/03/2017
180,03 MSCI World/Information Tech
15/03/2017
181,01 MSCI World/Information Tech
14/03/2017
179,94 MSCI World/Information Tech
13/03/2017
179,84 MSCI World/Information Tech
12/03/2017
180,38 MSCI World/Information Tech
11/03/2017
180,38 MSCI World/Information Tech
10/03/2017
180,38 MSCI World/Information Tech
09/03/2017
180,28 MSCI World/Information Tech
08/03/2017
180,16 MSCI World/Information Tech
07/03/2017
179,77 MSCI World/Information Tech
06/03/2017
179,30 MSCI World/Information Tech
05/03/2017
180,02 MSCI World/Information Tech
04/03/2017
180,02 MSCI World/Information Tech
03/03/2017
180,02 MSCI World/Information Tech
02/03/2017
180,64 MSCI World/Information Tech
01/03/2017
181,39 MSCI World/Information Tech
28/02/2017
178,11 MSCI World/Information Tech
27/02/2017
178,98 MSCI World/Information Tech
26/02/2017
178,71 MSCI World/Information Tech
25/02/2017
178,71 MSCI World/Information Tech
24/02/2017
178,71 MSCI World/Information Tech
23/02/2017
179,09 MSCI World/Information Tech
22/02/2017
180,22 MSCI World/Information Tech
21/02/2017
179,47 MSCI World/Information Tech
20/02/2017
177,29 MSCI World/Information Tech
19/02/2017
176,75 MSCI World/Information Tech
18/02/2017
176,75 MSCI World/Information Tech
17/02/2017
176,75 MSCI World/Information Tech
16/02/2017
176,36 MSCI World/Information Tech
15/02/2017
177,42 MSCI World/Information Tech
14/02/2017
175,55 MSCI World/Information Tech
13/02/2017
175,10 MSCI World/Information Tech
12/02/2017
174,00 MSCI World/Information Tech
11/02/2017
174,00 MSCI World/Information Tech
10/02/2017
174,00 MSCI World/Information Tech
09/02/2017
172,56 MSCI World/Information Tech
08/02/2017
172,72 MSCI World/Information Tech
07/02/2017
172,15 MSCI World/Information Tech
06/02/2017
170,94 MSCI World/Information Tech
05/02/2017
170,35 MSCI World/Information Tech
04/02/2017
170,35 MSCI World/Information Tech
03/02/2017
170,35 MSCI World/Information Tech
02/02/2017
168,06 MSCI World/Information Tech
01/02/2017
167,96 MSCI World/Information Tech
31/01/2017
167,65 MSCI World/Information Tech
30/01/2017
170,48 MSCI World/Information Tech
29/01/2017
170,80 MSCI World/Information Tech
28/01/2017
170,80 MSCI World/Information Tech
27/01/2017
170,80 MSCI World/Information Tech
26/01/2017
169,96 MSCI World/Information Tech
25/01/2017
169,51 MSCI World/Information Tech
24/01/2017
167,61 MSCI World/Information Tech
23/01/2017
166,54 MSCI World/Information Tech
22/01/2017
167,73 MSCI World/Information Tech
21/01/2017
167,73 MSCI World/Information Tech
20/01/2017
167,73 MSCI World/Information Tech
19/01/2017
166,35 MSCI World/Information Tech
18/01/2017
166,94 MSCI World/Information Tech
17/01/2017
166,05 MSCI World/Information Tech
16/01/2017
168,01 MSCI World/Information Tech
15/01/2017
167,04 MSCI World/Information Tech
14/01/2017
167,04 MSCI World/Information Tech
13/01/2017
167,04 MSCI World/Information Tech
12/01/2017
166,32 MSCI World/Information Tech
11/01/2017
169,20 MSCI World/Information Tech
10/01/2017
167,33 MSCI World/Information Tech
09/01/2017
168,15 MSCI World/Information Tech
08/01/2017
166,69 MSCI World/Information Tech
07/01/2017
166,69 MSCI World/Information Tech
06/01/2017
166,69 MSCI World/Information Tech
05/01/2017
166,78 MSCI World/Information Tech
04/01/2017
167,20 MSCI World/Information Tech
03/01/2017
167,05 MSCI World/Information Tech
02/01/2017
164,83 MSCI World/Information Tech
01/01/2017
163,57 MSCI World/Information Tech
31/12/2016
163,57 MSCI World/Information Tech
30/12/2016
163,57 MSCI World/Information Tech
29/12/2016
166,26 MSCI World/Information Tech
28/12/2016
167,08 MSCI World/Information Tech
27/12/2016
167,69 MSCI World/Information Tech
26/12/2016
167,03 MSCI World/Information Tech
25/12/2016
167,00 MSCI World/Information Tech
24/12/2016
167,00 MSCI World/Information Tech
23/12/2016
167,00 MSCI World/Information Tech
22/12/2016
166,76 MSCI World/Information Tech
21/12/2016
167,73 MSCI World/Information Tech
20/12/2016
168,00 MSCI World/Information Tech
19/12/2016
167,61 MSCI World/Information Tech
18/12/2016
166,32 MSCI World/Information Tech
17/12/2016
166,32 MSCI World/Information Tech
16/12/2016
166,32 MSCI World/Information Tech
15/12/2016
167,65 MSCI World/Information Tech
14/12/2016
163,88 MSCI World/Information Tech
13/12/2016
164,76 MSCI World/Information Tech
12/12/2016
163,13 MSCI World/Information Tech
11/12/2016
164,26 MSCI World/Information Tech
10/12/2016
164,26 MSCI World/Information Tech
09/12/2016
164,26 MSCI World/Information Tech
08/12/2016
160,24 MSCI World/Information Tech
07/12/2016
160,21 MSCI World/Information Tech
06/12/2016
157,31 MSCI World/Information Tech
05/12/2016
157,42 MSCI World/Information Tech
04/12/2016
156,85 MSCI World/Information Tech
03/12/2016
156,85 MSCI World/Information Tech
02/12/2016
156,85 MSCI World/Information Tech
01/12/2016
156,67 MSCI World/Information Tech
30/11/2016
159,88 MSCI World/Information Tech
29/11/2016
162,49 MSCI World/Information Tech
28/11/2016
162,11 MSCI World/Information Tech
27/11/2016
162,24 MSCI World/Information Tech
26/11/2016
162,24 MSCI World/Information Tech
25/11/2016
162,24 MSCI World/Information Tech
24/11/2016
162,28 MSCI World/Information Tech
23/11/2016
161,27 MSCI World/Information Tech
22/11/2016
161,93 MSCI World/Information Tech
21/11/2016
161,61 MSCI World/Information Tech
20/11/2016
160,04 MSCI World/Information Tech
19/11/2016
160,04 MSCI World/Information Tech
18/11/2016
160,04 MSCI World/Information Tech
17/11/2016
159,02 MSCI World/Information Tech
16/11/2016
158,08 MSCI World/Information Tech
15/11/2016
155,80 MSCI World/Information Tech
14/11/2016
153,85 MSCI World/Information Tech
13/11/2016
154,30 MSCI World/Information Tech
12/11/2016
154,30 MSCI World/Information Tech
11/11/2016
154,30 MSCI World/Information Tech
10/11/2016
153,93 MSCI World/Information Tech
09/11/2016
154,01 MSCI World/Information Tech
08/11/2016
154,54 MSCI World/Information Tech
07/11/2016
153,58 MSCI World/Information Tech
06/11/2016
150,11 MSCI World/Information Tech
05/11/2016
150,11 MSCI World/Information Tech
04/11/2016
150,11 MSCI World/Information Tech
03/11/2016
151,11 MSCI World/Information Tech
02/11/2016
151,91 MSCI World/Information Tech
01/11/2016
153,91 MSCI World/Information Tech
31/10/2016
156,22 MSCI World/Information Tech
30/10/2016
156,44 MSCI World/Information Tech
29/10/2016
156,44 MSCI World/Information Tech
28/10/2016
156,44 MSCI World/Information Tech
27/10/2016
156,29 MSCI World/Information Tech
26/10/2016
157,03 MSCI World/Information Tech
25/10/2016
158,49 MSCI World/Information Tech
24/10/2016
158,79 MSCI World/Information Tech
23/10/2016
157,35 MSCI World/Information Tech
22/10/2016
157,35 MSCI World/Information Tech
21/10/2016
157,35 MSCI World/Information Tech
20/10/2016
155,31 MSCI World/Information Tech
19/10/2016
155,67 MSCI World/Information Tech
18/10/2016
155,35 MSCI World/Information Tech
17/10/2016
154,25 MSCI World/Information Tech
16/10/2016
154,46 MSCI World/Information Tech
15/10/2016
154,46 MSCI World/Information Tech
14/10/2016
154,46 MSCI World/Information Tech
13/10/2016
153,41 MSCI World/Information Tech
12/10/2016
154,52 MSCI World/Information Tech
11/10/2016
154,12 MSCI World/Information Tech
10/10/2016
154,80 MSCI World/Information Tech
09/10/2016
154,21 MSCI World/Information Tech
08/10/2016
154,21 MSCI World/Information Tech
07/10/2016
154,21 MSCI World/Information Tech
06/10/2016
153,89 MSCI World/Information Tech
05/10/2016
153,42 MSCI World/Information Tech
04/10/2016
153,46 MSCI World/Information Tech
03/10/2016
152,68 MSCI World/Information Tech
02/10/2016
154,17 MSCI World/Information Tech
01/10/2016
154,17 MSCI World/Information Tech
30/09/2016
154,17 MSCI World/Information Tech
29/09/2016
152,57 MSCI World/Information Tech
28/09/2016
153,10 MSCI World/Information Tech
27/09/2016
152,73 MSCI World/Information Tech
26/09/2016
150,64 MSCI World/Information Tech
25/09/2016
152,26 MSCI World/Information Tech
24/09/2016
152,26 MSCI World/Information Tech
23/09/2016
152,26 MSCI World/Information Tech
22/09/2016
153,31 MSCI World/Information Tech
21/09/2016
153,44 MSCI World/Information Tech
20/09/2016
151,32 MSCI World/Information Tech
19/09/2016
151,53 MSCI World/Information Tech
18/09/2016
150,77 MSCI World/Information Tech
17/09/2016
150,77 MSCI World/Information Tech
16/09/2016
150,77 MSCI World/Information Tech
15/09/2016
150,86 MSCI World/Information Tech
14/09/2016
149,07 MSCI World/Information Tech
13/09/2016
148,03 MSCI World/Information Tech
12/09/2016
149,23 MSCI World/Information Tech
11/09/2016
146,80 MSCI World/Information Tech
10/09/2016
146,80 MSCI World/Information Tech
09/09/2016
146,80 MSCI World/Information Tech
08/09/2016
149,75 MSCI World/Information Tech
07/09/2016
151,67 MSCI World/Information Tech
06/09/2016
152,32 MSCI World/Information Tech
05/09/2016
151,58 MSCI World/Information Tech
04/09/2016
151,04 MSCI World/Information Tech
03/09/2016
151,04 MSCI World/Information Tech
02/09/2016
151,04 MSCI World/Information Tech
01/09/2016
151,18 MSCI World/Information Tech
31/08/2016
150,71 MSCI World/Information Tech
30/08/2016
150,44 MSCI World/Information Tech
29/08/2016
150,63 MSCI World/Information Tech
28/08/2016
148,70 MSCI World/Information Tech
27/08/2016
148,70 MSCI World/Information Tech
26/08/2016
148,70 MSCI World/Information Tech
25/08/2016
148,59 MSCI World/Information Tech
24/08/2016
148,72 MSCI World/Information Tech
23/08/2016
148,52 MSCI World/Information Tech
22/08/2016
148,44 MSCI World/Information Tech
21/08/2016
148,28 MSCI World/Information Tech
20/08/2016
148,28 MSCI World/Information Tech
19/08/2016
148,28 MSCI World/Information Tech
18/08/2016
148,01 MSCI World/Information Tech
17/08/2016
148,52 MSCI World/Information Tech
16/08/2016
148,31 MSCI World/Information Tech
15/08/2016
150,64 MSCI World/Information Tech
14/08/2016
150,23 MSCI World/Information Tech
13/08/2016
150,23 MSCI World/Information Tech
12/08/2016
150,23 MSCI World/Information Tech
11/08/2016
150,32 MSCI World/Information Tech
10/08/2016
149,37 MSCI World/Information Tech
09/08/2016
151,15 MSCI World/Information Tech
08/08/2016
150,40 MSCI World/Information Tech
07/08/2016
149,34 MSCI World/Information Tech
06/08/2016
149,34 MSCI World/Information Tech
05/08/2016
149,34 MSCI World/Information Tech
04/08/2016
148,21 MSCI World/Information Tech
03/08/2016
146,44 MSCI World/Information Tech
02/08/2016
146,26 MSCI World/Information Tech
01/08/2016
147,83 MSCI World/Information Tech
31/07/2016
148,20 MSCI World/Information Tech
30/07/2016
148,20 MSCI World/Information Tech
29/07/2016
148,20 MSCI World/Information Tech
28/07/2016
147,98 MSCI World/Information Tech
27/07/2016
148,85 MSCI World/Information Tech
26/07/2016
147,75 MSCI World/Information Tech
25/07/2016
147,42 MSCI World/Information Tech
24/07/2016
147,14 MSCI World/Information Tech
23/07/2016
147,14 MSCI World/Information Tech
22/07/2016
147,14 MSCI World/Information Tech
21/07/2016
146,52 MSCI World/Information Tech
20/07/2016
147,11 MSCI World/Information Tech
19/07/2016
144,95 MSCI World/Information Tech
18/07/2016
144,70 MSCI World/Information Tech
17/07/2016
142,53 MSCI World/Information Tech
16/07/2016
142,53 MSCI World/Information Tech
15/07/2016
142,53 MSCI World/Information Tech
14/07/2016
142,42 MSCI World/Information Tech
13/07/2016
142,38 MSCI World/Information Tech
12/07/2016
142,07 MSCI World/Information Tech
11/07/2016
141,18 MSCI World/Information Tech
10/07/2016
139,67 MSCI World/Information Tech
09/07/2016
139,67 MSCI World/Information Tech
08/07/2016
139,67 MSCI World/Information Tech
07/07/2016
137,27 MSCI World/Information Tech
06/07/2016
137,02 MSCI World/Information Tech
05/07/2016
135,76 MSCI World/Information Tech
04/07/2016
136,88 MSCI World/Information Tech
03/07/2016
136,95 MSCI World/Information Tech
02/07/2016
136,95 MSCI World/Information Tech
01/07/2016
136,95 MSCI World/Information Tech
30/06/2016
137,14 MSCI World/Information Tech
29/06/2016
135,95 MSCI World/Information Tech
28/06/2016
133,69 MSCI World/Information Tech
27/06/2016
132,14 MSCI World/Information Tech
26/06/2016
134,71 MSCI World/Information Tech
25/06/2016
134,71 MSCI World/Information Tech
24/06/2016
134,71 MSCI World/Information Tech
23/06/2016
137,00 MSCI World/Information Tech
22/06/2016
136,29 MSCI World/Information Tech
21/06/2016
136,50 MSCI World/Information Tech
20/06/2016
135,44 MSCI World/Information Tech
19/06/2016
135,14 MSCI World/Information Tech
18/06/2016
135,14 MSCI World/Information Tech
17/06/2016
135,14 MSCI World/Information Tech
16/06/2016
136,99 MSCI World/Information Tech
15/06/2016
136,30 MSCI World/Information Tech
14/06/2016
136,42 MSCI World/Information Tech
13/06/2016
136,03 MSCI World/Information Tech
12/06/2016
137,00 MSCI World/Information Tech
11/06/2016
137,00 MSCI World/Information Tech
10/06/2016
137,00 MSCI World/Information Tech
09/06/2016
138,18 MSCI World/Information Tech
08/06/2016
137,99 MSCI World/Information Tech
07/06/2016
137,90 MSCI World/Information Tech
06/06/2016
137,51 MSCI World/Information Tech
05/06/2016
139,56 MSCI World/Information Tech
04/06/2016
139,56 MSCI World/Information Tech
03/06/2016
139,56 MSCI World/Information Tech
02/06/2016
139,48 MSCI World/Information Tech
01/06/2016
139,83 MSCI World/Information Tech
31/05/2016
140,38 MSCI World/Information Tech
30/05/2016
140,22 MSCI World/Information Tech
29/05/2016
139,80 MSCI World/Information Tech
28/05/2016
139,80 MSCI World/Information Tech
27/05/2016
139,80 MSCI World/Information Tech
26/05/2016
139,03 MSCI World/Information Tech
25/05/2016
138,96 MSCI World/Information Tech
24/05/2016
137,68 MSCI World/Information Tech
23/05/2016
134,65 MSCI World/Information Tech
22/05/2016
134,62 MSCI World/Information Tech
21/05/2016
134,62 MSCI World/Information Tech
20/05/2016
134,62 MSCI World/Information Tech
19/05/2016
133,28 MSCI World/Information Tech
18/05/2016
133,18 MSCI World/Information Tech
17/05/2016
132,06 MSCI World/Information Tech
16/05/2016
133,09 MSCI World/Information Tech
15/05/2016
131,05 MSCI World/Information Tech
14/05/2016
131,05 MSCI World/Information Tech
13/05/2016
131,05 MSCI World/Information Tech
12/05/2016
131,05 MSCI World/Information Tech
11/05/2016
131,39 MSCI World/Information Tech
10/05/2016
132,47 MSCI World/Information Tech
09/05/2016
130,72 MSCI World/Information Tech
08/05/2016
130,31 MSCI World/Information Tech
07/05/2016
130,31 MSCI World/Information Tech
06/05/2016
130,31 MSCI World/Information Tech
05/05/2016
129,46 MSCI World/Information Tech
04/05/2016
128,74 MSCI World/Information Tech
03/05/2016
128,66 MSCI World/Information Tech
02/05/2016
130,60 MSCI World/Information Tech
01/05/2016
131,19 MSCI World/Information Tech
30/04/2016
131,19 MSCI World/Information Tech
29/04/2016
131,19 MSCI World/Information Tech
28/04/2016
132,73 MSCI World/Information Tech
27/04/2016
134,88 MSCI World/Information Tech
26/04/2016
136,04 MSCI World/Information Tech
25/04/2016
136,76 MSCI World/Information Tech
24/04/2016
136,94 MSCI World/Information Tech
23/04/2016
136,94 MSCI World/Information Tech
22/04/2016
136,94 MSCI World/Information Tech
21/04/2016
138,08 MSCI World/Information Tech
20/04/2016
137,93 MSCI World/Information Tech
19/04/2016
138,11 MSCI World/Information Tech
18/04/2016
138,88 MSCI World/Information Tech
17/04/2016
138,95 MSCI World/Information Tech
16/04/2016
138,95 MSCI World/Information Tech
15/04/2016
138,95 MSCI World/Information Tech
14/04/2016
139,98 MSCI World/Information Tech
13/04/2016
139,28 MSCI World/Information Tech
12/04/2016
136,01 MSCI World/Information Tech
11/04/2016
135,41 MSCI World/Information Tech
10/04/2016
135,98 MSCI World/Information Tech
09/04/2016
135,98 MSCI World/Information Tech
08/04/2016
135,98 MSCI World/Information Tech
07/04/2016
135,73 MSCI World/Information Tech
06/04/2016
137,66 MSCI World/Information Tech
05/04/2016
135,90 MSCI World/Information Tech
04/04/2016
137,34 MSCI World/Information Tech
03/04/2016
137,15 MSCI World/Information Tech
02/04/2016
137,15 MSCI World/Information Tech
01/04/2016
137,15 MSCI World/Information Tech
31/03/2016
137,19 MSCI World/Information Tech
30/03/2016
138,08 MSCI World/Information Tech
29/03/2016
138,62 MSCI World/Information Tech
28/03/2016
137,14 MSCI World/Information Tech
27/03/2016
137,40 MSCI World/Information Tech
26/03/2016
137,40 MSCI World/Information Tech
25/03/2016
137,40 MSCI World/Information Tech
24/03/2016
137,28 MSCI World/Information Tech
23/03/2016
137,12 MSCI World/Information Tech
22/03/2016
137,56 MSCI World/Information Tech
21/03/2016
136,47 MSCI World/Information Tech
20/03/2016
136,08 MSCI World/Information Tech
19/03/2016
136,08 MSCI World/Information Tech
18/03/2016
136,08 MSCI World/Information Tech
17/03/2016
135,40 MSCI World/Information Tech
16/03/2016
137,59 MSCI World/Information Tech
15/03/2016
135,86 MSCI World/Information Tech
14/03/2016
135,33 MSCI World/Information Tech
13/03/2016
135,44 MSCI World/Information Tech
12/03/2016
135,44 MSCI World/Information Tech
11/03/2016
135,44 MSCI World/Information Tech
10/03/2016
136,08 MSCI World/Information Tech
09/03/2016
134,73 MSCI World/Information Tech
08/03/2016
133,01 MSCI World/Information Tech
07/03/2016
134,97 MSCI World/Information Tech
06/03/2016
135,71 MSCI World/Information Tech
05/03/2016
135,71 MSCI World/Information Tech
04/03/2016
135,71 MSCI World/Information Tech
03/03/2016
135,98 MSCI World/Information Tech
02/03/2016
136,45 MSCI World/Information Tech
01/03/2016
135,71 MSCI World/Information Tech
29/02/2016
131,98 MSCI World/Information Tech
28/02/2016
131,26 MSCI World/Information Tech
27/02/2016
131,26 MSCI World/Information Tech
26/02/2016
131,26 MSCI World/Information Tech
25/02/2016
131,23 MSCI World/Information Tech
24/02/2016
130,13 MSCI World/Information Tech
23/02/2016
129,13 MSCI World/Information Tech
22/02/2016
130,91 MSCI World/Information Tech
21/02/2016
128,34 MSCI World/Information Tech
20/02/2016
128,34 MSCI World/Information Tech
19/02/2016
128,34 MSCI World/Information Tech
18/02/2016
128,37 MSCI World/Information Tech
17/02/2016
128,07 MSCI World/Information Tech
16/02/2016
125,00 MSCI World/Information Tech
15/02/2016
122,55 MSCI World/Information Tech
14/02/2016
120,90 MSCI World/Information Tech
13/02/2016
120,90 MSCI World/Information Tech
12/02/2016
120,90 MSCI World/Information Tech
11/02/2016
119,13 MSCI World/Information Tech
10/02/2016
120,31 MSCI World/Information Tech
09/02/2016
120,25 MSCI World/Information Tech
08/02/2016
122,50 MSCI World/Information Tech
07/02/2016
123,50 MSCI World/Information Tech
06/02/2016
123,50 MSCI World/Information Tech
05/02/2016
123,50 MSCI World/Information Tech
04/02/2016
127,91 MSCI World/Information Tech
03/02/2016
130,79 MSCI World/Information Tech
02/02/2016
131,41 MSCI World/Information Tech
01/02/2016
134,45 MSCI World/Information Tech
31/01/2016
133,47 MSCI World/Information Tech
30/01/2016
133,47 MSCI World/Information Tech
29/01/2016
133,47 MSCI World/Information Tech
28/01/2016
129,60 MSCI World/Information Tech
27/01/2016
128,72 MSCI World/Information Tech
26/01/2016
132,00 MSCI World/Information Tech
25/01/2016
131,39 MSCI World/Information Tech
24/01/2016
133,04 MSCI World/Information Tech
23/01/2016
133,04 MSCI World/Information Tech
22/01/2016
133,04 MSCI World/Information Tech
21/01/2016
128,26 MSCI World/Information Tech
20/01/2016
127,82 MSCI World/Information Tech
19/01/2016
129,36 MSCI World/Information Tech
18/01/2016
128,97 MSCI World/Information Tech
17/01/2016
128,87 MSCI World/Information Tech
16/01/2016
128,87 MSCI World/Information Tech
15/01/2016
128,87 MSCI World/Information Tech
14/01/2016
132,91 MSCI World/Information Tech
13/01/2016
132,02 MSCI World/Information Tech
12/01/2016
134,80 MSCI World/Information Tech
11/01/2016
133,01 MSCI World/Information Tech
10/01/2016
132,64 MSCI World/Information Tech
09/01/2016
132,64 MSCI World/Information Tech
08/01/2016
132,64 MSCI World/Information Tech
07/01/2016
133,53 MSCI World/Information Tech
06/01/2016
139,14 MSCI World/Information Tech
05/01/2016
140,93 MSCI World/Information Tech
04/01/2016
139,59 MSCI World/Information Tech
03/01/2016
142,10 MSCI World/Information Tech
02/01/2016
142,10 MSCI World/Information Tech
01/01/2016
142,10 MSCI World/Information Tech
31/12/2015
142,10 MSCI World/Information Tech
30/12/2015
143,38 MSCI World/Information Tech
29/12/2015
144,05 MSCI World/Information Tech
28/12/2015
142,08 MSCI World/Information Tech
27/12/2015
142,19 MSCI World/Information Tech
26/12/2015
142,19 MSCI World/Information Tech
25/12/2015
142,19 MSCI World/Information Tech
24/12/2015
142,22 MSCI World/Information Tech
23/12/2015
142,72 MSCI World/Information Tech
22/12/2015
141,14 MSCI World/Information Tech
21/12/2015
141,35 MSCI World/Information Tech
20/12/2015
140,52 MSCI World/Information Tech
19/12/2015
140,52 MSCI World/Information Tech
18/12/2015
140,52 MSCI World/Information Tech
17/12/2015
143,12 MSCI World/Information Tech
16/12/2015
143,88 MSCI World/Information Tech
15/12/2015
141,44 MSCI World/Information Tech
14/12/2015
141,02 MSCI World/Information Tech
13/12/2015
141,06 MSCI World/Information Tech
12/12/2015
141,06 MSCI World/Information Tech
11/12/2015
141,06 MSCI World/Information Tech
10/12/2015
143,74 MSCI World/Information Tech
09/12/2015
143,56 MSCI World/Information Tech
08/12/2015
146,33 MSCI World/Information Tech
07/12/2015
147,68 MSCI World/Information Tech
06/12/2015
147,11 MSCI World/Information Tech
05/12/2015
147,11 MSCI World/Information Tech
04/12/2015
147,11 MSCI World/Information Tech
03/12/2015
147,44 MSCI World/Information Tech
02/12/2015
149,97 MSCI World/Information Tech
01/12/2015
151,05 MSCI World/Information Tech
30/11/2015
149,67 MSCI World/Information Tech
29/11/2015
149,58 MSCI World/Information Tech
28/11/2015
149,58 MSCI World/Information Tech
27/11/2015
149,58 MSCI World/Information Tech
26/11/2015
148,99 MSCI World/Information Tech
25/11/2015
149,19 MSCI World/Information Tech
24/11/2015
148,71 MSCI World/Information Tech
23/11/2015
149,01 MSCI World/Information Tech
22/11/2015
148,98 MSCI World/Information Tech
21/11/2015
148,98 MSCI World/Information Tech
20/11/2015
148,98 MSCI World/Information Tech
19/11/2015
147,91 MSCI World/Information Tech
18/11/2015
147,31 MSCI World/Information Tech
17/11/2015
145,27 MSCI World/Information Tech
16/11/2015
144,37 MSCI World/Information Tech
15/11/2015
142,19 MSCI World/Information Tech
14/11/2015
142,19 MSCI World/Information Tech
13/11/2015
142,19 MSCI World/Information Tech
12/11/2015
145,36 MSCI World/Information Tech
11/11/2015
146,65 MSCI World/Information Tech
10/11/2015
146,66 MSCI World/Information Tech
09/11/2015
146,92 MSCI World/Information Tech
08/11/2015
146,85 MSCI World/Information Tech
07/11/2015
146,85 MSCI World/Information Tech
06/11/2015
146,85 MSCI World/Information Tech
05/11/2015
146,12 MSCI World/Information Tech
04/11/2015
145,75 MSCI World/Information Tech
03/11/2015
144,93 MSCI World/Information Tech
02/11/2015
143,38 MSCI World/Information Tech
01/11/2015
142,36 MSCI World/Information Tech
31/10/2015
142,36 MSCI World/Information Tech
30/10/2015
142,36 MSCI World/Information Tech
29/10/2015
144,24 MSCI World/Information Tech
28/10/2015
142,72 MSCI World/Information Tech
27/10/2015
141,00 MSCI World/Information Tech
26/10/2015
142,58 MSCI World/Information Tech
25/10/2015
141,94 MSCI World/Information Tech
24/10/2015
141,94 MSCI World/Information Tech
23/10/2015
141,94 MSCI World/Information Tech
22/10/2015
135,56 MSCI World/Information Tech
21/10/2015
132,46 MSCI World/Information Tech
20/10/2015
132,86 MSCI World/Information Tech
19/10/2015
133,73 MSCI World/Information Tech
18/10/2015
133,18 MSCI World/Information Tech
17/10/2015
133,18 MSCI World/Information Tech
16/10/2015
133,18 MSCI World/Information Tech
15/10/2015
131,86 MSCI World/Information Tech
14/10/2015
130,53 MSCI World/Information Tech
13/10/2015
131,24 MSCI World/Information Tech
12/10/2015
131,61 MSCI World/Information Tech
11/10/2015
131,59 MSCI World/Information Tech
10/10/2015
131,59 MSCI World/Information Tech
09/10/2015
131,59 MSCI World/Information Tech
08/10/2015
131,98 MSCI World/Information Tech
07/10/2015
131,35 MSCI World/Information Tech
06/10/2015
131,28 MSCI World/Information Tech
05/10/2015
130,82 MSCI World/Information Tech
04/10/2015
129,30 MSCI World/Information Tech
03/10/2015
129,30 MSCI World/Information Tech
02/10/2015
129,30 MSCI World/Information Tech
01/10/2015
127,55 MSCI World/Information Tech
30/09/2015
126,87 MSCI World/Information Tech
29/09/2015
124,04 MSCI World/Information Tech
28/09/2015
125,35 MSCI World/Information Tech
27/09/2015
128,37 MSCI World/Information Tech
26/09/2015
128,37 MSCI World/Information Tech
25/09/2015
128,37 MSCI World/Information Tech
24/09/2015
127,42 MSCI World/Information Tech
23/09/2015
128,76 MSCI World/Information Tech
22/09/2015
128,52 MSCI World/Information Tech
21/09/2015
129,43 MSCI World/Information Tech
20/09/2015
126,59 MSCI World/Information Tech
19/09/2015
126,59 MSCI World/Information Tech
18/09/2015
126,59 MSCI World/Information Tech
17/09/2015
129,41 MSCI World/Information Tech
16/09/2015
131,04 MSCI World/Information Tech
15/09/2015
129,17 MSCI World/Information Tech
14/09/2015
127,88 MSCI World/Information Tech
13/09/2015
128,58 MSCI World/Information Tech
12/09/2015
128,58 MSCI World/Information Tech
11/09/2015
128,58 MSCI World/Information Tech
10/09/2015
128,98 MSCI World/Information Tech
09/09/2015
128,53 MSCI World/Information Tech
08/09/2015
129,29 MSCI World/Information Tech
07/09/2015
126,49 MSCI World/Information Tech
06/09/2015
126,48 MSCI World/Information Tech
05/09/2015
126,48 MSCI World/Information Tech
04/09/2015
126,48 MSCI World/Information Tech
03/09/2015
127,35 MSCI World/Information Tech
02/09/2015
126,92 MSCI World/Information Tech
01/09/2015
124,51 MSCI World/Information Tech
31/08/2015
128,76 MSCI World/Information Tech
30/08/2015
129,27 MSCI World/Information Tech
29/08/2015
129,27 MSCI World/Information Tech
28/08/2015
129,27 MSCI World/Information Tech
27/08/2015
128,44 MSCI World/Information Tech
26/08/2015
124,47 MSCI World/Information Tech
25/08/2015
117,84 MSCI World/Information Tech
24/08/2015
121,39 MSCI World/Information Tech
23/08/2015
125,60 MSCI World/Information Tech
22/08/2015
125,60 MSCI World/Information Tech
21/08/2015
125,60 MSCI World/Information Tech
20/08/2015
131,68 MSCI World/Information Tech
19/08/2015
136,52 MSCI World/Information Tech
18/08/2015
137,60 MSCI World/Information Tech
17/08/2015
137,75 MSCI World/Information Tech
16/08/2015
136,14 MSCI World/Information Tech
15/08/2015
136,14 MSCI World/Information Tech
14/08/2015
136,14 MSCI World/Information Tech
13/08/2015
136,34 MSCI World/Information Tech
12/08/2015
135,98 MSCI World/Information Tech
11/08/2015
136,88 MSCI World/Information Tech
10/08/2015
140,13 MSCI World/Information Tech
09/08/2015
138,36 MSCI World/Information Tech
08/08/2015
138,36 MSCI World/Information Tech
07/08/2015
138,36 MSCI World/Information Tech
06/08/2015
139,03 MSCI World/Information Tech
05/08/2015
140,28 MSCI World/Information Tech
04/08/2015
137,91 MSCI World/Information Tech
03/08/2015
139,23 MSCI World/Information Tech
02/08/2015
139,72 MSCI World/Information Tech
01/08/2015
139,72 MSCI World/Information Tech
31/07/2015
139,72 MSCI World/Information Tech
30/07/2015
140,28 MSCI World/Information Tech
29/07/2015
139,03 MSCI World/Information Tech
28/07/2015
138,47 MSCI World/Information Tech
27/07/2015
137,03 MSCI World/Information Tech
26/07/2015
139,90 MSCI World/Information Tech
25/07/2015
139,90 MSCI World/Information Tech
24/07/2015
139,90 MSCI World/Information Tech
23/07/2015
139,92 MSCI World/Information Tech
22/07/2015
141,34 MSCI World/Information Tech
21/07/2015
144,14 MSCI World/Information Tech
20/07/2015
144,87 MSCI World/Information Tech
19/07/2015
143,70 MSCI World/Information Tech
18/07/2015
143,70 MSCI World/Information Tech
17/07/2015
143,70 MSCI World/Information Tech
16/07/2015
141,91 MSCI World/Information Tech
15/07/2015
138,54 MSCI World/Information Tech
14/07/2015
138,11 MSCI World/Information Tech
13/07/2015
137,21 MSCI World/Information Tech
12/07/2015
133,60 MSCI World/Information Tech
11/07/2015
133,60 MSCI World/Information Tech
10/07/2015
133,60 MSCI World/Information Tech
09/07/2015
133,36 MSCI World/Information Tech
08/07/2015
133,86 MSCI World/Information Tech
07/07/2015
136,13 MSCI World/Information Tech
06/07/2015
136,22 MSCI World/Information Tech
05/07/2015
135,97 MSCI World/Information Tech
04/07/2015
135,97 MSCI World/Information Tech
03/07/2015
135,97 MSCI World/Information Tech
02/07/2015
136,32 MSCI World/Information Tech
01/07/2015
135,86 MSCI World/Information Tech
30/06/2015
133,90 MSCI World/Information Tech
29/06/2015
134,47 MSCI World/Information Tech
28/06/2015
136,74 MSCI World/Information Tech
27/06/2015
136,74 MSCI World/Information Tech
26/06/2015
136,74 MSCI World/Information Tech
25/06/2015
137,97 MSCI World/Information Tech
24/06/2015
138,19 MSCI World/Information Tech
23/06/2015
139,01 MSCI World/Information Tech
22/06/2015
137,30 MSCI World/Information Tech
21/06/2015
136,77 MSCI World/Information Tech
20/06/2015
136,77 MSCI World/Information Tech
19/06/2015
136,77 MSCI World/Information Tech
18/06/2015
136,18 MSCI World/Information Tech
17/06/2015
136,61 MSCI World/Information Tech
16/06/2015
137,28 MSCI World/Information Tech
15/06/2015
136,53 MSCI World/Information Tech
14/06/2015
137,47 MSCI World/Information Tech
13/06/2015
137,47 MSCI World/Information Tech
12/06/2015
137,47 MSCI World/Information Tech
11/06/2015
138,15 MSCI World/Information Tech
10/06/2015
137,59 MSCI World/Information Tech
09/06/2015
135,94 MSCI World/Information Tech
08/06/2015
137,39 MSCI World/Information Tech
07/06/2015
138,20 MSCI World/Information Tech
06/06/2015
138,20 MSCI World/Information Tech
05/06/2015
138,20 MSCI World/Information Tech
04/06/2015
137,55 MSCI World/Information Tech
03/06/2015
140,91 MSCI World/Information Tech
02/06/2015
141,94 MSCI World/Information Tech
01/06/2015
143,22 MSCI World/Information Tech
31/05/2015
142,53 MSCI World/Information Tech
30/05/2015
142,53 MSCI World/Information Tech
29/05/2015
142,53 MSCI World/Information Tech
28/05/2015
144,53 MSCI World/Information Tech
27/05/2015
144,96 MSCI World/Information Tech
26/05/2015
141,88 MSCI World/Information Tech
25/05/2015
143,19 MSCI World/Information Tech
24/05/2015
140,79 MSCI World/Information Tech
23/05/2015
140,79 MSCI World/Information Tech
22/05/2015
140,79 MSCI World/Information Tech
21/05/2015
141,35 MSCI World/Information Tech
20/05/2015
141,11 MSCI World/Information Tech
19/05/2015
140,29 MSCI World/Information Tech
18/05/2015
138,02 MSCI World/Information Tech
17/05/2015
138,22 MSCI World/Information Tech
16/05/2015
138,22 MSCI World/Information Tech
15/05/2015
138,22 MSCI World/Information Tech
14/05/2015
137,41 MSCI World/Information Tech
13/05/2015
137,74 MSCI World/Information Tech
12/05/2015
136,78 MSCI World/Information Tech
11/05/2015
138,60 MSCI World/Information Tech
10/05/2015
138,13 MSCI World/Information Tech
09/05/2015
138,13 MSCI World/Information Tech
08/05/2015
138,13 MSCI World/Information Tech
07/05/2015
135,10 MSCI World/Information Tech
06/05/2015
135,21 MSCI World/Information Tech
05/05/2015
137,29 MSCI World/Information Tech
04/05/2015
138,83 MSCI World/Information Tech
03/05/2015
138,06 MSCI World/Information Tech
02/05/2015
138,06 MSCI World/Information Tech
01/05/2015
138,06 MSCI World/Information Tech
30/04/2015
136,62 MSCI World/Information Tech
29/04/2015
141,70 MSCI World/Information Tech
28/04/2015
143,37 MSCI World/Information Tech
27/04/2015
144,81 MSCI World/Information Tech
26/04/2015
144,16 MSCI World/Information Tech
25/04/2015
144,16 MSCI World/Information Tech
24/04/2015
144,16 MSCI World/Information Tech
23/04/2015
143,75 MSCI World/Information Tech
22/04/2015
144,00 MSCI World/Information Tech
21/04/2015
143,11 MSCI World/Information Tech
20/04/2015
142,45 MSCI World/Information Tech
19/04/2015
139,15 MSCI World/Information Tech
18/04/2015
139,15 MSCI World/Information Tech
17/04/2015
139,15 MSCI World/Information Tech
16/04/2015
142,56 MSCI World/Information Tech
15/04/2015
144,72 MSCI World/Information Tech
14/04/2015
144,08 MSCI World/Information Tech
13/04/2015
144,47 MSCI World/Information Tech
12/04/2015
144,63 MSCI World/Information Tech
11/04/2015
144,63 MSCI World/Information Tech
10/04/2015
144,63 MSCI World/Information Tech
09/04/2015
141,31 MSCI World/Information Tech
08/04/2015
139,64 MSCI World/Information Tech
07/04/2015
139,50 MSCI World/Information Tech
06/04/2015
139,88 MSCI World/Information Tech
05/04/2015
138,50 MSCI World/Information Tech
04/04/2015
138,50 MSCI World/Information Tech
03/04/2015
138,50 MSCI World/Information Tech
02/04/2015
138,38 MSCI World/Information Tech
01/04/2015
139,16 MSCI World/Information Tech
31/03/2015
139,80 MSCI World/Information Tech
30/03/2015
139,91 MSCI World/Information Tech
29/03/2015
138,38 MSCI World/Information Tech
28/03/2015
138,38 MSCI World/Information Tech
27/03/2015
138,38 MSCI World/Information Tech
26/03/2015
136,67 MSCI World/Information Tech
25/03/2015
136,86 MSCI World/Information Tech
24/03/2015
140,59 MSCI World/Information Tech
23/03/2015
141,43 MSCI World/Information Tech
22/03/2015
142,92 MSCI World/Information Tech
21/03/2015
142,92 MSCI World/Information Tech
20/03/2015
142,92 MSCI World/Information Tech
19/03/2015
143,32 MSCI World/Information Tech
18/03/2015
144,59 MSCI World/Information Tech
17/03/2015
142,20 MSCI World/Information Tech
16/03/2015
143,03 MSCI World/Information Tech
15/03/2015
141,18 MSCI World/Information Tech
14/03/2015
141,18 MSCI World/Information Tech
13/03/2015
141,18 MSCI World/Information Tech
12/03/2015
141,15 MSCI World/Information Tech
11/03/2015
140,86 MSCI World/Information Tech
10/03/2015
139,43 MSCI World/Information Tech
09/03/2015
140,66 MSCI World/Information Tech
08/03/2015
138,87 MSCI World/Information Tech
07/03/2015
138,87 MSCI World/Information Tech
06/03/2015
138,87 MSCI World/Information Tech
05/03/2015
139,05 MSCI World/Information Tech
04/03/2015
138,32 MSCI World/Information Tech
03/03/2015
138,24 MSCI World/Information Tech
02/03/2015
138,49 MSCI World/Information Tech
01/03/2015
137,13 MSCI World/Information Tech
28/02/2015
137,13 MSCI World/Information Tech
27/02/2015
137,13 MSCI World/Information Tech
26/02/2015
136,83 MSCI World/Information Tech
25/02/2015
135,73 MSCI World/Information Tech
24/02/2015
136,60 MSCI World/Information Tech
23/02/2015
136,68 MSCI World/Information Tech
22/02/2015
136,46 MSCI World/Information Tech
21/02/2015
136,46 MSCI World/Information Tech
20/02/2015
136,46 MSCI World/Information Tech
19/02/2015
134,56 MSCI World/Information Tech
18/02/2015
134,20 MSCI World/Information Tech
17/02/2015
133,28 MSCI World/Information Tech
16/02/2015
133,40 MSCI World/Information Tech
15/02/2015
133,66 MSCI World/Information Tech
14/02/2015
133,66 MSCI World/Information Tech
13/02/2015
133,66 MSCI World/Information Tech
12/02/2015
133,42 MSCI World/Information Tech
11/02/2015
131,39 MSCI World/Information Tech
10/02/2015
131,14 MSCI World/Information Tech
09/02/2015
129,57 MSCI World/Information Tech
08/02/2015
127,87 MSCI World/Information Tech
07/02/2015
127,87 MSCI World/Information Tech
06/02/2015
127,87 MSCI World/Information Tech
05/02/2015
128,90 MSCI World/Information Tech
04/02/2015
127,48 MSCI World/Information Tech
03/02/2015
127,92 MSCI World/Information Tech
02/02/2015
127,43 MSCI World/Information Tech
01/02/2015
126,49 MSCI World/Information Tech
31/01/2015
126,49 MSCI World/Information Tech
30/01/2015
126,49 MSCI World/Information Tech
29/01/2015
127,93 MSCI World/Information Tech
28/01/2015
126,56 MSCI World/Information Tech
27/01/2015
127,15 MSCI World/Information Tech
26/01/2015
131,19 MSCI World/Information Tech
25/01/2015
132,16 MSCI World/Information Tech
24/01/2015
132,16 MSCI World/Information Tech
23/01/2015
132,16 MSCI World/Information Tech
22/01/2015
126,98 MSCI World/Information Tech
21/01/2015
125,19 MSCI World/Information Tech
20/01/2015
125,06 MSCI World/Information Tech
19/01/2015
123,95 MSCI World/Information Tech
18/01/2015
123,92 MSCI World/Information Tech
17/01/2015
123,92 MSCI World/Information Tech
16/01/2015
123,92 MSCI World/Information Tech
15/01/2015
121,82 MSCI World/Information Tech
14/01/2015
122,61 MSCI World/Information Tech
13/01/2015
123,18 MSCI World/Information Tech
12/01/2015
123,00 MSCI World/Information Tech
11/01/2015
124,17 MSCI World/Information Tech
10/01/2015
124,17 MSCI World/Information Tech
09/01/2015
124,17 MSCI World/Information Tech
08/01/2015
124,94 MSCI World/Information Tech
07/01/2015
121,58 MSCI World/Information Tech
06/01/2015
120,01 MSCI World/Information Tech
05/01/2015
121,67 MSCI World/Information Tech
04/01/2015
122,42 MSCI World/Information Tech
03/01/2015
122,42 MSCI World/Information Tech
02/01/2015
122,42 MSCI World/Information Tech
01/01/2015
121,63 MSCI World/Information Tech
31/12/2014
121,63 MSCI World/Information Tech
30/12/2014
122,72 MSCI World/Information Tech
29/12/2014
123,19 MSCI World/Information Tech
28/12/2014
123,53 MSCI World/Information Tech
27/12/2014
123,53 MSCI World/Information Tech
26/12/2014
123,53 MSCI World/Information Tech
25/12/2014
123,06 MSCI World/Information Tech
24/12/2014
123,08 MSCI World/Information Tech
23/12/2014
123,12 MSCI World/Information Tech
22/12/2014
122,41 MSCI World/Information Tech
21/12/2014
121,05 MSCI World/Information Tech
20/12/2014
121,05 MSCI World/Information Tech
19/12/2014
121,05 MSCI World/Information Tech
18/12/2014
120,70 MSCI World/Information Tech
17/12/2014
115,84 MSCI World/Information Tech
16/12/2014
113,21 MSCI World/Information Tech
15/12/2014
115,57 MSCI World/Information Tech
14/12/2014
116,27 MSCI World/Information Tech
13/12/2014
116,27 MSCI World/Information Tech
12/12/2014
116,27 MSCI World/Information Tech
11/12/2014
118,03 MSCI World/Information Tech
10/12/2014
117,93 MSCI World/Information Tech
09/12/2014
119,99 MSCI World/Information Tech
08/12/2014
120,69 MSCI World/Information Tech
07/12/2014
120,97 MSCI World/Information Tech
06/12/2014
120,97 MSCI World/Information Tech
05/12/2014
120,97 MSCI World/Information Tech
04/12/2014
121,63 MSCI World/Information Tech
03/12/2014
121,24 MSCI World/Information Tech
02/12/2014
119,83 MSCI World/Information Tech
01/12/2014
119,22 MSCI World/Information Tech
30/11/2014
120,17 MSCI World/Information Tech
29/11/2014
120,17 MSCI World/Information Tech
28/11/2014
120,17 MSCI World/Information Tech
27/11/2014
119,81 MSCI World/Information Tech
26/11/2014
119,90 MSCI World/Information Tech
25/11/2014
119,46 MSCI World/Information Tech
24/11/2014
119,34 MSCI World/Information Tech
23/11/2014
118,56 MSCI World/Information Tech
22/11/2014
118,56 MSCI World/Information Tech
21/11/2014
118,56 MSCI World/Information Tech
20/11/2014
117,06 MSCI World/Information Tech
19/11/2014
116,41 MSCI World/Information Tech
18/11/2014
117,35 MSCI World/Information Tech
17/11/2014
116,76 MSCI World/Information Tech
16/11/2014
117,70 MSCI World/Information Tech
15/11/2014
117,70 MSCI World/Information Tech
14/11/2014
117,70 MSCI World/Information Tech
13/11/2014
116,86 MSCI World/Information Tech
12/11/2014
116,15 MSCI World/Information Tech
11/11/2014
116,26 MSCI World/Information Tech
10/11/2014
115,54 MSCI World/Information Tech
09/11/2014
116,03 MSCI World/Information Tech
08/11/2014
116,03 MSCI World/Information Tech
07/11/2014
116,03 MSCI World/Information Tech
06/11/2014
115,03 MSCI World/Information Tech
05/11/2014
115,32 MSCI World/Information Tech
04/11/2014
114,80 MSCI World/Information Tech
03/11/2014
114,66 MSCI World/Information Tech
02/11/2014
114,16 MSCI World/Information Tech
01/11/2014
114,16 MSCI World/Information Tech
31/10/2014
114,16 MSCI World/Information Tech
30/10/2014
111,55 MSCI World/Information Tech
29/10/2014
110,02 MSCI World/Information Tech
28/10/2014
110,02 MSCI World/Information Tech
27/10/2014
109,23 MSCI World/Information Tech
26/10/2014
109,30 MSCI World/Information Tech
25/10/2014
109,30 MSCI World/Information Tech
24/10/2014
109,30 MSCI World/Information Tech
23/10/2014
108,44 MSCI World/Information Tech
22/10/2014
106,83 MSCI World/Information Tech
21/10/2014
106,66 MSCI World/Information Tech
20/10/2014
104,66 MSCI World/Information Tech
19/10/2014
103,55 MSCI World/Information Tech
18/10/2014
103,55 MSCI World/Information Tech
17/10/2014
103,55 MSCI World/Information Tech
16/10/2014
103,08 MSCI World/Information Tech
15/10/2014
104,36 MSCI World/Information Tech
14/10/2014
105,16 MSCI World/Information Tech
13/10/2014
104,72 MSCI World/Information Tech
12/10/2014
106,19 MSCI World/Information Tech
11/10/2014
106,19 MSCI World/Information Tech
10/10/2014
106,19 MSCI World/Information Tech
09/10/2014
108,14 MSCI World/Information Tech
08/10/2014
110,80 MSCI World/Information Tech
07/10/2014
109,56 MSCI World/Information Tech
06/10/2014
111,60 MSCI World/Information Tech
05/10/2014
110,95 MSCI World/Information Tech
04/10/2014
110,95 MSCI World/Information Tech
03/10/2014
110,95 MSCI World/Information Tech
02/10/2014
110,10 MSCI World/Information Tech
01/10/2014
110,53 MSCI World/Information Tech
30/09/2014
112,49 MSCI World/Information Tech
29/09/2014
111,37 MSCI World/Information Tech
28/09/2014
111,18 MSCI World/Information Tech
27/09/2014
111,18 MSCI World/Information Tech
26/09/2014
111,18 MSCI World/Information Tech
25/09/2014
110,24 MSCI World/Information Tech
24/09/2014
111,39 MSCI World/Information Tech
23/09/2014
110,22 MSCI World/Information Tech
22/09/2014
110,93 MSCI World/Information Tech
21/09/2014
111,69 MSCI World/Information Tech
20/09/2014
111,69 MSCI World/Information Tech
19/09/2014
111,69 MSCI World/Information Tech
18/09/2014
111,87 MSCI World/Information Tech
17/09/2014
110,39 MSCI World/Information Tech
16/09/2014
110,33 MSCI World/Information Tech
15/09/2014
110,07 MSCI World/Information Tech
14/09/2014
110,59 MSCI World/Information Tech
13/09/2014
110,59 MSCI World/Information Tech
12/09/2014
110,59 MSCI World/Information Tech
11/09/2014
111,07 MSCI World/Information Tech
10/09/2014
110,91 MSCI World/Information Tech
09/09/2014
110,34 MSCI World/Information Tech
08/09/2014
110,71 MSCI World/Information Tech
07/09/2014
110,49 MSCI World/Information Tech
06/09/2014
110,49 MSCI World/Information Tech
05/09/2014
110,49 MSCI World/Information Tech
04/09/2014
109,35 MSCI World/Information Tech
03/09/2014
108,36 MSCI World/Information Tech
02/09/2014
109,24 MSCI World/Information Tech
01/09/2014
108,80 MSCI World/Information Tech
31/08/2014
108,36 MSCI World/Information Tech
30/08/2014
108,36 MSCI World/Information Tech
29/08/2014
108,36 MSCI World/Information Tech
28/08/2014
107,95 MSCI World/Information Tech
27/08/2014
108,28 MSCI World/Information Tech
26/08/2014
108,20 MSCI World/Information Tech
25/08/2014
108,05 MSCI World/Information Tech
24/08/2014
107,34 MSCI World/Information Tech
23/08/2014
107,34 MSCI World/Information Tech
22/08/2014
107,34 MSCI World/Information Tech
21/08/2014
107,44 MSCI World/Information Tech
20/08/2014
106,73 MSCI World/Information Tech
19/08/2014
106,23 MSCI World/Information Tech
18/08/2014
105,28 MSCI World/Information Tech
17/08/2014
104,18 MSCI World/Information Tech
16/08/2014
104,18 MSCI World/Information Tech
15/08/2014
104,18 MSCI World/Information Tech
14/08/2014
104,25 MSCI World/Information Tech
13/08/2014
104,13 MSCI World/Information Tech
12/08/2014
103,24 MSCI World/Information Tech
11/08/2014
103,16 MSCI World/Information Tech
10/08/2014
102,39 MSCI World/Information Tech
09/08/2014
102,39 MSCI World/Information Tech
08/08/2014
102,39 MSCI World/Information Tech
07/08/2014
102,14 MSCI World/Information Tech
06/08/2014
102,60 MSCI World/Information Tech
05/08/2014
102,54 MSCI World/Information Tech
04/08/2014
103,10 MSCI World/Information Tech
03/08/2014
102,80 MSCI World/Information Tech
02/08/2014
102,80 MSCI World/Information Tech
01/08/2014
102,80 MSCI World/Information Tech
31/07/2014
103,36 MSCI World/Information Tech
30/07/2014
105,07 MSCI World/Information Tech
29/07/2014
104,52 MSCI World/Information Tech
28/07/2014
104,92 MSCI World/Information Tech
27/07/2014
104,73 MSCI World/Information Tech
26/07/2014
104,73 MSCI World/Information Tech
25/07/2014
104,73 MSCI World/Information Tech
24/07/2014
104,77 MSCI World/Information Tech
23/07/2014
104,71 MSCI World/Information Tech
22/07/2014
104,42 MSCI World/Information Tech
21/07/2014
103,22 MSCI World/Information Tech
20/07/2014
103,21 MSCI World/Information Tech
19/07/2014
103,21 MSCI World/Information Tech
18/07/2014
103,21 MSCI World/Information Tech
17/07/2014
102,00 MSCI World/Information Tech
16/07/2014
103,06 MSCI World/Information Tech
15/07/2014
101,62 MSCI World/Information Tech
14/07/2014
101,77 MSCI World/Information Tech
13/07/2014
101,21 MSCI World/Information Tech
12/07/2014
101,21 MSCI World/Information Tech
11/07/2014
101,21 MSCI World/Information Tech
10/07/2014
100,82 MSCI World/Information Tech
09/07/2014
101,24 MSCI World/Information Tech
08/07/2014
100,95 MSCI World/Information Tech
07/07/2014
101,96 MSCI World/Information Tech
06/07/2014
102,11 MSCI World/Information Tech
05/07/2014
102,11 MSCI World/Information Tech
04/07/2014
102,11 MSCI World/Information Tech
03/07/2014
101,64 MSCI World/Information Tech
02/07/2014
101,07 MSCI World/Information Tech
01/07/2014
100,81 MSCI World/Information Tech
30/06/2014
99,96 MSCI World/Information Tech
29/06/2014
100,00 MSCI World/Information Tech
28/06/2014
100,00 MSCI World/Information Tech
27/06/2014
100,00 Act. Sect. Technologies
27/06/2017
165,01 Act. Sect. Technologies
26/06/2017
166,92 Act. Sect. Technologies
25/06/2017
166,92 Act. Sect. Technologies
24/06/2017
166,93 Act. Sect. Technologies
23/06/2017
166,93 Act. Sect. Technologies
22/06/2017
166,56 Act. Sect. Technologies
21/06/2017
166,27 Act. Sect. Technologies
20/06/2017
165,88 Act. Sect. Technologies
19/06/2017
165,88 Act. Sect. Technologies
18/06/2017
164,13 Act. Sect. Technologies
17/06/2017
164,12 Act. Sect. Technologies
16/06/2017
164,12 Act. Sect. Technologies
15/06/2017
163,85 Act. Sect. Technologies
14/06/2017
164,51 Act. Sect. Technologies
13/06/2017
164,74 Act. Sect. Technologies
12/06/2017
163,62 Act. Sect. Technologies
11/06/2017
166,98 Act. Sect. Technologies
10/06/2017
166,97 Act. Sect. Technologies
09/06/2017
166,97 Act. Sect. Technologies
08/06/2017
168,14 Act. Sect. Technologies
07/06/2017
167,54 Act. Sect. Technologies
06/06/2017
167,04 Act. Sect. Technologies
05/06/2017
167,35 Act. Sect. Technologies
04/06/2017
167,30 Act. Sect. Technologies
03/06/2017
167,30 Act. Sect. Technologies
02/06/2017
167,30 Act. Sect. Technologies
01/06/2017
166,31 Act. Sect. Technologies
31/05/2017
165,26 Act. Sect. Technologies
30/05/2017
166,07 Act. Sect. Technologies
29/05/2017
165,81 Act. Sect. Technologies
28/05/2017
165,79 Act. Sect. Technologies
27/05/2017
165,79 Act. Sect. Technologies
26/05/2017
165,79 Act. Sect. Technologies
25/05/2017
164,98 Act. Sect. Technologies
24/05/2017
164,66 Act. Sect. Technologies
23/05/2017
163,76 Act. Sect. Technologies
22/05/2017
162,93 Act. Sect. Technologies
21/05/2017
162,58 Act. Sect. Technologies
20/05/2017
162,58 Act. Sect. Technologies
19/05/2017
162,58 Act. Sect. Technologies
18/05/2017
162,05 Act. Sect. Technologies
17/05/2017
162,76 Act. Sect. Technologies
16/05/2017
166,04 Act. Sect. Technologies
15/05/2017
166,34 Act. Sect. Technologies
14/05/2017
166,17 Act. Sect. Technologies
13/05/2017
166,16 Act. Sect. Technologies
12/05/2017
166,16 Act. Sect. Technologies
11/05/2017
166,13 Act. Sect. Technologies
10/05/2017
166,14 Act. Sect. Technologies
09/05/2017
165,50 Act. Sect. Technologies
08/05/2017
164,33 Act. Sect. Technologies
07/05/2017
163,58 Act. Sect. Technologies
06/05/2017
163,58 Act. Sect. Technologies
05/05/2017
163,58 Act. Sect. Technologies
04/05/2017
163,19 Act. Sect. Technologies
03/05/2017
163,04 Act. Sect. Technologies
02/05/2017
163,26 Act. Sect. Technologies
01/05/2017
161,86 Act. Sect. Technologies
30/04/2017
161,68 Act. Sect. Technologies
29/04/2017
161,68 Act. Sect. Technologies
28/04/2017
161,68 Act. Sect. Technologies
27/04/2017
161,86 Act. Sect. Technologies
26/04/2017
160,93 Act. Sect. Technologies
25/04/2017
160,73 Act. Sect. Technologies
24/04/2017
160,16 Act. Sect. Technologies
23/04/2017
159,68 Act. Sect. Technologies
22/04/2017
159,67 Act. Sect. Technologies
21/04/2017
159,67 Act. Sect. Technologies
20/04/2017
158,97 Act. Sect. Technologies
19/04/2017
158,47 Act. Sect. Technologies
18/04/2017
158,30 Act. Sect. Technologies
17/04/2017
158,69 Act. Sect. Technologies
16/04/2017
158,63 Act. Sect. Technologies
15/04/2017
158,63 Act. Sect. Technologies
14/04/2017
158,63 Act. Sect. Technologies
13/04/2017
158,65 Act. Sect. Technologies
12/04/2017
159,31 Act. Sect. Technologies
11/04/2017
159,66 Act. Sect. Technologies
10/04/2017
160,69 Act. Sect. Technologies
09/04/2017
160,27 Act. Sect. Technologies
08/04/2017
160,27 Act. Sect. Technologies
07/04/2017
160,27 Act. Sect. Technologies
06/04/2017
159,78 Act. Sect. Technologies
05/04/2017
159,83 Act. Sect. Technologies
04/04/2017
160,17 Act. Sect. Technologies
03/04/2017
160,28 Act. Sect. Technologies
02/04/2017
160,26 Act. Sect. Technologies
01/04/2017
160,26 Act. Sect. Technologies
31/03/2017
160,26 Act. Sect. Technologies
30/03/2017
159,81 Act. Sect. Technologies
29/03/2017
159,18 Act. Sect. Technologies
28/03/2017
157,66 Act. Sect. Technologies
27/03/2017
156,47 Act. Sect. Technologies
26/03/2017
157,45 Act. Sect. Technologies
25/03/2017
157,44 Act. Sect. Technologies
24/03/2017
157,44 Act. Sect. Technologies
23/03/2017
156,91 Act. Sect. Technologies
22/03/2017
156,31 Act. Sect. Technologies
21/03/2017
156,63 Act. Sect. Technologies
20/03/2017
158,82 Act. Sect. Technologies
19/03/2017
158,76 Act. Sect. Technologies
18/03/2017
158,76 Act. Sect. Technologies
17/03/2017
158,76 Act. Sect. Technologies
16/03/2017
158,52 Act. Sect. Technologies
15/03/2017
158,53 Act. Sect. Technologies
14/03/2017
157,90 Act. Sect. Technologies
13/03/2017
157,90 Act. Sect. Technologies
12/03/2017
157,56 Act. Sect. Technologies
11/03/2017
157,56 Act. Sect. Technologies
10/03/2017
157,56 Act. Sect. Technologies
09/03/2017
157,55 Act. Sect. Technologies
08/03/2017
157,66 Act. Sect. Technologies
07/03/2017
157,24 Act. Sect. Technologies
06/03/2017
156,98 Act. Sect. Technologies
05/03/2017
157,69 Act. Sect. Technologies
04/03/2017
157,70 Act. Sect. Technologies
03/03/2017
157,70 Act. Sect. Technologies
02/03/2017
158,41 Act. Sect. Technologies
01/03/2017
158,27 Act. Sect. Technologies
28/02/2017
156,30 Act. Sect. Technologies
27/02/2017
156,98 Act. Sect. Technologies
26/02/2017
156,91 Act. Sect. Technologies
25/02/2017
156,93 Act. Sect. Technologies
24/02/2017
156,93 Act. Sect. Technologies
23/02/2017
157,50 Act. Sect. Technologies
22/02/2017
158,22 Act. Sect. Technologies
21/02/2017
157,82 Act. Sect. Technologies
20/02/2017
155,94 Act. Sect. Technologies
19/02/2017
155,62 Act. Sect. Technologies
18/02/2017
155,62 Act. Sect. Technologies
17/02/2017
155,62 Act. Sect. Technologies
16/02/2017
155,33 Act. Sect. Technologies
15/02/2017
155,85 Act. Sect. Technologies
14/02/2017
154,92 Act. Sect. Technologies
13/02/2017
154,64 Act. Sect. Technologies
12/02/2017
153,61 Act. Sect. Technologies
11/02/2017
153,61 Act. Sect. Technologies
10/02/2017
153,61 Act. Sect. Technologies
09/02/2017
152,75 Act. Sect. Technologies
08/02/2017
152,01 Act. Sect. Technologies
07/02/2017
151,79 Act. Sect. Technologies
06/02/2017
150,89 Act. Sect. Technologies
05/02/2017
150,77 Act. Sect. Technologies
04/02/2017
150,77 Act. Sect. Technologies
03/02/2017
150,77 Act. Sect. Technologies
02/02/2017
149,65 Act. Sect. Technologies
01/02/2017
149,24 Act. Sect. Technologies
31/01/2017
148,80 Act. Sect. Technologies
30/01/2017
150,35 Act. Sect. Technologies
29/01/2017
150,75 Act. Sect. Technologies
28/01/2017
150,75 Act. Sect. Technologies
27/01/2017
150,75 Act. Sect. Technologies
26/01/2017
150,69 Act. Sect. Technologies
25/01/2017
149,84 Act. Sect. Technologies
24/01/2017
147,94 Act. Sect. Technologies
23/01/2017
147,11 Act. Sect. Technologies
22/01/2017
147,93 Act. Sect. Technologies
21/01/2017
147,93 Act. Sect. Technologies
20/01/2017
147,93 Act. Sect. Technologies
19/01/2017
147,72 Act. Sect. Technologies
18/01/2017
147,51 Act. Sect. Technologies
17/01/2017
146,86 Act. Sect. Technologies
16/01/2017
148,25 Act. Sect. Technologies
15/01/2017
148,18 Act. Sect. Technologies
14/01/2017
148,18 Act. Sect. Technologies
13/01/2017
148,18 Act. Sect. Technologies
12/01/2017
147,37 Act. Sect. Technologies
11/01/2017
149,11 Act. Sect. Technologies
10/01/2017
147,78 Act. Sect. Technologies
09/01/2017
147,75 Act. Sect. Technologies
08/01/2017
146,90 Act. Sect. Technologies
07/01/2017
146,90 Act. Sect. Technologies
06/01/2017
146,90 Act. Sect. Technologies
05/01/2017
146,66 Act. Sect. Technologies
04/01/2017
146,90 Act. Sect. Technologies
03/01/2017
146,64 Act. Sect. Technologies
02/01/2017
144,78 Act. Sect. Technologies
01/01/2017
144,58 Act. Sect. Technologies
31/12/2016
144,58 Act. Sect. Technologies
30/12/2016
144,58 Act. Sect. Technologies
29/12/2016
145,82 Act. Sect. Technologies
28/12/2016
146,66 Act. Sect. Technologies
27/12/2016
146,58 Act. Sect. Technologies
26/12/2016
146,11 Act. Sect. Technologies
25/12/2016
146,10 Act. Sect. Technologies
24/12/2016
146,10 Act. Sect. Technologies
23/12/2016
146,10 Act. Sect. Technologies
22/12/2016
145,86 Act. Sect. Technologies
21/12/2016
146,72 Act. Sect. Technologies
20/12/2016
147,07 Act. Sect. Technologies
19/12/2016
146,50 Act. Sect. Technologies
18/12/2016
146,00 Act. Sect. Technologies
17/12/2016
146,00 Act. Sect. Technologies
16/12/2016
146,00 Act. Sect. Technologies
15/12/2016
146,21 Act. Sect. Technologies
14/12/2016
143,63 Act. Sect. Technologies
13/12/2016
143,96 Act. Sect. Technologies
12/12/2016
143,16 Act. Sect. Technologies
11/12/2016
144,09 Act. Sect. Technologies
10/12/2016
144,09 Act. Sect. Technologies
09/12/2016
144,09 Act. Sect. Technologies
08/12/2016
142,19 Act. Sect. Technologies
07/12/2016
140,52 Act. Sect. Technologies
06/12/2016
139,17 Act. Sect. Technologies
05/12/2016
138,72 Act. Sect. Technologies
04/12/2016
138,02 Act. Sect. Technologies
03/12/2016
138,03 Act. Sect. Technologies
02/12/2016
138,03 Act. Sect. Technologies
01/12/2016
139,19 Act. Sect. Technologies
30/11/2016
141,68 Act. Sect. Technologies
29/11/2016
142,57 Act. Sect. Technologies
28/11/2016
142,69 Act. Sect. Technologies
27/11/2016
142,99 Act. Sect. Technologies
26/11/2016
142,98 Act. Sect. Technologies
25/11/2016
142,98 Act. Sect. Technologies
24/11/2016
143,09 Act. Sect. Technologies
23/11/2016
142,82 Act. Sect. Technologies
22/11/2016
142,75 Act. Sect. Technologies
21/11/2016
142,19 Act. Sect. Technologies
20/11/2016
141,65 Act. Sect. Technologies
19/11/2016
141,65 Act. Sect. Technologies
18/11/2016
141,65 Act. Sect. Technologies
17/11/2016
140,38 Act. Sect. Technologies
16/11/2016
139,34 Act. Sect. Technologies
15/11/2016
138,02 Act. Sect. Technologies
14/11/2016
137,19 Act. Sect. Technologies
13/11/2016
136,65 Act. Sect. Technologies
12/11/2016
136,66 Act. Sect. Technologies
11/11/2016
136,66 Act. Sect. Technologies
10/11/2016
137,17 Act. Sect. Technologies
09/11/2016
136,78 Act. Sect. Technologies
08/11/2016
136,77 Act. Sect. Technologies
07/11/2016
136,12 Act. Sect. Technologies
06/11/2016
133,57 Act. Sect. Technologies
05/11/2016
133,58 Act. Sect. Technologies
04/11/2016
133,58 Act. Sect. Technologies
03/11/2016
134,24 Act. Sect. Technologies
02/11/2016
134,91 Act. Sect. Technologies
01/11/2016
137,56 Act. Sect. Technologies
31/10/2016
138,44 Act. Sect. Technologies
30/10/2016
138,79 Act. Sect. Technologies
29/10/2016
138,79 Act. Sect. Technologies
28/10/2016
138,79 Act. Sect. Technologies
27/10/2016
139,03 Act. Sect. Technologies
26/10/2016
139,63 Act. Sect. Technologies
25/10/2016
140,58 Act. Sect. Technologies
24/10/2016
140,86 Act. Sect. Technologies
23/10/2016
140,00 Act. Sect. Technologies
22/10/2016
140,00 Act. Sect. Technologies
21/10/2016
140,00 Act. Sect. Technologies
20/10/2016
138,92 Act. Sect. Technologies
19/10/2016
138,93 Act. Sect. Technologies
18/10/2016
138,42 Act. Sect. Technologies
17/10/2016
137,31 Act. Sect. Technologies
16/10/2016
137,70 Act. Sect. Technologies
15/10/2016
137,68 Act. Sect. Technologies
14/10/2016
137,68 Act. Sect. Technologies
13/10/2016
136,93 Act. Sect. Technologies
12/10/2016
138,12 Act. Sect. Technologies
11/10/2016
138,98 Act. Sect. Technologies
10/10/2016
139,86 Act. Sect. Technologies
09/10/2016
139,23 Act. Sect. Technologies
08/10/2016
139,23 Act. Sect. Technologies
07/10/2016
139,23 Act. Sect. Technologies
06/10/2016
139,67 Act. Sect. Technologies
05/10/2016
139,61 Act. Sect. Technologies
04/10/2016
139,89 Act. Sect. Technologies
03/10/2016
139,17 Act. Sect. Technologies
02/10/2016
139,24 Act. Sect. Technologies
01/10/2016
139,24 Act. Sect. Technologies
30/09/2016
139,24 Act. Sect. Technologies
29/09/2016
138,52 Act. Sect. Technologies
28/09/2016
138,84 Act. Sect. Technologies
27/09/2016
138,15 Act. Sect. Technologies
26/09/2016
137,08 Act. Sect. Technologies
25/09/2016
138,56 Act. Sect. Technologies
24/09/2016
138,55 Act. Sect. Technologies
23/09/2016
138,55 Act. Sect. Technologies
22/09/2016
139,02 Act. Sect. Technologies
21/09/2016
138,18 Act. Sect. Technologies
20/09/2016
136,81 Act. Sect. Technologies
19/09/2016
136,85 Act. Sect. Technologies
18/09/2016
136,01 Act. Sect. Technologies
17/09/2016
136,01 Act. Sect. Technologies
16/09/2016
136,01 Act. Sect. Technologies
15/09/2016
135,51 Act. Sect. Technologies
14/09/2016
134,48 Act. Sect. Technologies
13/09/2016
134,30 Act. Sect. Technologies
12/09/2016
134,85 Act. Sect. Technologies
11/09/2016
135,03 Act. Sect. Technologies
10/09/2016
135,05 Act. Sect. Technologies
09/09/2016
135,05 Act. Sect. Technologies
08/09/2016
136,88 Act. Sect. Technologies
07/09/2016
137,82 Act. Sect. Technologies
06/09/2016
137,79 Act. Sect. Technologies
05/09/2016
137,55 Act. Sect. Technologies
04/09/2016
137,14 Act. Sect. Technologies
03/09/2016
137,14 Act. Sect. Technologies
02/09/2016
137,14 Act. Sect. Technologies
01/09/2016
136,44 Act. Sect. Technologies
31/08/2016
136,33 Act. Sect. Technologies
30/08/2016
136,72 Act. Sect. Technologies
29/08/2016
136,17 Act. Sect. Technologies
28/08/2016
135,16 Act. Sect. Technologies
27/08/2016
135,16 Act. Sect. Technologies
26/08/2016
135,16 Act. Sect. Technologies
25/08/2016
134,83 Act. Sect. Technologies
24/08/2016
135,30 Act. Sect. Technologies
23/08/2016
135,12 Act. Sect. Technologies
22/08/2016
134,43 Act. Sect. Technologies
21/08/2016
134,46 Act. Sect. Technologies
20/08/2016
134,46 Act. Sect. Technologies
19/08/2016
134,46 Act. Sect. Technologies
18/08/2016
134,35 Act. Sect. Technologies
17/08/2016
134,28 Act. Sect. Technologies
16/08/2016
134,96 Act. Sect. Technologies
15/08/2016
135,99 Act. Sect. Technologies
14/08/2016
135,78 Act. Sect. Technologies
13/08/2016
135,78 Act. Sect. Technologies
12/08/2016
135,78 Act. Sect. Technologies
11/08/2016
135,70 Act. Sect. Technologies
10/08/2016
135,11 Act. Sect. Technologies
09/08/2016
135,94 Act. Sect. Technologies
08/08/2016
135,41 Act. Sect. Technologies
07/08/2016
135,00 Act. Sect. Technologies
06/08/2016
134,98 Act. Sect. Technologies
05/08/2016
134,98 Act. Sect. Technologies
04/08/2016
133,61 Act. Sect. Technologies
03/08/2016
132,56 Act. Sect. Technologies
02/08/2016
132,69 Act. Sect. Technologies
01/08/2016
134,11 Act. Sect. Technologies
31/07/2016
134,19 Act. Sect. Technologies
30/07/2016
134,18 Act. Sect. Technologies
29/07/2016
134,18 Act. Sect. Technologies
28/07/2016
134,52 Act. Sect. Technologies
27/07/2016
134,93 Act. Sect. Technologies
26/07/2016
134,34 Act. Sect. Technologies
25/07/2016
133,87 Act. Sect. Technologies
24/07/2016
133,39 Act. Sect. Technologies
23/07/2016
133,39 Act. Sect. Technologies
22/07/2016
133,39 Act. Sect. Technologies
21/07/2016
133,02 Act. Sect. Technologies
20/07/2016
133,14 Act. Sect. Technologies
19/07/2016
131,40 Act. Sect. Technologies
18/07/2016
131,22 Act. Sect. Technologies
17/07/2016
129,51 Act. Sect. Technologies
16/07/2016
129,51 Act. Sect. Technologies
15/07/2016
129,51 Act. Sect. Technologies
14/07/2016
129,33 Act. Sect. Technologies
13/07/2016
128,98 Act. Sect. Technologies
12/07/2016
128,85 Act. Sect. Technologies
11/07/2016
128,12 Act. Sect. Technologies
10/07/2016
126,32 Act. Sect. Technologies
09/07/2016
126,30 Act. Sect. Technologies
08/07/2016
126,30 Act. Sect. Technologies
07/07/2016
124,21 Act. Sect. Technologies
06/07/2016
123,42 Act. Sect. Technologies
05/07/2016
123,56 Act. Sect. Technologies
04/07/2016
124,68 Act. Sect. Technologies
03/07/2016
124,94 Act. Sect. Technologies
02/07/2016
124,94 Act. Sect. Technologies
01/07/2016
124,94 Act. Sect. Technologies
30/06/2016
124,60 Act. Sect. Technologies
29/06/2016
123,22 Act. Sect. Technologies
28/06/2016
121,27 Act. Sect. Technologies
27/06/2016
120,06 Act. Sect. Technologies
26/06/2016
123,28 Act. Sect. Technologies
25/06/2016
123,35 Act. Sect. Technologies
24/06/2016
123,35 Act. Sect. Technologies
23/06/2016
125,71 Act. Sect. Technologies
22/06/2016
125,12 Act. Sect. Technologies
21/06/2016
125,20 Act. Sect. Technologies
20/06/2016
124,39 Act. Sect. Technologies
19/06/2016
123,14 Act. Sect. Technologies
18/06/2016
123,13 Act. Sect. Technologies
17/06/2016
123,13 Act. Sect. Technologies
16/06/2016
123,75 Act. Sect. Technologies
15/06/2016
123,98 Act. Sect. Technologies
14/06/2016
123,56 Act. Sect. Technologies
13/06/2016
123,87 Act. Sect. Technologies
12/06/2016
125,01 Act. Sect. Technologies
11/06/2016
125,03 Act. Sect. Technologies
10/06/2016
125,03 Act. Sect. Technologies
09/06/2016
126,53 Act. Sect. Technologies
08/06/2016
126,48 Act. Sect. Technologies
07/06/2016
126,68 Act. Sect. Technologies
06/06/2016
126,11 Act. Sect. Technologies
05/06/2016
126,60 Act. Sect. Technologies
04/06/2016
126,60 Act. Sect. Technologies
03/06/2016
126,60 Act. Sect. Technologies
02/06/2016
127,50 Act. Sect. Technologies
01/06/2016
127,29 Act. Sect. Technologies
31/05/2016
127,50 Act. Sect. Technologies
30/05/2016
127,21 Act. Sect. Technologies
29/05/2016
126,99 Act. Sect. Technologies
28/05/2016
126,99 Act. Sect. Technologies
27/05/2016
126,99 Act. Sect. Technologies
26/05/2016
126,09 Act. Sect. Technologies
25/05/2016
125,92 Act. Sect. Technologies
24/05/2016
124,59 Act. Sect. Technologies
23/05/2016
122,70 Act. Sect. Technologies
22/05/2016
122,06 Act. Sect. Technologies
21/05/2016
122,05 Act. Sect. Technologies
20/05/2016
122,05 Act. Sect. Technologies
19/05/2016
120,81 Act. Sect. Technologies
18/05/2016
120,85 Act. Sect. Technologies
17/05/2016
120,06 Act. Sect. Technologies
16/05/2016
119,88 Act. Sect. Technologies
15/05/2016
119,51 Act. Sect. Technologies
14/05/2016
119,51 Act. Sect. Technologies
13/05/2016
119,51 Act. Sect. Technologies
12/05/2016
119,05 Act. Sect. Technologies
11/05/2016
119,57 Act. Sect. Technologies
10/05/2016
119,94 Act. Sect. Technologies
09/05/2016
119,23 Act. Sect. Technologies
08/05/2016
118,39 Act. Sect. Technologies
07/05/2016
118,43 Act. Sect. Technologies
06/05/2016
118,43 Act. Sect. Technologies
05/05/2016
118,60 Act. Sect. Technologies
04/05/2016
118,40 Act. Sect. Technologies
03/05/2016
118,94 Act. Sect. Technologies
02/05/2016
120,31 Act. Sect. Technologies
01/05/2016
120,58 Act. Sect. Technologies
30/04/2016
120,58 Act. Sect. Technologies
29/04/2016
120,58 Act. Sect. Technologies
28/04/2016
122,82 Act. Sect. Technologies
27/04/2016
123,63 Act. Sect. Technologies
26/04/2016
123,68 Act. Sect. Technologies
25/04/2016
123,95 Act. Sect. Technologies
24/04/2016
124,47 Act. Sect. Technologies
23/04/2016
124,47 Act. Sect. Technologies
22/04/2016
124,47 Act. Sect. Technologies
21/04/2016
124,70 Act. Sect. Technologies
20/04/2016
124,72 Act. Sect. Technologies
19/04/2016
124,81 Act. Sect. Technologies
18/04/2016
124,74 Act. Sect. Technologies
17/04/2016
124,86 Act. Sect. Technologies
16/04/2016
124,87 Act. Sect. Technologies
15/04/2016
124,87 Act. Sect. Technologies
14/04/2016
125,37 Act. Sect. Technologies
13/04/2016
124,73 Act. Sect. Technologies
12/04/2016
122,05 Act. Sect. Technologies
11/04/2016
121,84 Act. Sect. Technologies
10/04/2016
122,25 Act. Sect. Technologies
09/04/2016
122,24 Act. Sect. Technologies
08/04/2016
122,24 Act. Sect. Technologies
07/04/2016
122,13 Act. Sect. Technologies
06/04/2016
122,81 Act. Sect. Technologies
05/04/2016
122,15 Act. Sect. Technologies
04/04/2016
123,56 Act. Sect. Technologies
03/04/2016
123,33 Act. Sect. Technologies
02/04/2016
123,35 Act. Sect. Technologies
01/04/2016
123,35 Act. Sect. Technologies
31/03/2016
123,58 Act. Sect. Technologies
30/03/2016
124,11 Act. Sect. Technologies
29/03/2016
123,60 Act. Sect. Technologies
28/03/2016
122,81 Act. Sect. Technologies
27/03/2016
122,87 Act. Sect. Technologies
26/03/2016
122,87 Act. Sect. Technologies
25/03/2016
122,87 Act. Sect. Technologies
24/03/2016
122,86 Act. Sect. Technologies
23/03/2016
123,34 Act. Sect. Technologies
22/03/2016
123,55 Act. Sect. Technologies
21/03/2016
122,88 Act. Sect. Technologies
20/03/2016
122,75 Act. Sect. Technologies
19/03/2016
122,75 Act. Sect. Technologies
18/03/2016
122,75 Act. Sect. Technologies
17/03/2016
121,85 Act. Sect. Technologies
16/03/2016
122,89 Act. Sect. Technologies
15/03/2016
122,16 Act. Sect. Technologies
14/03/2016
122,59 Act. Sect. Technologies
13/03/2016
121,74 Act. Sect. Technologies
12/03/2016
121,72 Act. Sect. Technologies
11/03/2016
121,72 Act. Sect. Technologies
10/03/2016
120,92 Act. Sect. Technologies
09/03/2016
121,29 Act. Sect. Technologies
08/03/2016
120,76 Act. Sect. Technologies
07/03/2016
122,45 Act. Sect. Technologies
06/03/2016
122,60 Act. Sect. Technologies
05/03/2016
122,60 Act. Sect. Technologies
04/03/2016
122,60 Act. Sect. Technologies
03/03/2016
122,61 Act. Sect. Technologies
02/03/2016
123,03 Act. Sect. Technologies
01/03/2016
122,06 Act. Sect. Technologies
29/02/2016
119,96 Act. Sect. Technologies
28/02/2016
119,36 Act. Sect. Technologies
27/02/2016
119,35 Act. Sect. Technologies
26/02/2016
119,35 Act. Sect. Technologies
25/02/2016
117,85 Act. Sect. Technologies
24/02/2016
116,46 Act. Sect. Technologies
23/02/2016
117,23 Act. Sect. Technologies
22/02/2016
117,86 Act. Sect. Technologies
21/02/2016
115,87 Act. Sect. Technologies
20/02/2016
115,87 Act. Sect. Technologies
19/02/2016
115,87 Act. Sect. Technologies
18/02/2016
115,89 Act. Sect. Technologies
17/02/2016
114,70 Act. Sect. Technologies
16/02/2016
112,24 Act. Sect. Technologies
15/02/2016
110,47 Act. Sect. Technologies
14/02/2016
108,71 Act. Sect. Technologies
13/02/2016
108,71 Act. Sect. Technologies
12/02/2016
108,71 Act. Sect. Technologies
11/02/2016
107,49 Act. Sect. Technologies
10/02/2016
109,51 Act. Sect. Technologies
09/02/2016
108,66 Act. Sect. Technologies
08/02/2016
110,30 Act. Sect. Technologies
07/02/2016
113,78 Act. Sect. Technologies
06/02/2016
113,78 Act. Sect. Technologies
05/02/2016
113,78 Act. Sect. Technologies
04/02/2016
116,82 Act. Sect. Technologies
03/02/2016
118,13 Act. Sect. Technologies
02/02/2016
119,84 Act. Sect. Technologies
01/02/2016
121,75 Act. Sect. Technologies
31/01/2016
121,39 Act. Sect. Technologies
30/01/2016
121,38 Act. Sect. Technologies
29/01/2016
121,38 Act. Sect. Technologies
28/01/2016
118,63 Act. Sect. Technologies
27/01/2016
119,81 Act. Sect. Technologies
26/01/2016
120,88 Act. Sect. Technologies
25/01/2016
120,98 Act. Sect. Technologies
24/01/2016
121,38 Act. Sect. Technologies
23/01/2016
121,36 Act. Sect. Technologies
22/01/2016
121,36 Act. Sect. Technologies
21/01/2016
118,10 Act. Sect. Technologies
20/01/2016
117,16 Act. Sect. Technologies
19/01/2016
118,90 Act. Sect. Technologies
18/01/2016
118,18 Act. Sect. Technologies
17/01/2016
118,41 Act. Sect. Technologies
16/01/2016
118,41 Act. Sect. Technologies
15/01/2016
118,41 Act. Sect. Technologies
14/01/2016
121,26 Act. Sect. Technologies
13/01/2016
122,46 Act. Sect. Technologies
12/01/2016
123,50 Act. Sect. Technologies
11/01/2016
122,37 Act. Sect. Technologies
10/01/2016
122,75 Act. Sect. Technologies
09/01/2016
122,75 Act. Sect. Technologies
08/01/2016
122,75 Act. Sect. Technologies
07/01/2016
124,34 Act. Sect. Technologies
06/01/2016
127,97 Act. Sect. Technologies
05/01/2016
129,59 Act. Sect. Technologies
04/01/2016
129,11 Act. Sect. Technologies
03/01/2016
131,74 Act. Sect. Technologies
02/01/2016
131,74 Act. Sect. Technologies
01/01/2016
131,74 Act. Sect. Technologies
31/12/2015
131,74 Act. Sect. Technologies
30/12/2015
132,11 Act. Sect. Technologies
29/12/2015
132,35 Act. Sect. Technologies
28/12/2015
130,90 Act. Sect. Technologies
27/12/2015
131,12 Act. Sect. Technologies
26/12/2015
131,12 Act. Sect. Technologies
25/12/2015
131,12 Act. Sect. Technologies
24/12/2015
131,12 Act. Sect. Technologies
23/12/2015
131,32 Act. Sect. Technologies
22/12/2015
129,67 Act. Sect. Technologies
21/12/2015
129,78 Act. Sect. Technologies
20/12/2015
130,14 Act. Sect. Technologies
19/12/2015
130,16 Act. Sect. Technologies
18/12/2015
130,16 Act. Sect. Technologies
17/12/2015
131,71 Act. Sect. Technologies
16/12/2015
130,69 Act. Sect. Technologies
15/12/2015
129,67 Act. Sect. Technologies
14/12/2015
127,83 Act. Sect. Technologies
13/12/2015
129,05 Act. Sect. Technologies
12/12/2015
129,07 Act. Sect. Technologies
11/12/2015
129,07 Act. Sect. Technologies
10/12/2015
131,28 Act. Sect. Technologies
09/12/2015
131,68 Act. Sect. Technologies
08/12/2015
133,36 Act. Sect. Technologies
07/12/2015
134,66 Act. Sect. Technologies
06/12/2015
134,00 Act. Sect. Technologies
05/12/2015
134,01 Act. Sect. Technologies
04/12/2015
134,01 Act. Sect. Technologies
03/12/2015
134,68 Act. Sect. Technologies
02/12/2015
137,98 Act. Sect. Technologies
01/12/2015
137,84 Act. Sect. Technologies
30/11/2015
137,30 Act. Sect. Technologies
29/11/2015
136,85 Act. Sect. Technologies
28/11/2015
136,83 Act. Sect. Technologies
27/11/2015
136,83 Act. Sect. Technologies
26/11/2015
136,54 Act. Sect. Technologies
25/11/2015
136,09 Act. Sect. Technologies
24/11/2015
135,04 Act. Sect. Technologies
23/11/2015
135,70 Act. Sect. Technologies
22/11/2015
135,50 Act. Sect. Technologies
21/11/2015
135,50 Act. Sect. Technologies
20/11/2015
135,50 Act. Sect. Technologies
19/11/2015
134,58 Act. Sect. Technologies
18/11/2015
134,00 Act. Sect. Technologies
17/11/2015
133,09 Act. Sect. Technologies
16/11/2015
131,49 Act. Sect. Technologies
15/11/2015
131,03 Act. Sect. Technologies
14/11/2015
131,05 Act. Sect. Technologies
13/11/2015
131,05 Act. Sect. Technologies
12/11/2015
132,91 Act. Sect. Technologies
11/11/2015
133,82 Act. Sect. Technologies
10/11/2015
133,80 Act. Sect. Technologies
09/11/2015
134,30 Act. Sect. Technologies
08/11/2015
134,60 Act. Sect. Technologies
07/11/2015
134,59 Act. Sect. Technologies
06/11/2015
134,59 Act. Sect. Technologies
05/11/2015
133,36 Act. Sect. Technologies
04/11/2015
133,35 Act. Sect. Technologies
03/11/2015
132,14 Act. Sect. Technologies
02/11/2015
130,93 Act. Sect. Technologies
01/11/2015
130,17 Act. Sect. Technologies
31/10/2015
130,16 Act. Sect. Technologies
30/10/2015
130,16 Act. Sect. Technologies
29/10/2015
130,46 Act. Sect. Technologies
28/10/2015
129,56 Act. Sect. Technologies
27/10/2015
128,40 Act. Sect. Technologies
26/10/2015
129,05 Act. Sect. Technologies
25/10/2015
129,21 Act. Sect. Technologies
24/10/2015
129,20 Act. Sect. Technologies
23/10/2015
129,20 Act. Sect. Technologies
22/10/2015
125,77 Act. Sect. Technologies
21/10/2015
123,26 Act. Sect. Technologies
20/10/2015
123,42 Act. Sect. Technologies
19/10/2015
123,89 Act. Sect. Technologies
18/10/2015
123,26 Act. Sect. Technologies
17/10/2015
123,25 Act. Sect. Technologies
16/10/2015
123,25 Act. Sect. Technologies
15/10/2015
122,39 Act. Sect. Technologies
14/10/2015
120,61 Act. Sect. Technologies
13/10/2015
121,42 Act. Sect. Technologies
12/10/2015
121,82 Act. Sect. Technologies
11/10/2015
121,97 Act. Sect. Technologies
10/10/2015
121,97 Act. Sect. Technologies
09/10/2015
121,97 Act. Sect. Technologies
08/10/2015
122,04 Act. Sect. Technologies
07/10/2015
121,84 Act. Sect. Technologies
06/10/2015
121,35 Act. Sect. Technologies
05/10/2015
120,88 Act. Sect. Technologies
04/10/2015
118,39 Act. Sect. Technologies
03/10/2015
118,38 Act. Sect. Technologies
02/10/2015
118,38 Act. Sect. Technologies
01/10/2015
117,64 Act. Sect. Technologies
30/09/2015
117,46 Act. Sect. Technologies
29/09/2015
115,20 Act. Sect. Technologies
28/09/2015
116,36 Act. Sect. Technologies
27/09/2015
118,64 Act. Sect. Technologies
26/09/2015
118,64 Act. Sect. Technologies
25/09/2015
118,64 Act. Sect. Technologies
24/09/2015
117,26 Act. Sect. Technologies
23/09/2015
119,04 Act. Sect. Technologies
22/09/2015
119,55 Act. Sect. Technologies
21/09/2015
120,71 Act. Sect. Technologies
20/09/2015
119,62 Act. Sect. Technologies
19/09/2015
119,62 Act. Sect. Technologies
18/09/2015
119,62 Act. Sect. Technologies
17/09/2015
121,26 Act. Sect. Technologies
16/09/2015
121,49 Act. Sect. Technologies
15/09/2015
120,15 Act. Sect. Technologies
14/09/2015
119,31 Act. Sect. Technologies
13/09/2015
119,44 Act. Sect. Technologies
12/09/2015
119,45 Act. Sect. Technologies
11/09/2015
119,45 Act. Sect. Technologies
10/09/2015
120,02 Act. Sect. Technologies
09/09/2015
120,88 Act. Sect. Technologies
08/09/2015
120,15 Act. Sect. Technologies
07/09/2015
118,47 Act. Sect. Technologies
06/09/2015
118,68 Act. Sect. Technologies
05/09/2015
118,68 Act. Sect. Technologies
04/09/2015
118,68 Act. Sect. Technologies
03/09/2015
120,07 Act. Sect. Technologies
02/09/2015
118,00 Act. Sect. Technologies
01/09/2015
117,53 Act. Sect. Technologies
31/08/2015
120,54 Act. Sect. Technologies
30/08/2015
120,97 Act. Sect. Technologies
29/08/2015
120,97 Act. Sect. Technologies
28/08/2015
120,97 Act. Sect. Technologies
27/08/2015
119,85 Act. Sect. Technologies
26/08/2015
115,95 Act. Sect. Technologies
25/08/2015
114,34 Act. Sect. Technologies
24/08/2015
112,77 Act. Sect. Technologies
23/08/2015
118,68 Act. Sect. Technologies
22/08/2015
118,71 Act. Sect. Technologies
21/08/2015
118,71 Act. Sect. Technologies
20/08/2015
122,95 Act. Sect. Technologies
19/08/2015
126,62 Act. Sect. Technologies
18/08/2015
128,00 Act. Sect. Technologies
17/08/2015
127,67 Act. Sect. Technologies
16/08/2015
126,99 Act. Sect. Technologies
15/08/2015
127,00 Act. Sect. Technologies
14/08/2015
127,00 Act. Sect. Technologies
13/08/2015
127,13 Act. Sect. Technologies
12/08/2015
126,32 Act. Sect. Technologies
11/08/2015
128,87 Act. Sect. Technologies
10/08/2015
130,49 Act. Sect. Technologies
09/08/2015
129,61 Act. Sect. Technologies
08/08/2015
129,61 Act. Sect. Technologies
07/08/2015
129,61 Act. Sect. Technologies
06/08/2015
130,53 Act. Sect. Technologies
05/08/2015
131,63 Act. Sect. Technologies
04/08/2015
130,07 Act. Sect. Technologies
03/08/2015
130,85 Act. Sect. Technologies
02/08/2015
130,92 Act. Sect. Technologies
01/08/2015
130,91 Act. Sect. Technologies
31/07/2015
130,91 Act. Sect. Technologies
30/07/2015
131,39 Act. Sect. Technologies
29/07/2015
130,18 Act. Sect. Technologies
28/07/2015
129,70 Act. Sect. Technologies
27/07/2015
129,32 Act. Sect. Technologies
26/07/2015
132,19 Act. Sect. Technologies
25/07/2015
132,21 Act. Sect. Technologies
24/07/2015
132,21 Act. Sect. Technologies
23/07/2015
132,69 Act. Sect. Technologies
22/07/2015
133,32 Act. Sect. Technologies
21/07/2015
134,63 Act. Sect. Technologies
20/07/2015
135,22 Act. Sect. Technologies
19/07/2015
134,59 Act. Sect. Technologies
18/07/2015
134,59 Act. Sect. Technologies
17/07/2015
134,59 Act. Sect. Technologies
16/07/2015
132,89 Act. Sect. Technologies
15/07/2015
131,26 Act. Sect. Technologies
14/07/2015
130,56 Act. Sect. Technologies
13/07/2015
129,78 Act. Sect. Technologies
12/07/2015
127,27 Act. Sect. Technologies
11/07/2015
127,24 Act. Sect. Technologies
10/07/2015
127,24 Act. Sect. Technologies
09/07/2015
127,07 Act. Sect. Technologies
08/07/2015
126,23 Act. Sect. Technologies
07/07/2015
127,86 Act. Sect. Technologies
06/07/2015
128,07 Act. Sect. Technologies
05/07/2015
128,79 Act. Sect. Technologies
04/07/2015
128,78 Act. Sect. Technologies
03/07/2015
128,78 Act. Sect. Technologies
02/07/2015
129,05 Act. Sect. Technologies
01/07/2015
129,51 Act. Sect. Technologies
30/06/2015
127,81 Act. Sect. Technologies
29/06/2015
128,62 Act. Sect. Technologies
28/06/2015
131,36 Act. Sect. Technologies
27/06/2015
131,37 Act. Sect. Technologies
26/06/2015
131,37 Act. Sect. Technologies
25/06/2015
132,00 Act. Sect. Technologies
24/06/2015
132,05 Act. Sect. Technologies
23/06/2015
132,27 Act. Sect. Technologies
22/06/2015
130,97 Act. Sect. Technologies
21/06/2015
130,05 Act. Sect. Technologies
20/06/2015
130,05 Act. Sect. Technologies
19/06/2015
130,05 Act. Sect. Technologies
18/06/2015
129,50 Act. Sect. Technologies
17/06/2015
130,03 Act. Sect. Technologies
16/06/2015
130,04 Act. Sect. Technologies
15/06/2015
129,45 Act. Sect. Technologies
14/06/2015
130,60 Act. Sect. Technologies
13/06/2015
130,63 Act. Sect. Technologies
12/06/2015
130,63 Act. Sect. Technologies
11/06/2015
131,13 Act. Sect. Technologies
10/06/2015
130,26 Act. Sect. Technologies
09/06/2015
129,50 Act. Sect. Technologies
08/06/2015
130,75 Act. Sect. Technologies
07/06/2015
132,07 Act. Sect. Technologies
06/06/2015
132,07 Act. Sect. Technologies
05/06/2015
132,07 Act. Sect. Technologies
04/06/2015
131,73 Act. Sect. Technologies
03/06/2015
133,00 Act. Sect. Technologies
02/06/2015
133,73 Act. Sect. Technologies
01/06/2015
135,20 Act. Sect. Technologies
31/05/2015
134,77 Act. Sect. Technologies
30/05/2015
134,77 Act. Sect. Technologies
29/05/2015
134,77 Act. Sect. Technologies
28/05/2015
136,09 Act. Sect. Technologies
27/05/2015
135,74 Act. Sect. Technologies
26/05/2015
134,37 Act. Sect. Technologies
25/05/2015
134,14 Act. Sect. Technologies
24/05/2015
133,99 Act. Sect. Technologies
23/05/2015
133,99 Act. Sect. Technologies
22/05/2015
133,99 Act. Sect. Technologies
21/05/2015
133,59 Act. Sect. Technologies
20/05/2015
133,31 Act. Sect. Technologies
19/05/2015
132,64 Act. Sect. Technologies
18/05/2015
130,41 Act. Sect. Technologies
17/05/2015
129,78 Act. Sect. Technologies
16/05/2015
129,78 Act. Sect. Technologies
15/05/2015
129,78 Act. Sect. Technologies
14/05/2015
129,58 Act. Sect. Technologies
13/05/2015
129,45 Act. Sect. Technologies
12/05/2015
129,58 Act. Sect. Technologies
11/05/2015
131,03 Act. Sect. Technologies
10/05/2015
129,78 Act. Sect. Technologies
09/05/2015
129,78 Act. Sect. Technologies
08/05/2015
129,78 Act. Sect. Technologies
07/05/2015
127,79 Act. Sect. Technologies
06/05/2015
127,30 Act. Sect. Technologies
05/05/2015
128,99 Act. Sect. Technologies
04/05/2015
130,40 Act. Sect. Technologies
03/05/2015
129,72 Act. Sect. Technologies
02/05/2015
129,72 Act. Sect. Technologies
01/05/2015
129,72 Act. Sect. Technologies
30/04/2015
129,89 Act. Sect. Technologies
29/04/2015
132,41 Act. Sect. Technologies
28/04/2015
134,41 Act. Sect. Technologies
27/04/2015
135,86 Act. Sect. Technologies
26/04/2015
135,48 Act. Sect. Technologies
25/04/2015
135,48 Act. Sect. Technologies
24/04/2015
135,48 Act. Sect. Technologies
23/04/2015
135,71 Act. Sect. Technologies
22/04/2015
136,46 Act. Sect. Technologies
21/04/2015
135,43 Act. Sect. Technologies
20/04/2015
133,92 Act. Sect. Technologies
19/04/2015
132,87 Act. Sect. Technologies
18/04/2015
132,87 Act. Sect. Technologies
17/04/2015
132,87 Act. Sect. Technologies
16/04/2015
135,33 Act. Sect. Technologies
15/04/2015
136,25 Act. Sect. Technologies
14/04/2015
136,09 Act. Sect. Technologies
13/04/2015
136,99 Act. Sect. Technologies
12/04/2015
136,42 Act. Sect. Technologies
11/04/2015
136,42 Act. Sect. Technologies
10/04/2015
136,42 Act. Sect. Technologies
09/04/2015
134,43 Act. Sect. Technologies
08/04/2015
132,75 Act. Sect. Technologies
07/04/2015
132,08 Act. Sect. Technologies
06/04/2015
130,87 Act. Sect. Technologies
05/04/2015
130,91 Act. Sect. Technologies
04/04/2015
130,91 Act. Sect. Technologies
03/04/2015
130,91 Act. Sect. Technologies
02/04/2015
130,91 Act. Sect. Technologies
01/04/2015
131,57 Act. Sect. Technologies
31/03/2015
132,38 Act. Sect. Technologies
30/03/2015
132,07 Act. Sect. Technologies
29/03/2015
130,46 Act. Sect. Technologies
28/03/2015
130,46 Act. Sect. Technologies
27/03/2015
130,46 Act. Sect. Technologies
26/03/2015
129,82 Act. Sect. Technologies
25/03/2015
131,12 Act. Sect. Technologies
24/03/2015
133,85 Act. Sect. Technologies
23/03/2015
133,92 Act. Sect. Technologies
22/03/2015
135,14 Act. Sect. Technologies
21/03/2015
135,14 Act. Sect. Technologies
20/03/2015
135,14 Act. Sect. Technologies
19/03/2015
135,46 Act. Sect. Technologies
18/03/2015
134,86 Act. Sect. Technologies
17/03/2015
134,35 Act. Sect. Technologies
16/03/2015
134,82 Act. Sect. Technologies
15/03/2015
133,96 Act. Sect. Technologies
14/03/2015
133,96 Act. Sect. Technologies
13/03/2015
133,96 Act. Sect. Technologies
12/03/2015
133,06 Act. Sect. Technologies
11/03/2015
133,01 Act. Sect. Technologies
10/03/2015
131,49 Act. Sect. Technologies
09/03/2015
131,92 Act. Sect. Technologies
08/03/2015
131,90 Act. Sect. Technologies
07/03/2015
131,90 Act. Sect. Technologies
06/03/2015
131,90 Act. Sect. Technologies
05/03/2015
131,38 Act. Sect. Technologies
04/03/2015
130,47 Act. Sect. Technologies
03/03/2015
130,16 Act. Sect. Technologies
02/03/2015
130,38 Act. Sect. Technologies
01/03/2015
129,67 Act. Sect. Technologies
28/02/2015
129,67 Act. Sect. Technologies
27/02/2015
129,67 Act. Sect. Technologies
26/02/2015
129,40 Act. Sect. Technologies
25/02/2015
128,07 Act. Sect. Technologies
24/02/2015
127,88 Act. Sect. Technologies
23/02/2015
127,57 Act. Sect. Technologies
22/02/2015
127,21 Act. Sect. Technologies
21/02/2015
127,21 Act. Sect. Technologies
20/02/2015
127,21 Act. Sect. Technologies
19/02/2015
126,40 Act. Sect. Technologies
18/02/2015
125,95 Act. Sect. Technologies
17/02/2015
125,08 Act. Sect. Technologies
16/02/2015
125,33 Act. Sect. Technologies
15/02/2015
125,21 Act. Sect. Technologies
14/02/2015
125,21 Act. Sect. Technologies
13/02/2015
125,21 Act. Sect. Technologies
12/02/2015
124,50 Act. Sect. Technologies
11/02/2015
123,59 Act. Sect. Technologies
10/02/2015
122,91 Act. Sect. Technologies
09/02/2015
121,81 Act. Sect. Technologies
08/02/2015
122,11 Act. Sect. Technologies
07/02/2015
122,11 Act. Sect. Technologies
06/02/2015
122,11 Act. Sect. Technologies
05/02/2015
121,86 Act. Sect. Technologies
04/02/2015
121,09 Act. Sect. Technologies
03/02/2015
120,58 Act. Sect. Technologies
02/02/2015
120,13 Act. Sect. Technologies
01/02/2015
120,51 Act. Sect. Technologies
31/01/2015
120,51 Act. Sect. Technologies
30/01/2015
120,51 Act. Sect. Technologies
29/01/2015
120,85 Act. Sect. Technologies
28/01/2015
120,85 Act. Sect. Technologies
27/01/2015
121,14 Act. Sect. Technologies
26/01/2015
123,38 Act. Sect. Technologies
25/01/2015
123,13 Act. Sect. Technologies
24/01/2015
123,13 Act. Sect. Technologies
23/01/2015
123,13 Act. Sect. Technologies
22/01/2015
119,73 Act. Sect. Technologies
21/01/2015
117,83 Act. Sect. Technologies
20/01/2015
117,20 Act. Sect. Technologies
19/01/2015
116,86 Act. Sect. Technologies
18/01/2015
116,64 Act. Sect. Technologies
17/01/2015
116,64 Act. Sect. Technologies
16/01/2015
116,64 Act. Sect. Technologies
15/01/2015
115,63 Act. Sect. Technologies
14/01/2015
115,18 Act. Sect. Technologies
13/01/2015
116,11 Act. Sect. Technologies
12/01/2015
115,81 Act. Sect. Technologies
11/01/2015
115,95 Act. Sect. Technologies
10/01/2015
115,95 Act. Sect. Technologies
09/01/2015
115,95 Act. Sect. Technologies
08/01/2015
116,30 Act. Sect. Technologies
07/01/2015
113,98 Act. Sect. Technologies
06/01/2015
113,43 Act. Sect. Technologies
05/01/2015
114,75 Act. Sect. Technologies
04/01/2015
115,51 Act. Sect. Technologies
03/01/2015
115,51 Act. Sect. Technologies
02/01/2015
115,51 Act. Sect. Technologies
01/01/2015
115,34 Act. Sect. Technologies
31/12/2014
115,34 Act. Sect. Technologies
30/12/2014
115,42 Act. Sect. Technologies
29/12/2014
115,90 Act. Sect. Technologies
28/12/2014
115,72 Act. Sect. Technologies
27/12/2014
115,72 Act. Sect. Technologies
26/12/2014
115,72 Act. Sect. Technologies
25/12/2014
115,66 Act. Sect. Technologies
24/12/2014
115,66 Act. Sect. Technologies
23/12/2014
115,61 Act. Sect. Technologies
22/12/2014
114,81 Act. Sect. Technologies
21/12/2014
113,98 Act. Sect. Technologies
20/12/2014
113,98 Act. Sect. Technologies
19/12/2014
113,98 Act. Sect. Technologies
18/12/2014
112,69 Act. Sect. Technologies
17/12/2014
109,17 Act. Sect. Technologies
16/12/2014
108,16 Act. Sect. Technologies
15/12/2014
109,04 Act. Sect. Technologies
14/12/2014
110,15 Act. Sect. Technologies
13/12/2014
110,15 Act. Sect. Technologies
12/12/2014
110,15 Act. Sect. Technologies
11/12/2014
111,72 Act. Sect. Technologies
10/12/2014
111,76 Act. Sect. Technologies
09/12/2014
112,56 Act. Sect. Technologies
08/12/2014
113,92 Act. Sect. Technologies
07/12/2014
114,28 Act. Sect. Technologies
06/12/2014
114,28 Act. Sect. Technologies
05/12/2014
114,28 Act. Sect. Technologies
04/12/2014
113,39 Act. Sect. Technologies
03/12/2014
113,53 Act. Sect. Technologies
02/12/2014
112,50 Act. Sect. Technologies
01/12/2014
112,27 Act. Sect. Technologies
30/11/2014
113,02 Act. Sect. Technologies
29/11/2014
113,02 Act. Sect. Technologies
28/11/2014
113,02 Act. Sect. Technologies
27/11/2014
112,76 Act. Sect. Technologies
26/11/2014
112,29 Act. Sect. Technologies
25/11/2014
112,13 Act. Sect. Technologies
24/11/2014
112,05 Act. Sect. Technologies
23/11/2014
111,62 Act. Sect. Technologies
22/11/2014
111,62 Act. Sect. Technologies
21/11/2014
111,62 Act. Sect. Technologies
20/11/2014
109,97 Act. Sect. Technologies
19/11/2014
109,75 Act. Sect. Technologies
18/11/2014
110,21 Act. Sect. Technologies
17/11/2014
109,93 Act. Sect. Technologies
16/11/2014
110,06 Act. Sect. Technologies
15/11/2014
110,06 Act. Sect. Technologies
14/11/2014
110,06 Act. Sect. Technologies
13/11/2014
109,83 Act. Sect. Technologies
12/11/2014
109,53 Act. Sect. Technologies
11/11/2014
109,87 Act. Sect. Technologies
10/11/2014
109,57 Act. Sect. Technologies
09/11/2014
109,23 Act. Sect. Technologies
08/11/2014
109,23 Act. Sect. Technologies
07/11/2014
109,23 Act. Sect. Technologies
06/11/2014
109,29 Act. Sect. Technologies
05/11/2014
108,75 Act. Sect. Technologies
04/11/2014
108,13 Act. Sect. Technologies
03/11/2014
108,76 Act. Sect. Technologies
02/11/2014
108,03 Act. Sect. Technologies
01/11/2014
108,03 Act. Sect. Technologies
31/10/2014
108,03 Act. Sect. Technologies
30/10/2014
105,58 Act. Sect. Technologies
29/10/2014
104,41 Act. Sect. Technologies
28/10/2014
104,24 Act. Sect. Technologies
27/10/2014
103,30 Act. Sect. Technologies
26/10/2014
103,56 Act. Sect. Technologies
25/10/2014
103,56 Act. Sect. Technologies
24/10/2014
103,56 Act. Sect. Technologies
23/10/2014
103,22 Act. Sect. Technologies
22/10/2014
102,27 Act. Sect. Technologies
21/10/2014
101,48 Act. Sect. Technologies
20/10/2014
99,81 Act. Sect. Technologies
19/10/2014
99,74 Act. Sect. Technologies
18/10/2014
99,74 Act. Sect. Technologies
17/10/2014
99,74 Act. Sect. Technologies
16/10/2014
98,68 Act. Sect. Technologies
15/10/2014
99,04 Act. Sect. Technologies
14/10/2014
100,23 Act. Sect. Technologies
13/10/2014
99,96 Act. Sect. Technologies
12/10/2014
101,65 Act. Sect. Technologies
11/10/2014
101,65 Act. Sect. Technologies
10/10/2014
101,65 Act. Sect. Technologies
09/10/2014
103,75 Act. Sect. Technologies
08/10/2014
104,53 Act. Sect. Technologies
07/10/2014
105,22 Act. Sect. Technologies
06/10/2014
106,98 Act. Sect. Technologies
05/10/2014
106,78 Act. Sect. Technologies
04/10/2014
106,78 Act. Sect. Technologies
03/10/2014
106,78 Act. Sect. Technologies
02/10/2014
105,56 Act. Sect. Technologies
01/10/2014
106,61 Act. Sect. Technologies
30/09/2014
107,72 Act. Sect. Technologies
29/09/2014
107,30 Act. Sect. Technologies
28/09/2014
107,19 Act. Sect. Technologies
27/09/2014
107,19 Act. Sect. Technologies
26/09/2014
107,19 Act. Sect. Technologies
25/09/2014
106,82 Act. Sect. Technologies
24/09/2014
107,42 Act. Sect. Technologies
23/09/2014
106,71 Act. Sect. Technologies
22/09/2014
107,74 Act. Sect. Technologies
21/09/2014
108,55 Act. Sect. Technologies
20/09/2014
108,55 Act. Sect. Technologies
19/09/2014
108,55 Act. Sect. Technologies
18/09/2014
108,34 Act. Sect. Technologies
17/09/2014
107,32 Act. Sect. Technologies
16/09/2014
106,87 Act. Sect. Technologies
15/09/2014
107,14 Act. Sect. Technologies
14/09/2014
107,81 Act. Sect. Technologies
13/09/2014
107,81 Act. Sect. Technologies
12/09/2014
107,81 Act. Sect. Technologies
11/09/2014
108,02 Act. Sect. Technologies
10/09/2014
107,78 Act. Sect. Technologies
09/09/2014
107,85 Act. Sect. Technologies
08/09/2014
108,22 Act. Sect. Technologies
07/09/2014
107,60 Act. Sect. Technologies
06/09/2014
107,60 Act. Sect. Technologies
05/09/2014
107,60 Act. Sect. Technologies
04/09/2014
107,29 Act. Sect. Technologies
03/09/2014
106,36 Act. Sect. Technologies
02/09/2014
106,42 Act. Sect. Technologies
01/09/2014
105,96 Act. Sect. Technologies
31/08/2014
105,68 Act. Sect. Technologies
30/08/2014
105,68 Act. Sect. Technologies
29/08/2014
105,68 Act. Sect. Technologies
28/08/2014
105,18 Act. Sect. Technologies
27/08/2014
105,48 Act. Sect. Technologies
26/08/2014
105,44 Act. Sect. Technologies
25/08/2014
105,16 Act. Sect. Technologies
24/08/2014
104,54 Act. Sect. Technologies
23/08/2014
104,54 Act. Sect. Technologies
22/08/2014
104,54 Act. Sect. Technologies
21/08/2014
104,26 Act. Sect. Technologies
20/08/2014
103,76 Act. Sect. Technologies
19/08/2014
103,38 Act. Sect. Technologies
18/08/2014
102,41 Act. Sect. Technologies
17/08/2014
101,34 Act. Sect. Technologies
16/08/2014
101,34 Act. Sect. Technologies
15/08/2014
101,34 Act. Sect. Technologies
14/08/2014
101,41 Act. Sect. Technologies
13/08/2014
101,03 Act. Sect. Technologies
12/08/2014
100,70 Act. Sect. Technologies
11/08/2014
100,69 Act. Sect. Technologies
10/08/2014
99,65 Act. Sect. Technologies
09/08/2014
99,65 Act. Sect. Technologies
08/08/2014
99,65 Act. Sect. Technologies
07/08/2014
100,03 Act. Sect. Technologies
06/08/2014
100,30 Act. Sect. Technologies
05/08/2014
100,62 Act. Sect. Technologies
04/08/2014
100,60 Act. Sect. Technologies
03/08/2014
100,54 Act. Sect. Technologies
02/08/2014
100,54 Act. Sect. Technologies
01/08/2014
100,54 Act. Sect. Technologies
31/07/2014
101,81 Act. Sect. Technologies
30/07/2014
103,14 Act. Sect. Technologies
29/07/2014
102,49 Act. Sect. Technologies
28/07/2014
102,27 Act. Sect. Technologies
27/07/2014
102,50 Act. Sect. Technologies
26/07/2014
102,50 Act. Sect. Technologies
25/07/2014
102,50 Act. Sect. Technologies
24/07/2014
102,80 Act. Sect. Technologies
23/07/2014
102,45 Act. Sect. Technologies
22/07/2014
102,33 Act. Sect. Technologies
21/07/2014
101,22 Act. Sect. Technologies
20/07/2014
101,01 Act. Sect. Technologies
19/07/2014
101,01 Act. Sect. Technologies
18/07/2014
101,01 Act. Sect. Technologies
17/07/2014
100,26 Act. Sect. Technologies
16/07/2014
100,75 Act. Sect. Technologies
15/07/2014
100,08 Act. Sect. Technologies
14/07/2014
100,24 Act. Sect. Technologies
13/07/2014
99,76 Act. Sect. Technologies
12/07/2014
99,76 Act. Sect. Technologies
11/07/2014
99,76 Act. Sect. Technologies
10/07/2014
99,64 Act. Sect. Technologies
09/07/2014
100,16 Act. Sect. Technologies
08/07/2014
100,43 Act. Sect. Technologies
07/07/2014
101,85 Act. Sect. Technologies
06/07/2014
102,24 Act. Sect. Technologies
05/07/2014
102,24 Act. Sect. Technologies
04/07/2014
102,24 Act. Sect. Technologies
03/07/2014
102,09 Act. Sect. Technologies
02/07/2014
101,30 Act. Sect. Technologies
01/07/2014
100,87 Act. Sect. Technologies
30/06/2014
100,08 Act. Sect. Technologies
29/06/2014
100,00 Act. Sect. Technologies
28/06/2014
100,00 Act. Sect. Technologies
27/06/2014
100,00 BGF WORLD TECHNOLOGY FUND D2 USD
27/06/2017
185,17 BGF WORLD TECHNOLOGY FUND D2 USD
26/06/2017
187,92 BGF WORLD TECHNOLOGY FUND D2 USD
25/06/2017
185,80 BGF WORLD TECHNOLOGY FUND D2 USD
24/06/2017
185,80 BGF WORLD TECHNOLOGY FUND D2 USD
23/06/2017
185,80 BGF WORLD TECHNOLOGY FUND D2 USD
22/06/2017
185,80 BGF WORLD TECHNOLOGY FUND D2 USD
21/06/2017
184,97 BGF WORLD TECHNOLOGY FUND D2 USD
20/06/2017
185,46 BGF WORLD TECHNOLOGY FUND D2 USD
19/06/2017
184,25 BGF WORLD TECHNOLOGY FUND D2 USD
18/06/2017
183,02 BGF WORLD TECHNOLOGY FUND D2 USD
17/06/2017
183,02 BGF WORLD TECHNOLOGY FUND D2 USD
16/06/2017
183,02 BGF WORLD TECHNOLOGY FUND D2 USD
15/06/2017
181,35 BGF WORLD TECHNOLOGY FUND D2 USD
14/06/2017
184,26 BGF WORLD TECHNOLOGY FUND D2 USD
13/06/2017
182,55 BGF WORLD TECHNOLOGY FUND D2 USD
12/06/2017
178,99 BGF WORLD TECHNOLOGY FUND D2 USD
11/06/2017
188,43 BGF WORLD TECHNOLOGY FUND D2 USD
10/06/2017
188,43 BGF WORLD TECHNOLOGY FUND D2 USD
09/06/2017
188,43 BGF WORLD TECHNOLOGY FUND D2 USD
08/06/2017
186,77 BGF WORLD TECHNOLOGY FUND D2 USD
07/06/2017
187,32 BGF WORLD TECHNOLOGY FUND D2 USD
06/06/2017
186,29 BGF WORLD TECHNOLOGY FUND D2 USD
05/06/2017
185,92 BGF WORLD TECHNOLOGY FUND D2 USD
04/06/2017
185,92 BGF WORLD TECHNOLOGY FUND D2 USD
03/06/2017
185,92 BGF WORLD TECHNOLOGY FUND D2 USD
02/06/2017
185,92 BGF WORLD TECHNOLOGY FUND D2 USD
01/06/2017
184,84 BGF WORLD TECHNOLOGY FUND D2 USD
31/05/2017
183,75 BGF WORLD TECHNOLOGY FUND D2 USD
30/05/2017
185,03 BGF WORLD TECHNOLOGY FUND D2 USD
29/05/2017
184,50 BGF WORLD TECHNOLOGY FUND D2 USD
28/05/2017
184,51 BGF WORLD TECHNOLOGY FUND D2 USD
27/05/2017
184,51 BGF WORLD TECHNOLOGY FUND D2 USD
26/05/2017
184,51 BGF WORLD TECHNOLOGY FUND D2 USD
25/05/2017
181,96 BGF WORLD TECHNOLOGY FUND D2 USD
24/05/2017
181,96 BGF WORLD TECHNOLOGY FUND D2 USD
23/05/2017
180,41 BGF WORLD TECHNOLOGY FUND D2 USD
22/05/2017
179,96 BGF WORLD TECHNOLOGY FUND D2 USD
21/05/2017
179,45 BGF WORLD TECHNOLOGY FUND D2 USD
20/05/2017
179,45 BGF WORLD TECHNOLOGY FUND D2 USD
19/05/2017
179,45 BGF WORLD TECHNOLOGY FUND D2 USD
18/05/2017
178,27 BGF WORLD TECHNOLOGY FUND D2 USD
17/05/2017
180,80 BGF WORLD TECHNOLOGY FUND D2 USD
16/05/2017
182,46 BGF WORLD TECHNOLOGY FUND D2 USD
15/05/2017
183,12 BGF WORLD TECHNOLOGY FUND D2 USD
14/05/2017
183,15 BGF WORLD TECHNOLOGY FUND D2 USD
13/05/2017
183,15 BGF WORLD TECHNOLOGY FUND D2 USD
12/05/2017
183,15 BGF WORLD TECHNOLOGY FUND D2 USD
11/05/2017
183,05 BGF WORLD TECHNOLOGY FUND D2 USD
10/05/2017
182,76 BGF WORLD TECHNOLOGY FUND D2 USD
09/05/2017
180,99 BGF WORLD TECHNOLOGY FUND D2 USD
08/05/2017
179,23 BGF WORLD TECHNOLOGY FUND D2 USD
07/05/2017
177,06 BGF WORLD TECHNOLOGY FUND D2 USD
06/05/2017
177,06 BGF WORLD TECHNOLOGY FUND D2 USD
05/05/2017
177,06 BGF WORLD TECHNOLOGY FUND D2 USD
04/05/2017
176,39 BGF WORLD TECHNOLOGY FUND D2 USD
03/05/2017
176,81 BGF WORLD TECHNOLOGY FUND D2 USD
02/05/2017
177,02 BGF WORLD TECHNOLOGY FUND D2 USD
01/05/2017
174,90 BGF WORLD TECHNOLOGY FUND D2 USD
30/04/2017
174,90 BGF WORLD TECHNOLOGY FUND D2 USD
29/04/2017
174,90 BGF WORLD TECHNOLOGY FUND D2 USD
28/04/2017
174,90 BGF WORLD TECHNOLOGY FUND D2 USD
27/04/2017
175,54 BGF WORLD TECHNOLOGY FUND D2 USD
26/04/2017
174,77 BGF WORLD TECHNOLOGY FUND D2 USD
25/04/2017
174,88 BGF WORLD TECHNOLOGY FUND D2 USD
24/04/2017
174,48 BGF WORLD TECHNOLOGY FUND D2 USD
23/04/2017
175,39 BGF WORLD TECHNOLOGY FUND D2 USD
22/04/2017
175,39 BGF WORLD TECHNOLOGY FUND D2 USD
21/04/2017
175,39 BGF WORLD TECHNOLOGY FUND D2 USD
20/04/2017
173,74 BGF WORLD TECHNOLOGY FUND D2 USD
19/04/2017
173,92 BGF WORLD TECHNOLOGY FUND D2 USD
18/04/2017
173,59 BGF WORLD TECHNOLOGY FUND D2 USD
17/04/2017
173,85 BGF WORLD TECHNOLOGY FUND D2 USD
16/04/2017
173,85 BGF WORLD TECHNOLOGY FUND D2 USD
15/04/2017
173,85 BGF WORLD TECHNOLOGY FUND D2 USD
14/04/2017
173,85 BGF WORLD TECHNOLOGY FUND D2 USD
13/04/2017
173,85 BGF WORLD TECHNOLOGY FUND D2 USD
12/04/2017
174,70 BGF WORLD TECHNOLOGY FUND D2 USD
11/04/2017
174,37 BGF WORLD TECHNOLOGY FUND D2 USD
10/04/2017
176,34 BGF WORLD TECHNOLOGY FUND D2 USD
09/04/2017
174,88 BGF WORLD TECHNOLOGY FUND D2 USD
08/04/2017
174,88 BGF WORLD TECHNOLOGY FUND D2 USD
07/04/2017
174,88 BGF WORLD TECHNOLOGY FUND D2 USD
06/04/2017
174,14 BGF WORLD TECHNOLOGY FUND D2 USD
05/04/2017
175,13 BGF WORLD TECHNOLOGY FUND D2 USD
04/04/2017
175,20 BGF WORLD TECHNOLOGY FUND D2 USD
03/04/2017
175,04 BGF WORLD TECHNOLOGY FUND D2 USD
02/04/2017
173,96 BGF WORLD TECHNOLOGY FUND D2 USD
01/04/2017
173,96 BGF WORLD TECHNOLOGY FUND D2 USD
31/03/2017
173,96 BGF WORLD TECHNOLOGY FUND D2 USD
30/03/2017
173,87 BGF WORLD TECHNOLOGY FUND D2 USD
29/03/2017
173,25 BGF WORLD TECHNOLOGY FUND D2 USD
28/03/2017
170,76 BGF WORLD TECHNOLOGY FUND D2 USD
27/03/2017
168,48 BGF WORLD TECHNOLOGY FUND D2 USD
26/03/2017
171,61 BGF WORLD TECHNOLOGY FUND D2 USD
25/03/2017
171,61 BGF WORLD TECHNOLOGY FUND D2 USD
24/03/2017
171,61 BGF WORLD TECHNOLOGY FUND D2 USD
23/03/2017
170,82 BGF WORLD TECHNOLOGY FUND D2 USD
22/03/2017
169,69 BGF WORLD TECHNOLOGY FUND D2 USD
21/03/2017
171,30 BGF WORLD TECHNOLOGY FUND D2 USD
20/03/2017
172,53 BGF WORLD TECHNOLOGY FUND D2 USD
19/03/2017
171,97 BGF WORLD TECHNOLOGY FUND D2 USD
18/03/2017
171,97 BGF WORLD TECHNOLOGY FUND D2 USD
17/03/2017
171,97 BGF WORLD TECHNOLOGY FUND D2 USD
16/03/2017
171,41 BGF WORLD TECHNOLOGY FUND D2 USD
15/03/2017
171,16 BGF WORLD TECHNOLOGY FUND D2 USD
14/03/2017
170,65 BGF WORLD TECHNOLOGY FUND D2 USD
13/03/2017
170,80 BGF WORLD TECHNOLOGY FUND D2 USD
12/03/2017
170,83 BGF WORLD TECHNOLOGY FUND D2 USD
11/03/2017
170,83 BGF WORLD TECHNOLOGY FUND D2 USD
10/03/2017
170,83 BGF WORLD TECHNOLOGY FUND D2 USD
09/03/2017
170,75 BGF WORLD TECHNOLOGY FUND D2 USD
08/03/2017
170,45 BGF WORLD TECHNOLOGY FUND D2 USD
07/03/2017
169,01 BGF WORLD TECHNOLOGY FUND D2 USD
06/03/2017
168,53 BGF WORLD TECHNOLOGY FUND D2 USD
05/03/2017
168,74 BGF WORLD TECHNOLOGY FUND D2 USD
04/03/2017
168,74 BGF WORLD TECHNOLOGY FUND D2 USD
03/03/2017
168,74 BGF WORLD TECHNOLOGY FUND D2 USD
02/03/2017
170,68 BGF WORLD TECHNOLOGY FUND D2 USD
01/03/2017
170,00 BGF WORLD TECHNOLOGY FUND D2 USD
28/02/2017
168,82 BGF WORLD TECHNOLOGY FUND D2 USD
27/02/2017
169,28 BGF WORLD TECHNOLOGY FUND D2 USD
26/02/2017
168,48 BGF WORLD TECHNOLOGY FUND D2 USD
25/02/2017
168,48 BGF WORLD TECHNOLOGY FUND D2 USD
24/02/2017
168,48 BGF WORLD TECHNOLOGY FUND D2 USD
23/02/2017
169,95 BGF WORLD TECHNOLOGY FUND D2 USD
22/02/2017
170,92 BGF WORLD TECHNOLOGY FUND D2 USD
21/02/2017
170,23 BGF WORLD TECHNOLOGY FUND D2 USD
20/02/2017
168,37 BGF WORLD TECHNOLOGY FUND D2 USD
19/02/2017
167,39 BGF WORLD TECHNOLOGY FUND D2 USD
18/02/2017
167,39 BGF WORLD TECHNOLOGY FUND D2 USD
17/02/2017
167,39 BGF WORLD TECHNOLOGY FUND D2 USD
16/02/2017
166,99 BGF WORLD TECHNOLOGY FUND D2 USD
15/02/2017
166,96 BGF WORLD TECHNOLOGY FUND D2 USD
14/02/2017
164,86 BGF WORLD TECHNOLOGY FUND D2 USD
13/02/2017
165,13 BGF WORLD TECHNOLOGY FUND D2 USD
12/02/2017
164,10 BGF WORLD TECHNOLOGY FUND D2 USD
11/02/2017
164,10 BGF WORLD TECHNOLOGY FUND D2 USD
10/02/2017
164,10 BGF WORLD TECHNOLOGY FUND D2 USD
09/02/2017
162,25 BGF WORLD TECHNOLOGY FUND D2 USD
08/02/2017
161,85 BGF WORLD TECHNOLOGY FUND D2 USD
07/02/2017
161,62 BGF WORLD TECHNOLOGY FUND D2 USD
06/02/2017
160,84 BGF WORLD TECHNOLOGY FUND D2 USD
05/02/2017
159,97 BGF WORLD TECHNOLOGY FUND D2 USD
04/02/2017
159,97 BGF WORLD TECHNOLOGY FUND D2 USD
03/02/2017
159,97 BGF WORLD TECHNOLOGY FUND D2 USD
02/02/2017
158,10 BGF WORLD TECHNOLOGY FUND D2 USD
01/02/2017
157,93 BGF WORLD TECHNOLOGY FUND D2 USD
31/01/2017
157,93 BGF WORLD TECHNOLOGY FUND D2 USD
30/01/2017
159,86 BGF WORLD TECHNOLOGY FUND D2 USD
29/01/2017
159,54 BGF WORLD TECHNOLOGY FUND D2 USD
28/01/2017
159,54 BGF WORLD TECHNOLOGY FUND D2 USD
27/01/2017
159,54 BGF WORLD TECHNOLOGY FUND D2 USD
26/01/2017
159,55 BGF WORLD TECHNOLOGY FUND D2 USD
25/01/2017
158,11 BGF WORLD TECHNOLOGY FUND D2 USD
24/01/2017
155,84 BGF WORLD TECHNOLOGY FUND D2 USD
23/01/2017
155,66 BGF WORLD TECHNOLOGY FUND D2 USD
22/01/2017
156,80 BGF WORLD TECHNOLOGY FUND D2 USD
21/01/2017
156,80 BGF WORLD TECHNOLOGY FUND D2 USD
20/01/2017
156,80 BGF WORLD TECHNOLOGY FUND D2 USD
19/01/2017
156,12 BGF WORLD TECHNOLOGY FUND D2 USD
18/01/2017
156,48 BGF WORLD TECHNOLOGY FUND D2 USD
17/01/2017
155,74 BGF WORLD TECHNOLOGY FUND D2 USD
16/01/2017
157,44 BGF WORLD TECHNOLOGY FUND D2 USD
15/01/2017
156,23 BGF WORLD TECHNOLOGY FUND D2 USD
14/01/2017
156,23 BGF WORLD TECHNOLOGY FUND D2 USD
13/01/2017
156,23 BGF WORLD TECHNOLOGY FUND D2 USD
12/01/2017
155,45 BGF WORLD TECHNOLOGY FUND D2 USD
11/01/2017
157,98 BGF WORLD TECHNOLOGY FUND D2 USD
10/01/2017
156,58 BGF WORLD TECHNOLOGY FUND D2 USD
09/01/2017
157,04 BGF WORLD TECHNOLOGY FUND D2 USD
08/01/2017
154,91 BGF WORLD TECHNOLOGY FUND D2 USD
07/01/2017
154,91 BGF WORLD TECHNOLOGY FUND D2 USD
06/01/2017
154,91 BGF WORLD TECHNOLOGY FUND D2 USD
05/01/2017
156,29 BGF WORLD TECHNOLOGY FUND D2 USD
04/01/2017
155,74 BGF WORLD TECHNOLOGY FUND D2 USD
03/01/2017
155,46 BGF WORLD TECHNOLOGY FUND D2 USD
02/01/2017
153,89 BGF WORLD TECHNOLOGY FUND D2 USD
01/01/2017
152,93 BGF WORLD TECHNOLOGY FUND D2 USD
31/12/2016
152,93 BGF WORLD TECHNOLOGY FUND D2 USD
30/12/2016
152,93 BGF WORLD TECHNOLOGY FUND D2 USD
29/12/2016
154,60 BGF WORLD TECHNOLOGY FUND D2 USD
28/12/2016
156,20 BGF WORLD TECHNOLOGY FUND D2 USD
27/12/2016
155,62 BGF WORLD TECHNOLOGY FUND D2 USD
26/12/2016
154,47 BGF WORLD TECHNOLOGY FUND D2 USD
25/12/2016
154,47 BGF WORLD TECHNOLOGY FUND D2 USD
24/12/2016
154,47 BGF WORLD TECHNOLOGY FUND D2 USD
23/12/2016
154,47 BGF WORLD TECHNOLOGY FUND D2 USD
22/12/2016
154,73 BGF WORLD TECHNOLOGY FUND D2 USD
21/12/2016
155,37 BGF WORLD TECHNOLOGY FUND D2 USD
20/12/2016
155,51 BGF WORLD TECHNOLOGY FUND D2 USD
19/12/2016
155,51 BGF WORLD TECHNOLOGY FUND D2 USD
18/12/2016
154,95 BGF WORLD TECHNOLOGY FUND D2 USD
17/12/2016
154,95 BGF WORLD TECHNOLOGY FUND D2 USD
16/12/2016
154,95 BGF WORLD TECHNOLOGY FUND D2 USD
15/12/2016
155,78 BGF WORLD TECHNOLOGY FUND D2 USD
14/12/2016
152,93 BGF WORLD TECHNOLOGY FUND D2 USD
13/12/2016
153,05 BGF WORLD TECHNOLOGY FUND D2 USD
12/12/2016
152,51 BGF WORLD TECHNOLOGY FUND D2 USD
11/12/2016
154,01 BGF WORLD TECHNOLOGY FUND D2 USD
10/12/2016
154,01 BGF WORLD TECHNOLOGY FUND D2 USD
09/12/2016
154,01 BGF WORLD TECHNOLOGY FUND D2 USD
08/12/2016
150,30 BGF WORLD TECHNOLOGY FUND D2 USD
07/12/2016
148,26 BGF WORLD TECHNOLOGY FUND D2 USD
06/12/2016
148,13 BGF WORLD TECHNOLOGY FUND D2 USD
05/12/2016
147,11 BGF WORLD TECHNOLOGY FUND D2 USD
04/12/2016
146,53 BGF WORLD TECHNOLOGY FUND D2 USD
03/12/2016
146,53 BGF WORLD TECHNOLOGY FUND D2 USD
02/12/2016
146,53 BGF WORLD TECHNOLOGY FUND D2 USD
01/12/2016
149,99 BGF WORLD TECHNOLOGY FUND D2 USD
30/11/2016
151,80 BGF WORLD TECHNOLOGY FUND D2 USD
29/11/2016
152,13 BGF WORLD TECHNOLOGY FUND D2 USD
28/11/2016
153,07 BGF WORLD TECHNOLOGY FUND D2 USD
27/11/2016
153,09 BGF WORLD TECHNOLOGY FUND D2 USD
26/11/2016
153,09 BGF WORLD TECHNOLOGY FUND D2 USD
25/11/2016
153,09 BGF WORLD TECHNOLOGY FUND D2 USD
24/11/2016
153,65 BGF WORLD TECHNOLOGY FUND D2 USD
23/11/2016
152,42 BGF WORLD TECHNOLOGY FUND D2 USD
22/11/2016
153,10 BGF WORLD TECHNOLOGY FUND D2 USD
21/11/2016
152,30 BGF WORLD TECHNOLOGY FUND D2 USD
20/11/2016
151,96 BGF WORLD TECHNOLOGY FUND D2 USD
19/11/2016
151,96 BGF WORLD TECHNOLOGY FUND D2 USD
18/11/2016
151,96 BGF WORLD TECHNOLOGY FUND D2 USD
17/11/2016
149,69 BGF WORLD TECHNOLOGY FUND D2 USD
16/11/2016
148,65 BGF WORLD TECHNOLOGY FUND D2 USD
15/11/2016
147,34 BGF WORLD TECHNOLOGY FUND D2 USD
14/11/2016
146,96 BGF WORLD TECHNOLOGY FUND D2 USD
13/11/2016
143,95 BGF WORLD TECHNOLOGY FUND D2 USD
12/11/2016
143,95 BGF WORLD TECHNOLOGY FUND D2 USD
11/11/2016
143,95 BGF WORLD TECHNOLOGY FUND D2 USD
10/11/2016
147,31 BGF WORLD TECHNOLOGY FUND D2 USD
09/11/2016
142,91 BGF WORLD TECHNOLOGY FUND D2 USD
08/11/2016
144,84 BGF WORLD TECHNOLOGY FUND D2 USD
07/11/2016
144,02 BGF WORLD TECHNOLOGY FUND D2 USD
06/11/2016
141,99 BGF WORLD TECHNOLOGY FUND D2 USD
05/11/2016
141,99 BGF WORLD TECHNOLOGY FUND D2 USD
04/11/2016
141,99 BGF WORLD TECHNOLOGY FUND D2 USD
03/11/2016
143,78 BGF WORLD TECHNOLOGY FUND D2 USD
02/11/2016
143,88 BGF WORLD TECHNOLOGY FUND D2 USD
01/11/2016
147,56 BGF WORLD TECHNOLOGY FUND D2 USD
31/10/2016
147,56 BGF WORLD TECHNOLOGY FUND D2 USD
30/10/2016
148,39 BGF WORLD TECHNOLOGY FUND D2 USD
29/10/2016
148,39 BGF WORLD TECHNOLOGY FUND D2 USD
28/10/2016
148,39 BGF WORLD TECHNOLOGY FUND D2 USD
27/10/2016
149,40 BGF WORLD TECHNOLOGY FUND D2 USD
26/10/2016
148,78 BGF WORLD TECHNOLOGY FUND D2 USD
25/10/2016
151,24 BGF WORLD TECHNOLOGY FUND D2 USD
24/10/2016
150,62 BGF WORLD TECHNOLOGY FUND D2 USD
23/10/2016
149,24 BGF WORLD TECHNOLOGY FUND D2 USD
22/10/2016
149,24 BGF WORLD TECHNOLOGY FUND D2 USD
21/10/2016
149,24 BGF WORLD TECHNOLOGY FUND D2 USD
20/10/2016
148,04 BGF WORLD TECHNOLOGY FUND D2 USD
19/10/2016
148,48 BGF WORLD TECHNOLOGY FUND D2 USD
18/10/2016
147,86 BGF WORLD TECHNOLOGY FUND D2 USD
17/10/2016
146,92 BGF WORLD TECHNOLOGY FUND D2 USD
16/10/2016
147,81 BGF WORLD TECHNOLOGY FUND D2 USD
15/10/2016
147,81 BGF WORLD TECHNOLOGY FUND D2 USD
14/10/2016
147,81 BGF WORLD TECHNOLOGY FUND D2 USD
13/10/2016
145,76 BGF WORLD TECHNOLOGY FUND D2 USD
12/10/2016
147,28 BGF WORLD TECHNOLOGY FUND D2 USD
11/10/2016
148,42 BGF WORLD TECHNOLOGY FUND D2 USD
10/10/2016
148,75 BGF WORLD TECHNOLOGY FUND D2 USD
09/10/2016
147,96 BGF WORLD TECHNOLOGY FUND D2 USD
08/10/2016
147,96 BGF WORLD TECHNOLOGY FUND D2 USD
07/10/2016
147,96 BGF WORLD TECHNOLOGY FUND D2 USD
06/10/2016
147,29 BGF WORLD TECHNOLOGY FUND D2 USD
05/10/2016
147,16 BGF WORLD TECHNOLOGY FUND D2 USD
04/10/2016
148,24 BGF WORLD TECHNOLOGY FUND D2 USD
03/10/2016
146,34 BGF WORLD TECHNOLOGY FUND D2 USD
02/10/2016
145,28 BGF WORLD TECHNOLOGY FUND D2 USD
01/10/2016
145,28 BGF WORLD TECHNOLOGY FUND D2 USD
30/09/2016
145,28 BGF WORLD TECHNOLOGY FUND D2 USD
29/09/2016
146,12 BGF WORLD TECHNOLOGY FUND D2 USD
28/09/2016
145,58 BGF WORLD TECHNOLOGY FUND D2 USD
27/09/2016
144,94 BGF WORLD TECHNOLOGY FUND D2 USD
26/09/2016
143,98 BGF WORLD TECHNOLOGY FUND D2 USD
25/09/2016
145,79 BGF WORLD TECHNOLOGY FUND D2 USD
24/09/2016
145,79 BGF WORLD TECHNOLOGY FUND D2 USD
23/09/2016
145,79 BGF WORLD TECHNOLOGY FUND D2 USD
22/09/2016
145,62 BGF WORLD TECHNOLOGY FUND D2 USD
21/09/2016
145,14 BGF WORLD TECHNOLOGY FUND D2 USD
20/09/2016
144,14 BGF WORLD TECHNOLOGY FUND D2 USD
19/09/2016
144,46 BGF WORLD TECHNOLOGY FUND D2 USD
18/09/2016
141,92 BGF WORLD TECHNOLOGY FUND D2 USD
17/09/2016
141,92 BGF WORLD TECHNOLOGY FUND D2 USD
16/09/2016
141,92 BGF WORLD TECHNOLOGY FUND D2 USD
15/09/2016
140,73 BGF WORLD TECHNOLOGY FUND D2 USD
14/09/2016
140,69 BGF WORLD TECHNOLOGY FUND D2 USD
13/09/2016
140,61 BGF WORLD TECHNOLOGY FUND D2 USD
12/09/2016
139,68 BGF WORLD TECHNOLOGY FUND D2 USD
11/09/2016
141,95 BGF WORLD TECHNOLOGY FUND D2 USD
10/09/2016
141,95 BGF WORLD TECHNOLOGY FUND D2 USD
09/09/2016
141,95 BGF WORLD TECHNOLOGY FUND D2 USD
08/09/2016
142,99 BGF WORLD TECHNOLOGY FUND D2 USD
07/09/2016
144,65 BGF WORLD TECHNOLOGY FUND D2 USD
06/09/2016
145,24 BGF WORLD TECHNOLOGY FUND D2 USD
05/09/2016
144,78 BGF WORLD TECHNOLOGY FUND D2 USD
04/09/2016
143,81 BGF WORLD TECHNOLOGY FUND D2 USD
03/09/2016
143,81 BGF WORLD TECHNOLOGY FUND D2 USD
02/09/2016
143,81 BGF WORLD TECHNOLOGY FUND D2 USD
01/09/2016
142,80 BGF WORLD TECHNOLOGY FUND D2 USD
31/08/2016
142,62 BGF WORLD TECHNOLOGY FUND D2 USD
30/08/2016
143,22 BGF WORLD TECHNOLOGY FUND D2 USD
29/08/2016
143,05 BGF WORLD TECHNOLOGY FUND D2 USD
28/08/2016
141,25 BGF WORLD TECHNOLOGY FUND D2 USD
27/08/2016
141,25 BGF WORLD TECHNOLOGY FUND D2 USD
26/08/2016
141,25 BGF WORLD TECHNOLOGY FUND D2 USD
25/08/2016
140,77 BGF WORLD TECHNOLOGY FUND D2 USD
24/08/2016
141,60 BGF WORLD TECHNOLOGY FUND D2 USD
23/08/2016
140,71 BGF WORLD TECHNOLOGY FUND D2 USD
22/08/2016
140,15 BGF WORLD TECHNOLOGY FUND D2 USD
21/08/2016
139,69 BGF WORLD TECHNOLOGY FUND D2 USD
20/08/2016
139,69 BGF WORLD TECHNOLOGY FUND D2 USD
19/08/2016
139,69 BGF WORLD TECHNOLOGY FUND D2 USD
18/08/2016
139,69 BGF WORLD TECHNOLOGY FUND D2 USD
17/08/2016
139,62 BGF WORLD TECHNOLOGY FUND D2 USD
16/08/2016
140,64 BGF WORLD TECHNOLOGY FUND D2 USD
15/08/2016
141,38 BGF WORLD TECHNOLOGY FUND D2 USD
14/08/2016
141,38 BGF WORLD TECHNOLOGY FUND D2 USD
13/08/2016
141,38 BGF WORLD TECHNOLOGY FUND D2 USD
12/08/2016
141,38 BGF WORLD TECHNOLOGY FUND D2 USD
11/08/2016
141,37 BGF WORLD TECHNOLOGY FUND D2 USD
10/08/2016
140,84 BGF WORLD TECHNOLOGY FUND D2 USD
09/08/2016
142,04 BGF WORLD TECHNOLOGY FUND D2 USD
08/08/2016
141,57 BGF WORLD TECHNOLOGY FUND D2 USD
07/08/2016
140,13 BGF WORLD TECHNOLOGY FUND D2 USD
06/08/2016
140,13 BGF WORLD TECHNOLOGY FUND D2 USD
05/08/2016
140,13 BGF WORLD TECHNOLOGY FUND D2 USD
04/08/2016
138,97 BGF WORLD TECHNOLOGY FUND D2 USD
03/08/2016
137,55 BGF WORLD TECHNOLOGY FUND D2 USD
02/08/2016
139,32 BGF WORLD TECHNOLOGY FUND D2 USD
01/08/2016
139,89 BGF WORLD TECHNOLOGY FUND D2 USD
31/07/2016
140,25 BGF WORLD TECHNOLOGY FUND D2 USD
30/07/2016
140,25 BGF WORLD TECHNOLOGY FUND D2 USD
29/07/2016
140,25 BGF WORLD TECHNOLOGY FUND D2 USD
28/07/2016
140,61 BGF WORLD TECHNOLOGY FUND D2 USD
27/07/2016
141,88 BGF WORLD TECHNOLOGY FUND D2 USD
26/07/2016
140,01 BGF WORLD TECHNOLOGY FUND D2 USD
25/07/2016
139,49 BGF WORLD TECHNOLOGY FUND D2 USD
24/07/2016
138,30 BGF WORLD TECHNOLOGY FUND D2 USD
23/07/2016
138,30 BGF WORLD TECHNOLOGY FUND D2 USD
22/07/2016
138,30 BGF WORLD TECHNOLOGY FUND D2 USD
21/07/2016
139,00 BGF WORLD TECHNOLOGY FUND D2 USD
20/07/2016
138,81 BGF WORLD TECHNOLOGY FUND D2 USD
19/07/2016
137,54 BGF WORLD TECHNOLOGY FUND D2 USD
18/07/2016
136,96 BGF WORLD TECHNOLOGY FUND D2 USD
17/07/2016
135,33 BGF WORLD TECHNOLOGY FUND D2 USD
16/07/2016
135,33 BGF WORLD TECHNOLOGY FUND D2 USD
15/07/2016
135,33 BGF WORLD TECHNOLOGY FUND D2 USD
14/07/2016
135,26 BGF WORLD TECHNOLOGY FUND D2 USD
13/07/2016
135,94 BGF WORLD TECHNOLOGY FUND D2 USD
12/07/2016
135,13 BGF WORLD TECHNOLOGY FUND D2 USD
11/07/2016
134,66 BGF WORLD TECHNOLOGY FUND D2 USD
10/07/2016
131,91 BGF WORLD TECHNOLOGY FUND D2 USD
09/07/2016
131,91 BGF WORLD TECHNOLOGY FUND D2 USD
08/07/2016
131,91 BGF WORLD TECHNOLOGY FUND D2 USD
07/07/2016
131,02 BGF WORLD TECHNOLOGY FUND D2 USD
06/07/2016
129,23 BGF WORLD TECHNOLOGY FUND D2 USD
05/07/2016
129,53 BGF WORLD TECHNOLOGY FUND D2 USD
04/07/2016
130,54 BGF WORLD TECHNOLOGY FUND D2 USD
03/07/2016
131,00 BGF WORLD TECHNOLOGY FUND D2 USD
02/07/2016
131,00 BGF WORLD TECHNOLOGY FUND D2 USD
01/07/2016
131,00 BGF WORLD TECHNOLOGY FUND D2 USD
30/06/2016
130,26 BGF WORLD TECHNOLOGY FUND D2 USD
29/06/2016
129,05 BGF WORLD TECHNOLOGY FUND D2 USD
28/06/2016
126,69 BGF WORLD TECHNOLOGY FUND D2 USD
27/06/2016
126,84 BGF WORLD TECHNOLOGY FUND D2 USD
26/06/2016
129,55 BGF WORLD TECHNOLOGY FUND D2 USD
25/06/2016
129,55 BGF WORLD TECHNOLOGY FUND D2 USD
24/06/2016
129,55 BGF WORLD TECHNOLOGY FUND D2 USD
23/06/2016
129,91 BGF WORLD TECHNOLOGY FUND D2 USD
22/06/2016
129,91 BGF WORLD TECHNOLOGY FUND D2 USD
21/06/2016
129,90 BGF WORLD TECHNOLOGY FUND D2 USD
20/06/2016
129,21 BGF WORLD TECHNOLOGY FUND D2 USD
19/06/2016
128,22 BGF WORLD TECHNOLOGY FUND D2 USD
18/06/2016
128,22 BGF WORLD TECHNOLOGY FUND D2 USD
17/06/2016
128,22 BGF WORLD TECHNOLOGY FUND D2 USD
16/06/2016
128,65 BGF WORLD TECHNOLOGY FUND D2 USD
15/06/2016
129,69 BGF WORLD TECHNOLOGY FUND D2 USD
14/06/2016
129,39 BGF WORLD TECHNOLOGY FUND D2 USD
13/06/2016
129,46 BGF WORLD TECHNOLOGY FUND D2 USD
12/06/2016
129,81 BGF WORLD TECHNOLOGY FUND D2 USD
11/06/2016
129,81 BGF WORLD TECHNOLOGY FUND D2 USD
10/06/2016
129,81 BGF WORLD TECHNOLOGY FUND D2 USD
09/06/2016
130,61 BGF WORLD TECHNOLOGY FUND D2 USD
08/06/2016
130,76 BGF WORLD TECHNOLOGY FUND D2 USD
07/06/2016
130,83 BGF WORLD TECHNOLOGY FUND D2 USD
06/06/2016
129,92 BGF WORLD TECHNOLOGY FUND D2 USD
05/06/2016
131,56 BGF WORLD TECHNOLOGY FUND D2 USD
04/06/2016
131,56 BGF WORLD TECHNOLOGY FUND D2 USD
03/06/2016
131,56 BGF WORLD TECHNOLOGY FUND D2 USD
02/06/2016
130,66 BGF WORLD TECHNOLOGY FUND D2 USD
01/06/2016
131,18 BGF WORLD TECHNOLOGY FUND D2 USD
31/05/2016
130,78 BGF WORLD TECHNOLOGY FUND D2 USD
30/05/2016
130,82 BGF WORLD TECHNOLOGY FUND D2 USD
29/05/2016
130,12 BGF WORLD TECHNOLOGY FUND D2 USD
28/05/2016
130,12 BGF WORLD TECHNOLOGY FUND D2 USD
27/05/2016
130,12 BGF WORLD TECHNOLOGY FUND D2 USD
26/05/2016
129,28 BGF WORLD TECHNOLOGY FUND D2 USD
25/05/2016
129,53 BGF WORLD TECHNOLOGY FUND D2 USD
24/05/2016
127,31 BGF WORLD TECHNOLOGY FUND D2 USD
23/05/2016
126,21 BGF WORLD TECHNOLOGY FUND D2 USD
22/05/2016
124,98 BGF WORLD TECHNOLOGY FUND D2 USD
21/05/2016
124,98 BGF WORLD TECHNOLOGY FUND D2 USD
20/05/2016
124,98 BGF WORLD TECHNOLOGY FUND D2 USD
19/05/2016
123,47 BGF WORLD TECHNOLOGY FUND D2 USD
18/05/2016
123,54 BGF WORLD TECHNOLOGY FUND D2 USD
17/05/2016
123,12 BGF WORLD TECHNOLOGY FUND D2 USD
16/05/2016
121,48 BGF WORLD TECHNOLOGY FUND D2 USD
15/05/2016
121,48 BGF WORLD TECHNOLOGY FUND D2 USD
14/05/2016
121,48 BGF WORLD TECHNOLOGY FUND D2 USD
13/05/2016
121,48 BGF WORLD TECHNOLOGY FUND D2 USD
12/05/2016
121,59 BGF WORLD TECHNOLOGY FUND D2 USD
11/05/2016
121,86 BGF WORLD TECHNOLOGY FUND D2 USD
10/05/2016
120,91 BGF WORLD TECHNOLOGY FUND D2 USD
09/05/2016
120,84 BGF WORLD TECHNOLOGY FUND D2 USD
08/05/2016
119,40 BGF WORLD TECHNOLOGY FUND D2 USD
07/05/2016
119,40 BGF WORLD TECHNOLOGY FUND D2 USD
06/05/2016
119,40 BGF WORLD TECHNOLOGY FUND D2 USD
05/05/2016
119,27 BGF WORLD TECHNOLOGY FUND D2 USD
04/05/2016
119,27 BGF WORLD TECHNOLOGY FUND D2 USD
03/05/2016
119,90 BGF WORLD TECHNOLOGY FUND D2 USD
02/05/2016
120,97 BGF WORLD TECHNOLOGY FUND D2 USD
01/05/2016
122,55 BGF WORLD TECHNOLOGY FUND D2 USD
30/04/2016
122,55 BGF WORLD TECHNOLOGY FUND D2 USD
29/04/2016
122,55 BGF WORLD TECHNOLOGY FUND D2 USD
28/04/2016
125,87 BGF WORLD TECHNOLOGY FUND D2 USD
27/04/2016
126,55 BGF WORLD TECHNOLOGY FUND D2 USD
26/04/2016
128,40 BGF WORLD TECHNOLOGY FUND D2 USD
25/04/2016
128,11 BGF WORLD TECHNOLOGY FUND D2 USD
24/04/2016
128,82 BGF WORLD TECHNOLOGY FUND D2 USD
23/04/2016
128,82 BGF WORLD TECHNOLOGY FUND D2 USD
22/04/2016
128,82 BGF WORLD TECHNOLOGY FUND D2 USD
21/04/2016
127,77 BGF WORLD TECHNOLOGY FUND D2 USD
20/04/2016
126,81 BGF WORLD TECHNOLOGY FUND D2 USD
19/04/2016
127,49 BGF WORLD TECHNOLOGY FUND D2 USD
18/04/2016
126,45 BGF WORLD TECHNOLOGY FUND D2 USD
17/04/2016
128,02 BGF WORLD TECHNOLOGY FUND D2 USD
16/04/2016
128,02 BGF WORLD TECHNOLOGY FUND D2 USD
15/04/2016
128,02 BGF WORLD TECHNOLOGY FUND D2 USD
14/04/2016
128,24 BGF WORLD TECHNOLOGY FUND D2 USD
13/04/2016
127,65 BGF WORLD TECHNOLOGY FUND D2 USD
12/04/2016
124,41 BGF WORLD TECHNOLOGY FUND D2 USD
11/04/2016
126,14 BGF WORLD TECHNOLOGY FUND D2 USD
10/04/2016
125,88 BGF WORLD TECHNOLOGY FUND D2 USD
09/04/2016
125,88 BGF WORLD TECHNOLOGY FUND D2 USD
08/04/2016
125,88 BGF WORLD TECHNOLOGY FUND D2 USD
07/04/2016
125,60 BGF WORLD TECHNOLOGY FUND D2 USD
06/04/2016
125,28 BGF WORLD TECHNOLOGY FUND D2 USD
05/04/2016
125,56 BGF WORLD TECHNOLOGY FUND D2 USD
04/04/2016
127,35 BGF WORLD TECHNOLOGY FUND D2 USD
03/04/2016
125,54 BGF WORLD TECHNOLOGY FUND D2 USD
02/04/2016
125,54 BGF WORLD TECHNOLOGY FUND D2 USD
01/04/2016
125,54 BGF WORLD TECHNOLOGY FUND D2 USD
31/03/2016
127,02 BGF WORLD TECHNOLOGY FUND D2 USD
30/03/2016
128,12 BGF WORLD TECHNOLOGY FUND D2 USD
29/03/2016
126,52 BGF WORLD TECHNOLOGY FUND D2 USD
28/03/2016
126,55 BGF WORLD TECHNOLOGY FUND D2 USD
27/03/2016
126,55 BGF WORLD TECHNOLOGY FUND D2 USD
26/03/2016
126,55 BGF WORLD TECHNOLOGY FUND D2 USD
25/03/2016
126,55 BGF WORLD TECHNOLOGY FUND D2 USD
24/03/2016
126,55 BGF WORLD TECHNOLOGY FUND D2 USD
23/03/2016
127,55 BGF WORLD TECHNOLOGY FUND D2 USD
22/03/2016
128,07 BGF WORLD TECHNOLOGY FUND D2 USD
21/03/2016
126,77 BGF WORLD TECHNOLOGY FUND D2 USD
20/03/2016
126,96 BGF WORLD TECHNOLOGY FUND D2 USD
19/03/2016
126,96 BGF WORLD TECHNOLOGY FUND D2 USD
18/03/2016
126,96 BGF WORLD TECHNOLOGY FUND D2 USD
17/03/2016
125,42 BGF WORLD TECHNOLOGY FUND D2 USD
16/03/2016
126,80 BGF WORLD TECHNOLOGY FUND D2 USD
15/03/2016
126,36 BGF WORLD TECHNOLOGY FUND D2 USD
14/03/2016
127,23 BGF WORLD TECHNOLOGY FUND D2 USD
13/03/2016
126,57 BGF WORLD TECHNOLOGY FUND D2 USD
12/03/2016
126,57 BGF WORLD TECHNOLOGY FUND D2 USD
11/03/2016
126,57 BGF WORLD TECHNOLOGY FUND D2 USD
10/03/2016
128,78 BGF WORLD TECHNOLOGY FUND D2 USD
09/03/2016
125,56 BGF WORLD TECHNOLOGY FUND D2 USD
08/03/2016
126,00 BGF WORLD TECHNOLOGY FUND D2 USD
07/03/2016
127,08 BGF WORLD TECHNOLOGY FUND D2 USD
06/03/2016
126,81 BGF WORLD TECHNOLOGY FUND D2 USD
05/03/2016
126,81 BGF WORLD TECHNOLOGY FUND D2 USD
04/03/2016
126,81 BGF WORLD TECHNOLOGY FUND D2 USD
03/03/2016
127,54 BGF WORLD TECHNOLOGY FUND D2 USD
02/03/2016
127,27 BGF WORLD TECHNOLOGY FUND D2 USD
01/03/2016
124,84 BGF WORLD TECHNOLOGY FUND D2 USD
29/02/2016
123,79 BGF WORLD TECHNOLOGY FUND D2 USD
28/02/2016
122,68 BGF WORLD TECHNOLOGY FUND D2 USD
27/02/2016
122,68 BGF WORLD TECHNOLOGY FUND D2 USD
26/02/2016
122,68 BGF WORLD TECHNOLOGY FUND D2 USD
25/02/2016
120,81 BGF WORLD TECHNOLOGY FUND D2 USD
24/02/2016
118,80 BGF WORLD TECHNOLOGY FUND D2 USD
23/02/2016
121,22 BGF WORLD TECHNOLOGY FUND D2 USD
22/02/2016
121,53 BGF WORLD TECHNOLOGY FUND D2 USD
21/02/2016
118,71 BGF WORLD TECHNOLOGY FUND D2 USD
20/02/2016
118,71 BGF WORLD TECHNOLOGY FUND D2 USD
19/02/2016
118,71 BGF WORLD TECHNOLOGY FUND D2 USD
18/02/2016
120,25 BGF WORLD TECHNOLOGY FUND D2 USD
17/02/2016
117,29 BGF WORLD TECHNOLOGY FUND D2 USD
16/02/2016
114,86 BGF WORLD TECHNOLOGY FUND D2 USD
15/02/2016
113,17 BGF WORLD TECHNOLOGY FUND D2 USD
14/02/2016
109,36 BGF WORLD TECHNOLOGY FUND D2 USD
13/02/2016
109,36 BGF WORLD TECHNOLOGY FUND D2 USD
12/02/2016
109,36 BGF WORLD TECHNOLOGY FUND D2 USD
11/02/2016
110,05 BGF WORLD TECHNOLOGY FUND D2 USD
10/02/2016
112,96 BGF WORLD TECHNOLOGY FUND D2 USD
09/02/2016
112,68 BGF WORLD TECHNOLOGY FUND D2 USD
08/02/2016
115,32 BGF WORLD TECHNOLOGY FUND D2 USD
07/02/2016
118,15 BGF WORLD TECHNOLOGY FUND D2 USD
06/02/2016
118,15 BGF WORLD TECHNOLOGY FUND D2 USD
05/02/2016
118,15 BGF WORLD TECHNOLOGY FUND D2 USD
04/02/2016
120,63 BGF WORLD TECHNOLOGY FUND D2 USD
03/02/2016
123,93 BGF WORLD TECHNOLOGY FUND D2 USD
02/02/2016
125,24 BGF WORLD TECHNOLOGY FUND D2 USD
01/02/2016
126,94 BGF WORLD TECHNOLOGY FUND D2 USD
31/01/2016
124,58 BGF WORLD TECHNOLOGY FUND D2 USD
30/01/2016
124,58 BGF WORLD TECHNOLOGY FUND D2 USD
29/01/2016
124,58 BGF WORLD TECHNOLOGY FUND D2 USD
28/01/2016
123,91 BGF WORLD TECHNOLOGY FUND D2 USD
27/01/2016
124,66 BGF WORLD TECHNOLOGY FUND D2 USD
26/01/2016
124,59 BGF WORLD TECHNOLOGY FUND D2 USD
25/01/2016
126,45 BGF WORLD TECHNOLOGY FUND D2 USD
24/01/2016
126,53 BGF WORLD TECHNOLOGY FUND D2 USD
23/01/2016
126,53 BGF WORLD TECHNOLOGY FUND D2 USD
22/01/2016
126,53 BGF WORLD TECHNOLOGY FUND D2 USD
21/01/2016
121,64 BGF WORLD TECHNOLOGY FUND D2 USD
20/01/2016
121,05 BGF WORLD TECHNOLOGY FUND D2 USD
19/01/2016
125,10 BGF WORLD TECHNOLOGY FUND D2 USD
18/01/2016
123,60 BGF WORLD TECHNOLOGY FUND D2 USD
17/01/2016
123,50 BGF WORLD TECHNOLOGY FUND D2 USD
16/01/2016
123,50 BGF WORLD TECHNOLOGY FUND D2 USD
15/01/2016
123,50 BGF WORLD TECHNOLOGY FUND D2 USD
14/01/2016
123,30 BGF WORLD TECHNOLOGY FUND D2 USD
13/01/2016
128,61 BGF WORLD TECHNOLOGY FUND D2 USD
12/01/2016
127,80 BGF WORLD TECHNOLOGY FUND D2 USD
11/01/2016
126,39 BGF WORLD TECHNOLOGY FUND D2 USD
10/01/2016
129,17 BGF WORLD TECHNOLOGY FUND D2 USD
09/01/2016
129,17 BGF WORLD TECHNOLOGY FUND D2 USD
08/01/2016
129,17 BGF WORLD TECHNOLOGY FUND D2 USD
07/01/2016
129,59 BGF WORLD TECHNOLOGY FUND D2 USD
06/01/2016
134,11 BGF WORLD TECHNOLOGY FUND D2 USD
05/01/2016
136,18 BGF WORLD TECHNOLOGY FUND D2 USD
04/01/2016
134,07 BGF WORLD TECHNOLOGY FUND D2 USD
03/01/2016
138,68 BGF WORLD TECHNOLOGY FUND D2 USD
02/01/2016
138,68 BGF WORLD TECHNOLOGY FUND D2 USD
01/01/2016
138,68 BGF WORLD TECHNOLOGY FUND D2 USD
31/12/2015
138,68 BGF WORLD TECHNOLOGY FUND D2 USD
30/12/2015
139,41 BGF WORLD TECHNOLOGY FUND D2 USD
29/12/2015
138,94 BGF WORLD TECHNOLOGY FUND D2 USD
28/12/2015
137,81 BGF WORLD TECHNOLOGY FUND D2 USD
27/12/2015
138,39 BGF WORLD TECHNOLOGY FUND D2 USD
26/12/2015
138,39 BGF WORLD TECHNOLOGY FUND D2 USD
25/12/2015
138,39 BGF WORLD TECHNOLOGY FUND D2 USD
24/12/2015
138,39 BGF WORLD TECHNOLOGY FUND D2 USD
23/12/2015
138,39 BGF WORLD TECHNOLOGY FUND D2 USD
22/12/2015
136,21 BGF WORLD TECHNOLOGY FUND D2 USD
21/12/2015
137,24 BGF WORLD TECHNOLOGY FUND D2 USD
20/12/2015
138,46 BGF WORLD TECHNOLOGY FUND D2 USD
19/12/2015
138,46 BGF WORLD TECHNOLOGY FUND D2 USD
18/12/2015
138,46 BGF WORLD TECHNOLOGY FUND D2 USD
17/12/2015
141,08 BGF WORLD TECHNOLOGY FUND D2 USD
16/12/2015
139,11 BGF WORLD TECHNOLOGY FUND D2 USD
15/12/2015
137,38 BGF WORLD TECHNOLOGY FUND D2 USD
14/12/2015
135,90 BGF WORLD TECHNOLOGY FUND D2 USD
13/12/2015
137,96 BGF WORLD TECHNOLOGY FUND D2 USD
12/12/2015
137,96 BGF WORLD TECHNOLOGY FUND D2 USD
11/12/2015
137,96 BGF WORLD TECHNOLOGY FUND D2 USD
10/12/2015
139,55 BGF WORLD TECHNOLOGY FUND D2 USD
09/12/2015
141,45 BGF WORLD TECHNOLOGY FUND D2 USD
08/12/2015
141,58 BGF WORLD TECHNOLOGY FUND D2 USD
07/12/2015
144,41 BGF WORLD TECHNOLOGY FUND D2 USD
06/12/2015
142,46 BGF WORLD TECHNOLOGY FUND D2 USD
05/12/2015
142,46 BGF WORLD TECHNOLOGY FUND D2 USD
04/12/2015
142,46 BGF WORLD TECHNOLOGY FUND D2 USD
03/12/2015
146,50 BGF WORLD TECHNOLOGY FUND D2 USD
02/12/2015
148,06 BGF WORLD TECHNOLOGY FUND D2 USD
01/12/2015
148,15 BGF WORLD TECHNOLOGY FUND D2 USD
30/11/2015
147,18 BGF WORLD TECHNOLOGY FUND D2 USD
29/11/2015
147,39 BGF WORLD TECHNOLOGY FUND D2 USD
28/11/2015
147,39 BGF WORLD TECHNOLOGY FUND D2 USD
27/11/2015
147,39 BGF WORLD TECHNOLOGY FUND D2 USD
26/11/2015
147,39 BGF WORLD TECHNOLOGY FUND D2 USD
25/11/2015
147,31 BGF WORLD TECHNOLOGY FUND D2 USD
24/11/2015
146,33 BGF WORLD TECHNOLOGY FUND D2 USD
23/11/2015
147,35 BGF WORLD TECHNOLOGY FUND D2 USD
22/11/2015
147,08 BGF WORLD TECHNOLOGY FUND D2 USD
21/11/2015
147,08 BGF WORLD TECHNOLOGY FUND D2 USD
20/11/2015
147,08 BGF WORLD TECHNOLOGY FUND D2 USD
19/11/2015
145,62 BGF WORLD TECHNOLOGY FUND D2 USD
18/11/2015
143,25 BGF WORLD TECHNOLOGY FUND D2 USD
17/11/2015
142,83 BGF WORLD TECHNOLOGY FUND D2 USD
16/11/2015
140,14 BGF WORLD TECHNOLOGY FUND D2 USD
15/11/2015
141,14 BGF WORLD TECHNOLOGY FUND D2 USD
14/11/2015
141,14 BGF WORLD TECHNOLOGY FUND D2 USD
13/11/2015
141,14 BGF WORLD TECHNOLOGY FUND D2 USD
12/11/2015
143,48 BGF WORLD TECHNOLOGY FUND D2 USD
11/11/2015
143,32 BGF WORLD TECHNOLOGY FUND D2 USD
10/11/2015
142,87 BGF WORLD TECHNOLOGY FUND D2 USD
09/11/2015
143,91 BGF WORLD TECHNOLOGY FUND D2 USD
08/11/2015
142,45 BGF WORLD TECHNOLOGY FUND D2 USD
07/11/2015
142,45 BGF WORLD TECHNOLOGY FUND D2 USD
06/11/2015
142,45 BGF WORLD TECHNOLOGY FUND D2 USD
05/11/2015
144,01 BGF WORLD TECHNOLOGY FUND D2 USD
04/11/2015
142,53 BGF WORLD TECHNOLOGY FUND D2 USD
03/11/2015
140,50 BGF WORLD TECHNOLOGY FUND D2 USD
02/11/2015
139,14 BGF WORLD TECHNOLOGY FUND D2 USD
01/11/2015
138,40 BGF WORLD TECHNOLOGY FUND D2 USD
31/10/2015
138,40 BGF WORLD TECHNOLOGY FUND D2 USD
30/10/2015
138,40 BGF WORLD TECHNOLOGY FUND D2 USD
29/10/2015
137,49 BGF WORLD TECHNOLOGY FUND D2 USD
28/10/2015
135,71 BGF WORLD TECHNOLOGY FUND D2 USD
27/10/2015
134,94 BGF WORLD TECHNOLOGY FUND D2 USD
26/10/2015
136,12 BGF WORLD TECHNOLOGY FUND D2 USD
25/10/2015
135,51 BGF WORLD TECHNOLOGY FUND D2 USD
24/10/2015
135,51 BGF WORLD TECHNOLOGY FUND D2 USD
23/10/2015
135,51 BGF WORLD TECHNOLOGY FUND D2 USD
22/10/2015
130,96 BGF WORLD TECHNOLOGY FUND D2 USD
21/10/2015
130,14 BGF WORLD TECHNOLOGY FUND D2 USD
20/10/2015
128,95 BGF WORLD TECHNOLOGY FUND D2 USD
19/10/2015
129,13 BGF WORLD TECHNOLOGY FUND D2 USD
18/10/2015
128,27 BGF WORLD TECHNOLOGY FUND D2 USD
17/10/2015
128,27 BGF WORLD TECHNOLOGY FUND D2 USD
16/10/2015
128,27 BGF WORLD TECHNOLOGY FUND D2 USD
15/10/2015
127,73 BGF WORLD TECHNOLOGY FUND D2 USD
14/10/2015
126,54 BGF WORLD TECHNOLOGY FUND D2 USD
13/10/2015
127,77 BGF WORLD TECHNOLOGY FUND D2 USD
12/10/2015
127,92 BGF WORLD TECHNOLOGY FUND D2 USD
11/10/2015
127,97 BGF WORLD TECHNOLOGY FUND D2 USD
10/10/2015
127,97 BGF WORLD TECHNOLOGY FUND D2 USD
09/10/2015
127,97 BGF WORLD TECHNOLOGY FUND D2 USD
08/10/2015
127,94 BGF WORLD TECHNOLOGY FUND D2 USD
07/10/2015
128,01 BGF WORLD TECHNOLOGY FUND D2 USD
06/10/2015
126,95 BGF WORLD TECHNOLOGY FUND D2 USD
05/10/2015
125,49 BGF WORLD TECHNOLOGY FUND D2 USD
04/10/2015
122,61 BGF WORLD TECHNOLOGY FUND D2 USD
03/10/2015
122,61 BGF WORLD TECHNOLOGY FUND D2 USD
02/10/2015
122,61 BGF WORLD TECHNOLOGY FUND D2 USD
01/10/2015
123,32 BGF WORLD TECHNOLOGY FUND D2 USD
30/09/2015
121,71 BGF WORLD TECHNOLOGY FUND D2 USD
29/09/2015
119,18 BGF WORLD TECHNOLOGY FUND D2 USD
28/09/2015
120,88 BGF WORLD TECHNOLOGY FUND D2 USD
27/09/2015
123,20 BGF WORLD TECHNOLOGY FUND D2 USD
26/09/2015
123,20 BGF WORLD TECHNOLOGY FUND D2 USD
25/09/2015
123,20 BGF WORLD TECHNOLOGY FUND D2 USD
24/09/2015
120,60 BGF WORLD TECHNOLOGY FUND D2 USD
23/09/2015
123,77 BGF WORLD TECHNOLOGY FUND D2 USD
22/09/2015
124,99 BGF WORLD TECHNOLOGY FUND D2 USD
21/09/2015
125,75 BGF WORLD TECHNOLOGY FUND D2 USD
20/09/2015
124,85 BGF WORLD TECHNOLOGY FUND D2 USD
19/09/2015
124,85 BGF WORLD TECHNOLOGY FUND D2 USD
18/09/2015
124,85 BGF WORLD TECHNOLOGY FUND D2 USD
17/09/2015
127,63 BGF WORLD TECHNOLOGY FUND D2 USD
16/09/2015
127,82 BGF WORLD TECHNOLOGY FUND D2 USD
15/09/2015
125,53 BGF WORLD TECHNOLOGY FUND D2 USD
14/09/2015
125,14 BGF WORLD TECHNOLOGY FUND D2 USD
13/09/2015
124,78 BGF WORLD TECHNOLOGY FUND D2 USD
12/09/2015
124,78 BGF WORLD TECHNOLOGY FUND D2 USD
11/09/2015
124,78 BGF WORLD TECHNOLOGY FUND D2 USD
10/09/2015
125,22 BGF WORLD TECHNOLOGY FUND D2 USD
09/09/2015
128,41 BGF WORLD TECHNOLOGY FUND D2 USD
08/09/2015
125,47 BGF WORLD TECHNOLOGY FUND D2 USD
07/09/2015
123,54 BGF WORLD TECHNOLOGY FUND D2 USD
06/09/2015
123,63 BGF WORLD TECHNOLOGY FUND D2 USD
05/09/2015
123,63 BGF WORLD TECHNOLOGY FUND D2 USD
04/09/2015
123,63 BGF WORLD TECHNOLOGY FUND D2 USD
03/09/2015
124,44 BGF WORLD TECHNOLOGY FUND D2 USD
02/09/2015
122,34 BGF WORLD TECHNOLOGY FUND D2 USD
01/09/2015
122,90 BGF WORLD TECHNOLOGY FUND D2 USD
31/08/2015
125,51 BGF WORLD TECHNOLOGY FUND D2 USD
30/08/2015
125,34 BGF WORLD TECHNOLOGY FUND D2 USD
29/08/2015
125,34 BGF WORLD TECHNOLOGY FUND D2 USD
28/08/2015
125,34 BGF WORLD TECHNOLOGY FUND D2 USD
27/08/2015
123,14 BGF WORLD TECHNOLOGY FUND D2 USD
26/08/2015
118,63 BGF WORLD TECHNOLOGY FUND D2 USD
25/08/2015
118,03 BGF WORLD TECHNOLOGY FUND D2 USD
24/08/2015
116,69 BGF WORLD TECHNOLOGY FUND D2 USD
23/08/2015
124,22 BGF WORLD TECHNOLOGY FUND D2 USD
22/08/2015
124,22 BGF WORLD TECHNOLOGY FUND D2 USD
21/08/2015
124,22 BGF WORLD TECHNOLOGY FUND D2 USD
20/08/2015
128,47 BGF WORLD TECHNOLOGY FUND D2 USD
19/08/2015
131,98 BGF WORLD TECHNOLOGY FUND D2 USD
18/08/2015
133,03 BGF WORLD TECHNOLOGY FUND D2 USD
17/08/2015
131,49 BGF WORLD TECHNOLOGY FUND D2 USD
16/08/2015
131,57 BGF WORLD TECHNOLOGY FUND D2 USD
15/08/2015
131,57 BGF WORLD TECHNOLOGY FUND D2 USD
14/08/2015
131,57 BGF WORLD TECHNOLOGY FUND D2 USD
13/08/2015
132,30 BGF WORLD TECHNOLOGY FUND D2 USD
12/08/2015
130,28 BGF WORLD TECHNOLOGY FUND D2 USD
11/08/2015
133,94 BGF WORLD TECHNOLOGY FUND D2 USD
10/08/2015
135,25 BGF WORLD TECHNOLOGY FUND D2 USD
09/08/2015
133,69 BGF WORLD TECHNOLOGY FUND D2 USD
08/08/2015
133,69 BGF WORLD TECHNOLOGY FUND D2 USD
07/08/2015
133,69 BGF WORLD TECHNOLOGY FUND D2 USD
06/08/2015
135,38 BGF WORLD TECHNOLOGY FUND D2 USD
05/08/2015
135,99 BGF WORLD TECHNOLOGY FUND D2 USD
04/08/2015
134,01 BGF WORLD TECHNOLOGY FUND D2 USD
03/08/2015
136,22 BGF WORLD TECHNOLOGY FUND D2 USD
02/08/2015
136,45 BGF WORLD TECHNOLOGY FUND D2 USD
01/08/2015
136,45 BGF WORLD TECHNOLOGY FUND D2 USD
31/07/2015
136,45 BGF WORLD TECHNOLOGY FUND D2 USD
30/07/2015
135,60 BGF WORLD TECHNOLOGY FUND D2 USD
29/07/2015
134,53 BGF WORLD TECHNOLOGY FUND D2 USD
28/07/2015
134,45 BGF WORLD TECHNOLOGY FUND D2 USD
27/07/2015
134,90 BGF WORLD TECHNOLOGY FUND D2 USD
26/07/2015
139,03 BGF WORLD TECHNOLOGY FUND D2 USD
25/07/2015
139,03 BGF WORLD TECHNOLOGY FUND D2 USD
24/07/2015
139,03 BGF WORLD TECHNOLOGY FUND D2 USD
23/07/2015
139,13 BGF WORLD TECHNOLOGY FUND D2 USD
22/07/2015
139,86 BGF WORLD TECHNOLOGY FUND D2 USD
21/07/2015
142,48 BGF WORLD TECHNOLOGY FUND D2 USD
20/07/2015
141,88 BGF WORLD TECHNOLOGY FUND D2 USD
19/07/2015
141,04 BGF WORLD TECHNOLOGY FUND D2 USD
18/07/2015
141,04 BGF WORLD TECHNOLOGY FUND D2 USD
17/07/2015
141,04 BGF WORLD TECHNOLOGY FUND D2 USD
16/07/2015
139,95 BGF WORLD TECHNOLOGY FUND D2 USD
15/07/2015
137,86 BGF WORLD TECHNOLOGY FUND D2 USD
14/07/2015
137,44 BGF WORLD TECHNOLOGY FUND D2 USD
13/07/2015
136,79 BGF WORLD TECHNOLOGY FUND D2 USD
12/07/2015
133,86 BGF WORLD TECHNOLOGY FUND D2 USD
11/07/2015
133,86 BGF WORLD TECHNOLOGY FUND D2 USD
10/07/2015
133,86 BGF WORLD TECHNOLOGY FUND D2 USD
09/07/2015
135,38 BGF WORLD TECHNOLOGY FUND D2 USD
08/07/2015
134,18 BGF WORLD TECHNOLOGY FUND D2 USD
07/07/2015
136,09 BGF WORLD TECHNOLOGY FUND D2 USD
06/07/2015
136,94 BGF WORLD TECHNOLOGY FUND D2 USD
05/07/2015
137,42 BGF WORLD TECHNOLOGY FUND D2 USD
04/07/2015
137,42 BGF WORLD TECHNOLOGY FUND D2 USD
03/07/2015
137,42 BGF WORLD TECHNOLOGY FUND D2 USD
02/07/2015
138,00 BGF WORLD TECHNOLOGY FUND D2 USD
01/07/2015
138,78 BGF WORLD TECHNOLOGY FUND D2 USD
30/06/2015
136,35 BGF WORLD TECHNOLOGY FUND D2 USD
29/06/2015
137,60 BGF WORLD TECHNOLOGY FUND D2 USD
28/06/2015
139,63 BGF WORLD TECHNOLOGY FUND D2 USD
27/06/2015
139,63 BGF WORLD TECHNOLOGY FUND D2 USD
26/06/2015
139,63 BGF WORLD TECHNOLOGY FUND D2 USD
25/06/2015
140,21 BGF WORLD TECHNOLOGY FUND D2 USD
24/06/2015
140,96 BGF WORLD TECHNOLOGY FUND D2 USD
23/06/2015
139,25 BGF WORLD TECHNOLOGY FUND D2 USD
22/06/2015
139,25 BGF WORLD TECHNOLOGY FUND D2 USD
21/06/2015
138,36 BGF WORLD TECHNOLOGY FUND D2 USD
20/06/2015
138,36 BGF WORLD TECHNOLOGY FUND D2 USD
19/06/2015
138,36 BGF WORLD TECHNOLOGY FUND D2 USD
18/06/2015
136,26 BGF WORLD TECHNOLOGY FUND D2 USD
17/06/2015
137,14 BGF WORLD TECHNOLOGY FUND D2 USD
16/06/2015
136,87 BGF WORLD TECHNOLOGY FUND D2 USD
15/06/2015
135,85 BGF WORLD TECHNOLOGY FUND D2 USD
14/06/2015
137,37 BGF WORLD TECHNOLOGY FUND D2 USD
13/06/2015
137,37 BGF WORLD TECHNOLOGY FUND D2 USD
12/06/2015
137,37 BGF WORLD TECHNOLOGY FUND D2 USD
11/06/2015
137,78 BGF WORLD TECHNOLOGY FUND D2 USD
10/06/2015
136,37 BGF WORLD TECHNOLOGY FUND D2 USD
09/06/2015
135,41 BGF WORLD TECHNOLOGY FUND D2 USD
08/06/2015
138,30 BGF WORLD TECHNOLOGY FUND D2 USD
07/06/2015
137,89 BGF WORLD TECHNOLOGY FUND D2 USD
06/06/2015
137,89 BGF WORLD TECHNOLOGY FUND D2 USD
05/06/2015
137,89 BGF WORLD TECHNOLOGY FUND D2 USD
04/06/2015
137,79 BGF WORLD TECHNOLOGY FUND D2 USD
03/06/2015
140,20 BGF WORLD TECHNOLOGY FUND D2 USD
02/06/2015
140,68 BGF WORLD TECHNOLOGY FUND D2 USD
01/06/2015
142,20 BGF WORLD TECHNOLOGY FUND D2 USD
31/05/2015
142,87 BGF WORLD TECHNOLOGY FUND D2 USD
30/05/2015
142,87 BGF WORLD TECHNOLOGY FUND D2 USD
29/05/2015
142,87 BGF WORLD TECHNOLOGY FUND D2 USD
28/05/2015
143,84 BGF WORLD TECHNOLOGY FUND D2 USD
27/05/2015
143,40 BGF WORLD TECHNOLOGY FUND D2 USD
26/05/2015
142,51 BGF WORLD TECHNOLOGY FUND D2 USD
25/05/2015
140,81 BGF WORLD TECHNOLOGY FUND D2 USD
24/05/2015
140,81 BGF WORLD TECHNOLOGY FUND D2 USD
23/05/2015
140,81 BGF WORLD TECHNOLOGY FUND D2 USD
22/05/2015
140,81 BGF WORLD TECHNOLOGY FUND D2 USD
21/05/2015
140,14 BGF WORLD TECHNOLOGY FUND D2 USD
20/05/2015
140,40 BGF WORLD TECHNOLOGY FUND D2 USD
19/05/2015
139,76 BGF WORLD TECHNOLOGY FUND D2 USD
18/05/2015
136,09 BGF WORLD TECHNOLOGY FUND D2 USD
17/05/2015
137,03 BGF WORLD TECHNOLOGY FUND D2 USD
16/05/2015
137,03 BGF WORLD TECHNOLOGY FUND D2 USD
15/05/2015
137,03 BGF WORLD TECHNOLOGY FUND D2 USD
14/05/2015
136,38 BGF WORLD TECHNOLOGY FUND D2 USD
13/05/2015
136,38 BGF WORLD TECHNOLOGY FUND D2 USD
12/05/2015
134,55 BGF WORLD TECHNOLOGY FUND D2 USD
11/05/2015
137,13 BGF WORLD TECHNOLOGY FUND D2 USD
10/05/2015
136,10 BGF WORLD TECHNOLOGY FUND D2 USD
09/05/2015
136,10 BGF WORLD TECHNOLOGY FUND D2 USD
08/05/2015
136,10 BGF WORLD TECHNOLOGY FUND D2 USD
07/05/2015
133,42 BGF WORLD TECHNOLOGY FUND D2 USD
06/05/2015
135,01 BGF WORLD TECHNOLOGY FUND D2 USD
05/05/2015
137,58 BGF WORLD TECHNOLOGY FUND D2 USD
04/05/2015
138,56 BGF WORLD TECHNOLOGY FUND D2 USD
03/05/2015
136,38 BGF WORLD TECHNOLOGY FUND D2 USD
02/05/2015
136,38 BGF WORLD TECHNOLOGY FUND D2 USD
01/05/2015
136,38 BGF WORLD TECHNOLOGY FUND D2 USD
30/04/2015
136,38 BGF WORLD TECHNOLOGY FUND D2 USD
29/04/2015
140,52 BGF WORLD TECHNOLOGY FUND D2 USD
28/04/2015
141,56 BGF WORLD TECHNOLOGY FUND D2 USD
27/04/2015
144,46 BGF WORLD TECHNOLOGY FUND D2 USD
26/04/2015
143,34 BGF WORLD TECHNOLOGY FUND D2 USD
25/04/2015
143,34 BGF WORLD TECHNOLOGY FUND D2 USD
24/04/2015
143,34 BGF WORLD TECHNOLOGY FUND D2 USD
23/04/2015
143,96 BGF WORLD TECHNOLOGY FUND D2 USD
22/04/2015
143,10 BGF WORLD TECHNOLOGY FUND D2 USD
21/04/2015
142,43 BGF WORLD TECHNOLOGY FUND D2 USD
20/04/2015
140,44 BGF WORLD TECHNOLOGY FUND D2 USD
19/04/2015
138,46 BGF WORLD TECHNOLOGY FUND D2 USD
18/04/2015
138,46 BGF WORLD TECHNOLOGY FUND D2 USD
17/04/2015
138,46 BGF WORLD TECHNOLOGY FUND D2 USD
16/04/2015
141,62 BGF WORLD TECHNOLOGY FUND D2 USD
15/04/2015
143,31 BGF WORLD TECHNOLOGY FUND D2 USD
14/04/2015
143,67 BGF WORLD TECHNOLOGY FUND D2 USD
13/04/2015
145,40 BGF WORLD TECHNOLOGY FUND D2 USD
12/04/2015
144,26 BGF WORLD TECHNOLOGY FUND D2 USD
11/04/2015
144,26 BGF WORLD TECHNOLOGY FUND D2 USD
10/04/2015
144,26 BGF WORLD TECHNOLOGY FUND D2 USD
09/04/2015
140,94 BGF WORLD TECHNOLOGY FUND D2 USD
08/04/2015
140,02 BGF WORLD TECHNOLOGY FUND D2 USD
07/04/2015
139,70 BGF WORLD TECHNOLOGY FUND D2 USD
06/04/2015
138,40 BGF WORLD TECHNOLOGY FUND D2 USD
05/04/2015
138,40 BGF WORLD TECHNOLOGY FUND D2 USD
04/04/2015
138,40 BGF WORLD TECHNOLOGY FUND D2 USD
03/04/2015
138,40 BGF WORLD TECHNOLOGY FUND D2 USD
02/04/2015
138,40 BGF WORLD TECHNOLOGY FUND D2 USD
01/04/2015
138,12 BGF WORLD TECHNOLOGY FUND D2 USD
31/03/2015
139,67 BGF WORLD TECHNOLOGY FUND D2 USD
30/03/2015
138,64 BGF WORLD TECHNOLOGY FUND D2 USD
29/03/2015
136,91 BGF WORLD TECHNOLOGY FUND D2 USD
28/03/2015
136,91 BGF WORLD TECHNOLOGY FUND D2 USD
27/03/2015
136,91 BGF WORLD TECHNOLOGY FUND D2 USD
26/03/2015
135,16 BGF WORLD TECHNOLOGY FUND D2 USD
25/03/2015
138,23 BGF WORLD TECHNOLOGY FUND D2 USD
24/03/2015
140,33 BGF WORLD TECHNOLOGY FUND D2 USD
23/03/2015
140,74 BGF WORLD TECHNOLOGY FUND D2 USD
22/03/2015
141,86 BGF WORLD TECHNOLOGY FUND D2 USD
21/03/2015
141,86 BGF WORLD TECHNOLOGY FUND D2 USD
20/03/2015
141,86 BGF WORLD TECHNOLOGY FUND D2 USD
19/03/2015
142,74 BGF WORLD TECHNOLOGY FUND D2 USD
18/03/2015
142,40 BGF WORLD TECHNOLOGY FUND D2 USD
17/03/2015
141,23 BGF WORLD TECHNOLOGY FUND D2 USD
16/03/2015
141,83 BGF WORLD TECHNOLOGY FUND D2 USD
15/03/2015
140,73 BGF WORLD TECHNOLOGY FUND D2 USD
14/03/2015
140,73 BGF WORLD TECHNOLOGY FUND D2 USD
13/03/2015
140,73 BGF WORLD TECHNOLOGY FUND D2 USD
12/03/2015
140,11 BGF WORLD TECHNOLOGY FUND D2 USD
11/03/2015
139,91 BGF WORLD TECHNOLOGY FUND D2 USD
10/03/2015
138,63 BGF WORLD TECHNOLOGY FUND D2 USD
09/03/2015
138,38 BGF WORLD TECHNOLOGY FUND D2 USD
08/03/2015
138,65 BGF WORLD TECHNOLOGY FUND D2 USD
07/03/2015
138,65 BGF WORLD TECHNOLOGY FUND D2 USD
06/03/2015
138,65 BGF WORLD TECHNOLOGY FUND D2 USD
05/03/2015
136,97 BGF WORLD TECHNOLOGY FUND D2 USD
04/03/2015
136,67 BGF WORLD TECHNOLOGY FUND D2 USD
03/03/2015
136,67 BGF WORLD TECHNOLOGY FUND D2 USD
02/03/2015
135,53 BGF WORLD TECHNOLOGY FUND D2 USD
01/03/2015
135,10 BGF WORLD TECHNOLOGY FUND D2 USD
28/02/2015
135,10 BGF WORLD TECHNOLOGY FUND D2 USD
27/02/2015
135,10 BGF WORLD TECHNOLOGY FUND D2 USD
26/02/2015
134,04 BGF WORLD TECHNOLOGY FUND D2 USD
25/02/2015
133,90 BGF WORLD TECHNOLOGY FUND D2 USD
24/02/2015
133,01 BGF WORLD TECHNOLOGY FUND D2 USD
23/02/2015
132,94 BGF WORLD TECHNOLOGY FUND D2 USD
22/02/2015
132,25 BGF WORLD TECHNOLOGY FUND D2 USD
21/02/2015
132,25 BGF WORLD TECHNOLOGY FUND D2 USD
20/02/2015
132,25 BGF WORLD TECHNOLOGY FUND D2 USD
19/02/2015
131,14 BGF WORLD TECHNOLOGY FUND D2 USD
18/02/2015
130,97 BGF WORLD TECHNOLOGY FUND D2 USD
17/02/2015
130,13 BGF WORLD TECHNOLOGY FUND D2 USD
16/02/2015
130,90 BGF WORLD TECHNOLOGY FUND D2 USD
15/02/2015
131,21 BGF WORLD TECHNOLOGY FUND D2 USD
14/02/2015
131,21 BGF WORLD TECHNOLOGY FUND D2 USD
13/02/2015
131,21 BGF WORLD TECHNOLOGY FUND D2 USD
12/02/2015
129,95 BGF WORLD TECHNOLOGY FUND D2 USD
11/02/2015
129,49 BGF WORLD TECHNOLOGY FUND D2 USD
10/02/2015
128,99 BGF WORLD TECHNOLOGY FUND D2 USD
09/02/2015
128,82 BGF WORLD TECHNOLOGY FUND D2 USD
08/02/2015
127,57 BGF WORLD TECHNOLOGY FUND D2 USD
07/02/2015
127,57 BGF WORLD TECHNOLOGY FUND D2 USD
06/02/2015
127,57 BGF WORLD TECHNOLOGY FUND D2 USD
05/02/2015
127,85 BGF WORLD TECHNOLOGY FUND D2 USD
04/02/2015
127,24 BGF WORLD TECHNOLOGY FUND D2 USD
03/02/2015
126,85 BGF WORLD TECHNOLOGY FUND D2 USD
02/02/2015
125,78 BGF WORLD TECHNOLOGY FUND D2 USD
01/02/2015
127,71 BGF WORLD TECHNOLOGY FUND D2 USD
31/01/2015
127,71 BGF WORLD TECHNOLOGY FUND D2 USD
30/01/2015
127,71 BGF WORLD TECHNOLOGY FUND D2 USD
29/01/2015
126,63 BGF WORLD TECHNOLOGY FUND D2 USD
28/01/2015
128,52 BGF WORLD TECHNOLOGY FUND D2 USD
27/01/2015
127,70 BGF WORLD TECHNOLOGY FUND D2 USD
26/01/2015
129,24 BGF WORLD TECHNOLOGY FUND D2 USD
25/01/2015
130,13 BGF WORLD TECHNOLOGY FUND D2 USD
24/01/2015
130,13 BGF WORLD TECHNOLOGY FUND D2 USD
23/01/2015
130,13 BGF WORLD TECHNOLOGY FUND D2 USD
22/01/2015
122,92 BGF WORLD TECHNOLOGY FUND D2 USD
21/01/2015
122,71 BGF WORLD TECHNOLOGY FUND D2 USD
20/01/2015
121,23 BGF WORLD TECHNOLOGY FUND D2 USD
19/01/2015
121,29 BGF WORLD TECHNOLOGY FUND D2 USD
18/01/2015
120,18 BGF WORLD TECHNOLOGY FUND D2 USD
17/01/2015
120,18 BGF WORLD TECHNOLOGY FUND D2 USD
16/01/2015
120,18 BGF WORLD TECHNOLOGY FUND D2 USD
15/01/2015
119,49 BGF WORLD TECHNOLOGY FUND D2 USD
14/01/2015
119,61 BGF WORLD TECHNOLOGY FUND D2 USD
13/01/2015
120,94 BGF WORLD TECHNOLOGY FUND D2 USD
12/01/2015
119,52 BGF WORLD TECHNOLOGY FUND D2 USD
11/01/2015
119,22 BGF WORLD TECHNOLOGY FUND D2 USD
10/01/2015
119,22 BGF WORLD TECHNOLOGY FUND D2 USD
09/01/2015
119,22 BGF WORLD TECHNOLOGY FUND D2 USD
08/01/2015
119,01 BGF WORLD TECHNOLOGY FUND D2 USD
07/01/2015
116,72 BGF WORLD TECHNOLOGY FUND D2 USD
06/01/2015
116,56 BGF WORLD TECHNOLOGY FUND D2 USD
05/01/2015
118,20 BGF WORLD TECHNOLOGY FUND D2 USD
04/01/2015
118,71 BGF WORLD TECHNOLOGY FUND D2 USD
03/01/2015
118,71 BGF WORLD TECHNOLOGY FUND D2 USD
02/01/2015
118,71 BGF WORLD TECHNOLOGY FUND D2 USD
01/01/2015
118,72 BGF WORLD TECHNOLOGY FUND D2 USD
31/12/2014
118,72 BGF WORLD TECHNOLOGY FUND D2 USD
30/12/2014
118,73 BGF WORLD TECHNOLOGY FUND D2 USD
29/12/2014
118,44 BGF WORLD TECHNOLOGY FUND D2 USD
28/12/2014
118,02 BGF WORLD TECHNOLOGY FUND D2 USD
27/12/2014
118,02 BGF WORLD TECHNOLOGY FUND D2 USD
26/12/2014
118,02 BGF WORLD TECHNOLOGY FUND D2 USD
25/12/2014
118,02 BGF WORLD TECHNOLOGY FUND D2 USD
24/12/2014
118,02 BGF WORLD TECHNOLOGY FUND D2 USD
23/12/2014
118,02 BGF WORLD TECHNOLOGY FUND D2 USD
22/12/2014
117,00 BGF WORLD TECHNOLOGY FUND D2 USD
21/12/2014
116,11 BGF WORLD TECHNOLOGY FUND D2 USD
20/12/2014
116,11 BGF WORLD TECHNOLOGY FUND D2 USD
19/12/2014
116,11 BGF WORLD TECHNOLOGY FUND D2 USD
18/12/2014
114,52 BGF WORLD TECHNOLOGY FUND D2 USD
17/12/2014
110,62 BGF WORLD TECHNOLOGY FUND D2 USD
16/12/2014
110,46 BGF WORLD TECHNOLOGY FUND D2 USD
15/12/2014
113,22 BGF WORLD TECHNOLOGY FUND D2 USD
14/12/2014
113,95 BGF WORLD TECHNOLOGY FUND D2 USD
13/12/2014
113,95 BGF WORLD TECHNOLOGY FUND D2 USD
12/12/2014
113,95 BGF WORLD TECHNOLOGY FUND D2 USD
11/12/2014
115,10 BGF WORLD TECHNOLOGY FUND D2 USD
10/12/2014
116,07 BGF WORLD TECHNOLOGY FUND D2 USD
09/12/2014
115,33 BGF WORLD TECHNOLOGY FUND D2 USD
08/12/2014
118,23 BGF WORLD TECHNOLOGY FUND D2 USD
07/12/2014
117,43 BGF WORLD TECHNOLOGY FUND D2 USD
06/12/2014
117,43 BGF WORLD TECHNOLOGY FUND D2 USD
05/12/2014
117,43 BGF WORLD TECHNOLOGY FUND D2 USD
04/12/2014
117,91 BGF WORLD TECHNOLOGY FUND D2 USD
03/12/2014
117,34 BGF WORLD TECHNOLOGY FUND D2 USD
02/12/2014
115,64 BGF WORLD TECHNOLOGY FUND D2 USD
01/12/2014
116,11 BGF WORLD TECHNOLOGY FUND D2 USD
30/11/2014
116,86 BGF WORLD TECHNOLOGY FUND D2 USD
29/11/2014
116,86 BGF WORLD TECHNOLOGY FUND D2 USD
28/11/2014
116,86 BGF WORLD TECHNOLOGY FUND D2 USD
27/11/2014
116,95 BGF WORLD TECHNOLOGY FUND D2 USD
26/11/2014
115,92 BGF WORLD TECHNOLOGY FUND D2 USD
25/11/2014
116,27 BGF WORLD TECHNOLOGY FUND D2 USD
24/11/2014
116,09 BGF WORLD TECHNOLOGY FUND D2 USD
23/11/2014
115,85 BGF WORLD TECHNOLOGY FUND D2 USD
22/11/2014
115,85 BGF WORLD TECHNOLOGY FUND D2 USD
21/11/2014
115,85 BGF WORLD TECHNOLOGY FUND D2 USD
20/11/2014
113,51 BGF WORLD TECHNOLOGY FUND D2 USD
19/11/2014
113,55 BGF WORLD TECHNOLOGY FUND D2 USD
18/11/2014
114,43 BGF WORLD TECHNOLOGY FUND D2 USD
17/11/2014
114,34 BGF WORLD TECHNOLOGY FUND D2 USD
16/11/2014
114,52 BGF WORLD TECHNOLOGY FUND D2 USD
15/11/2014
114,52 BGF WORLD TECHNOLOGY FUND D2 USD
14/11/2014
114,52 BGF WORLD TECHNOLOGY FUND D2 USD
13/11/2014
115,15 BGF WORLD TECHNOLOGY FUND D2 USD
12/11/2014
114,04 BGF WORLD TECHNOLOGY FUND D2 USD
11/11/2014
114,69 BGF WORLD TECHNOLOGY FUND D2 USD
10/11/2014
113,62 BGF WORLD TECHNOLOGY FUND D2 USD
09/11/2014
113,64 BGF WORLD TECHNOLOGY FUND D2 USD
08/11/2014
113,64 BGF WORLD TECHNOLOGY FUND D2 USD
07/11/2014
113,64 BGF WORLD TECHNOLOGY FUND D2 USD
06/11/2014
113,34 BGF WORLD TECHNOLOGY FUND D2 USD
05/11/2014
113,86 BGF WORLD TECHNOLOGY FUND D2 USD
04/11/2014
113,61 BGF WORLD TECHNOLOGY FUND D2 USD
03/11/2014
113,99 BGF WORLD TECHNOLOGY FUND D2 USD
02/11/2014
113,33 BGF WORLD TECHNOLOGY FUND D2 USD
01/11/2014
113,33 BGF WORLD TECHNOLOGY FUND D2 USD
31/10/2014
113,33 BGF WORLD TECHNOLOGY FUND D2 USD
30/10/2014
110,30 BGF WORLD TECHNOLOGY FUND D2 USD
29/10/2014
109,46 BGF WORLD TECHNOLOGY FUND D2 USD
28/10/2014
109,31 BGF WORLD TECHNOLOGY FUND D2 USD
27/10/2014
108,29 BGF WORLD TECHNOLOGY FUND D2 USD
26/10/2014
108,27 BGF WORLD TECHNOLOGY FUND D2 USD
25/10/2014
108,27 BGF WORLD TECHNOLOGY FUND D2 USD
24/10/2014
108,27 BGF WORLD TECHNOLOGY FUND D2 USD
23/10/2014
107,51 BGF WORLD TECHNOLOGY FUND D2 USD
22/10/2014
107,61 BGF WORLD TECHNOLOGY FUND D2 USD
21/10/2014
105,18 BGF WORLD TECHNOLOGY FUND D2 USD
20/10/2014
103,68 BGF WORLD TECHNOLOGY FUND D2 USD
19/10/2014
103,09 BGF WORLD TECHNOLOGY FUND D2 USD
18/10/2014
103,09 BGF WORLD TECHNOLOGY FUND D2 USD
17/10/2014
103,09 BGF WORLD TECHNOLOGY FUND D2 USD
16/10/2014
102,64 BGF WORLD TECHNOLOGY FUND D2 USD
15/10/2014
103,50 BGF WORLD TECHNOLOGY FUND D2 USD
14/10/2014
103,78 BGF WORLD TECHNOLOGY FUND D2 USD
13/10/2014
103,20 BGF WORLD TECHNOLOGY FUND D2 USD
12/10/2014
105,90 BGF WORLD TECHNOLOGY FUND D2 USD
11/10/2014
105,90 BGF WORLD TECHNOLOGY FUND D2 USD
10/10/2014
105,90 BGF WORLD TECHNOLOGY FUND D2 USD
09/10/2014
107,21 BGF WORLD TECHNOLOGY FUND D2 USD
08/10/2014
107,28 BGF WORLD TECHNOLOGY FUND D2 USD
07/10/2014
109,16 BGF WORLD TECHNOLOGY FUND D2 USD
06/10/2014
110,96 BGF WORLD TECHNOLOGY FUND D2 USD
05/10/2014
109,52 BGF WORLD TECHNOLOGY FUND D2 USD
04/10/2014
109,52 BGF WORLD TECHNOLOGY FUND D2 USD
03/10/2014
109,52 BGF WORLD TECHNOLOGY FUND D2 USD
02/10/2014
108,45 BGF WORLD TECHNOLOGY FUND D2 USD
01/10/2014
109,57 BGF WORLD TECHNOLOGY FUND D2 USD
30/09/2014
110,93 BGF WORLD TECHNOLOGY FUND D2 USD
29/09/2014
109,34 BGF WORLD TECHNOLOGY FUND D2 USD
28/09/2014
109,38 BGF WORLD TECHNOLOGY FUND D2 USD
27/09/2014
109,38 BGF WORLD TECHNOLOGY FUND D2 USD
26/09/2014
109,38 BGF WORLD TECHNOLOGY FUND D2 USD
25/09/2014
109,56 BGF WORLD TECHNOLOGY FUND D2 USD
24/09/2014
108,58 BGF WORLD TECHNOLOGY FUND D2 USD
23/09/2014
108,27 BGF WORLD TECHNOLOGY FUND D2 USD
22/09/2014
109,52 BGF WORLD TECHNOLOGY FUND D2 USD
21/09/2014
110,87 BGF WORLD TECHNOLOGY FUND D2 USD
20/09/2014
110,87 BGF WORLD TECHNOLOGY FUND D2 USD
19/09/2014
110,87 BGF WORLD TECHNOLOGY FUND D2 USD
18/09/2014
109,66 BGF WORLD TECHNOLOGY FUND D2 USD
17/09/2014
108,40 BGF WORLD TECHNOLOGY FUND D2 USD
16/09/2014
107,37 BGF WORLD TECHNOLOGY FUND D2 USD
15/09/2014
108,48 BGF WORLD TECHNOLOGY FUND D2 USD
14/09/2014
109,22 BGF WORLD TECHNOLOGY FUND D2 USD
13/09/2014
109,22 BGF WORLD TECHNOLOGY FUND D2 USD
12/09/2014
109,22 BGF WORLD TECHNOLOGY FUND D2 USD
11/09/2014
109,37 BGF WORLD TECHNOLOGY FUND D2 USD
10/09/2014
109,18 BGF WORLD TECHNOLOGY FUND D2 USD
09/09/2014
110,14 BGF WORLD TECHNOLOGY FUND D2 USD
08/09/2014
110,18 BGF WORLD TECHNOLOGY FUND D2 USD
07/09/2014
109,50 BGF WORLD TECHNOLOGY FUND D2 USD
06/09/2014
109,50 BGF WORLD TECHNOLOGY FUND D2 USD
05/09/2014
109,50 BGF WORLD TECHNOLOGY FUND D2 USD
04/09/2014
109,60 BGF WORLD TECHNOLOGY FUND D2 USD
03/09/2014
109,19 BGF WORLD TECHNOLOGY FUND D2 USD
02/09/2014
108,83 BGF WORLD TECHNOLOGY FUND D2 USD
01/09/2014
108,20 BGF WORLD TECHNOLOGY FUND D2 USD
31/08/2014
106,97 BGF WORLD TECHNOLOGY FUND D2 USD
30/08/2014
106,97 BGF WORLD TECHNOLOGY FUND D2 USD
29/08/2014
106,97 BGF WORLD TECHNOLOGY FUND D2 USD
28/08/2014
106,46 BGF WORLD TECHNOLOGY FUND D2 USD
27/08/2014
107,00 BGF WORLD TECHNOLOGY FUND D2 USD
26/08/2014
107,30 BGF WORLD TECHNOLOGY FUND D2 USD
25/08/2014
106,99 BGF WORLD TECHNOLOGY FUND D2 USD
24/08/2014
106,10 BGF WORLD TECHNOLOGY FUND D2 USD
23/08/2014
106,10 BGF WORLD TECHNOLOGY FUND D2 USD
22/08/2014
106,10 BGF WORLD TECHNOLOGY FUND D2 USD
21/08/2014
106,20 BGF WORLD TECHNOLOGY FUND D2 USD
20/08/2014
105,79 BGF WORLD TECHNOLOGY FUND D2 USD
19/08/2014
105,23 BGF WORLD TECHNOLOGY FUND D2 USD
18/08/2014
104,24 BGF WORLD TECHNOLOGY FUND D2 USD
17/08/2014
103,61 BGF WORLD TECHNOLOGY FUND D2 USD
16/08/2014
103,61 BGF WORLD TECHNOLOGY FUND D2 USD
15/08/2014
103,61 BGF WORLD TECHNOLOGY FUND D2 USD
14/08/2014
103,61 BGF WORLD TECHNOLOGY FUND D2 USD
13/08/2014
102,89 BGF WORLD TECHNOLOGY FUND D2 USD
12/08/2014
103,17 BGF WORLD TECHNOLOGY FUND D2 USD
11/08/2014
102,51 BGF WORLD TECHNOLOGY FUND D2 USD
10/08/2014
101,32 BGF WORLD TECHNOLOGY FUND D2 USD
09/08/2014
101,32 BGF WORLD TECHNOLOGY FUND D2 USD
08/08/2014
101,32 BGF WORLD TECHNOLOGY FUND D2 USD
07/08/2014
101,89 BGF WORLD TECHNOLOGY FUND D2 USD
06/08/2014
101,12 BGF WORLD TECHNOLOGY FUND D2 USD
05/08/2014
101,43 BGF WORLD TECHNOLOGY FUND D2 USD
04/08/2014
101,48 BGF WORLD TECHNOLOGY FUND D2 USD
03/08/2014
101,27 BGF WORLD TECHNOLOGY FUND D2 USD
02/08/2014
101,27 BGF WORLD TECHNOLOGY FUND D2 USD
01/08/2014
101,27 BGF WORLD TECHNOLOGY FUND D2 USD
31/07/2014
102,33 BGF WORLD TECHNOLOGY FUND D2 USD
30/07/2014
102,81 BGF WORLD TECHNOLOGY FUND D2 USD
29/07/2014
102,48 BGF WORLD TECHNOLOGY FUND D2 USD
28/07/2014
101,74 BGF WORLD TECHNOLOGY FUND D2 USD
27/07/2014
102,22 BGF WORLD TECHNOLOGY FUND D2 USD
26/07/2014
102,22 BGF WORLD TECHNOLOGY FUND D2 USD
25/07/2014
102,22 BGF WORLD TECHNOLOGY FUND D2 USD
24/07/2014
102,56 BGF WORLD TECHNOLOGY FUND D2 USD
23/07/2014
102,73 BGF WORLD TECHNOLOGY FUND D2 USD
22/07/2014
102,84 BGF WORLD TECHNOLOGY FUND D2 USD
21/07/2014
101,80 BGF WORLD TECHNOLOGY FUND D2 USD
20/07/2014
100,99 BGF WORLD TECHNOLOGY FUND D2 USD
19/07/2014
100,99 BGF WORLD TECHNOLOGY FUND D2 USD
18/07/2014
100,99 BGF WORLD TECHNOLOGY FUND D2 USD
17/07/2014
101,28 BGF WORLD TECHNOLOGY FUND D2 USD
16/07/2014
101,41 BGF WORLD TECHNOLOGY FUND D2 USD
15/07/2014
100,34 BGF WORLD TECHNOLOGY FUND D2 USD
14/07/2014
100,53 BGF WORLD TECHNOLOGY FUND D2 USD
13/07/2014
100,24 BGF WORLD TECHNOLOGY FUND D2 USD
12/07/2014
100,24 BGF WORLD TECHNOLOGY FUND D2 USD
11/07/2014
100,24 BGF WORLD TECHNOLOGY FUND D2 USD
10/07/2014
99,48 BGF WORLD TECHNOLOGY FUND D2 USD
09/07/2014
100,65 BGF WORLD TECHNOLOGY FUND D2 USD
08/07/2014
101,21 BGF WORLD TECHNOLOGY FUND D2 USD
07/07/2014
102,81 BGF WORLD TECHNOLOGY FUND D2 USD
06/07/2014
103,13 BGF WORLD TECHNOLOGY FUND D2 USD
05/07/2014
103,13 BGF WORLD TECHNOLOGY FUND D2 USD
04/07/2014
103,13 BGF WORLD TECHNOLOGY FUND D2 USD
03/07/2014
102,35 BGF WORLD TECHNOLOGY FUND D2 USD
02/07/2014
102,10 BGF WORLD TECHNOLOGY FUND D2 USD
01/07/2014
101,69 BGF WORLD TECHNOLOGY FUND D2 USD
30/06/2014
100,30 BGF WORLD TECHNOLOGY FUND D2 USD
29/06/2014
100,00 BGF WORLD TECHNOLOGY FUND D2 USD
28/06/2014
100,00 BGF WORLD TECHNOLOGY FUND D2 USD
27/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF WORLD TECHNOLOGY FUND D2 USD 85,1722,7818,241,26
Act. Sect. Technologies 65,0118,1516,301,13
MSCI World/Information Tech 83,1422,3218,141,24
Performances annuelles
 20162015201420132012
BGF WORLD TECHNOLOGY FUND D2 USD 10,2816,8123,7923,699,19
Act. Sect. Technologies 9,7514,2120,7022,4413,05
MSCI World/Information Tech 15,1116,8331,8323,1510,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 29 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus