Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF CHINA FUND D2 SGD HEDGED - LU0827875856

Performance en base 100 du 03/12/2013 au 02/12/2016
 
BGF CHINA FUND D2 SGD HEDGED
 
Act. Chine
 
MSCI China
MSCI China
02/12/2016
126,32 MSCI China
01/12/2016
127,74 MSCI China
30/11/2016
127,89 MSCI China
29/11/2016
128,91 MSCI China
28/11/2016
128,94 MSCI China
27/11/2016
127,84 MSCI China
26/11/2016
127,84 MSCI China
25/11/2016
127,84 MSCI China
24/11/2016
127,50 MSCI China
23/11/2016
127,08 MSCI China
22/11/2016
127,11 MSCI China
21/11/2016
125,50 MSCI China
20/11/2016
125,10 MSCI China
19/11/2016
125,10 MSCI China
18/11/2016
125,10 MSCI China
17/11/2016
123,96 MSCI China
16/11/2016
124,09 MSCI China
15/11/2016
122,76 MSCI China
14/11/2016
121,60 MSCI China
13/11/2016
122,41 MSCI China
12/11/2016
122,41 MSCI China
11/11/2016
122,41 MSCI China
10/11/2016
124,62 MSCI China
09/11/2016
122,35 MSCI China
08/11/2016
124,98 MSCI China
07/11/2016
124,00 MSCI China
06/11/2016
121,86 MSCI China
05/11/2016
121,86 MSCI China
04/11/2016
121,86 MSCI China
03/11/2016
122,34 MSCI China
02/11/2016
122,67 MSCI China
01/11/2016
125,59 MSCI China
31/10/2016
125,76 MSCI China
30/10/2016
126,47 MSCI China
29/10/2016
126,47 MSCI China
28/10/2016
126,47 MSCI China
27/10/2016
127,36 MSCI China
26/10/2016
128,35 MSCI China
25/10/2016
130,60 MSCI China
24/10/2016
130,76 MSCI China
23/10/2016
129,56 MSCI China
22/10/2016
129,56 MSCI China
21/10/2016
129,56 MSCI China
20/10/2016
128,35 MSCI China
19/10/2016
128,12 MSCI China
18/10/2016
128,24 MSCI China
17/10/2016
126,32 MSCI China
16/10/2016
126,81 MSCI China
15/10/2016
126,81 MSCI China
14/10/2016
126,81 MSCI China
13/10/2016
125,83 MSCI China
12/10/2016
127,96 MSCI China
11/10/2016
128,30 MSCI China
10/10/2016
129,14 MSCI China
09/10/2016
128,81 MSCI China
08/10/2016
128,81 MSCI China
07/10/2016
128,81 MSCI China
06/10/2016
129,02 MSCI China
05/10/2016
127,96 MSCI China
04/10/2016
127,84 MSCI China
03/10/2016
126,26 MSCI China
02/10/2016
125,77 MSCI China
01/10/2016
125,77 MSCI China
30/09/2016
125,77 MSCI China
29/09/2016
127,22 MSCI China
28/09/2016
127,18 MSCI China
27/09/2016
127,26 MSCI China
26/09/2016
125,38 MSCI China
25/09/2016
128,26 MSCI China
24/09/2016
128,26 MSCI China
23/09/2016
128,26 MSCI China
22/09/2016
128,65 MSCI China
21/09/2016
128,35 MSCI China
20/09/2016
126,05 MSCI China
19/09/2016
126,41 MSCI China
18/09/2016
124,75 MSCI China
17/09/2016
124,75 MSCI China
16/09/2016
124,75 MSCI China
15/09/2016
124,50 MSCI China
14/09/2016
124,11 MSCI China
13/09/2016
123,62 MSCI China
12/09/2016
124,12 MSCI China
11/09/2016
126,98 MSCI China
10/09/2016
126,98 MSCI China
09/09/2016
126,98 MSCI China
08/09/2016
127,04 MSCI China
07/09/2016
127,06 MSCI China
06/09/2016
128,46 MSCI China
05/09/2016
126,17 MSCI China
04/09/2016
123,81 MSCI China
03/09/2016
123,81 MSCI China
02/09/2016
123,81 MSCI China
01/09/2016
123,52 MSCI China
31/08/2016
122,99 MSCI China
30/08/2016
123,52 MSCI China
29/08/2016
122,32 MSCI China
28/08/2016
121,13 MSCI China
27/08/2016
121,13 MSCI China
26/08/2016
121,13 MSCI China
25/08/2016
120,34 MSCI China
24/08/2016
120,88 MSCI China
23/08/2016
121,19 MSCI China
22/08/2016
121,92 MSCI China
21/08/2016
121,91 MSCI China
20/08/2016
121,91 MSCI China
19/08/2016
121,91 MSCI China
18/08/2016
122,03 MSCI China
17/08/2016
121,38 MSCI China
16/08/2016
121,76 MSCI China
15/08/2016
122,83 MSCI China
14/08/2016
121,71 MSCI China
13/08/2016
121,71 MSCI China
12/08/2016
121,71 MSCI China
11/08/2016
119,85 MSCI China
10/08/2016
118,09 MSCI China
09/08/2016
118,77 MSCI China
08/08/2016
118,49 MSCI China
07/08/2016
116,07 MSCI China
06/08/2016
116,07 MSCI China
05/08/2016
116,07 MSCI China
04/08/2016
114,77 MSCI China
03/08/2016
113,66 MSCI China
02/08/2016
115,16 MSCI China
01/08/2016
115,69 MSCI China
31/07/2016
114,75 MSCI China
30/07/2016
114,75 MSCI China
29/07/2016
114,75 MSCI China
28/07/2016
116,78 MSCI China
27/07/2016
117,97 MSCI China
26/07/2016
117,54 MSCI China
25/07/2016
117,24 MSCI China
24/07/2016
116,86 MSCI China
23/07/2016
116,86 MSCI China
22/07/2016
116,86 MSCI China
21/07/2016
117,17 MSCI China
20/07/2016
116,71 MSCI China
19/07/2016
115,54 MSCI China
18/07/2016
116,23 MSCI China
17/07/2016
114,84 MSCI China
16/07/2016
114,84 MSCI China
15/07/2016
114,84 MSCI China
14/07/2016
114,34 MSCI China
13/07/2016
114,05 MSCI China
12/07/2016
113,62 MSCI China
11/07/2016
112,66 MSCI China
10/07/2016
110,11 MSCI China
09/07/2016
110,11 MSCI China
08/07/2016
110,11 MSCI China
07/07/2016
110,58 MSCI China
06/07/2016
109,40 MSCI China
05/07/2016
110,08 MSCI China
04/07/2016
111,59 MSCI China
03/07/2016
110,62 MSCI China
02/07/2016
110,62 MSCI China
01/07/2016
110,62 MSCI China
30/06/2016
110,99 MSCI China
29/06/2016
108,96 MSCI China
28/06/2016
107,38 MSCI China
27/06/2016
107,78 MSCI China
26/06/2016
107,57 MSCI China
25/06/2016
107,57 MSCI China
24/06/2016
107,57 MSCI China
23/06/2016
107,26 MSCI China
22/06/2016
108,04 MSCI China
21/06/2016
106,61 MSCI China
20/06/2016
105,61 MSCI China
19/06/2016
104,77 MSCI China
18/06/2016
104,77 MSCI China
17/06/2016
104,77 MSCI China
16/06/2016
105,33 MSCI China
15/06/2016
106,29 MSCI China
14/06/2016
105,66 MSCI China
13/06/2016
105,40 MSCI China
12/06/2016
107,20 MSCI China
11/06/2016
107,20 MSCI China
10/06/2016
107,20 MSCI China
09/06/2016
108,92 MSCI China
08/06/2016
108,62 MSCI China
07/06/2016
109,27 MSCI China
06/06/2016
107,82 MSCI China
05/06/2016
108,74 MSCI China
04/06/2016
108,74 MSCI China
03/06/2016
108,74 MSCI China
02/06/2016
108,42 MSCI China
01/06/2016
108,19 MSCI China
31/05/2016
109,30 MSCI China
30/05/2016
108,48 MSCI China
29/05/2016
107,83 MSCI China
28/05/2016
107,83 MSCI China
27/05/2016
107,83 MSCI China
26/05/2016
106,29 MSCI China
25/05/2016
106,32 MSCI China
24/05/2016
104,21 MSCI China
23/05/2016
103,47 MSCI China
22/05/2016
103,32 MSCI China
21/05/2016
103,32 MSCI China
20/05/2016
103,32 MSCI China
19/05/2016
102,77 MSCI China
18/05/2016
103,19 MSCI China
17/05/2016
104,17 MSCI China
16/05/2016
102,87 MSCI China
15/05/2016
101,46 MSCI China
14/05/2016
101,46 MSCI China
13/05/2016
101,46 MSCI China
12/05/2016
102,22 MSCI China
11/05/2016
102,64 MSCI China
10/05/2016
103,29 MSCI China
09/05/2016
102,74 MSCI China
08/05/2016
102,78 MSCI China
07/05/2016
102,78 MSCI China
06/05/2016
102,78 MSCI China
05/05/2016
104,18 MSCI China
04/05/2016
104,20 MSCI China
03/05/2016
103,98 MSCI China
02/05/2016
106,57 MSCI China
01/05/2016
107,72 MSCI China
30/04/2016
107,72 MSCI China
29/04/2016
107,72 MSCI China
28/04/2016
109,33 MSCI China
27/04/2016
109,77 MSCI China
26/04/2016
110,19 MSCI China
25/04/2016
110,26 MSCI China
24/04/2016
111,64 MSCI China
23/04/2016
111,64 MSCI China
22/04/2016
111,64 MSCI China
21/04/2016
111,88 MSCI China
20/04/2016
110,21 MSCI China
19/04/2016
112,00 MSCI China
18/04/2016
111,32 MSCI China
17/04/2016
112,41 MSCI China
16/04/2016
112,41 MSCI China
15/04/2016
112,41 MSCI China
14/04/2016
112,86 MSCI China
13/04/2016
111,95 MSCI China
12/04/2016
107,50 MSCI China
11/04/2016
107,10 MSCI China
10/04/2016
106,52 MSCI China
09/04/2016
106,52 MSCI China
08/04/2016
106,52 MSCI China
07/04/2016
106,16 MSCI China
06/04/2016
106,12 MSCI China
05/04/2016
105,42 MSCI China
04/04/2016
106,86 MSCI China
03/04/2016
106,40 MSCI China
02/04/2016
106,40 MSCI China
01/04/2016
106,40 MSCI China
31/03/2016
108,11 MSCI China
30/03/2016
108,31 MSCI China
29/03/2016
107,34 MSCI China
28/03/2016
107,47 MSCI China
27/03/2016
107,47 MSCI China
26/03/2016
107,47 MSCI China
25/03/2016
107,47 MSCI China
24/03/2016
107,47 MSCI China
23/03/2016
108,66 MSCI China
22/03/2016
108,77 MSCI China
21/03/2016
108,31 MSCI China
20/03/2016
107,76 MSCI China
19/03/2016
107,76 MSCI China
18/03/2016
107,76 MSCI China
17/03/2016
105,83 MSCI China
16/03/2016
106,42 MSCI China
15/03/2016
106,23 MSCI China
14/03/2016
107,39 MSCI China
13/03/2016
106,29 MSCI China
12/03/2016
106,29 MSCI China
11/03/2016
106,29 MSCI China
10/03/2016
106,58 MSCI China
09/03/2016
105,78 MSCI China
08/03/2016
105,75 MSCI China
07/03/2016
107,63 MSCI China
06/03/2016
107,01 MSCI China
05/03/2016
107,01 MSCI China
04/03/2016
107,01 MSCI China
03/03/2016
105,98 MSCI China
02/03/2016
106,50 MSCI China
01/03/2016
103,30 MSCI China
29/02/2016
101,02 MSCI China
28/02/2016
101,29 MSCI China
27/02/2016
101,29 MSCI China
26/02/2016
101,29 MSCI China
25/02/2016
98,82 MSCI China
24/02/2016
101,38 MSCI China
23/02/2016
102,19 MSCI China
22/02/2016
102,72 MSCI China
21/02/2016
100,99 MSCI China
20/02/2016
100,99 MSCI China
19/02/2016
100,99 MSCI China
18/02/2016
101,16 MSCI China
17/02/2016
98,22 MSCI China
16/02/2016
98,70 MSCI China
15/02/2016
96,48 MSCI China
14/02/2016
92,40 MSCI China
13/02/2016
92,40 MSCI China
12/02/2016
92,40 MSCI China
11/02/2016
92,77 MSCI China
10/02/2016
97,56 MSCI China
09/02/2016
97,54 MSCI China
08/02/2016
98,91 MSCI China
07/02/2016
98,22 MSCI China
06/02/2016
98,22 MSCI China
05/02/2016
98,22 MSCI China
04/02/2016
98,19 MSCI China
03/02/2016
99,36 MSCI China
02/02/2016
101,91 MSCI China
01/02/2016
103,33 MSCI China
31/01/2016
103,34 MSCI China
30/01/2016
103,34 MSCI China
29/01/2016
103,34 MSCI China
28/01/2016
100,85 MSCI China
27/01/2016
100,57 MSCI China
26/01/2016
100,59 MSCI China
25/01/2016
103,62 MSCI China
24/01/2016
102,39 MSCI China
23/01/2016
102,39 MSCI China
22/01/2016
102,39 MSCI China
21/01/2016
98,13 MSCI China
20/01/2016
99,70 MSCI China
19/01/2016
103,99 MSCI China
18/01/2016
101,25 MSCI China
17/01/2016
102,04 MSCI China
16/01/2016
102,04 MSCI China
15/01/2016
102,04 MSCI China
14/01/2016
104,70 MSCI China
13/01/2016
105,85 MSCI China
12/01/2016
105,21 MSCI China
11/01/2016
105,26 MSCI China
10/01/2016
109,16 MSCI China
09/01/2016
109,16 MSCI China
08/01/2016
109,16 MSCI China
07/01/2016
108,49 MSCI China
06/01/2016
114,60 MSCI China
05/01/2016
115,47 MSCI China
04/01/2016
114,49 MSCI China
03/01/2016
118,75 MSCI China
02/01/2016
118,75 MSCI China
01/01/2016
118,75 MSCI China
31/12/2015
118,75 MSCI China
30/12/2015
118,01 MSCI China
29/12/2015
118,86 MSCI China
28/12/2015
118,44 MSCI China
27/12/2015
119,98 MSCI China
26/12/2015
119,98 MSCI China
25/12/2015
119,98 MSCI China
24/12/2015
119,98 MSCI China
23/12/2015
119,98 MSCI China
22/12/2015
118,25 MSCI China
21/12/2015
118,94 MSCI China
20/12/2015
118,67 MSCI China
19/12/2015
118,67 MSCI China
18/12/2015
118,67 MSCI China
17/12/2015
119,45 MSCI China
16/12/2015
117,75 MSCI China
15/12/2015
114,93 MSCI China
14/12/2015
114,40 MSCI China
13/12/2015
115,22 MSCI China
12/12/2015
115,22 MSCI China
11/12/2015
115,22 MSCI China
10/12/2015
117,35 MSCI China
09/12/2015
118,23 MSCI China
08/12/2015
119,73 MSCI China
07/12/2015
121,90 MSCI China
06/12/2015
121,07 MSCI China
05/12/2015
121,07 MSCI China
04/12/2015
121,07 MSCI China
03/12/2015
124,68 MSCI China
02/12/2015
126,01 MSCI China
01/12/2015
125,41 MSCI China
30/11/2015
123,82 MSCI China
29/11/2015
124,17 MSCI China
28/11/2015
124,17 MSCI China
27/11/2015
124,17 MSCI China
26/11/2015
126,58 MSCI China
25/11/2015
127,27 MSCI China
24/11/2015
126,88 MSCI China
23/11/2015
127,56 MSCI China
22/11/2015
127,39 MSCI China
21/11/2015
127,39 MSCI China
20/11/2015
127,39 MSCI China
19/11/2015
126,13 MSCI China
18/11/2015
124,68 MSCI China
17/11/2015
124,68 MSCI China
16/11/2015
122,83 MSCI China
15/11/2015
124,62 MSCI China
14/11/2015
124,62 MSCI China
13/11/2015
124,62 MSCI China
12/11/2015
127,66 MSCI China
11/11/2015
125,29 MSCI China
10/11/2015
125,80 MSCI China
09/11/2015
127,10 MSCI China
08/11/2015
127,14 MSCI China
07/11/2015
127,14 MSCI China
06/11/2015
127,14 MSCI China
05/11/2015
127,42 MSCI China
04/11/2015
126,61 MSCI China
03/11/2015
123,17 MSCI China
02/11/2015
121,64 MSCI China
01/11/2015
123,05 MSCI China
31/10/2015
123,05 MSCI China
30/10/2015
123,05 MSCI China
29/10/2015
124,46 MSCI China
28/10/2015
123,80 MSCI China
27/10/2015
125,50 MSCI China
26/10/2015
126,30 MSCI China
25/10/2015
125,36 MSCI China
24/10/2015
125,36 MSCI China
23/10/2015
125,36 MSCI China
22/10/2015
121,33 MSCI China
21/10/2015
121,76 MSCI China
20/10/2015
121,58 MSCI China
19/10/2015
122,35 MSCI China
18/10/2015
121,52 MSCI China
17/10/2015
121,52 MSCI China
16/10/2015
121,52 MSCI China
15/10/2015
120,05 MSCI China
14/10/2015
117,92 MSCI China
13/10/2015
119,51 MSCI China
12/10/2015
120,33 MSCI China
11/10/2015
118,69 MSCI China
10/10/2015
118,69 MSCI China
09/10/2015
118,69 MSCI China
08/10/2015
118,93 MSCI China
07/10/2015
120,36 MSCI China
06/10/2015
116,31 MSCI China
05/10/2015
116,19 MSCI China
04/10/2015
115,14 MSCI China
03/10/2015
115,14 MSCI China
02/10/2015
115,14 MSCI China
01/10/2015
111,43 MSCI China
30/09/2015
110,94 MSCI China
29/09/2015
108,75 MSCI China
28/09/2015
112,48 MSCI China
27/09/2015
112,66 MSCI China
26/09/2015
112,66 MSCI China
25/09/2015
112,66 MSCI China
24/09/2015
111,54 MSCI China
23/09/2015
113,11 MSCI China
22/09/2015
116,03 MSCI China
21/09/2015
114,98 MSCI China
20/09/2015
114,20 MSCI China
19/09/2015
114,20 MSCI China
18/09/2015
114,20 MSCI China
17/09/2015
114,33 MSCI China
16/09/2015
115,07 MSCI China
15/09/2015
111,52 MSCI China
14/09/2015
112,00 MSCI China
13/09/2015
112,32 MSCI China
12/09/2015
112,32 MSCI China
11/09/2015
112,32 MSCI China
10/09/2015
113,57 MSCI China
09/09/2015
116,34 MSCI China
08/09/2015
111,53 MSCI China
07/09/2015
107,76 MSCI China
06/09/2015
108,58 MSCI China
05/09/2015
108,58 MSCI China
04/09/2015
108,58 MSCI China
03/09/2015
108,30 MSCI China
02/09/2015
108,07 MSCI China
01/09/2015
109,53 MSCI China
31/08/2015
113,00 MSCI China
30/08/2015
113,30 MSCI China
29/08/2015
113,30 MSCI China
28/08/2015
113,30 MSCI China
27/08/2015
113,90 MSCI China
26/08/2015
107,35 MSCI China
25/08/2015
107,45 MSCI China
24/08/2015
109,52 MSCI China
23/08/2015
116,60 MSCI China
22/08/2015
116,60 MSCI China
21/08/2015
116,60 MSCI China
20/08/2015
119,88 MSCI China
19/08/2015
124,18 MSCI China
18/08/2015
125,25 MSCI China
17/08/2015
126,91 MSCI China
16/08/2015
126,84 MSCI China
15/08/2015
126,84 MSCI China
14/08/2015
126,84 MSCI China
13/08/2015
127,69 MSCI China
12/08/2015
126,28 MSCI China
11/08/2015
130,51 MSCI China
10/08/2015
132,00 MSCI China
09/08/2015
131,10 MSCI China
08/08/2015
131,10 MSCI China
07/08/2015
131,10 MSCI China
06/08/2015
130,53 MSCI China
05/08/2015
131,15 MSCI China
04/08/2015
129,43 MSCI China
03/08/2015
129,40 MSCI China
02/08/2015
130,84 MSCI China
01/08/2015
130,84 MSCI China
31/07/2015
130,84 MSCI China
30/07/2015
130,44 MSCI China
29/07/2015
130,31 MSCI China
28/07/2015
129,46 MSCI China
27/07/2015
129,17 MSCI China
26/07/2015
136,36 MSCI China
25/07/2015
136,36 MSCI China
24/07/2015
136,36 MSCI China
23/07/2015
137,32 MSCI China
22/07/2015
137,64 MSCI China
21/07/2015
139,82 MSCI China
20/07/2015
138,50 MSCI China
19/07/2015
138,32 MSCI China
18/07/2015
138,32 MSCI China
17/07/2015
138,32 MSCI China
16/07/2015
136,83 MSCI China
15/07/2015
134,10 MSCI China
14/07/2015
135,49 MSCI China
13/07/2015
136,42 MSCI China
12/07/2015
133,02 MSCI China
11/07/2015
133,02 MSCI China
10/07/2015
133,02 MSCI China
09/07/2015
130,22 MSCI China
08/07/2015
123,86 MSCI China
07/07/2015
132,51 MSCI China
06/07/2015
136,74 MSCI China
05/07/2015
141,42 MSCI China
04/07/2015
141,42 MSCI China
03/07/2015
141,42 MSCI China
02/07/2015
144,17 MSCI China
01/07/2015
144,86 MSCI China
30/06/2015
143,72 MSCI China
29/06/2015
141,96 MSCI China
28/06/2015
145,05 MSCI China
27/06/2015
145,05 MSCI China
26/06/2015
145,05 MSCI China
25/06/2015
148,57 MSCI China
24/06/2015
150,06 MSCI China
23/06/2015
149,03 MSCI China
22/06/2015
144,22 MSCI China
21/06/2015
142,86 MSCI China
20/06/2015
142,86 MSCI China
19/06/2015
142,86 MSCI China
18/06/2015
142,20 MSCI China
17/06/2015
144,70 MSCI China
16/06/2015
143,95 MSCI China
15/06/2015
147,11 MSCI China
14/06/2015
150,15 MSCI China
13/06/2015
150,15 MSCI China
12/06/2015
150,15 MSCI China
11/06/2015
147,35 MSCI China
10/06/2015
145,60 MSCI China
09/06/2015
147,97 MSCI China
08/06/2015
152,09 MSCI China
07/06/2015
150,71 MSCI China
06/06/2015
150,71 MSCI China
05/06/2015
150,71 MSCI China
04/06/2015
151,02 MSCI China
03/06/2015
153,64 MSCI China
02/06/2015
155,26 MSCI China
01/06/2015
157,53 MSCI China
31/05/2015
155,32 MSCI China
30/05/2015
155,32 MSCI China
29/05/2015
155,32 MSCI China
28/05/2015
157,19 MSCI China
27/05/2015
162,18 MSCI China
26/05/2015
162,12 MSCI China
25/05/2015
158,62 MSCI China
24/05/2015
155,99 MSCI China
23/05/2015
155,99 MSCI China
22/05/2015
155,99 MSCI China
21/05/2015
153,82 MSCI China
20/05/2015
155,11 MSCI China
19/05/2015
155,36 MSCI China
18/05/2015
150,88 MSCI China
17/05/2015
152,73 MSCI China
16/05/2015
152,73 MSCI China
15/05/2015
152,73 MSCI China
14/05/2015
149,43 MSCI China
13/05/2015
152,12 MSCI China
12/05/2015
152,63 MSCI China
11/05/2015
155,96 MSCI China
10/05/2015
153,13 MSCI China
09/05/2015
153,13 MSCI China
08/05/2015
153,13 MSCI China
07/05/2015
149,23 MSCI China
06/05/2015
153,41 MSCI China
05/05/2015
156,46 MSCI China
04/05/2015
158,87 MSCI China
03/05/2015
157,77 MSCI China
02/05/2015
157,77 MSCI China
01/05/2015
157,77 MSCI China
30/04/2015
157,77 MSCI China
29/04/2015
162,63 MSCI China
28/04/2015
164,77 MSCI China
27/04/2015
166,71 MSCI China
26/04/2015
164,42 MSCI China
25/04/2015
164,42 MSCI China
24/04/2015
164,42 MSCI China
23/04/2015
165,10 MSCI China
22/04/2015
166,39 MSCI China
21/04/2015
164,90 MSCI China
20/04/2015
159,74 MSCI China
19/04/2015
162,85 MSCI China
18/04/2015
162,85 MSCI China
17/04/2015
162,85 MSCI China
16/04/2015
165,05 MSCI China
15/04/2015
164,95 MSCI China
14/04/2015
164,02 MSCI China
13/04/2015
168,65 MSCI China
12/04/2015
162,34 MSCI China
11/04/2015
162,34 MSCI China
10/04/2015
162,34 MSCI China
09/04/2015
157,27 MSCI China
08/04/2015
152,11 MSCI China
07/04/2015
143,67 MSCI China
06/04/2015
143,88 MSCI China
05/04/2015
143,88 MSCI China
04/04/2015
143,88 MSCI China
03/04/2015
143,88 MSCI China
02/04/2015
143,88 MSCI China
01/04/2015
142,90 MSCI China
31/03/2015
140,95 MSCI China
30/03/2015
139,01 MSCI China
29/03/2015
135,23 MSCI China
28/03/2015
135,23 MSCI China
27/03/2015
135,23 MSCI China
26/03/2015
133,68 MSCI China
25/03/2015
134,05 MSCI China
24/03/2015
134,55 MSCI China
23/03/2015
135,95 MSCI China
22/03/2015
136,95 MSCI China
21/03/2015
136,95 MSCI China
20/03/2015
136,95 MSCI China
19/03/2015
138,50 MSCI China
18/03/2015
138,07 MSCI China
17/03/2015
135,96 MSCI China
16/03/2015
136,83 MSCI China
15/03/2015
135,35 MSCI China
14/03/2015
135,35 MSCI China
13/03/2015
135,35 MSCI China
12/03/2015
134,03 MSCI China
11/03/2015
133,44 MSCI China
10/03/2015
132,53 MSCI China
09/03/2015
132,84 MSCI China
08/03/2015
131,48 MSCI China
07/03/2015
131,48 MSCI China
06/03/2015
131,48 MSCI China
05/03/2015
130,24 MSCI China
04/03/2015
130,12 MSCI China
03/03/2015
130,97 MSCI China
02/03/2015
132,30 MSCI China
01/03/2015
131,75 MSCI China
28/02/2015
131,75 MSCI China
27/02/2015
131,75 MSCI China
26/02/2015
131,37 MSCI China
25/02/2015
129,71 MSCI China
24/02/2015
129,67 MSCI China
23/02/2015
129,84 MSCI China
22/02/2015
129,69 MSCI China
21/02/2015
129,69 MSCI China
20/02/2015
129,69 MSCI China
19/02/2015
128,70 MSCI China
18/02/2015
128,85 MSCI China
17/02/2015
128,15 MSCI China
16/02/2015
127,84 MSCI China
15/02/2015
128,15 MSCI China
14/02/2015
128,15 MSCI China
13/02/2015
128,15 MSCI China
12/02/2015
127,41 MSCI China
11/02/2015
126,22 MSCI China
10/02/2015
127,11 MSCI China
09/02/2015
127,02 MSCI China
08/02/2015
126,06 MSCI China
07/02/2015
126,06 MSCI China
06/02/2015
126,06 MSCI China
05/02/2015
127,47 MSCI China
04/02/2015
126,53 MSCI China
03/02/2015
126,79 MSCI China
02/02/2015
126,26 MSCI China
01/02/2015
126,88 MSCI China
31/01/2015
126,88 MSCI China
30/01/2015
126,88 MSCI China
29/01/2015
127,44 MSCI China
28/01/2015
128,76 MSCI China
27/01/2015
129,27 MSCI China
26/01/2015
131,38 MSCI China
25/01/2015
131,93 MSCI China
24/01/2015
131,93 MSCI China
23/01/2015
131,93 MSCI China
22/01/2015
125,51 MSCI China
21/01/2015
125,37 MSCI China
20/01/2015
122,47 MSCI China
19/01/2015
120,23 MSCI China
18/01/2015
124,14 MSCI China
17/01/2015
124,14 MSCI China
16/01/2015
124,14 MSCI China
15/01/2015
124,23 MSCI China
14/01/2015
122,26 MSCI China
13/01/2015
122,80 MSCI China
12/01/2015
121,85 MSCI China
11/01/2015
122,41 MSCI China
10/01/2015
122,41 MSCI China
09/01/2015
122,41 MSCI China
08/01/2015
122,15 MSCI China
07/01/2015
120,56 MSCI China
06/01/2015
118,85 MSCI China
05/01/2015
119,71 MSCI China
04/01/2015
118,61 MSCI China
03/01/2015
118,61 MSCI China
02/01/2015
118,61 MSCI China
01/01/2015
115,53 MSCI China
31/12/2014
115,53 MSCI China
30/12/2014
114,30 MSCI China
29/12/2014
115,02 MSCI China
28/12/2014
111,88 MSCI China
27/12/2014
111,88 MSCI China
26/12/2014
111,88 MSCI China
25/12/2014
111,87 MSCI China
24/12/2014
111,88 MSCI China
23/12/2014
112,50 MSCI China
22/12/2014
112,75 MSCI China
21/12/2014
110,64 MSCI China
20/12/2014
110,64 MSCI China
19/12/2014
110,64 MSCI China
18/12/2014
109,77 MSCI China
17/12/2014
107,01 MSCI China
16/12/2014
106,23 MSCI China
15/12/2014
108,47 MSCI China
14/12/2014
109,01 MSCI China
13/12/2014
109,01 MSCI China
12/12/2014
109,01 MSCI China
11/12/2014
109,29 MSCI China
10/12/2014
110,69 MSCI China
09/12/2014
110,31 MSCI China
08/12/2014
115,25 MSCI China
07/12/2014
113,27 MSCI China
06/12/2014
113,27 MSCI China
05/12/2014
113,27 MSCI China
04/12/2014
113,06 MSCI China
03/12/2014
110,11 MSCI China
02/12/2014
110,29 MSCI China
01/12/2014
108,10 MSCI China
30/11/2014
111,08 MSCI China
29/11/2014
111,08 MSCI China
28/11/2014
111,08 MSCI China
27/11/2014
110,68 MSCI China
26/11/2014
111,16 MSCI China
25/11/2014
110,02 MSCI China
24/11/2014
110,50 MSCI China
23/11/2014
107,22 MSCI China
22/11/2014
107,22 MSCI China
21/11/2014
107,22 MSCI China
20/11/2014
105,71 MSCI China
19/11/2014
105,63 MSCI China
18/11/2014
106,49 MSCI China
17/11/2014
107,72 MSCI China
16/11/2014
110,04 MSCI China
15/11/2014
110,04 MSCI China
14/11/2014
110,04 MSCI China
13/11/2014
109,53 MSCI China
12/11/2014
108,98 MSCI China
11/11/2014
108,79 MSCI China
10/11/2014
108,15 MSCI China
09/11/2014
108,26 MSCI China
08/11/2014
108,26 MSCI China
07/11/2014
108,26 MSCI China
06/11/2014
107,76 MSCI China
05/11/2014
108,31 MSCI China
04/11/2014
108,82 MSCI China
03/11/2014
108,82 MSCI China
02/11/2014
109,00 MSCI China
01/11/2014
109,00 MSCI China
31/10/2014
109,00 MSCI China
30/10/2014
106,87 MSCI China
29/10/2014
106,25 MSCI China
28/10/2014
104,53 MSCI China
27/10/2014
103,11 MSCI China
26/10/2014
104,18 MSCI China
25/10/2014
104,18 MSCI China
24/10/2014
104,18 MSCI China
23/10/2014
104,22 MSCI China
22/10/2014
104,45 MSCI China
21/10/2014
102,43 MSCI China
20/10/2014
102,57 MSCI China
19/10/2014
101,50 MSCI China
18/10/2014
101,50 MSCI China
17/10/2014
101,50 MSCI China
16/10/2014
101,65 MSCI China
15/10/2014
103,40 MSCI China
14/10/2014
103,32 MSCI China
13/10/2014
103,41 MSCI China
12/10/2014
104,17 MSCI China
11/10/2014
104,17 MSCI China
10/10/2014
104,17 MSCI China
09/10/2014
105,22 MSCI China
08/10/2014
105,10 MSCI China
07/10/2014
106,29 MSCI China
06/10/2014
105,99 MSCI China
05/10/2014
104,47 MSCI China
04/10/2014
104,47 MSCI China
03/10/2014
104,47 MSCI China
02/10/2014
103,65 MSCI China
01/10/2014
103,84 MSCI China
30/09/2014
104,01 MSCI China
29/09/2014
104,36 MSCI China
28/09/2014
105,56 MSCI China
27/09/2014
105,56 MSCI China
26/09/2014
105,56 MSCI China
25/09/2014
106,56 MSCI China
24/09/2014
106,18 MSCI China
23/09/2014
104,70 MSCI China
22/09/2014
105,69 MSCI China
21/09/2014
107,39 MSCI China
20/09/2014
107,39 MSCI China
19/09/2014
107,39 MSCI China
18/09/2014
106,98 MSCI China
17/09/2014
107,22 MSCI China
16/09/2014
105,78 MSCI China
15/09/2014
107,53 MSCI China
14/09/2014
108,56 MSCI China
13/09/2014
108,56 MSCI China
12/09/2014
108,56 MSCI China
11/09/2014
108,85 MSCI China
10/09/2014
109,14 MSCI China
09/09/2014
111,91 MSCI China
08/09/2014
111,53 MSCI China
07/09/2014
111,29 MSCI China
06/09/2014
111,29 MSCI China
05/09/2014
111,29 MSCI China
04/09/2014
110,90 MSCI China
03/09/2014
109,38 MSCI China
02/09/2014
106,78 MSCI China
01/09/2014
106,42 MSCI China
31/08/2014
106,00 MSCI China
30/08/2014
106,00 MSCI China
29/08/2014
106,00 MSCI China
28/08/2014
105,71 MSCI China
27/08/2014
106,72 MSCI China
26/08/2014
107,00 MSCI China
25/08/2014
107,22 MSCI China
24/08/2014
106,70 MSCI China
23/08/2014
106,70 MSCI China
22/08/2014
106,70 MSCI China
21/08/2014
106,12 MSCI China
20/08/2014
106,72 MSCI China
19/08/2014
106,29 MSCI China
18/08/2014
105,68 MSCI China
17/08/2014
105,56 MSCI China
16/08/2014
105,56 MSCI China
15/08/2014
105,56 MSCI China
14/08/2014
105,00 MSCI China
13/08/2014
106,06 MSCI China
12/08/2014
105,12 MSCI China
11/08/2014
104,37 MSCI China
10/08/2014
102,80 MSCI China
09/08/2014
102,80 MSCI China
08/08/2014
102,80 MSCI China
07/08/2014
103,11 MSCI China
06/08/2014
104,28 MSCI China
05/08/2014
104,14 MSCI China
04/08/2014
103,82 MSCI China
03/08/2014
103,10 MSCI China
02/08/2014
103,10 MSCI China
01/08/2014
103,10 MSCI China
31/07/2014
104,25 MSCI China
30/07/2014
104,06 MSCI China
29/07/2014
103,97 MSCI China
28/07/2014
103,47 MSCI China
27/07/2014
102,49 MSCI China
26/07/2014
102,49 MSCI China
25/07/2014
102,49 MSCI China
24/07/2014
102,04 MSCI China
23/07/2014
101,24 MSCI China
22/07/2014
99,83 MSCI China
21/07/2014
97,60 MSCI China
20/07/2014
98,13 MSCI China
19/07/2014
98,13 MSCI China
18/07/2014
98,13 MSCI China
17/07/2014
98,43 MSCI China
16/07/2014
98,39 MSCI China
15/07/2014
97,69 MSCI China
14/07/2014
96,95 MSCI China
13/07/2014
96,42 MSCI China
12/07/2014
96,42 MSCI China
11/07/2014
96,42 MSCI China
10/07/2014
96,41 MSCI China
09/07/2014
96,08 MSCI China
08/07/2014
97,69 MSCI China
07/07/2014
97,49 MSCI China
06/07/2014
97,34 MSCI China
05/07/2014
97,34 MSCI China
04/07/2014
97,34 MSCI China
03/07/2014
96,71 MSCI China
02/07/2014
96,08 MSCI China
01/07/2014
94,28 MSCI China
30/06/2014
94,49 MSCI China
29/06/2014
94,47 MSCI China
28/06/2014
94,47 MSCI China
27/06/2014
94,47 MSCI China
26/06/2014
94,67 MSCI China
25/06/2014
93,10 MSCI China
24/06/2014
93,12 MSCI China
23/06/2014
92,89 MSCI China
22/06/2014
94,47 MSCI China
21/06/2014
94,47 MSCI China
20/06/2014
94,47 MSCI China
19/06/2014
94,04 MSCI China
18/06/2014
94,68 MSCI China
17/06/2014
94,76 MSCI China
16/06/2014
95,39 MSCI China
15/06/2014
95,37 MSCI China
14/06/2014
95,37 MSCI China
13/06/2014
95,37 MSCI China
12/06/2014
94,78 MSCI China
11/06/2014
94,64 MSCI China
10/06/2014
94,76 MSCI China
09/06/2014
93,12 MSCI China
08/06/2014
92,15 MSCI China
07/06/2014
92,15 MSCI China
06/06/2014
92,15 MSCI China
05/06/2014
93,03 MSCI China
04/06/2014
92,45 MSCI China
03/06/2014
93,05 MSCI China
02/06/2014
91,89 MSCI China
01/06/2014
91,92 MSCI China
31/05/2014
91,92 MSCI China
30/05/2014
91,92 MSCI China
29/05/2014
91,74 MSCI China
28/05/2014
92,36 MSCI China
27/05/2014
91,40 MSCI China
26/05/2014
91,67 MSCI China
25/05/2014
91,63 MSCI China
24/05/2014
91,63 MSCI China
23/05/2014
91,63 MSCI China
22/05/2014
91,20 MSCI China
21/05/2014
90,04 MSCI China
20/05/2014
89,26 MSCI China
19/05/2014
88,98 MSCI China
18/05/2014
89,19 MSCI China
17/05/2014
89,19 MSCI China
16/05/2014
89,19 MSCI China
15/05/2014
89,79 MSCI China
14/05/2014
89,07 MSCI China
13/05/2014
87,98 MSCI China
12/05/2014
87,10 MSCI China
11/05/2014
85,55 MSCI China
10/05/2014
85,55 MSCI China
09/05/2014
85,55 MSCI China
08/05/2014
84,87 MSCI China
07/05/2014
84,53 MSCI China
06/05/2014
85,54 MSCI China
05/05/2014
85,98 MSCI China
04/05/2014
86,57 MSCI China
03/05/2014
86,57 MSCI China
02/05/2014
86,57 MSCI China
01/05/2014
86,28 MSCI China
30/04/2014
86,29 MSCI China
29/04/2014
87,36 MSCI China
28/04/2014
86,10 MSCI China
27/04/2014
86,98 MSCI China
26/04/2014
86,98 MSCI China
25/04/2014
86,98 MSCI China
24/04/2014
88,28 MSCI China
23/04/2014
88,00 MSCI China
22/04/2014
88,95 MSCI China
21/04/2014
88,99 MSCI China
20/04/2014
88,99 MSCI China
19/04/2014
88,99 MSCI China
18/04/2014
88,99 MSCI China
17/04/2014
88,99 MSCI China
16/04/2014
88,68 MSCI China
15/04/2014
88,89 MSCI China
14/04/2014
90,49 MSCI China
13/04/2014
90,17 MSCI China
12/04/2014
90,17 MSCI China
11/04/2014
90,17 MSCI China
10/04/2014
91,88 MSCI China
09/04/2014
91,11 MSCI China
08/04/2014
90,34 MSCI China
07/04/2014
89,43 MSCI China
06/04/2014
89,56 MSCI China
05/04/2014
89,56 MSCI China
04/04/2014
89,56 MSCI China
03/04/2014
89,66 MSCI China
02/04/2014
89,33 MSCI China
01/04/2014
89,47 MSCI China
31/03/2014
88,70 MSCI China
30/03/2014
88,22 MSCI China
29/03/2014
88,22 MSCI China
28/03/2014
88,22 MSCI China
27/03/2014
86,87 MSCI China
26/03/2014
86,97 MSCI China
25/03/2014
86,09 MSCI China
24/03/2014
86,95 MSCI China
23/03/2014
85,00 MSCI China
22/03/2014
85,00 MSCI China
21/03/2014
85,00 MSCI China
20/03/2014
83,73 MSCI China
19/03/2014
84,24 MSCI China
18/03/2014
84,36 MSCI China
17/03/2014
83,56 MSCI China
16/03/2014
83,98 MSCI China
15/03/2014
83,98 MSCI China
14/03/2014
83,98 MSCI China
13/03/2014
84,54 MSCI China
12/03/2014
85,42 MSCI China
11/03/2014
87,12 MSCI China
10/03/2014
86,89 MSCI China
09/03/2014
88,59 MSCI China
08/03/2014
88,59 MSCI China
07/03/2014
88,59 MSCI China
06/03/2014
89,62 MSCI China
05/03/2014
89,09 MSCI China
04/03/2014
89,49 MSCI China
03/03/2014
89,14 MSCI China
02/03/2014
90,06 MSCI China
01/03/2014
90,06 MSCI China
28/02/2014
90,06 MSCI China
27/02/2014
91,11 MSCI China
26/02/2014
89,11 MSCI China
25/02/2014
88,11 MSCI China
24/02/2014
88,65 MSCI China
23/02/2014
89,95 MSCI China
22/02/2014
89,95 MSCI China
21/02/2014
89,95 MSCI China
20/02/2014
89,78 MSCI China
19/02/2014
90,58 MSCI China
18/02/2014
90,64 MSCI China
17/02/2014
91,10 MSCI China
16/02/2014
89,67 MSCI China
15/02/2014
89,67 MSCI China
14/02/2014
89,67 MSCI China
13/02/2014
89,31 MSCI China
12/02/2014
90,61 MSCI China
11/02/2014
88,84 MSCI China
10/02/2014
87,49 MSCI China
09/02/2014
87,89 MSCI China
08/02/2014
87,89 MSCI China
07/02/2014
87,89 MSCI China
06/02/2014
87,05 MSCI China
05/02/2014
86,16 MSCI China
04/02/2014
86,48 MSCI China
03/02/2014
89,81 MSCI China
02/02/2014
89,68 MSCI China
01/02/2014
89,68 MSCI China
31/01/2014
89,68 MSCI China
30/01/2014
89,30 MSCI China
29/01/2014
89,49 MSCI China
28/01/2014
87,67 MSCI China
27/01/2014
87,51 MSCI China
26/01/2014
89,58 MSCI China
25/01/2014
89,58 MSCI China
24/01/2014
89,58 MSCI China
23/01/2014
91,30 MSCI China
22/01/2014
93,17 MSCI China
21/01/2014
92,60 MSCI China
20/01/2014
91,58 MSCI China
19/01/2014
92,55 MSCI China
18/01/2014
92,55 MSCI China
17/01/2014
92,55 MSCI China
16/01/2014
92,29 MSCI China
15/01/2014
92,21 MSCI China
14/01/2014
91,27 MSCI China
13/01/2014
91,74 MSCI China
12/01/2014
91,93 MSCI China
11/01/2014
91,93 MSCI China
10/01/2014
91,93 MSCI China
09/01/2014
91,57 MSCI China
08/01/2014
92,86 MSCI China
07/01/2014
91,43 MSCI China
06/01/2014
92,13 MSCI China
05/01/2014
92,98 MSCI China
04/01/2014
92,98 MSCI China
03/01/2014
92,98 MSCI China
02/01/2014
94,95 MSCI China
01/01/2014
94,20 MSCI China
31/12/2013
94,20 MSCI China
30/12/2013
93,85 MSCI China
29/12/2013
93,85 MSCI China
28/12/2013
93,85 MSCI China
27/12/2013
93,85 MSCI China
26/12/2013
94,35 MSCI China
25/12/2013
94,37 MSCI China
24/12/2013
94,38 MSCI China
23/12/2013
93,13 MSCI China
22/12/2013
93,08 MSCI China
21/12/2013
93,08 MSCI China
20/12/2013
93,08 MSCI China
19/12/2013
93,92 MSCI China
18/12/2013
94,44 MSCI China
17/12/2013
94,08 MSCI China
16/12/2013
94,22 MSCI China
15/12/2013
95,30 MSCI China
14/12/2013
95,30 MSCI China
13/12/2013
95,30 MSCI China
12/12/2013
94,74 MSCI China
11/12/2013
95,74 MSCI China
10/12/2013
97,53 MSCI China
09/12/2013
98,02 MSCI China
08/12/2013
98,14 MSCI China
07/12/2013
98,14 MSCI China
06/12/2013
98,14 MSCI China
05/12/2013
98,53 MSCI China
04/12/2013
98,36 MSCI China
03/12/2013
98,97 MSCI China
02/12/2013
100,00 Act. Chine
02/12/2016
129,02 Act. Chine
01/12/2016
130,76 Act. Chine
30/11/2016
130,75 Act. Chine
29/11/2016
131,19 Act. Chine
28/11/2016
131,23 Act. Chine
27/11/2016
130,38 Act. Chine
26/11/2016
130,38 Act. Chine
25/11/2016
130,38 Act. Chine
24/11/2016
130,06 Act. Chine
23/11/2016
129,81 Act. Chine
22/11/2016
129,50 Act. Chine
21/11/2016
128,20 Act. Chine
20/11/2016
127,83 Act. Chine
19/11/2016
127,83 Act. Chine
18/11/2016
127,83 Act. Chine
17/11/2016
126,79 Act. Chine
16/11/2016
126,67 Act. Chine
15/11/2016
125,80 Act. Chine
14/11/2016
125,43 Act. Chine
13/11/2016
125,37 Act. Chine
12/11/2016
125,37 Act. Chine
11/11/2016
125,37 Act. Chine
10/11/2016
126,98 Act. Chine
09/11/2016
124,99 Act. Chine
08/11/2016
126,16 Act. Chine
07/11/2016
125,60 Act. Chine
06/11/2016
123,84 Act. Chine
05/11/2016
123,84 Act. Chine
04/11/2016
123,84 Act. Chine
03/11/2016
124,41 Act. Chine
02/11/2016
124,72 Act. Chine
01/11/2016
127,04 Act. Chine
31/10/2016
127,10 Act. Chine
30/10/2016
127,69 Act. Chine
29/10/2016
127,69 Act. Chine
28/10/2016
127,69 Act. Chine
27/10/2016
128,57 Act. Chine
26/10/2016
129,42 Act. Chine
25/10/2016
131,02 Act. Chine
24/10/2016
130,98 Act. Chine
23/10/2016
129,79 Act. Chine
22/10/2016
129,79 Act. Chine
21/10/2016
129,79 Act. Chine
20/10/2016
129,16 Act. Chine
19/10/2016
128,74 Act. Chine
18/10/2016
128,84 Act. Chine
17/10/2016
127,22 Act. Chine
16/10/2016
127,84 Act. Chine
15/10/2016
127,84 Act. Chine
14/10/2016
127,84 Act. Chine
13/10/2016
126,99 Act. Chine
12/10/2016
128,56 Act. Chine
11/10/2016
128,94 Act. Chine
10/10/2016
128,80 Act. Chine
09/10/2016
128,65 Act. Chine
08/10/2016
128,65 Act. Chine
07/10/2016
128,65 Act. Chine
06/10/2016
128,79 Act. Chine
05/10/2016
127,90 Act. Chine
04/10/2016
127,74 Act. Chine
03/10/2016
126,79 Act. Chine
02/10/2016
126,40 Act. Chine
01/10/2016
126,40 Act. Chine
30/09/2016
126,40 Act. Chine
29/09/2016
127,24 Act. Chine
28/09/2016
126,97 Act. Chine
27/09/2016
126,87 Act. Chine
26/09/2016
125,57 Act. Chine
25/09/2016
127,90 Act. Chine
24/09/2016
127,90 Act. Chine
23/09/2016
127,90 Act. Chine
22/09/2016
128,22 Act. Chine
21/09/2016
128,10 Act. Chine
20/09/2016
126,94 Act. Chine
19/09/2016
127,10 Act. Chine
18/09/2016
125,63 Act. Chine
17/09/2016
125,63 Act. Chine
16/09/2016
125,63 Act. Chine
15/09/2016
125,21 Act. Chine
14/09/2016
124,72 Act. Chine
13/09/2016
124,75 Act. Chine
12/09/2016
125,15 Act. Chine
11/09/2016
127,93 Act. Chine
10/09/2016
127,93 Act. Chine
09/09/2016
127,93 Act. Chine
08/09/2016
127,97 Act. Chine
07/09/2016
127,94 Act. Chine
06/09/2016
128,37 Act. Chine
05/09/2016
127,37 Act. Chine
04/09/2016
125,63 Act. Chine
03/09/2016
125,63 Act. Chine
02/09/2016
125,63 Act. Chine
01/09/2016
125,12 Act. Chine
31/08/2016
124,99 Act. Chine
30/08/2016
125,18 Act. Chine
29/08/2016
124,10 Act. Chine
28/08/2016
123,29 Act. Chine
27/08/2016
123,29 Act. Chine
26/08/2016
123,29 Act. Chine
25/08/2016
122,66 Act. Chine
24/08/2016
123,22 Act. Chine
23/08/2016
123,20 Act. Chine
22/08/2016
123,59 Act. Chine
21/08/2016
123,84 Act. Chine
20/08/2016
123,84 Act. Chine
19/08/2016
123,84 Act. Chine
18/08/2016
124,07 Act. Chine
17/08/2016
123,81 Act. Chine
16/08/2016
124,04 Act. Chine
15/08/2016
124,30 Act. Chine
14/08/2016
123,62 Act. Chine
13/08/2016
123,62 Act. Chine
12/08/2016
123,62 Act. Chine
11/08/2016
122,47 Act. Chine
10/08/2016
121,39 Act. Chine
09/08/2016
122,06 Act. Chine
08/08/2016
121,78 Act. Chine
07/08/2016
120,09 Act. Chine
06/08/2016
120,09 Act. Chine
05/08/2016
120,09 Act. Chine
04/08/2016
118,74 Act. Chine
03/08/2016
117,90 Act. Chine
02/08/2016
118,71 Act. Chine
01/08/2016
119,03 Act. Chine
31/07/2016
118,74 Act. Chine
30/07/2016
118,74 Act. Chine
29/07/2016
118,74 Act. Chine
28/07/2016
120,51 Act. Chine
27/07/2016
121,52 Act. Chine
26/07/2016
121,58 Act. Chine
25/07/2016
121,10 Act. Chine
24/07/2016
120,86 Act. Chine
23/07/2016
120,86 Act. Chine
22/07/2016
120,86 Act. Chine
21/07/2016
121,09 Act. Chine
20/07/2016
120,48 Act. Chine
19/07/2016
119,65 Act. Chine
18/07/2016
119,88 Act. Chine
17/07/2016
119,24 Act. Chine
16/07/2016
119,24 Act. Chine
15/07/2016
119,24 Act. Chine
14/07/2016
118,54 Act. Chine
13/07/2016
118,25 Act. Chine
12/07/2016
117,85 Act. Chine
11/07/2016
116,38 Act. Chine
10/07/2016
114,96 Act. Chine
09/07/2016
114,96 Act. Chine
08/07/2016
114,96 Act. Chine
07/07/2016
114,86 Act. Chine
06/07/2016
114,09 Act. Chine
05/07/2016
114,47 Act. Chine
04/07/2016
115,36 Act. Chine
03/07/2016
114,74 Act. Chine
02/07/2016
114,74 Act. Chine
01/07/2016
114,74 Act. Chine
30/06/2016
114,61 Act. Chine
29/06/2016
113,12 Act. Chine
28/06/2016
111,95 Act. Chine
27/06/2016
112,27 Act. Chine
26/06/2016
111,63 Act. Chine
25/06/2016
111,63 Act. Chine
24/06/2016
111,63 Act. Chine
23/06/2016
111,75 Act. Chine
22/06/2016
112,07 Act. Chine
21/06/2016
111,11 Act. Chine
20/06/2016
110,22 Act. Chine
19/06/2016
109,87 Act. Chine
18/06/2016
109,87 Act. Chine
17/06/2016
109,87 Act. Chine
16/06/2016
110,05 Act. Chine
15/06/2016
110,71 Act. Chine
14/06/2016
110,31 Act. Chine
13/06/2016
110,01 Act. Chine
12/06/2016
111,88 Act. Chine
11/06/2016
111,88 Act. Chine
10/06/2016
111,88 Act. Chine
09/06/2016
113,09 Act. Chine
08/06/2016
113,28 Act. Chine
07/06/2016
113,71 Act. Chine
06/06/2016
112,69 Act. Chine
05/06/2016
113,23 Act. Chine
04/06/2016
113,23 Act. Chine
03/06/2016
113,23 Act. Chine
02/06/2016
113,01 Act. Chine
01/06/2016
112,80 Act. Chine
31/05/2016
113,28 Act. Chine
30/05/2016
112,00 Act. Chine
29/05/2016
111,56 Act. Chine
28/05/2016
111,56 Act. Chine
27/05/2016
111,56 Act. Chine
26/05/2016
110,37 Act. Chine
25/05/2016
110,34 Act. Chine
24/05/2016
108,86 Act. Chine
23/05/2016
108,22 Act. Chine
22/05/2016
108,06 Act. Chine
21/05/2016
108,06 Act. Chine
20/05/2016
108,06 Act. Chine
19/05/2016
107,59 Act. Chine
18/05/2016
107,65 Act. Chine
17/05/2016
108,42 Act. Chine
16/05/2016
107,36 Act. Chine
15/05/2016
107,13 Act. Chine
14/05/2016
107,13 Act. Chine
13/05/2016
107,13 Act. Chine
12/05/2016
107,41 Act. Chine
11/05/2016
107,84 Act. Chine
10/05/2016
108,24 Act. Chine
09/05/2016
107,95 Act. Chine
08/05/2016
108,19 Act. Chine
07/05/2016
108,19 Act. Chine
06/05/2016
108,19 Act. Chine
05/05/2016
109,71 Act. Chine
04/05/2016
109,57 Act. Chine
03/05/2016
109,83 Act. Chine
02/05/2016
111,84 Act. Chine
01/05/2016
112,27 Act. Chine
30/04/2016
112,27 Act. Chine
29/04/2016
112,31 Act. Chine
28/04/2016
113,55 Act. Chine
27/04/2016
114,04 Act. Chine
26/04/2016
114,36 Act. Chine
25/04/2016
114,57 Act. Chine
24/04/2016
115,51 Act. Chine
23/04/2016
115,51 Act. Chine
22/04/2016
115,51 Act. Chine
21/04/2016
115,90 Act. Chine
20/04/2016
115,04 Act. Chine
19/04/2016
116,12 Act. Chine
18/04/2016
115,98 Act. Chine
17/04/2016
116,86 Act. Chine
16/04/2016
116,86 Act. Chine
15/04/2016
116,86 Act. Chine
14/04/2016
117,24 Act. Chine
13/04/2016
116,26 Act. Chine
12/04/2016
112,96 Act. Chine
11/04/2016
112,23 Act. Chine
10/04/2016
111,59 Act. Chine
09/04/2016
111,59 Act. Chine
08/04/2016
111,59 Act. Chine
07/04/2016
111,40 Act. Chine
06/04/2016
111,56 Act. Chine
05/04/2016
111,23 Act. Chine
04/04/2016
111,83 Act. Chine
03/04/2016
111,72 Act. Chine
02/04/2016
111,72 Act. Chine
01/04/2016
111,72 Act. Chine
31/03/2016
112,73 Act. Chine
30/03/2016
113,11 Act. Chine
29/03/2016
112,11 Act. Chine
28/03/2016
112,41 Act. Chine
27/03/2016
112,44 Act. Chine
26/03/2016
112,44 Act. Chine
25/03/2016
112,44 Act. Chine
24/03/2016
112,41 Act. Chine
23/03/2016
113,46 Act. Chine
22/03/2016
113,40 Act. Chine
21/03/2016
113,25 Act. Chine
20/03/2016
112,46 Act. Chine
19/03/2016
112,46 Act. Chine
18/03/2016
112,46 Act. Chine
17/03/2016
110,32 Act. Chine
16/03/2016
110,62 Act. Chine
15/03/2016
110,32 Act. Chine
14/03/2016
111,00 Act. Chine
13/03/2016
109,92 Act. Chine
12/03/2016
109,92 Act. Chine
11/03/2016
109,92 Act. Chine
10/03/2016
110,01 Act. Chine
09/03/2016
110,02 Act. Chine
08/03/2016
110,07 Act. Chine
07/03/2016
111,51 Act. Chine
06/03/2016
111,26 Act. Chine
05/03/2016
111,26 Act. Chine
04/03/2016
111,26 Act. Chine
03/03/2016
110,61 Act. Chine
02/03/2016
110,88 Act. Chine
01/03/2016
108,16 Act. Chine
29/02/2016
106,15 Act. Chine
28/02/2016
106,40 Act. Chine
27/02/2016
106,40 Act. Chine
26/02/2016
106,40 Act. Chine
25/02/2016
105,07 Act. Chine
24/02/2016
106,90 Act. Chine
23/02/2016
107,98 Act. Chine
22/02/2016
108,46 Act. Chine
21/02/2016
106,69 Act. Chine
20/02/2016
106,69 Act. Chine
19/02/2016
106,69 Act. Chine
18/02/2016
106,37 Act. Chine
17/02/2016
104,38 Act. Chine
16/02/2016
103,65 Act. Chine
15/02/2016
102,22 Act. Chine
14/02/2016
99,00 Act. Chine
13/02/2016
99,00 Act. Chine
12/02/2016
99,00 Act. Chine
11/02/2016
98,36 Act. Chine
10/02/2016
102,01 Act. Chine
09/02/2016
102,48 Act. Chine
08/02/2016
103,16 Act. Chine
07/02/2016
103,51 Act. Chine
06/02/2016
103,51 Act. Chine
05/02/2016
103,51 Act. Chine
04/02/2016
103,18 Act. Chine
03/02/2016
104,22 Act. Chine
02/02/2016
106,15 Act. Chine
01/02/2016
107,14 Act. Chine
31/01/2016
107,49 Act. Chine
30/01/2016
107,49 Act. Chine
29/01/2016
107,49 Act. Chine
28/01/2016
105,47 Act. Chine
27/01/2016
105,66 Act. Chine
26/01/2016
105,78 Act. Chine
25/01/2016
108,42 Act. Chine
24/01/2016
108,01 Act. Chine
23/01/2016
108,01 Act. Chine
22/01/2016
108,01 Act. Chine
21/01/2016
104,50 Act. Chine
20/01/2016
105,45 Act. Chine
19/01/2016
108,89 Act. Chine
18/01/2016
107,30 Act. Chine
17/01/2016
107,18 Act. Chine
16/01/2016
107,18 Act. Chine
15/01/2016
107,18 Act. Chine
14/01/2016
110,09 Act. Chine
13/01/2016
111,29 Act. Chine
12/01/2016
111,32 Act. Chine
11/01/2016
111,04 Act. Chine
10/01/2016
114,41 Act. Chine
09/01/2016
114,41 Act. Chine
08/01/2016
114,41 Act. Chine
07/01/2016
115,42 Act. Chine
06/01/2016
120,77 Act. Chine
05/01/2016
121,94 Act. Chine
04/01/2016
121,35 Act. Chine
03/01/2016
125,29 Act. Chine
02/01/2016
125,29 Act. Chine
01/01/2016
125,29 Act. Chine
31/12/2015
125,29 Act. Chine
30/12/2015
125,06 Act. Chine
29/12/2015
125,82 Act. Chine
28/12/2015
125,68 Act. Chine
27/12/2015
127,05 Act. Chine
26/12/2015
127,05 Act. Chine
25/12/2015
127,05 Act. Chine
24/12/2015
127,05 Act. Chine
23/12/2015
127,30 Act. Chine
22/12/2015
126,09 Act. Chine
21/12/2015
126,49 Act. Chine
20/12/2015
126,08 Act. Chine
19/12/2015
126,08 Act. Chine
18/12/2015
126,08 Act. Chine
17/12/2015
126,07 Act. Chine
16/12/2015
124,06 Act. Chine
15/12/2015
122,30 Act. Chine
14/12/2015
121,30 Act. Chine
13/12/2015
121,32 Act. Chine
12/12/2015
121,32 Act. Chine
11/12/2015
121,32 Act. Chine
10/12/2015
123,19 Act. Chine
09/12/2015
124,22 Act. Chine
08/12/2015
125,57 Act. Chine
07/12/2015
127,68 Act. Chine
06/12/2015
127,12 Act. Chine
05/12/2015
127,12 Act. Chine
04/12/2015
127,12 Act. Chine
03/12/2015
130,13 Act. Chine
02/12/2015
131,73 Act. Chine
01/12/2015
130,67 Act. Chine
30/11/2015
129,36 Act. Chine
29/11/2015
129,12 Act. Chine
28/11/2015
129,12 Act. Chine
27/11/2015
129,12 Act. Chine
26/11/2015
131,71 Act. Chine
25/11/2015
132,54 Act. Chine
24/11/2015
131,92 Act. Chine
23/11/2015
132,57 Act. Chine
22/11/2015
132,37 Act. Chine
21/11/2015
132,37 Act. Chine
20/11/2015
132,37 Act. Chine
19/11/2015
130,90 Act. Chine
18/11/2015
129,80 Act. Chine
17/11/2015
129,82 Act. Chine
16/11/2015
128,52 Act. Chine
15/11/2015
129,08 Act. Chine
14/11/2015
129,08 Act. Chine
13/11/2015
129,08 Act. Chine
12/11/2015
131,33 Act. Chine
11/11/2015
130,70 Act. Chine
10/11/2015
130,83 Act. Chine
09/11/2015
131,58 Act. Chine
08/11/2015
131,61 Act. Chine
07/11/2015
131,61 Act. Chine
06/11/2015
131,61 Act. Chine
05/11/2015
130,71 Act. Chine
04/11/2015
129,85 Act. Chine
03/11/2015
126,61 Act. Chine
02/11/2015
125,03 Act. Chine
01/11/2015
125,68 Act. Chine
31/10/2015
125,68 Act. Chine
30/10/2015
125,68 Act. Chine
29/10/2015
126,72 Act. Chine
28/10/2015
125,99 Act. Chine
27/10/2015
127,30 Act. Chine
26/10/2015
127,85 Act. Chine
25/10/2015
127,21 Act. Chine
24/10/2015
127,21 Act. Chine
23/10/2015
127,21 Act. Chine
22/10/2015
123,79 Act. Chine
21/10/2015
122,93 Act. Chine
20/10/2015
123,25 Act. Chine
19/10/2015
123,55 Act. Chine
18/10/2015
123,10 Act. Chine
17/10/2015
123,10 Act. Chine
16/10/2015
123,10 Act. Chine
15/10/2015
121,23 Act. Chine
14/10/2015
119,36 Act. Chine
13/10/2015
120,33 Act. Chine
12/10/2015
120,79 Act. Chine
11/10/2015
119,68 Act. Chine
10/10/2015
119,68 Act. Chine
09/10/2015
119,68 Act. Chine
08/10/2015
119,30 Act. Chine
07/10/2015
119,37 Act. Chine
06/10/2015
116,53 Act. Chine
05/10/2015
116,31 Act. Chine
04/10/2015
115,14 Act. Chine
03/10/2015
115,14 Act. Chine
02/10/2015
115,14 Act. Chine
01/10/2015
113,28 Act. Chine
30/09/2015
112,69 Act. Chine
29/09/2015
110,92 Act. Chine
28/09/2015
112,80 Act. Chine
27/09/2015
113,50 Act. Chine
26/09/2015
113,50 Act. Chine
25/09/2015
113,50 Act. Chine
24/09/2015
112,61 Act. Chine
23/09/2015
114,04 Act. Chine
22/09/2015
115,97 Act. Chine
21/09/2015
115,77 Act. Chine
20/09/2015
114,59 Act. Chine
19/09/2015
114,59 Act. Chine
18/09/2015
114,59 Act. Chine
17/09/2015
114,96 Act. Chine
16/09/2015
115,61 Act. Chine
15/09/2015
112,67 Act. Chine
14/09/2015
113,05 Act. Chine
13/09/2015
113,71 Act. Chine
12/09/2015
113,71 Act. Chine
11/09/2015
113,71 Act. Chine
10/09/2015
114,54 Act. Chine
09/09/2015
116,38 Act. Chine
08/09/2015
113,65 Act. Chine
07/09/2015
110,43 Act. Chine
06/09/2015
110,70 Act. Chine
05/09/2015
110,70 Act. Chine
04/09/2015
110,70 Act. Chine
03/09/2015
110,76 Act. Chine
02/09/2015
110,43 Act. Chine
01/09/2015
111,35 Act. Chine
31/08/2015
114,08 Act. Chine
30/08/2015
113,99 Act. Chine
29/08/2015
113,99 Act. Chine
28/08/2015
113,99 Act. Chine
27/08/2015
114,49 Act. Chine
26/08/2015
109,18 Act. Chine
25/08/2015
108,72 Act. Chine
24/08/2015
109,23 Act. Chine
23/08/2015
116,02 Act. Chine
22/08/2015
116,02 Act. Chine
21/08/2015
116,02 Act. Chine
20/08/2015
121,50 Act. Chine
19/08/2015
126,01 Act. Chine
18/08/2015
127,29 Act. Chine
17/08/2015
129,42 Act. Chine
16/08/2015
129,73 Act. Chine
15/08/2015
129,73 Act. Chine
14/08/2015
129,73 Act. Chine
13/08/2015
130,14 Act. Chine
12/08/2015
129,11 Act. Chine
11/08/2015
132,78 Act. Chine
10/08/2015
135,14 Act. Chine
09/08/2015
134,18 Act. Chine
08/08/2015
134,18 Act. Chine
07/08/2015
134,18 Act. Chine
06/08/2015
133,24 Act. Chine
05/08/2015
133,84 Act. Chine
04/08/2015
132,70 Act. Chine
03/08/2015
132,00 Act. Chine
02/08/2015
132,67 Act. Chine
01/08/2015
132,67 Act. Chine
31/07/2015
132,67 Act. Chine
30/07/2015
133,98 Act. Chine
29/07/2015
134,12 Act. Chine
28/07/2015
133,22 Act. Chine
27/07/2015
133,00 Act. Chine
26/07/2015
139,74 Act. Chine
25/07/2015
139,74 Act. Chine
24/07/2015
139,74 Act. Chine
23/07/2015
141,11 Act. Chine
22/07/2015
141,45 Act. Chine
21/07/2015
142,58 Act. Chine
20/07/2015
142,42 Act. Chine
19/07/2015
142,09 Act. Chine
18/07/2015
142,09 Act. Chine
17/07/2015
142,09 Act. Chine
16/07/2015
139,87 Act. Chine
15/07/2015
137,28 Act. Chine
14/07/2015
138,54 Act. Chine
13/07/2015
139,57 Act. Chine
12/07/2015
136,39 Act. Chine
11/07/2015
136,39 Act. Chine
10/07/2015
136,39 Act. Chine
09/07/2015
134,29 Act. Chine
08/07/2015
128,15 Act. Chine
07/07/2015
133,78 Act. Chine
06/07/2015
138,04 Act. Chine
05/07/2015
141,62 Act. Chine
04/07/2015
141,62 Act. Chine
03/07/2015
141,62 Act. Chine
02/07/2015
145,71 Act. Chine
01/07/2015
147,43 Act. Chine
30/06/2015
147,26 Act. Chine
29/06/2015
145,03 Act. Chine
28/06/2015
147,47 Act. Chine
27/06/2015
147,47 Act. Chine
26/06/2015
147,47 Act. Chine
25/06/2015
152,19 Act. Chine
24/06/2015
154,18 Act. Chine
23/06/2015
151,62 Act. Chine
22/06/2015
149,62 Act. Chine
21/06/2015
148,23 Act. Chine
20/06/2015
148,23 Act. Chine
19/06/2015
148,23 Act. Chine
18/06/2015
149,29 Act. Chine
17/06/2015
151,69 Act. Chine
16/06/2015
151,20 Act. Chine
15/06/2015
153,37 Act. Chine
14/06/2015
156,12 Act. Chine
13/06/2015
156,12 Act. Chine
12/06/2015
156,12 Act. Chine
11/06/2015
154,57 Act. Chine
10/06/2015
152,60 Act. Chine
09/06/2015
153,65 Act. Chine
08/06/2015
157,21 Act. Chine
07/06/2015
157,13 Act. Chine
06/06/2015
157,13 Act. Chine
05/06/2015
157,13 Act. Chine
04/06/2015
155,93 Act. Chine
03/06/2015
158,11 Act. Chine
02/06/2015
159,93 Act. Chine
01/06/2015
161,94 Act. Chine
31/05/2015
159,92 Act. Chine
30/05/2015
159,92 Act. Chine
29/05/2015
159,92 Act. Chine
28/05/2015
160,53 Act. Chine
27/05/2015
165,01 Act. Chine
26/05/2015
165,79 Act. Chine
25/05/2015
160,05 Act. Chine
24/05/2015
159,79 Act. Chine
23/05/2015
159,79 Act. Chine
22/05/2015
159,79 Act. Chine
21/05/2015
156,89 Act. Chine
20/05/2015
156,85 Act. Chine
19/05/2015
156,19 Act. Chine
18/05/2015
151,96 Act. Chine
17/05/2015
152,19 Act. Chine
16/05/2015
152,19 Act. Chine
15/05/2015
152,19 Act. Chine
14/05/2015
151,28 Act. Chine
13/05/2015
151,85 Act. Chine
12/05/2015
152,21 Act. Chine
11/05/2015
154,59 Act. Chine
10/05/2015
152,10 Act. Chine
09/05/2015
152,10 Act. Chine
08/05/2015
152,10 Act. Chine
07/05/2015
148,64 Act. Chine
06/05/2015
151,17 Act. Chine
05/05/2015
154,33 Act. Chine
04/05/2015
157,19 Act. Chine
03/05/2015
156,60 Act. Chine
02/05/2015
156,60 Act. Chine
01/05/2015
156,60 Act. Chine
30/04/2015
156,65 Act. Chine
29/04/2015
159,66 Act. Chine
28/04/2015
161,63 Act. Chine
27/04/2015
163,61 Act. Chine
26/04/2015
162,18 Act. Chine
25/04/2015
162,18 Act. Chine
24/04/2015
162,18 Act. Chine
23/04/2015
162,38 Act. Chine
22/04/2015
163,48 Act. Chine
21/04/2015
162,07 Act. Chine
20/04/2015
158,28 Act. Chine
19/04/2015
159,60 Act. Chine
18/04/2015
159,60 Act. Chine
17/04/2015
159,60 Act. Chine
16/04/2015
162,25 Act. Chine
15/04/2015
161,86 Act. Chine
14/04/2015
161,42 Act. Chine
13/04/2015
164,68 Act. Chine
12/04/2015
160,70 Act. Chine
11/04/2015
160,70 Act. Chine
10/04/2015
160,70 Act. Chine
09/04/2015
155,43 Act. Chine
08/04/2015
150,99 Act. Chine
07/04/2015
144,72 Act. Chine
06/04/2015
142,95 Act. Chine
05/04/2015
142,91 Act. Chine
04/04/2015
142,91 Act. Chine
03/04/2015
142,91 Act. Chine
02/04/2015
142,94 Act. Chine
01/04/2015
142,23 Act. Chine
31/03/2015
140,46 Act. Chine
30/03/2015
138,82 Act. Chine
29/03/2015
135,75 Act. Chine
28/03/2015
135,75 Act. Chine
27/03/2015
135,75 Act. Chine
26/03/2015
133,73 Act. Chine
25/03/2015
133,92 Act. Chine
24/03/2015
134,45 Act. Chine
23/03/2015
135,17 Act. Chine
22/03/2015
136,18 Act. Chine
21/03/2015
136,18 Act. Chine
20/03/2015
136,18 Act. Chine
19/03/2015
136,69 Act. Chine
18/03/2015
136,34 Act. Chine
17/03/2015
134,85 Act. Chine
16/03/2015
135,01 Act. Chine
15/03/2015
134,05 Act. Chine
14/03/2015
134,05 Act. Chine
13/03/2015
134,05 Act. Chine
12/03/2015
132,56 Act. Chine
11/03/2015
131,98 Act. Chine
10/03/2015
130,67 Act. Chine
09/03/2015
130,56 Act. Chine
08/03/2015
129,82 Act. Chine
07/03/2015
129,82 Act. Chine
06/03/2015
129,82 Act. Chine
05/03/2015
128,54 Act. Chine
04/03/2015
128,45 Act. Chine
03/03/2015
128,59 Act. Chine
02/03/2015
129,75 Act. Chine
01/03/2015
129,58 Act. Chine
28/02/2015
129,58 Act. Chine
27/02/2015
129,58 Act. Chine
26/02/2015
129,21 Act. Chine
25/02/2015
127,81 Act. Chine
24/02/2015
127,74 Act. Chine
23/02/2015
127,48 Act. Chine
22/02/2015
127,21 Act. Chine
21/02/2015
127,21 Act. Chine
20/02/2015
127,21 Act. Chine
19/02/2015
126,88 Act. Chine
18/02/2015
126,94 Act. Chine
17/02/2015
126,45 Act. Chine
16/02/2015
126,24 Act. Chine
15/02/2015
126,14 Act. Chine
14/02/2015
126,14 Act. Chine
13/02/2015
126,14 Act. Chine
12/02/2015
125,48 Act. Chine
11/02/2015
125,00 Act. Chine
10/02/2015
125,16 Act. Chine
09/02/2015
124,83 Act. Chine
08/02/2015
124,07 Act. Chine
07/02/2015
124,07 Act. Chine
06/02/2015
124,07 Act. Chine
05/02/2015
125,25 Act. Chine
04/02/2015
125,40 Act. Chine
03/02/2015
125,74 Act. Chine
02/02/2015
125,37 Act. Chine
01/02/2015
126,20 Act. Chine
31/01/2015
126,20 Act. Chine
30/01/2015
126,20 Act. Chine
29/01/2015
126,91 Act. Chine
28/01/2015
127,92 Act. Chine
27/01/2015
128,60 Act. Chine
26/01/2015
130,22 Act. Chine
25/01/2015
130,59 Act. Chine
24/01/2015
130,59 Act. Chine
23/01/2015
130,59 Act. Chine
22/01/2015
126,10 Act. Chine
21/01/2015
125,20 Act. Chine
20/01/2015
123,15 Act. Chine
19/01/2015
121,21 Act. Chine
18/01/2015
124,32 Act. Chine
17/01/2015
124,32 Act. Chine
16/01/2015
124,32 Act. Chine
15/01/2015
124,46 Act. Chine
14/01/2015
122,70 Act. Chine
13/01/2015
122,95 Act. Chine
12/01/2015
122,32 Act. Chine
11/01/2015
122,54 Act. Chine
10/01/2015
122,54 Act. Chine
09/01/2015
122,54 Act. Chine
08/01/2015
122,76 Act. Chine
07/01/2015
121,86 Act. Chine
06/01/2015
120,52 Act. Chine
05/01/2015
120,94 Act. Chine
04/01/2015
119,86 Act. Chine
03/01/2015
119,86 Act. Chine
02/01/2015
119,86 Act. Chine
01/01/2015
117,46 Act. Chine
31/12/2014
117,46 Act. Chine
30/12/2014
115,70 Act. Chine
29/12/2014
115,68 Act. Chine
28/12/2014
113,86 Act. Chine
27/12/2014
113,86 Act. Chine
26/12/2014
113,86 Act. Chine
25/12/2014
113,61 Act. Chine
24/12/2014
113,61 Act. Chine
23/12/2014
113,88 Act. Chine
22/12/2014
113,95 Act. Chine
21/12/2014
112,89 Act. Chine
20/12/2014
112,89 Act. Chine
19/12/2014
112,89 Act. Chine
18/12/2014
111,96 Act. Chine
17/12/2014
110,00 Act. Chine
16/12/2014
109,20 Act. Chine
15/12/2014
110,47 Act. Chine
14/12/2014
110,80 Act. Chine
13/12/2014
110,80 Act. Chine
12/12/2014
110,80 Act. Chine
11/12/2014
111,22 Act. Chine
10/12/2014
112,11 Act. Chine
09/12/2014
111,48 Act. Chine
08/12/2014
115,09 Act. Chine
07/12/2014
114,35 Act. Chine
06/12/2014
114,35 Act. Chine
05/12/2014
114,35 Act. Chine
04/12/2014
113,67 Act. Chine
03/12/2014
111,93 Act. Chine
02/12/2014
111,19 Act. Chine
01/12/2014
109,65 Act. Chine
30/11/2014
111,32 Act. Chine
29/11/2014
111,32 Act. Chine
28/11/2014
111,32 Act. Chine
27/11/2014
111,11 Act. Chine
26/11/2014
111,20 Act. Chine
25/11/2014
110,62 Act. Chine
24/11/2014
110,72 Act. Chine
23/11/2014
108,86 Act. Chine
22/11/2014
108,86 Act. Chine
21/11/2014
108,86 Act. Chine
20/11/2014
106,95 Act. Chine
19/11/2014
107,00 Act. Chine
18/11/2014
107,44 Act. Chine
17/11/2014
108,72 Act. Chine
16/11/2014
110,17 Act. Chine
15/11/2014
110,17 Act. Chine
14/11/2014
110,17 Act. Chine
13/11/2014
110,16 Act. Chine
12/11/2014
109,80 Act. Chine
11/11/2014
109,50 Act. Chine
10/11/2014
109,05 Act. Chine
09/11/2014
108,78 Act. Chine
08/11/2014
108,78 Act. Chine
07/11/2014
108,78 Act. Chine
06/11/2014
108,13 Act. Chine
05/11/2014
108,49 Act. Chine
04/11/2014
108,71 Act. Chine
03/11/2014
109,03 Act. Chine
02/11/2014
108,97 Act. Chine
01/11/2014
108,97 Act. Chine
31/10/2014
108,97 Act. Chine
30/10/2014
107,15 Act. Chine
29/10/2014
106,16 Act. Chine
28/10/2014
105,07 Act. Chine
27/10/2014
103,95 Act. Chine
26/10/2014
104,52 Act. Chine
25/10/2014
104,52 Act. Chine
24/10/2014
104,52 Act. Chine
23/10/2014
104,70 Act. Chine
22/10/2014
104,79 Act. Chine
21/10/2014
103,66 Act. Chine
20/10/2014
103,25 Act. Chine
19/10/2014
102,67 Act. Chine
18/10/2014
102,67 Act. Chine
17/10/2014
102,67 Act. Chine
16/10/2014
102,46 Act. Chine
15/10/2014
103,61 Act. Chine
14/10/2014
103,77 Act. Chine
13/10/2014
103,94 Act. Chine
12/10/2014
104,71 Act. Chine
11/10/2014
104,71 Act. Chine
10/10/2014
104,71 Act. Chine
09/10/2014
105,44 Act. Chine
08/10/2014
105,77 Act. Chine
07/10/2014
106,31 Act. Chine
06/10/2014
106,17 Act. Chine
05/10/2014
105,25 Act. Chine
04/10/2014
105,25 Act. Chine
03/10/2014
105,25 Act. Chine
02/10/2014
104,25 Act. Chine
01/10/2014
104,64 Act. Chine
30/09/2014
104,74 Act. Chine
29/09/2014
104,58 Act. Chine
28/09/2014
105,61 Act. Chine
27/09/2014
105,61 Act. Chine
26/09/2014
105,61 Act. Chine
25/09/2014
106,27 Act. Chine
24/09/2014
106,04 Act. Chine
23/09/2014
104,93 Act. Chine
22/09/2014
105,47 Act. Chine
21/09/2014
106,61 Act. Chine
20/09/2014
106,61 Act. Chine
19/09/2014
106,61 Act. Chine
18/09/2014
106,34 Act. Chine
17/09/2014
106,10 Act. Chine
16/09/2014
105,52 Act. Chine
15/09/2014
106,57 Act. Chine
14/09/2014
107,55 Act. Chine
13/09/2014
107,55 Act. Chine
12/09/2014
107,55 Act. Chine
11/09/2014
107,82 Act. Chine
10/09/2014
108,25 Act. Chine
09/09/2014
109,79 Act. Chine
08/09/2014
109,89 Act. Chine
07/09/2014
109,70 Act. Chine
06/09/2014
109,70 Act. Chine
05/09/2014
109,70 Act. Chine
04/09/2014
109,12 Act. Chine
03/09/2014
107,75 Act. Chine
02/09/2014
106,27 Act. Chine
01/09/2014
105,52 Act. Chine
31/08/2014
105,06 Act. Chine
30/08/2014
105,06 Act. Chine
29/08/2014
105,06 Act. Chine
28/08/2014
104,79 Act. Chine
27/08/2014
105,51 Act. Chine
26/08/2014
105,83 Act. Chine
25/08/2014
105,82 Act. Chine
24/08/2014
105,50 Act. Chine
23/08/2014
105,50 Act. Chine
22/08/2014
105,50 Act. Chine
21/08/2014
104,85 Act. Chine
20/08/2014
105,18 Act. Chine
19/08/2014
104,98 Act. Chine
18/08/2014
104,29 Act. Chine
17/08/2014
103,96 Act. Chine
16/08/2014
103,96 Act. Chine
15/08/2014
103,96 Act. Chine
14/08/2014
103,88 Act. Chine
13/08/2014
104,27 Act. Chine
12/08/2014
103,88 Act. Chine
11/08/2014
103,24 Act. Chine
10/08/2014
102,08 Act. Chine
09/08/2014
102,08 Act. Chine
08/08/2014
102,08 Act. Chine
07/08/2014
102,05 Act. Chine
06/08/2014
102,89 Act. Chine
05/08/2014
103,06 Act. Chine
04/08/2014
102,77 Act. Chine
03/08/2014
102,21 Act. Chine
02/08/2014
102,21 Act. Chine
01/08/2014
102,21 Act. Chine
31/07/2014
103,04 Act. Chine
30/07/2014
102,93 Act. Chine
29/07/2014
102,90 Act. Chine
28/07/2014
102,55 Act. Chine
27/07/2014
101,84 Act. Chine
26/07/2014
101,84 Act. Chine
25/07/2014
101,84 Act. Chine
24/07/2014
101,24 Act. Chine
23/07/2014
100,68 Act. Chine
22/07/2014
99,81 Act. Chine
21/07/2014
98,13 Act. Chine
20/07/2014
98,06 Act. Chine
19/07/2014
98,06 Act. Chine
18/07/2014
98,06 Act. Chine
17/07/2014
98,18 Act. Chine
16/07/2014
98,39 Act. Chine
15/07/2014
97,97 Act. Chine
14/07/2014
97,42 Act. Chine
13/07/2014
97,08 Act. Chine
12/07/2014
97,08 Act. Chine
11/07/2014
97,08 Act. Chine
10/07/2014
96,91 Act. Chine
09/07/2014
96,75 Act. Chine
08/07/2014
97,80 Act. Chine
07/07/2014
98,18 Act. Chine
06/07/2014
98,10 Act. Chine
05/07/2014
98,10 Act. Chine
04/07/2014
98,10 Act. Chine
03/07/2014
97,56 Act. Chine
02/07/2014
96,88 Act. Chine
01/07/2014
95,55 Act. Chine
30/06/2014
95,39 Act. Chine
29/06/2014
95,25 Act. Chine
28/06/2014
95,25 Act. Chine
27/06/2014
95,25 Act. Chine
26/06/2014
95,21 Act. Chine
25/06/2014
94,26 Act. Chine
24/06/2014
94,10 Act. Chine
23/06/2014
94,29 Act. Chine
22/06/2014
94,81 Act. Chine
21/06/2014
94,81 Act. Chine
20/06/2014
94,81 Act. Chine
19/06/2014
94,86 Act. Chine
18/06/2014
95,43 Act. Chine
17/06/2014
95,47 Act. Chine
16/06/2014
95,94 Act. Chine
15/06/2014
95,94 Act. Chine
14/06/2014
95,94 Act. Chine
13/06/2014
95,94 Act. Chine
12/06/2014
95,46 Act. Chine
11/06/2014
95,35 Act. Chine
10/06/2014
95,28 Act. Chine
09/06/2014
93,75 Act. Chine
08/06/2014
93,49 Act. Chine
07/06/2014
93,49 Act. Chine
06/06/2014
93,49 Act. Chine
05/06/2014
93,69 Act. Chine
04/06/2014
93,28 Act. Chine
03/06/2014
93,62 Act. Chine
02/06/2014
93,23 Act. Chine
01/06/2014
92,97 Act. Chine
31/05/2014
92,97 Act. Chine
30/05/2014
92,97 Act. Chine
29/05/2014
92,91 Act. Chine
28/05/2014
93,06 Act. Chine
27/05/2014
92,50 Act. Chine
26/05/2014
92,52 Act. Chine
25/05/2014
92,42 Act. Chine
24/05/2014
92,42 Act. Chine
23/05/2014
92,42 Act. Chine
22/05/2014
91,89 Act. Chine
21/05/2014
91,03 Act. Chine
20/05/2014
90,15 Act. Chine
19/05/2014
89,84 Act. Chine
18/05/2014
90,07 Act. Chine
17/05/2014
90,07 Act. Chine
16/05/2014
90,07 Act. Chine
15/05/2014
90,43 Act. Chine
14/05/2014
90,18 Act. Chine
13/05/2014
89,62 Act. Chine
12/05/2014
88,74 Act. Chine
11/05/2014
87,59 Act. Chine
10/05/2014
87,59 Act. Chine
09/05/2014
87,59 Act. Chine
08/05/2014
86,76 Act. Chine
07/05/2014
87,10 Act. Chine
06/05/2014
88,02 Act. Chine
05/05/2014
88,60 Act. Chine
04/05/2014
88,87 Act. Chine
03/05/2014
88,87 Act. Chine
02/05/2014
88,87 Act. Chine
01/05/2014
88,48 Act. Chine
30/04/2014
88,46 Act. Chine
29/04/2014
89,18 Act. Chine
28/04/2014
88,79 Act. Chine
27/04/2014
89,79 Act. Chine
26/04/2014
89,79 Act. Chine
25/04/2014
89,79 Act. Chine
24/04/2014
91,06 Act. Chine
23/04/2014
91,09 Act. Chine
22/04/2014
91,59 Act. Chine
21/04/2014
91,45 Act. Chine
20/04/2014
91,42 Act. Chine
19/04/2014
91,42 Act. Chine
18/04/2014
91,42 Act. Chine
17/04/2014
91,43 Act. Chine
16/04/2014
91,22 Act. Chine
15/04/2014
91,21 Act. Chine
14/04/2014
92,12 Act. Chine
13/04/2014
92,26 Act. Chine
12/04/2014
92,26 Act. Chine
11/04/2014
92,26 Act. Chine
10/04/2014
93,43 Act. Chine
09/04/2014
93,29 Act. Chine
08/04/2014
92,59 Act. Chine
07/04/2014
92,20 Act. Chine
06/04/2014
92,71 Act. Chine
05/04/2014
92,71 Act. Chine
04/04/2014
92,71 Act. Chine
03/04/2014
92,72 Act. Chine
02/04/2014
92,65 Act. Chine
01/04/2014
92,46 Act. Chine
31/03/2014
91,57 Act. Chine
30/03/2014
91,11 Act. Chine
29/03/2014
91,11 Act. Chine
28/03/2014
91,11 Act. Chine
27/03/2014
90,23 Act. Chine
26/03/2014
90,41 Act. Chine
25/03/2014
90,06 Act. Chine
24/03/2014
90,62 Act. Chine
23/03/2014
89,88 Act. Chine
22/03/2014
89,88 Act. Chine
21/03/2014
89,88 Act. Chine
20/03/2014
89,00 Act. Chine
19/03/2014
89,07 Act. Chine
18/03/2014
89,25 Act. Chine
17/03/2014
88,81 Act. Chine
16/03/2014
88,67 Act. Chine
15/03/2014
88,67 Act. Chine
14/03/2014
88,67 Act. Chine
13/03/2014
89,39 Act. Chine
12/03/2014
90,34 Act. Chine
11/03/2014
91,60 Act. Chine
10/03/2014
91,66 Act. Chine
09/03/2014
92,76 Act. Chine
08/03/2014
92,76 Act. Chine
07/03/2014
92,76 Act. Chine
06/03/2014
93,80 Act. Chine
05/03/2014
93,66 Act. Chine
04/03/2014
93,54 Act. Chine
03/03/2014
93,08 Act. Chine
02/03/2014
93,49 Act. Chine
01/03/2014
93,49 Act. Chine
28/02/2014
93,49 Act. Chine
27/02/2014
94,52 Act. Chine
26/02/2014
93,40 Act. Chine
25/02/2014
92,37 Act. Chine
24/02/2014
92,79 Act. Chine
23/02/2014
93,63 Act. Chine
22/02/2014
93,63 Act. Chine
21/02/2014
93,63 Act. Chine
20/02/2014
93,93 Act. Chine
19/02/2014
94,32 Act. Chine
18/02/2014
94,32 Act. Chine
17/02/2014
94,64 Act. Chine
16/02/2014
94,05 Act. Chine
15/02/2014
94,05 Act. Chine
14/02/2014
94,05 Act. Chine
13/02/2014
93,41 Act. Chine
12/02/2014
94,08 Act. Chine
11/02/2014
92,99 Act. Chine
10/02/2014
91,98 Act. Chine
09/02/2014
91,83 Act. Chine
08/02/2014
91,83 Act. Chine
07/02/2014
91,83 Act. Chine
06/02/2014
91,22 Act. Chine
05/02/2014
90,77 Act. Chine
04/02/2014
91,13 Act. Chine
03/02/2014
92,81 Act. Chine
02/02/2014
93,09 Act. Chine
01/02/2014
93,09 Act. Chine
31/01/2014
93,09 Act. Chine
30/01/2014
92,91 Act. Chine
29/01/2014
93,01 Act. Chine
28/01/2014
92,02 Act. Chine
27/01/2014
91,43 Act. Chine
26/01/2014
92,76 Act. Chine
25/01/2014
92,76 Act. Chine
24/01/2014
92,76 Act. Chine
23/01/2014
94,64 Act. Chine
22/01/2014
96,24 Act. Chine
21/01/2014
96,17 Act. Chine
20/01/2014
95,48 Act. Chine
19/01/2014
95,87 Act. Chine
18/01/2014
95,87 Act. Chine
17/01/2014
95,87 Act. Chine
16/01/2014
95,74 Act. Chine
15/01/2014
95,59 Act. Chine
14/01/2014
94,67 Act. Chine
13/01/2014
94,77 Act. Chine
12/01/2014
95,01 Act. Chine
11/01/2014
95,01 Act. Chine
10/01/2014
95,01 Act. Chine
09/01/2014
95,32 Act. Chine
08/01/2014
96,12 Act. Chine
07/01/2014
95,25 Act. Chine
06/01/2014
95,41 Act. Chine
05/01/2014
96,16 Act. Chine
04/01/2014
96,16 Act. Chine
03/01/2014
96,16 Act. Chine
02/01/2014
97,05 Act. Chine
01/01/2014
96,59 Act. Chine
31/12/2013
96,59 Act. Chine
30/12/2013
96,16 Act. Chine
29/12/2013
95,90 Act. Chine
28/12/2013
95,90 Act. Chine
27/12/2013
95,90 Act. Chine
26/12/2013
95,73 Act. Chine
25/12/2013
95,71 Act. Chine
24/12/2013
95,71 Act. Chine
23/12/2013
95,21 Act. Chine
22/12/2013
94,86 Act. Chine
21/12/2013
94,86 Act. Chine
20/12/2013
94,86 Act. Chine
19/12/2013
95,49 Act. Chine
18/12/2013
95,83 Act. Chine
17/12/2013
95,68 Act. Chine
16/12/2013
95,86 Act. Chine
15/12/2013
96,44 Act. Chine
14/12/2013
96,44 Act. Chine
13/12/2013
96,44 Act. Chine
12/12/2013
96,08 Act. Chine
11/12/2013
96,67 Act. Chine
10/12/2013
97,82 Act. Chine
09/12/2013
98,50 Act. Chine
08/12/2013
98,73 Act. Chine
07/12/2013
98,73 Act. Chine
06/12/2013
98,73 Act. Chine
05/12/2013
99,18 Act. Chine
04/12/2013
99,24 Act. Chine
03/12/2013
99,34 Act. Chine
02/12/2013
100,00 BGF CHINA FUND D2 SGD HEDGED
02/12/2016
133,44 BGF CHINA FUND D2 SGD HEDGED
01/12/2016
134,80 BGF CHINA FUND D2 SGD HEDGED
30/11/2016
134,35 BGF CHINA FUND D2 SGD HEDGED
29/11/2016
135,03 BGF CHINA FUND D2 SGD HEDGED
28/11/2016
135,84 BGF CHINA FUND D2 SGD HEDGED
27/11/2016
135,04 BGF CHINA FUND D2 SGD HEDGED
26/11/2016
135,04 BGF CHINA FUND D2 SGD HEDGED
25/11/2016
135,04 BGF CHINA FUND D2 SGD HEDGED
24/11/2016
133,99 BGF CHINA FUND D2 SGD HEDGED
23/11/2016
133,64 BGF CHINA FUND D2 SGD HEDGED
22/11/2016
134,37 BGF CHINA FUND D2 SGD HEDGED
21/11/2016
132,74 BGF CHINA FUND D2 SGD HEDGED
20/11/2016
132,53 BGF CHINA FUND D2 SGD HEDGED
19/11/2016
132,53 BGF CHINA FUND D2 SGD HEDGED
18/11/2016
132,53 BGF CHINA FUND D2 SGD HEDGED
17/11/2016
131,63 BGF CHINA FUND D2 SGD HEDGED
16/11/2016
131,50 BGF CHINA FUND D2 SGD HEDGED
15/11/2016
131,34 BGF CHINA FUND D2 SGD HEDGED
14/11/2016
130,04 BGF CHINA FUND D2 SGD HEDGED
13/11/2016
130,36 BGF CHINA FUND D2 SGD HEDGED
12/11/2016
130,36 BGF CHINA FUND D2 SGD HEDGED
11/11/2016
130,36 BGF CHINA FUND D2 SGD HEDGED
10/11/2016
132,51 BGF CHINA FUND D2 SGD HEDGED
09/11/2016
133,80 BGF CHINA FUND D2 SGD HEDGED
08/11/2016
133,86 BGF CHINA FUND D2 SGD HEDGED
07/11/2016
133,25 BGF CHINA FUND D2 SGD HEDGED
06/11/2016
131,72 BGF CHINA FUND D2 SGD HEDGED
05/11/2016
131,72 BGF CHINA FUND D2 SGD HEDGED
04/11/2016
131,72 BGF CHINA FUND D2 SGD HEDGED
03/11/2016
131,66 BGF CHINA FUND D2 SGD HEDGED
02/11/2016
131,96 BGF CHINA FUND D2 SGD HEDGED
01/11/2016
134,26 BGF CHINA FUND D2 SGD HEDGED
31/10/2016
134,26 BGF CHINA FUND D2 SGD HEDGED
30/10/2016
134,81 BGF CHINA FUND D2 SGD HEDGED
29/10/2016
134,81 BGF CHINA FUND D2 SGD HEDGED
28/10/2016
134,81 BGF CHINA FUND D2 SGD HEDGED
27/10/2016
136,24 BGF CHINA FUND D2 SGD HEDGED
26/10/2016
137,32 BGF CHINA FUND D2 SGD HEDGED
25/10/2016
139,30 BGF CHINA FUND D2 SGD HEDGED
24/10/2016
139,42 BGF CHINA FUND D2 SGD HEDGED
23/10/2016
137,52 BGF CHINA FUND D2 SGD HEDGED
22/10/2016
137,52 BGF CHINA FUND D2 SGD HEDGED
21/10/2016
137,52 BGF CHINA FUND D2 SGD HEDGED
20/10/2016
137,00 BGF CHINA FUND D2 SGD HEDGED
19/10/2016
137,08 BGF CHINA FUND D2 SGD HEDGED
18/10/2016
137,49 BGF CHINA FUND D2 SGD HEDGED
17/10/2016
134,99 BGF CHINA FUND D2 SGD HEDGED
16/10/2016
136,04 BGF CHINA FUND D2 SGD HEDGED
15/10/2016
136,04 BGF CHINA FUND D2 SGD HEDGED
14/10/2016
136,04 BGF CHINA FUND D2 SGD HEDGED
13/10/2016
134,32 BGF CHINA FUND D2 SGD HEDGED
12/10/2016
137,24 BGF CHINA FUND D2 SGD HEDGED
11/10/2016
138,44 BGF CHINA FUND D2 SGD HEDGED
10/10/2016
139,78 BGF CHINA FUND D2 SGD HEDGED
09/10/2016
139,75 BGF CHINA FUND D2 SGD HEDGED
08/10/2016
139,75 BGF CHINA FUND D2 SGD HEDGED
07/10/2016
139,75 BGF CHINA FUND D2 SGD HEDGED
06/10/2016
139,79 BGF CHINA FUND D2 SGD HEDGED
05/10/2016
138,72 BGF CHINA FUND D2 SGD HEDGED
04/10/2016
138,69 BGF CHINA FUND D2 SGD HEDGED
03/10/2016
137,45 BGF CHINA FUND D2 SGD HEDGED
02/10/2016
137,64 BGF CHINA FUND D2 SGD HEDGED
01/10/2016
137,64 BGF CHINA FUND D2 SGD HEDGED
30/09/2016
137,64 BGF CHINA FUND D2 SGD HEDGED
29/09/2016
139,06 BGF CHINA FUND D2 SGD HEDGED
28/09/2016
138,59 BGF CHINA FUND D2 SGD HEDGED
27/09/2016
138,82 BGF CHINA FUND D2 SGD HEDGED
26/09/2016
136,92 BGF CHINA FUND D2 SGD HEDGED
25/09/2016
140,30 BGF CHINA FUND D2 SGD HEDGED
24/09/2016
140,30 BGF CHINA FUND D2 SGD HEDGED
23/09/2016
140,30 BGF CHINA FUND D2 SGD HEDGED
22/09/2016
141,20 BGF CHINA FUND D2 SGD HEDGED
21/09/2016
140,53 BGF CHINA FUND D2 SGD HEDGED
20/09/2016
138,17 BGF CHINA FUND D2 SGD HEDGED
19/09/2016
138,86 BGF CHINA FUND D2 SGD HEDGED
18/09/2016
136,27 BGF CHINA FUND D2 SGD HEDGED
17/09/2016
136,27 BGF CHINA FUND D2 SGD HEDGED
16/09/2016
136,27 BGF CHINA FUND D2 SGD HEDGED
15/09/2016
135,40 BGF CHINA FUND D2 SGD HEDGED
14/09/2016
134,76 BGF CHINA FUND D2 SGD HEDGED
13/09/2016
134,93 BGF CHINA FUND D2 SGD HEDGED
12/09/2016
134,84 BGF CHINA FUND D2 SGD HEDGED
11/09/2016
139,58 BGF CHINA FUND D2 SGD HEDGED
10/09/2016
139,58 BGF CHINA FUND D2 SGD HEDGED
09/09/2016
139,58 BGF CHINA FUND D2 SGD HEDGED
08/09/2016
140,30 BGF CHINA FUND D2 SGD HEDGED
07/09/2016
140,46 BGF CHINA FUND D2 SGD HEDGED
06/09/2016
139,69 BGF CHINA FUND D2 SGD HEDGED
05/09/2016
137,83 BGF CHINA FUND D2 SGD HEDGED
04/09/2016
135,47 BGF CHINA FUND D2 SGD HEDGED
03/09/2016
135,47 BGF CHINA FUND D2 SGD HEDGED
02/09/2016
135,47 BGF CHINA FUND D2 SGD HEDGED
01/09/2016
134,27 BGF CHINA FUND D2 SGD HEDGED
31/08/2016
133,97 BGF CHINA FUND D2 SGD HEDGED
30/08/2016
135,01 BGF CHINA FUND D2 SGD HEDGED
29/08/2016
132,88 BGF CHINA FUND D2 SGD HEDGED
28/08/2016
132,57 BGF CHINA FUND D2 SGD HEDGED
27/08/2016
132,57 BGF CHINA FUND D2 SGD HEDGED
26/08/2016
132,57 BGF CHINA FUND D2 SGD HEDGED
25/08/2016
131,96 BGF CHINA FUND D2 SGD HEDGED
24/08/2016
132,85 BGF CHINA FUND D2 SGD HEDGED
23/08/2016
133,67 BGF CHINA FUND D2 SGD HEDGED
22/08/2016
133,32 BGF CHINA FUND D2 SGD HEDGED
21/08/2016
133,85 BGF CHINA FUND D2 SGD HEDGED
20/08/2016
133,85 BGF CHINA FUND D2 SGD HEDGED
19/08/2016
133,85 BGF CHINA FUND D2 SGD HEDGED
18/08/2016
135,30 BGF CHINA FUND D2 SGD HEDGED
17/08/2016
134,88 BGF CHINA FUND D2 SGD HEDGED
16/08/2016
135,65 BGF CHINA FUND D2 SGD HEDGED
15/08/2016
133,82 BGF CHINA FUND D2 SGD HEDGED
14/08/2016
133,82 BGF CHINA FUND D2 SGD HEDGED
13/08/2016
133,82 BGF CHINA FUND D2 SGD HEDGED
12/08/2016
133,82 BGF CHINA FUND D2 SGD HEDGED
11/08/2016
132,57 BGF CHINA FUND D2 SGD HEDGED
10/08/2016
131,10 BGF CHINA FUND D2 SGD HEDGED
09/08/2016
131,15 BGF CHINA FUND D2 SGD HEDGED
08/08/2016
130,76 BGF CHINA FUND D2 SGD HEDGED
07/08/2016
129,12 BGF CHINA FUND D2 SGD HEDGED
06/08/2016
129,12 BGF CHINA FUND D2 SGD HEDGED
05/08/2016
129,12 BGF CHINA FUND D2 SGD HEDGED
04/08/2016
127,57 BGF CHINA FUND D2 SGD HEDGED
03/08/2016
126,35 BGF CHINA FUND D2 SGD HEDGED
02/08/2016
128,19 BGF CHINA FUND D2 SGD HEDGED
01/08/2016
128,37 BGF CHINA FUND D2 SGD HEDGED
31/07/2016
126,21 BGF CHINA FUND D2 SGD HEDGED
30/07/2016
126,21 BGF CHINA FUND D2 SGD HEDGED
29/07/2016
126,21 BGF CHINA FUND D2 SGD HEDGED
28/07/2016
128,09 BGF CHINA FUND D2 SGD HEDGED
27/07/2016
128,80 BGF CHINA FUND D2 SGD HEDGED
26/07/2016
128,63 BGF CHINA FUND D2 SGD HEDGED
25/07/2016
127,82 BGF CHINA FUND D2 SGD HEDGED
24/07/2016
128,00 BGF CHINA FUND D2 SGD HEDGED
23/07/2016
128,00 BGF CHINA FUND D2 SGD HEDGED
22/07/2016
128,00 BGF CHINA FUND D2 SGD HEDGED
21/07/2016
128,39 BGF CHINA FUND D2 SGD HEDGED
20/07/2016
127,21 BGF CHINA FUND D2 SGD HEDGED
19/07/2016
126,73 BGF CHINA FUND D2 SGD HEDGED
18/07/2016
127,46 BGF CHINA FUND D2 SGD HEDGED
17/07/2016
126,66 BGF CHINA FUND D2 SGD HEDGED
16/07/2016
126,66 BGF CHINA FUND D2 SGD HEDGED
15/07/2016
126,66 BGF CHINA FUND D2 SGD HEDGED
14/07/2016
125,97 BGF CHINA FUND D2 SGD HEDGED
13/07/2016
125,50 BGF CHINA FUND D2 SGD HEDGED
12/07/2016
125,38 BGF CHINA FUND D2 SGD HEDGED
11/07/2016
123,32 BGF CHINA FUND D2 SGD HEDGED
10/07/2016
121,53 BGF CHINA FUND D2 SGD HEDGED
09/07/2016
121,53 BGF CHINA FUND D2 SGD HEDGED
08/07/2016
121,53 BGF CHINA FUND D2 SGD HEDGED
07/07/2016
121,83 BGF CHINA FUND D2 SGD HEDGED
06/07/2016
119,89 BGF CHINA FUND D2 SGD HEDGED
05/07/2016
120,88 BGF CHINA FUND D2 SGD HEDGED
04/07/2016
122,76 BGF CHINA FUND D2 SGD HEDGED
03/07/2016
122,00 BGF CHINA FUND D2 SGD HEDGED
02/07/2016
122,00 BGF CHINA FUND D2 SGD HEDGED
01/07/2016
122,00 BGF CHINA FUND D2 SGD HEDGED
30/06/2016
121,55 BGF CHINA FUND D2 SGD HEDGED
29/06/2016
120,13 BGF CHINA FUND D2 SGD HEDGED
28/06/2016
118,13 BGF CHINA FUND D2 SGD HEDGED
27/06/2016
118,26 BGF CHINA FUND D2 SGD HEDGED
26/06/2016
117,84 BGF CHINA FUND D2 SGD HEDGED
25/06/2016
117,84 BGF CHINA FUND D2 SGD HEDGED
24/06/2016
117,84 BGF CHINA FUND D2 SGD HEDGED
23/06/2016
119,49 BGF CHINA FUND D2 SGD HEDGED
22/06/2016
119,49 BGF CHINA FUND D2 SGD HEDGED
21/06/2016
117,59 BGF CHINA FUND D2 SGD HEDGED
20/06/2016
116,34 BGF CHINA FUND D2 SGD HEDGED
19/06/2016
114,92 BGF CHINA FUND D2 SGD HEDGED
18/06/2016
114,92 BGF CHINA FUND D2 SGD HEDGED
17/06/2016
114,92 BGF CHINA FUND D2 SGD HEDGED
16/06/2016
114,73 BGF CHINA FUND D2 SGD HEDGED
15/06/2016
115,70 BGF CHINA FUND D2 SGD HEDGED
14/06/2016
115,05 BGF CHINA FUND D2 SGD HEDGED
13/06/2016
114,64 BGF CHINA FUND D2 SGD HEDGED
12/06/2016
116,98 BGF CHINA FUND D2 SGD HEDGED
11/06/2016
116,98 BGF CHINA FUND D2 SGD HEDGED
10/06/2016
116,98 BGF CHINA FUND D2 SGD HEDGED
09/06/2016
118,73 BGF CHINA FUND D2 SGD HEDGED
08/06/2016
118,90 BGF CHINA FUND D2 SGD HEDGED
07/06/2016
119,33 BGF CHINA FUND D2 SGD HEDGED
06/06/2016
116,98 BGF CHINA FUND D2 SGD HEDGED
05/06/2016
117,00 BGF CHINA FUND D2 SGD HEDGED
04/06/2016
117,00 BGF CHINA FUND D2 SGD HEDGED
03/06/2016
117,00 BGF CHINA FUND D2 SGD HEDGED
02/06/2016
115,92 BGF CHINA FUND D2 SGD HEDGED
01/06/2016
116,01 BGF CHINA FUND D2 SGD HEDGED
31/05/2016
116,07 BGF CHINA FUND D2 SGD HEDGED
30/05/2016
114,87 BGF CHINA FUND D2 SGD HEDGED
29/05/2016
114,52 BGF CHINA FUND D2 SGD HEDGED
28/05/2016
114,52 BGF CHINA FUND D2 SGD HEDGED
27/05/2016
114,52 BGF CHINA FUND D2 SGD HEDGED
26/05/2016
112,93 BGF CHINA FUND D2 SGD HEDGED
25/05/2016
113,09 BGF CHINA FUND D2 SGD HEDGED
24/05/2016
110,33 BGF CHINA FUND D2 SGD HEDGED
23/05/2016
109,91 BGF CHINA FUND D2 SGD HEDGED
22/05/2016
109,68 BGF CHINA FUND D2 SGD HEDGED
21/05/2016
109,68 BGF CHINA FUND D2 SGD HEDGED
20/05/2016
109,68 BGF CHINA FUND D2 SGD HEDGED
19/05/2016
109,22 BGF CHINA FUND D2 SGD HEDGED
18/05/2016
109,92 BGF CHINA FUND D2 SGD HEDGED
17/05/2016
111,97 BGF CHINA FUND D2 SGD HEDGED
16/05/2016
109,13 BGF CHINA FUND D2 SGD HEDGED
15/05/2016
109,13 BGF CHINA FUND D2 SGD HEDGED
14/05/2016
109,13 BGF CHINA FUND D2 SGD HEDGED
13/05/2016
109,13 BGF CHINA FUND D2 SGD HEDGED
12/05/2016
109,97 BGF CHINA FUND D2 SGD HEDGED
11/05/2016
110,75 BGF CHINA FUND D2 SGD HEDGED
10/05/2016
111,07 BGF CHINA FUND D2 SGD HEDGED
09/05/2016
111,02 BGF CHINA FUND D2 SGD HEDGED
08/05/2016
111,88 BGF CHINA FUND D2 SGD HEDGED
07/05/2016
111,88 BGF CHINA FUND D2 SGD HEDGED
06/05/2016
111,88 BGF CHINA FUND D2 SGD HEDGED
05/05/2016
113,25 BGF CHINA FUND D2 SGD HEDGED
04/05/2016
113,25 BGF CHINA FUND D2 SGD HEDGED
03/05/2016
114,09 BGF CHINA FUND D2 SGD HEDGED
02/05/2016
117,44 BGF CHINA FUND D2 SGD HEDGED
01/05/2016
118,47 BGF CHINA FUND D2 SGD HEDGED
30/04/2016
118,47 BGF CHINA FUND D2 SGD HEDGED
29/04/2016
118,47 BGF CHINA FUND D2 SGD HEDGED
28/04/2016
119,76 BGF CHINA FUND D2 SGD HEDGED
27/04/2016
119,66 BGF CHINA FUND D2 SGD HEDGED
26/04/2016
119,97 BGF CHINA FUND D2 SGD HEDGED
25/04/2016
120,21 BGF CHINA FUND D2 SGD HEDGED
24/04/2016
121,78 BGF CHINA FUND D2 SGD HEDGED
23/04/2016
121,78 BGF CHINA FUND D2 SGD HEDGED
22/04/2016
121,78 BGF CHINA FUND D2 SGD HEDGED
21/04/2016
122,44 BGF CHINA FUND D2 SGD HEDGED
20/04/2016
121,05 BGF CHINA FUND D2 SGD HEDGED
19/04/2016
123,16 BGF CHINA FUND D2 SGD HEDGED
18/04/2016
121,12 BGF CHINA FUND D2 SGD HEDGED
17/04/2016
122,36 BGF CHINA FUND D2 SGD HEDGED
16/04/2016
122,36 BGF CHINA FUND D2 SGD HEDGED
15/04/2016
122,36 BGF CHINA FUND D2 SGD HEDGED
14/04/2016
122,32 BGF CHINA FUND D2 SGD HEDGED
13/04/2016
122,61 BGF CHINA FUND D2 SGD HEDGED
12/04/2016
118,14 BGF CHINA FUND D2 SGD HEDGED
11/04/2016
118,06 BGF CHINA FUND D2 SGD HEDGED
10/04/2016
116,58 BGF CHINA FUND D2 SGD HEDGED
09/04/2016
116,58 BGF CHINA FUND D2 SGD HEDGED
08/04/2016
116,58 BGF CHINA FUND D2 SGD HEDGED
07/04/2016
115,97 BGF CHINA FUND D2 SGD HEDGED
06/04/2016
115,58 BGF CHINA FUND D2 SGD HEDGED
05/04/2016
114,62 BGF CHINA FUND D2 SGD HEDGED
04/04/2016
116,39 BGF CHINA FUND D2 SGD HEDGED
03/04/2016
116,09 BGF CHINA FUND D2 SGD HEDGED
02/04/2016
116,09 BGF CHINA FUND D2 SGD HEDGED
01/04/2016
116,09 BGF CHINA FUND D2 SGD HEDGED
31/03/2016
118,08 BGF CHINA FUND D2 SGD HEDGED
30/03/2016
117,75 BGF CHINA FUND D2 SGD HEDGED
29/03/2016
114,97 BGF CHINA FUND D2 SGD HEDGED
28/03/2016
115,30 BGF CHINA FUND D2 SGD HEDGED
27/03/2016
115,30 BGF CHINA FUND D2 SGD HEDGED
26/03/2016
115,30 BGF CHINA FUND D2 SGD HEDGED
25/03/2016
115,30 BGF CHINA FUND D2 SGD HEDGED
24/03/2016
115,30 BGF CHINA FUND D2 SGD HEDGED
23/03/2016
117,00 BGF CHINA FUND D2 SGD HEDGED
22/03/2016
117,70 BGF CHINA FUND D2 SGD HEDGED
21/03/2016
117,21 BGF CHINA FUND D2 SGD HEDGED
20/03/2016
116,94 BGF CHINA FUND D2 SGD HEDGED
19/03/2016
116,94 BGF CHINA FUND D2 SGD HEDGED
18/03/2016
116,94 BGF CHINA FUND D2 SGD HEDGED
17/03/2016
114,86 BGF CHINA FUND D2 SGD HEDGED
16/03/2016
112,88 BGF CHINA FUND D2 SGD HEDGED
15/03/2016
112,99 BGF CHINA FUND D2 SGD HEDGED
14/03/2016
115,29 BGF CHINA FUND D2 SGD HEDGED
13/03/2016
113,65 BGF CHINA FUND D2 SGD HEDGED
12/03/2016
113,65 BGF CHINA FUND D2 SGD HEDGED
11/03/2016
113,65 BGF CHINA FUND D2 SGD HEDGED
10/03/2016
113,96 BGF CHINA FUND D2 SGD HEDGED
09/03/2016
112,59 BGF CHINA FUND D2 SGD HEDGED
08/03/2016
113,11 BGF CHINA FUND D2 SGD HEDGED
07/03/2016
114,74 BGF CHINA FUND D2 SGD HEDGED
06/03/2016
114,11 BGF CHINA FUND D2 SGD HEDGED
05/03/2016
114,11 BGF CHINA FUND D2 SGD HEDGED
04/03/2016
114,11 BGF CHINA FUND D2 SGD HEDGED
03/03/2016
111,96 BGF CHINA FUND D2 SGD HEDGED
02/03/2016
111,37 BGF CHINA FUND D2 SGD HEDGED
01/03/2016
107,77 BGF CHINA FUND D2 SGD HEDGED
29/02/2016
104,91 BGF CHINA FUND D2 SGD HEDGED
28/02/2016
105,64 BGF CHINA FUND D2 SGD HEDGED
27/02/2016
105,64 BGF CHINA FUND D2 SGD HEDGED
26/02/2016
105,64 BGF CHINA FUND D2 SGD HEDGED
25/02/2016
102,82 BGF CHINA FUND D2 SGD HEDGED
24/02/2016
103,70 BGF CHINA FUND D2 SGD HEDGED
23/02/2016
106,85 BGF CHINA FUND D2 SGD HEDGED
22/02/2016
107,49 BGF CHINA FUND D2 SGD HEDGED
21/02/2016
105,24 BGF CHINA FUND D2 SGD HEDGED
20/02/2016
105,24 BGF CHINA FUND D2 SGD HEDGED
19/02/2016
105,24 BGF CHINA FUND D2 SGD HEDGED
18/02/2016
106,22 BGF CHINA FUND D2 SGD HEDGED
17/02/2016
103,18 BGF CHINA FUND D2 SGD HEDGED
16/02/2016
103,22 BGF CHINA FUND D2 SGD HEDGED
15/02/2016
100,76 BGF CHINA FUND D2 SGD HEDGED
14/02/2016
96,64 BGF CHINA FUND D2 SGD HEDGED
13/02/2016
96,64 BGF CHINA FUND D2 SGD HEDGED
12/02/2016
96,64 BGF CHINA FUND D2 SGD HEDGED
11/02/2016
97,75 BGF CHINA FUND D2 SGD HEDGED
10/02/2016
101,93 BGF CHINA FUND D2 SGD HEDGED
09/02/2016
101,93 BGF CHINA FUND D2 SGD HEDGED
08/02/2016
101,93 BGF CHINA FUND D2 SGD HEDGED
07/02/2016
101,93 BGF CHINA FUND D2 SGD HEDGED
06/02/2016
101,93 BGF CHINA FUND D2 SGD HEDGED
05/02/2016
101,93 BGF CHINA FUND D2 SGD HEDGED
04/02/2016
101,93 BGF CHINA FUND D2 SGD HEDGED
03/02/2016
101,19 BGF CHINA FUND D2 SGD HEDGED
02/02/2016
103,77 BGF CHINA FUND D2 SGD HEDGED
01/02/2016
105,15 BGF CHINA FUND D2 SGD HEDGED
31/01/2016
105,61 BGF CHINA FUND D2 SGD HEDGED
30/01/2016
105,61 BGF CHINA FUND D2 SGD HEDGED
29/01/2016
105,61 BGF CHINA FUND D2 SGD HEDGED
28/01/2016
103,18 BGF CHINA FUND D2 SGD HEDGED
27/01/2016
103,18 BGF CHINA FUND D2 SGD HEDGED
26/01/2016
102,15 BGF CHINA FUND D2 SGD HEDGED
25/01/2016
105,89 BGF CHINA FUND D2 SGD HEDGED
24/01/2016
105,42 BGF CHINA FUND D2 SGD HEDGED
23/01/2016
105,42 BGF CHINA FUND D2 SGD HEDGED
22/01/2016
105,42 BGF CHINA FUND D2 SGD HEDGED
21/01/2016
99,27 BGF CHINA FUND D2 SGD HEDGED
20/01/2016
100,68 BGF CHINA FUND D2 SGD HEDGED
19/01/2016
106,20 BGF CHINA FUND D2 SGD HEDGED
18/01/2016
102,49 BGF CHINA FUND D2 SGD HEDGED
17/01/2016
102,18 BGF CHINA FUND D2 SGD HEDGED
16/01/2016
102,18 BGF CHINA FUND D2 SGD HEDGED
15/01/2016
102,18 BGF CHINA FUND D2 SGD HEDGED
14/01/2016
104,53 BGF CHINA FUND D2 SGD HEDGED
13/01/2016
108,57 BGF CHINA FUND D2 SGD HEDGED
12/01/2016
108,56 BGF CHINA FUND D2 SGD HEDGED
11/01/2016
107,86 BGF CHINA FUND D2 SGD HEDGED
10/01/2016
111,65 BGF CHINA FUND D2 SGD HEDGED
09/01/2016
111,65 BGF CHINA FUND D2 SGD HEDGED
08/01/2016
111,65 BGF CHINA FUND D2 SGD HEDGED
07/01/2016
110,73 BGF CHINA FUND D2 SGD HEDGED
06/01/2016
116,83 BGF CHINA FUND D2 SGD HEDGED
05/01/2016
117,85 BGF CHINA FUND D2 SGD HEDGED
04/01/2016
116,51 BGF CHINA FUND D2 SGD HEDGED
03/01/2016
121,22 BGF CHINA FUND D2 SGD HEDGED
02/01/2016
121,22 BGF CHINA FUND D2 SGD HEDGED
01/01/2016
121,22 BGF CHINA FUND D2 SGD HEDGED
31/12/2015
121,22 BGF CHINA FUND D2 SGD HEDGED
30/12/2015
121,15 BGF CHINA FUND D2 SGD HEDGED
29/12/2015
121,81 BGF CHINA FUND D2 SGD HEDGED
28/12/2015
121,88 BGF CHINA FUND D2 SGD HEDGED
27/12/2015
123,32 BGF CHINA FUND D2 SGD HEDGED
26/12/2015
123,32 BGF CHINA FUND D2 SGD HEDGED
25/12/2015
123,32 BGF CHINA FUND D2 SGD HEDGED
24/12/2015
123,32 BGF CHINA FUND D2 SGD HEDGED
23/12/2015
123,32 BGF CHINA FUND D2 SGD HEDGED
22/12/2015
121,97 BGF CHINA FUND D2 SGD HEDGED
21/12/2015
122,54 BGF CHINA FUND D2 SGD HEDGED
20/12/2015
121,79 BGF CHINA FUND D2 SGD HEDGED
19/12/2015
121,79 BGF CHINA FUND D2 SGD HEDGED
18/12/2015
121,79 BGF CHINA FUND D2 SGD HEDGED
17/12/2015
122,46 BGF CHINA FUND D2 SGD HEDGED
16/12/2015
120,59 BGF CHINA FUND D2 SGD HEDGED
15/12/2015
119,40 BGF CHINA FUND D2 SGD HEDGED
14/12/2015
116,39 BGF CHINA FUND D2 SGD HEDGED
13/12/2015
115,82 BGF CHINA FUND D2 SGD HEDGED
12/12/2015
115,82 BGF CHINA FUND D2 SGD HEDGED
11/12/2015
115,82 BGF CHINA FUND D2 SGD HEDGED
10/12/2015
120,32 BGF CHINA FUND D2 SGD HEDGED
09/12/2015
121,04 BGF CHINA FUND D2 SGD HEDGED
08/12/2015
121,65 BGF CHINA FUND D2 SGD HEDGED
07/12/2015
124,84 BGF CHINA FUND D2 SGD HEDGED
06/12/2015
124,81 BGF CHINA FUND D2 SGD HEDGED
05/12/2015
124,81 BGF CHINA FUND D2 SGD HEDGED
04/12/2015
124,81 BGF CHINA FUND D2 SGD HEDGED
03/12/2015
127,62 BGF CHINA FUND D2 SGD HEDGED
02/12/2015
128,69 BGF CHINA FUND D2 SGD HEDGED
01/12/2015
127,15 BGF CHINA FUND D2 SGD HEDGED
30/11/2015
125,00 BGF CHINA FUND D2 SGD HEDGED
29/11/2015
124,74 BGF CHINA FUND D2 SGD HEDGED
28/11/2015
124,74 BGF CHINA FUND D2 SGD HEDGED
27/11/2015
124,74 BGF CHINA FUND D2 SGD HEDGED
26/11/2015
127,45 BGF CHINA FUND D2 SGD HEDGED
25/11/2015
128,12 BGF CHINA FUND D2 SGD HEDGED
24/11/2015
126,26 BGF CHINA FUND D2 SGD HEDGED
23/11/2015
127,03 BGF CHINA FUND D2 SGD HEDGED
22/11/2015
127,10 BGF CHINA FUND D2 SGD HEDGED
21/11/2015
127,10 BGF CHINA FUND D2 SGD HEDGED
20/11/2015
127,10 BGF CHINA FUND D2 SGD HEDGED
19/11/2015
125,62 BGF CHINA FUND D2 SGD HEDGED
18/11/2015
123,35 BGF CHINA FUND D2 SGD HEDGED
17/11/2015
123,79 BGF CHINA FUND D2 SGD HEDGED
16/11/2015
121,36 BGF CHINA FUND D2 SGD HEDGED
15/11/2015
122,74 BGF CHINA FUND D2 SGD HEDGED
14/11/2015
122,74 BGF CHINA FUND D2 SGD HEDGED
13/11/2015
122,74 BGF CHINA FUND D2 SGD HEDGED
12/11/2015
126,28 BGF CHINA FUND D2 SGD HEDGED
11/11/2015
124,56 BGF CHINA FUND D2 SGD HEDGED
10/11/2015
124,66 BGF CHINA FUND D2 SGD HEDGED
09/11/2015
125,96 BGF CHINA FUND D2 SGD HEDGED
08/11/2015
126,88 BGF CHINA FUND D2 SGD HEDGED
07/11/2015
126,88 BGF CHINA FUND D2 SGD HEDGED
06/11/2015
126,88 BGF CHINA FUND D2 SGD HEDGED
05/11/2015
127,55 BGF CHINA FUND D2 SGD HEDGED
04/11/2015
127,66 BGF CHINA FUND D2 SGD HEDGED
03/11/2015
123,71 BGF CHINA FUND D2 SGD HEDGED
02/11/2015
122,35 BGF CHINA FUND D2 SGD HEDGED
01/11/2015
123,23 BGF CHINA FUND D2 SGD HEDGED
31/10/2015
123,23 BGF CHINA FUND D2 SGD HEDGED
30/10/2015
123,23 BGF CHINA FUND D2 SGD HEDGED
29/10/2015
124,78 BGF CHINA FUND D2 SGD HEDGED
28/10/2015
124,54 BGF CHINA FUND D2 SGD HEDGED
27/10/2015
126,62 BGF CHINA FUND D2 SGD HEDGED
26/10/2015
127,51 BGF CHINA FUND D2 SGD HEDGED
25/10/2015
126,82 BGF CHINA FUND D2 SGD HEDGED
24/10/2015
126,82 BGF CHINA FUND D2 SGD HEDGED
23/10/2015
126,82 BGF CHINA FUND D2 SGD HEDGED
22/10/2015
122,28 BGF CHINA FUND D2 SGD HEDGED
21/10/2015
122,52 BGF CHINA FUND D2 SGD HEDGED
20/10/2015
122,70 BGF CHINA FUND D2 SGD HEDGED
19/10/2015
124,06 BGF CHINA FUND D2 SGD HEDGED
18/10/2015
123,13 BGF CHINA FUND D2 SGD HEDGED
17/10/2015
123,13 BGF CHINA FUND D2 SGD HEDGED
16/10/2015
123,13 BGF CHINA FUND D2 SGD HEDGED
15/10/2015
122,05 BGF CHINA FUND D2 SGD HEDGED
14/10/2015
119,56 BGF CHINA FUND D2 SGD HEDGED
13/10/2015
119,74 BGF CHINA FUND D2 SGD HEDGED
12/10/2015
120,68 BGF CHINA FUND D2 SGD HEDGED
11/10/2015
118,83 BGF CHINA FUND D2 SGD HEDGED
10/10/2015
118,83 BGF CHINA FUND D2 SGD HEDGED
09/10/2015
118,83 BGF CHINA FUND D2 SGD HEDGED
08/10/2015
117,79 BGF CHINA FUND D2 SGD HEDGED
07/10/2015
119,15 BGF CHINA FUND D2 SGD HEDGED
06/10/2015
113,99 BGF CHINA FUND D2 SGD HEDGED
05/10/2015
114,00 BGF CHINA FUND D2 SGD HEDGED
04/10/2015
110,56 BGF CHINA FUND D2 SGD HEDGED
03/10/2015
110,56 BGF CHINA FUND D2 SGD HEDGED
02/10/2015
110,56 BGF CHINA FUND D2 SGD HEDGED
01/10/2015
108,53 BGF CHINA FUND D2 SGD HEDGED
30/09/2015
108,50 BGF CHINA FUND D2 SGD HEDGED
29/09/2015
106,22 BGF CHINA FUND D2 SGD HEDGED
28/09/2015
108,49 BGF CHINA FUND D2 SGD HEDGED
27/09/2015
110,65 BGF CHINA FUND D2 SGD HEDGED
26/09/2015
110,65 BGF CHINA FUND D2 SGD HEDGED
25/09/2015
110,65 BGF CHINA FUND D2 SGD HEDGED
24/09/2015
109,22 BGF CHINA FUND D2 SGD HEDGED
23/09/2015
111,67 BGF CHINA FUND D2 SGD HEDGED
22/09/2015
114,86 BGF CHINA FUND D2 SGD HEDGED
21/09/2015
114,75 BGF CHINA FUND D2 SGD HEDGED
20/09/2015
115,40 BGF CHINA FUND D2 SGD HEDGED
19/09/2015
115,40 BGF CHINA FUND D2 SGD HEDGED
18/09/2015
115,40 BGF CHINA FUND D2 SGD HEDGED
17/09/2015
114,68 BGF CHINA FUND D2 SGD HEDGED
16/09/2015
115,08 BGF CHINA FUND D2 SGD HEDGED
15/09/2015
111,50 BGF CHINA FUND D2 SGD HEDGED
14/09/2015
111,70 BGF CHINA FUND D2 SGD HEDGED
13/09/2015
111,59 BGF CHINA FUND D2 SGD HEDGED
12/09/2015
111,59 BGF CHINA FUND D2 SGD HEDGED
11/09/2015
111,59 BGF CHINA FUND D2 SGD HEDGED
10/09/2015
112,37 BGF CHINA FUND D2 SGD HEDGED
09/09/2015
114,85 BGF CHINA FUND D2 SGD HEDGED
08/09/2015
109,70 BGF CHINA FUND D2 SGD HEDGED
07/09/2015
105,26 BGF CHINA FUND D2 SGD HEDGED
06/09/2015
106,37 BGF CHINA FUND D2 SGD HEDGED
05/09/2015
106,37 BGF CHINA FUND D2 SGD HEDGED
04/09/2015
106,37 BGF CHINA FUND D2 SGD HEDGED
03/09/2015
106,56 BGF CHINA FUND D2 SGD HEDGED
02/09/2015
106,22 BGF CHINA FUND D2 SGD HEDGED
01/09/2015
108,07 BGF CHINA FUND D2 SGD HEDGED
31/08/2015
111,47 BGF CHINA FUND D2 SGD HEDGED
30/08/2015
111,89 BGF CHINA FUND D2 SGD HEDGED
29/08/2015
111,89 BGF CHINA FUND D2 SGD HEDGED
28/08/2015
111,89 BGF CHINA FUND D2 SGD HEDGED
27/08/2015
112,86 BGF CHINA FUND D2 SGD HEDGED
26/08/2015
105,86 BGF CHINA FUND D2 SGD HEDGED
25/08/2015
106,63 BGF CHINA FUND D2 SGD HEDGED
24/08/2015
105,76 BGF CHINA FUND D2 SGD HEDGED
23/08/2015
115,82 BGF CHINA FUND D2 SGD HEDGED
22/08/2015
115,82 BGF CHINA FUND D2 SGD HEDGED
21/08/2015
115,82 BGF CHINA FUND D2 SGD HEDGED
20/08/2015
119,72 BGF CHINA FUND D2 SGD HEDGED
19/08/2015
123,90 BGF CHINA FUND D2 SGD HEDGED
18/08/2015
125,34 BGF CHINA FUND D2 SGD HEDGED
17/08/2015
126,49 BGF CHINA FUND D2 SGD HEDGED
16/08/2015
127,18 BGF CHINA FUND D2 SGD HEDGED
15/08/2015
127,18 BGF CHINA FUND D2 SGD HEDGED
14/08/2015
127,18 BGF CHINA FUND D2 SGD HEDGED
13/08/2015
128,05 BGF CHINA FUND D2 SGD HEDGED
12/08/2015
126,25 BGF CHINA FUND D2 SGD HEDGED
11/08/2015
131,42 BGF CHINA FUND D2 SGD HEDGED
10/08/2015
134,33 BGF CHINA FUND D2 SGD HEDGED
09/08/2015
133,46 BGF CHINA FUND D2 SGD HEDGED
08/08/2015
133,46 BGF CHINA FUND D2 SGD HEDGED
07/08/2015
133,46 BGF CHINA FUND D2 SGD HEDGED
06/08/2015
132,59 BGF CHINA FUND D2 SGD HEDGED
05/08/2015
133,43 BGF CHINA FUND D2 SGD HEDGED
04/08/2015
132,20 BGF CHINA FUND D2 SGD HEDGED
03/08/2015
132,25 BGF CHINA FUND D2 SGD HEDGED
02/08/2015
133,57 BGF CHINA FUND D2 SGD HEDGED
01/08/2015
133,57 BGF CHINA FUND D2 SGD HEDGED
31/07/2015
133,57 BGF CHINA FUND D2 SGD HEDGED
30/07/2015
132,92 BGF CHINA FUND D2 SGD HEDGED
29/07/2015
133,36 BGF CHINA FUND D2 SGD HEDGED
28/07/2015
132,56 BGF CHINA FUND D2 SGD HEDGED
27/07/2015
132,87 BGF CHINA FUND D2 SGD HEDGED
26/07/2015
139,71 BGF CHINA FUND D2 SGD HEDGED
25/07/2015
139,71 BGF CHINA FUND D2 SGD HEDGED
24/07/2015
139,71 BGF CHINA FUND D2 SGD HEDGED
23/07/2015
141,54 BGF CHINA FUND D2 SGD HEDGED
22/07/2015
141,95 BGF CHINA FUND D2 SGD HEDGED
21/07/2015
143,80 BGF CHINA FUND D2 SGD HEDGED
20/07/2015
141,80 BGF CHINA FUND D2 SGD HEDGED
19/07/2015
142,13 BGF CHINA FUND D2 SGD HEDGED
18/07/2015
142,13 BGF CHINA FUND D2 SGD HEDGED
17/07/2015
142,13 BGF CHINA FUND D2 SGD HEDGED
16/07/2015
140,62 BGF CHINA FUND D2 SGD HEDGED
15/07/2015
138,16 BGF CHINA FUND D2 SGD HEDGED
14/07/2015
139,97 BGF CHINA FUND D2 SGD HEDGED
13/07/2015
141,32 BGF CHINA FUND D2 SGD HEDGED
12/07/2015
137,56 BGF CHINA FUND D2 SGD HEDGED
11/07/2015
137,56 BGF CHINA FUND D2 SGD HEDGED
10/07/2015
137,56 BGF CHINA FUND D2 SGD HEDGED
09/07/2015
134,74 BGF CHINA FUND D2 SGD HEDGED
08/07/2015
125,84 BGF CHINA FUND D2 SGD HEDGED
07/07/2015
135,61 BGF CHINA FUND D2 SGD HEDGED
06/07/2015
140,60 BGF CHINA FUND D2 SGD HEDGED
05/07/2015
145,85 BGF CHINA FUND D2 SGD HEDGED
04/07/2015
145,85 BGF CHINA FUND D2 SGD HEDGED
03/07/2015
145,85 BGF CHINA FUND D2 SGD HEDGED
02/07/2015
148,41 BGF CHINA FUND D2 SGD HEDGED
01/07/2015
149,14 BGF CHINA FUND D2 SGD HEDGED
30/06/2015
148,38 BGF CHINA FUND D2 SGD HEDGED
29/06/2015
146,24 BGF CHINA FUND D2 SGD HEDGED
28/06/2015
149,52 BGF CHINA FUND D2 SGD HEDGED
27/06/2015
149,52 BGF CHINA FUND D2 SGD HEDGED
26/06/2015
149,52 BGF CHINA FUND D2 SGD HEDGED
25/06/2015
153,86 BGF CHINA FUND D2 SGD HEDGED
24/06/2015
154,75 BGF CHINA FUND D2 SGD HEDGED
23/06/2015
150,66 BGF CHINA FUND D2 SGD HEDGED
22/06/2015
150,66 BGF CHINA FUND D2 SGD HEDGED
21/06/2015
149,06 BGF CHINA FUND D2 SGD HEDGED
20/06/2015
149,06 BGF CHINA FUND D2 SGD HEDGED
19/06/2015
149,06 BGF CHINA FUND D2 SGD HEDGED
18/06/2015
149,40 BGF CHINA FUND D2 SGD HEDGED
17/06/2015
150,00 BGF CHINA FUND D2 SGD HEDGED
16/06/2015
149,18 BGF CHINA FUND D2 SGD HEDGED
15/06/2015
151,91 BGF CHINA FUND D2 SGD HEDGED
14/06/2015
154,35 BGF CHINA FUND D2 SGD HEDGED
13/06/2015
154,35 BGF CHINA FUND D2 SGD HEDGED
12/06/2015
154,35 BGF CHINA FUND D2 SGD HEDGED
11/06/2015
151,72 BGF CHINA FUND D2 SGD HEDGED
10/06/2015
150,39 BGF CHINA FUND D2 SGD HEDGED
09/06/2015
151,74 BGF CHINA FUND D2 SGD HEDGED
08/06/2015
155,23 BGF CHINA FUND D2 SGD HEDGED
07/06/2015
154,58 BGF CHINA FUND D2 SGD HEDGED
06/06/2015
154,58 BGF CHINA FUND D2 SGD HEDGED
05/06/2015
154,58 BGF CHINA FUND D2 SGD HEDGED
04/06/2015
154,83 BGF CHINA FUND D2 SGD HEDGED
03/06/2015
157,20 BGF CHINA FUND D2 SGD HEDGED
02/06/2015
158,43 BGF CHINA FUND D2 SGD HEDGED
01/06/2015
160,78 BGF CHINA FUND D2 SGD HEDGED
31/05/2015
157,49 BGF CHINA FUND D2 SGD HEDGED
30/05/2015
157,49 BGF CHINA FUND D2 SGD HEDGED
29/05/2015
157,49 BGF CHINA FUND D2 SGD HEDGED
28/05/2015
160,26 BGF CHINA FUND D2 SGD HEDGED
27/05/2015
165,38 BGF CHINA FUND D2 SGD HEDGED
26/05/2015
166,04 BGF CHINA FUND D2 SGD HEDGED
25/05/2015
163,07 BGF CHINA FUND D2 SGD HEDGED
24/05/2015
163,07 BGF CHINA FUND D2 SGD HEDGED
23/05/2015
163,07 BGF CHINA FUND D2 SGD HEDGED
22/05/2015
163,07 BGF CHINA FUND D2 SGD HEDGED
21/05/2015
158,71 BGF CHINA FUND D2 SGD HEDGED
20/05/2015
160,91 BGF CHINA FUND D2 SGD HEDGED
19/05/2015
159,53 BGF CHINA FUND D2 SGD HEDGED
18/05/2015
155,98 BGF CHINA FUND D2 SGD HEDGED
17/05/2015
157,42 BGF CHINA FUND D2 SGD HEDGED
16/05/2015
157,42 BGF CHINA FUND D2 SGD HEDGED
15/05/2015
157,42 BGF CHINA FUND D2 SGD HEDGED
14/05/2015
156,80 BGF CHINA FUND D2 SGD HEDGED
13/05/2015
156,80 BGF CHINA FUND D2 SGD HEDGED
12/05/2015
156,34 BGF CHINA FUND D2 SGD HEDGED
11/05/2015
159,96 BGF CHINA FUND D2 SGD HEDGED
10/05/2015
157,65 BGF CHINA FUND D2 SGD HEDGED
09/05/2015
157,65 BGF CHINA FUND D2 SGD HEDGED
08/05/2015
157,65 BGF CHINA FUND D2 SGD HEDGED
07/05/2015
152,31 BGF CHINA FUND D2 SGD HEDGED
06/05/2015
158,09 BGF CHINA FUND D2 SGD HEDGED
05/05/2015
160,15 BGF CHINA FUND D2 SGD HEDGED
04/05/2015
163,76 BGF CHINA FUND D2 SGD HEDGED
03/05/2015
163,16 BGF CHINA FUND D2 SGD HEDGED
02/05/2015
163,16 BGF CHINA FUND D2 SGD HEDGED
01/05/2015
163,16 BGF CHINA FUND D2 SGD HEDGED
30/04/2015
163,16 BGF CHINA FUND D2 SGD HEDGED
29/04/2015
166,90 BGF CHINA FUND D2 SGD HEDGED
28/04/2015
169,48 BGF CHINA FUND D2 SGD HEDGED
27/04/2015
169,26 BGF CHINA FUND D2 SGD HEDGED
26/04/2015
167,92 BGF CHINA FUND D2 SGD HEDGED
25/04/2015
167,92 BGF CHINA FUND D2 SGD HEDGED
24/04/2015
167,92 BGF CHINA FUND D2 SGD HEDGED
23/04/2015
166,08 BGF CHINA FUND D2 SGD HEDGED
22/04/2015
169,11 BGF CHINA FUND D2 SGD HEDGED
21/04/2015
165,84 BGF CHINA FUND D2 SGD HEDGED
20/04/2015
161,04 BGF CHINA FUND D2 SGD HEDGED
19/04/2015
165,98 BGF CHINA FUND D2 SGD HEDGED
18/04/2015
165,98 BGF CHINA FUND D2 SGD HEDGED
17/04/2015
165,98 BGF CHINA FUND D2 SGD HEDGED
16/04/2015
166,59 BGF CHINA FUND D2 SGD HEDGED
15/04/2015
164,40 BGF CHINA FUND D2 SGD HEDGED
14/04/2015
163,28 BGF CHINA FUND D2 SGD HEDGED
13/04/2015
168,23 BGF CHINA FUND D2 SGD HEDGED
12/04/2015
160,08 BGF CHINA FUND D2 SGD HEDGED
11/04/2015
160,08 BGF CHINA FUND D2 SGD HEDGED
10/04/2015
160,08 BGF CHINA FUND D2 SGD HEDGED
09/04/2015
156,86 BGF CHINA FUND D2 SGD HEDGED
08/04/2015
150,45 BGF CHINA FUND D2 SGD HEDGED
07/04/2015
140,93 BGF CHINA FUND D2 SGD HEDGED
06/04/2015
140,88 BGF CHINA FUND D2 SGD HEDGED
05/04/2015
140,88 BGF CHINA FUND D2 SGD HEDGED
04/04/2015
140,88 BGF CHINA FUND D2 SGD HEDGED
03/04/2015
140,88 BGF CHINA FUND D2 SGD HEDGED
02/04/2015
140,88 BGF CHINA FUND D2 SGD HEDGED
01/04/2015
139,42 BGF CHINA FUND D2 SGD HEDGED
31/03/2015
137,20 BGF CHINA FUND D2 SGD HEDGED
30/03/2015
135,68 BGF CHINA FUND D2 SGD HEDGED
29/03/2015
132,13 BGF CHINA FUND D2 SGD HEDGED
28/03/2015
132,13 BGF CHINA FUND D2 SGD HEDGED
27/03/2015
132,13 BGF CHINA FUND D2 SGD HEDGED
26/03/2015
130,84 BGF CHINA FUND D2 SGD HEDGED
25/03/2015
131,17 BGF CHINA FUND D2 SGD HEDGED
24/03/2015
132,20 BGF CHINA FUND D2 SGD HEDGED
23/03/2015
132,86 BGF CHINA FUND D2 SGD HEDGED
22/03/2015
132,29 BGF CHINA FUND D2 SGD HEDGED
21/03/2015
132,29 BGF CHINA FUND D2 SGD HEDGED
20/03/2015
132,29 BGF CHINA FUND D2 SGD HEDGED
19/03/2015
133,44 BGF CHINA FUND D2 SGD HEDGED
18/03/2015
132,90 BGF CHINA FUND D2 SGD HEDGED
17/03/2015
131,21 BGF CHINA FUND D2 SGD HEDGED
16/03/2015
131,71 BGF CHINA FUND D2 SGD HEDGED
15/03/2015
130,50 BGF CHINA FUND D2 SGD HEDGED
14/03/2015
130,50 BGF CHINA FUND D2 SGD HEDGED
13/03/2015
130,50 BGF CHINA FUND D2 SGD HEDGED
12/03/2015
130,44 BGF CHINA FUND D2 SGD HEDGED
11/03/2015
128,94 BGF CHINA FUND D2 SGD HEDGED
10/03/2015
127,64 BGF CHINA FUND D2 SGD HEDGED
09/03/2015
128,80 BGF CHINA FUND D2 SGD HEDGED
08/03/2015
128,22 BGF CHINA FUND D2 SGD HEDGED
07/03/2015
128,22 BGF CHINA FUND D2 SGD HEDGED
06/03/2015
128,22 BGF CHINA FUND D2 SGD HEDGED
05/03/2015
126,12 BGF CHINA FUND D2 SGD HEDGED
04/03/2015
129,01 BGF CHINA FUND D2 SGD HEDGED
03/03/2015
129,01 BGF CHINA FUND D2 SGD HEDGED
02/03/2015
130,57 BGF CHINA FUND D2 SGD HEDGED
01/03/2015
130,51 BGF CHINA FUND D2 SGD HEDGED
28/02/2015
130,51 BGF CHINA FUND D2 SGD HEDGED
27/02/2015
130,51 BGF CHINA FUND D2 SGD HEDGED
26/02/2015
130,83 BGF CHINA FUND D2 SGD HEDGED
25/02/2015
128,86 BGF CHINA FUND D2 SGD HEDGED
24/02/2015
128,42 BGF CHINA FUND D2 SGD HEDGED
23/02/2015
128,36 BGF CHINA FUND D2 SGD HEDGED
22/02/2015
127,53 BGF CHINA FUND D2 SGD HEDGED
21/02/2015
127,53 BGF CHINA FUND D2 SGD HEDGED
20/02/2015
127,53 BGF CHINA FUND D2 SGD HEDGED
19/02/2015
127,53 BGF CHINA FUND D2 SGD HEDGED
18/02/2015
127,53 BGF CHINA FUND D2 SGD HEDGED
17/02/2015
127,53 BGF CHINA FUND D2 SGD HEDGED
16/02/2015
127,02 BGF CHINA FUND D2 SGD HEDGED
15/02/2015
127,46 BGF CHINA FUND D2 SGD HEDGED
14/02/2015
127,46 BGF CHINA FUND D2 SGD HEDGED
13/02/2015
127,46 BGF CHINA FUND D2 SGD HEDGED
12/02/2015
126,47 BGF CHINA FUND D2 SGD HEDGED
11/02/2015
125,11 BGF CHINA FUND D2 SGD HEDGED
10/02/2015
126,37 BGF CHINA FUND D2 SGD HEDGED
09/02/2015
126,25 BGF CHINA FUND D2 SGD HEDGED
08/02/2015
126,10 BGF CHINA FUND D2 SGD HEDGED
07/02/2015
126,10 BGF CHINA FUND D2 SGD HEDGED
06/02/2015
126,10 BGF CHINA FUND D2 SGD HEDGED
05/02/2015
127,50 BGF CHINA FUND D2 SGD HEDGED
04/02/2015
126,65 BGF CHINA FUND D2 SGD HEDGED
03/02/2015
126,40 BGF CHINA FUND D2 SGD HEDGED
02/02/2015
125,65 BGF CHINA FUND D2 SGD HEDGED
01/02/2015
126,80 BGF CHINA FUND D2 SGD HEDGED
31/01/2015
126,80 BGF CHINA FUND D2 SGD HEDGED
30/01/2015
126,80 BGF CHINA FUND D2 SGD HEDGED
29/01/2015
127,23 BGF CHINA FUND D2 SGD HEDGED
28/01/2015
128,60 BGF CHINA FUND D2 SGD HEDGED
27/01/2015
130,38 BGF CHINA FUND D2 SGD HEDGED
26/01/2015
132,41 BGF CHINA FUND D2 SGD HEDGED
25/01/2015
133,97 BGF CHINA FUND D2 SGD HEDGED
24/01/2015
133,97 BGF CHINA FUND D2 SGD HEDGED
23/01/2015
133,97 BGF CHINA FUND D2 SGD HEDGED
22/01/2015
127,84 BGF CHINA FUND D2 SGD HEDGED
21/01/2015
127,59 BGF CHINA FUND D2 SGD HEDGED
20/01/2015
124,02 BGF CHINA FUND D2 SGD HEDGED
19/01/2015
122,19 BGF CHINA FUND D2 SGD HEDGED
18/01/2015
127,37 BGF CHINA FUND D2 SGD HEDGED
17/01/2015
127,37 BGF CHINA FUND D2 SGD HEDGED
16/01/2015
127,37 BGF CHINA FUND D2 SGD HEDGED
15/01/2015
128,73 BGF CHINA FUND D2 SGD HEDGED
14/01/2015
124,10 BGF CHINA FUND D2 SGD HEDGED
13/01/2015
124,62 BGF CHINA FUND D2 SGD HEDGED
12/01/2015
123,70 BGF CHINA FUND D2 SGD HEDGED
11/01/2015
124,37 BGF CHINA FUND D2 SGD HEDGED
10/01/2015
124,37 BGF CHINA FUND D2 SGD HEDGED
09/01/2015
124,37 BGF CHINA FUND D2 SGD HEDGED
08/01/2015
124,40 BGF CHINA FUND D2 SGD HEDGED
07/01/2015
123,94 BGF CHINA FUND D2 SGD HEDGED
06/01/2015
121,65 BGF CHINA FUND D2 SGD HEDGED
05/01/2015
122,49 BGF CHINA FUND D2 SGD HEDGED
04/01/2015
121,44 BGF CHINA FUND D2 SGD HEDGED
03/01/2015
121,44 BGF CHINA FUND D2 SGD HEDGED
02/01/2015
121,44 BGF CHINA FUND D2 SGD HEDGED
01/01/2015
118,52 BGF CHINA FUND D2 SGD HEDGED
31/12/2014
118,52 BGF CHINA FUND D2 SGD HEDGED
30/12/2014
116,45 BGF CHINA FUND D2 SGD HEDGED
29/12/2014
117,37 BGF CHINA FUND D2 SGD HEDGED
28/12/2014
115,10 BGF CHINA FUND D2 SGD HEDGED
27/12/2014
115,10 BGF CHINA FUND D2 SGD HEDGED
26/12/2014
115,10 BGF CHINA FUND D2 SGD HEDGED
25/12/2014
115,10 BGF CHINA FUND D2 SGD HEDGED
24/12/2014
115,10 BGF CHINA FUND D2 SGD HEDGED
23/12/2014
115,10 BGF CHINA FUND D2 SGD HEDGED
22/12/2014
115,74 BGF CHINA FUND D2 SGD HEDGED
21/12/2014
114,72 BGF CHINA FUND D2 SGD HEDGED
20/12/2014
114,72 BGF CHINA FUND D2 SGD HEDGED
19/12/2014
114,72 BGF CHINA FUND D2 SGD HEDGED
18/12/2014
112,67 BGF CHINA FUND D2 SGD HEDGED
17/12/2014
111,14 BGF CHINA FUND D2 SGD HEDGED
16/12/2014
110,02 BGF CHINA FUND D2 SGD HEDGED
15/12/2014
110,88 BGF CHINA FUND D2 SGD HEDGED
14/12/2014
111,66 BGF CHINA FUND D2 SGD HEDGED
13/12/2014
111,66 BGF CHINA FUND D2 SGD HEDGED
12/12/2014
111,66 BGF CHINA FUND D2 SGD HEDGED
11/12/2014
111,63 BGF CHINA FUND D2 SGD HEDGED
10/12/2014
113,14 BGF CHINA FUND D2 SGD HEDGED
09/12/2014
111,62 BGF CHINA FUND D2 SGD HEDGED
08/12/2014
117,05 BGF CHINA FUND D2 SGD HEDGED
07/12/2014
114,28 BGF CHINA FUND D2 SGD HEDGED
06/12/2014
114,28 BGF CHINA FUND D2 SGD HEDGED
05/12/2014
114,28 BGF CHINA FUND D2 SGD HEDGED
04/12/2014
114,52 BGF CHINA FUND D2 SGD HEDGED
03/12/2014
111,39 BGF CHINA FUND D2 SGD HEDGED
02/12/2014
111,43 BGF CHINA FUND D2 SGD HEDGED
01/12/2014
108,43 BGF CHINA FUND D2 SGD HEDGED
30/11/2014
111,25 BGF CHINA FUND D2 SGD HEDGED
29/11/2014
111,25 BGF CHINA FUND D2 SGD HEDGED
28/11/2014
111,25 BGF CHINA FUND D2 SGD HEDGED
27/11/2014
111,02 BGF CHINA FUND D2 SGD HEDGED
26/11/2014
111,23 BGF CHINA FUND D2 SGD HEDGED
25/11/2014
109,82 BGF CHINA FUND D2 SGD HEDGED
24/11/2014
110,42 BGF CHINA FUND D2 SGD HEDGED
23/11/2014
107,63 BGF CHINA FUND D2 SGD HEDGED
22/11/2014
107,63 BGF CHINA FUND D2 SGD HEDGED
21/11/2014
107,63 BGF CHINA FUND D2 SGD HEDGED
20/11/2014
105,29 BGF CHINA FUND D2 SGD HEDGED
19/11/2014
105,00 BGF CHINA FUND D2 SGD HEDGED
18/11/2014
106,20 BGF CHINA FUND D2 SGD HEDGED
17/11/2014
107,79 BGF CHINA FUND D2 SGD HEDGED
16/11/2014
110,14 BGF CHINA FUND D2 SGD HEDGED
15/11/2014
110,14 BGF CHINA FUND D2 SGD HEDGED
14/11/2014
110,14 BGF CHINA FUND D2 SGD HEDGED
13/11/2014
110,37 BGF CHINA FUND D2 SGD HEDGED
12/11/2014
110,24 BGF CHINA FUND D2 SGD HEDGED
11/11/2014
109,58 BGF CHINA FUND D2 SGD HEDGED
10/11/2014
109,27 BGF CHINA FUND D2 SGD HEDGED
09/11/2014
108,44 BGF CHINA FUND D2 SGD HEDGED
08/11/2014
108,44 BGF CHINA FUND D2 SGD HEDGED
07/11/2014
108,44 BGF CHINA FUND D2 SGD HEDGED
06/11/2014
108,09 BGF CHINA FUND D2 SGD HEDGED
05/11/2014
108,27 BGF CHINA FUND D2 SGD HEDGED
04/11/2014
109,22 BGF CHINA FUND D2 SGD HEDGED
03/11/2014
109,38 BGF CHINA FUND D2 SGD HEDGED
02/11/2014
109,60 BGF CHINA FUND D2 SGD HEDGED
01/11/2014
109,60 BGF CHINA FUND D2 SGD HEDGED
31/10/2014
109,60 BGF CHINA FUND D2 SGD HEDGED
30/10/2014
108,19 BGF CHINA FUND D2 SGD HEDGED
29/10/2014
108,35 BGF CHINA FUND D2 SGD HEDGED
28/10/2014
106,53 BGF CHINA FUND D2 SGD HEDGED
27/10/2014
104,91 BGF CHINA FUND D2 SGD HEDGED
26/10/2014
105,97 BGF CHINA FUND D2 SGD HEDGED
25/10/2014
105,97 BGF CHINA FUND D2 SGD HEDGED
24/10/2014
105,97 BGF CHINA FUND D2 SGD HEDGED
23/10/2014
106,13 BGF CHINA FUND D2 SGD HEDGED
22/10/2014
106,85 BGF CHINA FUND D2 SGD HEDGED
21/10/2014
104,70 BGF CHINA FUND D2 SGD HEDGED
20/10/2014
104,77 BGF CHINA FUND D2 SGD HEDGED
19/10/2014
103,53 BGF CHINA FUND D2 SGD HEDGED
18/10/2014
103,53 BGF CHINA FUND D2 SGD HEDGED
17/10/2014
103,53 BGF CHINA FUND D2 SGD HEDGED
16/10/2014
103,39 BGF CHINA FUND D2 SGD HEDGED
15/10/2014
104,85 BGF CHINA FUND D2 SGD HEDGED
14/10/2014
104,68 BGF CHINA FUND D2 SGD HEDGED
13/10/2014
105,23 BGF CHINA FUND D2 SGD HEDGED
12/10/2014
105,63 BGF CHINA FUND D2 SGD HEDGED
11/10/2014
105,63 BGF CHINA FUND D2 SGD HEDGED
10/10/2014
105,63 BGF CHINA FUND D2 SGD HEDGED
09/10/2014
107,15 BGF CHINA FUND D2 SGD HEDGED
08/10/2014
106,30 BGF CHINA FUND D2 SGD HEDGED
07/10/2014
107,44 BGF CHINA FUND D2 SGD HEDGED
06/10/2014
107,51 BGF CHINA FUND D2 SGD HEDGED
05/10/2014
105,31 BGF CHINA FUND D2 SGD HEDGED
04/10/2014
105,31 BGF CHINA FUND D2 SGD HEDGED
03/10/2014
105,31 BGF CHINA FUND D2 SGD HEDGED
02/10/2014
105,90 BGF CHINA FUND D2 SGD HEDGED
01/10/2014
105,90 BGF CHINA FUND D2 SGD HEDGED
30/09/2014
105,90 BGF CHINA FUND D2 SGD HEDGED
29/09/2014
105,90 BGF CHINA FUND D2 SGD HEDGED
28/09/2014
107,21 BGF CHINA FUND D2 SGD HEDGED
27/09/2014
107,21 BGF CHINA FUND D2 SGD HEDGED
26/09/2014
107,21 BGF CHINA FUND D2 SGD HEDGED
25/09/2014
108,05 BGF CHINA FUND D2 SGD HEDGED
24/09/2014
108,15 BGF CHINA FUND D2 SGD HEDGED
23/09/2014
106,26 BGF CHINA FUND D2 SGD HEDGED
22/09/2014
106,95 BGF CHINA FUND D2 SGD HEDGED
21/09/2014
108,62 BGF CHINA FUND D2 SGD HEDGED
20/09/2014
108,62 BGF CHINA FUND D2 SGD HEDGED
19/09/2014
108,62 BGF CHINA FUND D2 SGD HEDGED
18/09/2014
107,89 BGF CHINA FUND D2 SGD HEDGED
17/09/2014
108,45 BGF CHINA FUND D2 SGD HEDGED
16/09/2014
107,32 BGF CHINA FUND D2 SGD HEDGED
15/09/2014
108,77 BGF CHINA FUND D2 SGD HEDGED
14/09/2014
110,18 BGF CHINA FUND D2 SGD HEDGED
13/09/2014
110,18 BGF CHINA FUND D2 SGD HEDGED
12/09/2014
110,18 BGF CHINA FUND D2 SGD HEDGED
11/09/2014
110,13 BGF CHINA FUND D2 SGD HEDGED
10/09/2014
110,52 BGF CHINA FUND D2 SGD HEDGED
09/09/2014
113,53 BGF CHINA FUND D2 SGD HEDGED
08/09/2014
113,75 BGF CHINA FUND D2 SGD HEDGED
07/09/2014
113,56 BGF CHINA FUND D2 SGD HEDGED
06/09/2014
113,56 BGF CHINA FUND D2 SGD HEDGED
05/09/2014
113,56 BGF CHINA FUND D2 SGD HEDGED
04/09/2014
113,35 BGF CHINA FUND D2 SGD HEDGED
03/09/2014
111,64 BGF CHINA FUND D2 SGD HEDGED
02/09/2014
108,91 BGF CHINA FUND D2 SGD HEDGED
01/09/2014
108,82 BGF CHINA FUND D2 SGD HEDGED
31/08/2014
108,48 BGF CHINA FUND D2 SGD HEDGED
30/08/2014
108,48 BGF CHINA FUND D2 SGD HEDGED
29/08/2014
108,48 BGF CHINA FUND D2 SGD HEDGED
28/08/2014
107,87 BGF CHINA FUND D2 SGD HEDGED
27/08/2014
108,79 BGF CHINA FUND D2 SGD HEDGED
26/08/2014
108,77 BGF CHINA FUND D2 SGD HEDGED
25/08/2014
108,82 BGF CHINA FUND D2 SGD HEDGED
24/08/2014
107,91 BGF CHINA FUND D2 SGD HEDGED
23/08/2014
107,91 BGF CHINA FUND D2 SGD HEDGED
22/08/2014
107,91 BGF CHINA FUND D2 SGD HEDGED
21/08/2014
106,99 BGF CHINA FUND D2 SGD HEDGED
20/08/2014
107,74 BGF CHINA FUND D2 SGD HEDGED
19/08/2014
107,85 BGF CHINA FUND D2 SGD HEDGED
18/08/2014
107,48 BGF CHINA FUND D2 SGD HEDGED
17/08/2014
106,57 BGF CHINA FUND D2 SGD HEDGED
16/08/2014
106,57 BGF CHINA FUND D2 SGD HEDGED
15/08/2014
106,57 BGF CHINA FUND D2 SGD HEDGED
14/08/2014
106,57 BGF CHINA FUND D2 SGD HEDGED
13/08/2014
107,05 BGF CHINA FUND D2 SGD HEDGED
12/08/2014
106,03 BGF CHINA FUND D2 SGD HEDGED
11/08/2014
106,45 BGF CHINA FUND D2 SGD HEDGED
10/08/2014
103,86 BGF CHINA FUND D2 SGD HEDGED
09/08/2014
103,86 BGF CHINA FUND D2 SGD HEDGED
08/08/2014
103,86 BGF CHINA FUND D2 SGD HEDGED
07/08/2014
103,99 BGF CHINA FUND D2 SGD HEDGED
06/08/2014
105,28 BGF CHINA FUND D2 SGD HEDGED
05/08/2014
105,78 BGF CHINA FUND D2 SGD HEDGED
04/08/2014
105,45 BGF CHINA FUND D2 SGD HEDGED
03/08/2014
104,37 BGF CHINA FUND D2 SGD HEDGED
02/08/2014
104,37 BGF CHINA FUND D2 SGD HEDGED
01/08/2014
104,37 BGF CHINA FUND D2 SGD HEDGED
31/07/2014
105,86 BGF CHINA FUND D2 SGD HEDGED
30/07/2014
105,95 BGF CHINA FUND D2 SGD HEDGED
29/07/2014
106,15 BGF CHINA FUND D2 SGD HEDGED
28/07/2014
105,82 BGF CHINA FUND D2 SGD HEDGED
27/07/2014
104,70 BGF CHINA FUND D2 SGD HEDGED
26/07/2014
104,70 BGF CHINA FUND D2 SGD HEDGED
25/07/2014
104,70 BGF CHINA FUND D2 SGD HEDGED
24/07/2014
104,66 BGF CHINA FUND D2 SGD HEDGED
23/07/2014
103,93 BGF CHINA FUND D2 SGD HEDGED
22/07/2014
102,18 BGF CHINA FUND D2 SGD HEDGED
21/07/2014
99,78 BGF CHINA FUND D2 SGD HEDGED
20/07/2014
100,19 BGF CHINA FUND D2 SGD HEDGED
19/07/2014
100,19 BGF CHINA FUND D2 SGD HEDGED
18/07/2014
100,19 BGF CHINA FUND D2 SGD HEDGED
17/07/2014
100,48 BGF CHINA FUND D2 SGD HEDGED
16/07/2014
100,51 BGF CHINA FUND D2 SGD HEDGED
15/07/2014
99,90 BGF CHINA FUND D2 SGD HEDGED
14/07/2014
99,38 BGF CHINA FUND D2 SGD HEDGED
13/07/2014
98,76 BGF CHINA FUND D2 SGD HEDGED
12/07/2014
98,76 BGF CHINA FUND D2 SGD HEDGED
11/07/2014
98,76 BGF CHINA FUND D2 SGD HEDGED
10/07/2014
98,73 BGF CHINA FUND D2 SGD HEDGED
09/07/2014
98,27 BGF CHINA FUND D2 SGD HEDGED
08/07/2014
99,86 BGF CHINA FUND D2 SGD HEDGED
07/07/2014
99,51 BGF CHINA FUND D2 SGD HEDGED
06/07/2014
99,44 BGF CHINA FUND D2 SGD HEDGED
05/07/2014
99,44 BGF CHINA FUND D2 SGD HEDGED
04/07/2014
99,44 BGF CHINA FUND D2 SGD HEDGED
03/07/2014
98,73 BGF CHINA FUND D2 SGD HEDGED
02/07/2014
98,06 BGF CHINA FUND D2 SGD HEDGED
01/07/2014
96,21 BGF CHINA FUND D2 SGD HEDGED
30/06/2014
96,25 BGF CHINA FUND D2 SGD HEDGED
29/06/2014
96,27 BGF CHINA FUND D2 SGD HEDGED
28/06/2014
96,27 BGF CHINA FUND D2 SGD HEDGED
27/06/2014
96,27 BGF CHINA FUND D2 SGD HEDGED
26/06/2014
96,43 BGF CHINA FUND D2 SGD HEDGED
25/06/2014
94,91 BGF CHINA FUND D2 SGD HEDGED
24/06/2014
95,08 BGF CHINA FUND D2 SGD HEDGED
23/06/2014
96,41 BGF CHINA FUND D2 SGD HEDGED
22/06/2014
96,41 BGF CHINA FUND D2 SGD HEDGED
21/06/2014
96,41 BGF CHINA FUND D2 SGD HEDGED
20/06/2014
96,41 BGF CHINA FUND D2 SGD HEDGED
19/06/2014
96,18 BGF CHINA FUND D2 SGD HEDGED
18/06/2014
96,35 BGF CHINA FUND D2 SGD HEDGED
17/06/2014
96,54 BGF CHINA FUND D2 SGD HEDGED
16/06/2014
97,26 BGF CHINA FUND D2 SGD HEDGED
15/06/2014
97,12 BGF CHINA FUND D2 SGD HEDGED
14/06/2014
97,12 BGF CHINA FUND D2 SGD HEDGED
13/06/2014
97,12 BGF CHINA FUND D2 SGD HEDGED
12/06/2014
96,48 BGF CHINA FUND D2 SGD HEDGED
11/06/2014
96,23 BGF CHINA FUND D2 SGD HEDGED
10/06/2014
96,22 BGF CHINA FUND D2 SGD HEDGED
09/06/2014
93,38 BGF CHINA FUND D2 SGD HEDGED
08/06/2014
93,38 BGF CHINA FUND D2 SGD HEDGED
07/06/2014
93,38 BGF CHINA FUND D2 SGD HEDGED
06/06/2014
93,38 BGF CHINA FUND D2 SGD HEDGED
05/06/2014
93,87 BGF CHINA FUND D2 SGD HEDGED
04/06/2014
93,12 BGF CHINA FUND D2 SGD HEDGED
03/06/2014
93,83 BGF CHINA FUND D2 SGD HEDGED
02/06/2014
92,70 BGF CHINA FUND D2 SGD HEDGED
01/06/2014
92,88 BGF CHINA FUND D2 SGD HEDGED
31/05/2014
92,88 BGF CHINA FUND D2 SGD HEDGED
30/05/2014
92,88 BGF CHINA FUND D2 SGD HEDGED
29/05/2014
93,32 BGF CHINA FUND D2 SGD HEDGED
28/05/2014
93,32 BGF CHINA FUND D2 SGD HEDGED
27/05/2014
93,19 BGF CHINA FUND D2 SGD HEDGED
26/05/2014
92,82 BGF CHINA FUND D2 SGD HEDGED
25/05/2014
92,88 BGF CHINA FUND D2 SGD HEDGED
24/05/2014
92,88 BGF CHINA FUND D2 SGD HEDGED
23/05/2014
92,88 BGF CHINA FUND D2 SGD HEDGED
22/05/2014
92,55 BGF CHINA FUND D2 SGD HEDGED
21/05/2014
91,24 BGF CHINA FUND D2 SGD HEDGED
20/05/2014
90,49 BGF CHINA FUND D2 SGD HEDGED
19/05/2014
90,38 BGF CHINA FUND D2 SGD HEDGED
18/05/2014
90,38 BGF CHINA FUND D2 SGD HEDGED
17/05/2014
90,38 BGF CHINA FUND D2 SGD HEDGED
16/05/2014
90,38 BGF CHINA FUND D2 SGD HEDGED
15/05/2014
90,85 BGF CHINA FUND D2 SGD HEDGED
14/05/2014
90,65 BGF CHINA FUND D2 SGD HEDGED
13/05/2014
89,49 BGF CHINA FUND D2 SGD HEDGED
12/05/2014
89,01 BGF CHINA FUND D2 SGD HEDGED
11/05/2014
87,57 BGF CHINA FUND D2 SGD HEDGED
10/05/2014
87,57 BGF CHINA FUND D2 SGD HEDGED
09/05/2014
87,57 BGF CHINA FUND D2 SGD HEDGED
08/05/2014
86,73 BGF CHINA FUND D2 SGD HEDGED
07/05/2014
86,50 BGF CHINA FUND D2 SGD HEDGED
06/05/2014
87,73 BGF CHINA FUND D2 SGD HEDGED
05/05/2014
88,03 BGF CHINA FUND D2 SGD HEDGED
04/05/2014
88,34 BGF CHINA FUND D2 SGD HEDGED
03/05/2014
88,34 BGF CHINA FUND D2 SGD HEDGED
02/05/2014
88,34 BGF CHINA FUND D2 SGD HEDGED
01/05/2014
87,79 BGF CHINA FUND D2 SGD HEDGED
30/04/2014
87,79 BGF CHINA FUND D2 SGD HEDGED
29/04/2014
89,17 BGF CHINA FUND D2 SGD HEDGED
28/04/2014
88,02 BGF CHINA FUND D2 SGD HEDGED
27/04/2014
88,59 BGF CHINA FUND D2 SGD HEDGED
26/04/2014
88,59 BGF CHINA FUND D2 SGD HEDGED
25/04/2014
88,59 BGF CHINA FUND D2 SGD HEDGED
24/04/2014
89,90 BGF CHINA FUND D2 SGD HEDGED
23/04/2014
89,61 BGF CHINA FUND D2 SGD HEDGED
22/04/2014
90,65 BGF CHINA FUND D2 SGD HEDGED
21/04/2014
90,71 BGF CHINA FUND D2 SGD HEDGED
20/04/2014
90,71 BGF CHINA FUND D2 SGD HEDGED
19/04/2014
90,71 BGF CHINA FUND D2 SGD HEDGED
18/04/2014
90,71 BGF CHINA FUND D2 SGD HEDGED
17/04/2014
90,71 BGF CHINA FUND D2 SGD HEDGED
16/04/2014
90,34 BGF CHINA FUND D2 SGD HEDGED
15/04/2014
90,32 BGF CHINA FUND D2 SGD HEDGED
14/04/2014
91,91 BGF CHINA FUND D2 SGD HEDGED
13/04/2014
91,68 BGF CHINA FUND D2 SGD HEDGED
12/04/2014
91,68 BGF CHINA FUND D2 SGD HEDGED
11/04/2014
91,68 BGF CHINA FUND D2 SGD HEDGED
10/04/2014
93,72 BGF CHINA FUND D2 SGD HEDGED
09/04/2014
92,64 BGF CHINA FUND D2 SGD HEDGED
08/04/2014
91,62 BGF CHINA FUND D2 SGD HEDGED
07/04/2014
90,32 BGF CHINA FUND D2 SGD HEDGED
06/04/2014
90,50 BGF CHINA FUND D2 SGD HEDGED
05/04/2014
90,50 BGF CHINA FUND D2 SGD HEDGED
04/04/2014
90,50 BGF CHINA FUND D2 SGD HEDGED
03/04/2014
90,69 BGF CHINA FUND D2 SGD HEDGED
02/04/2014
90,45 BGF CHINA FUND D2 SGD HEDGED
01/04/2014
90,37 BGF CHINA FUND D2 SGD HEDGED
31/03/2014
89,73 BGF CHINA FUND D2 SGD HEDGED
30/03/2014
89,53 BGF CHINA FUND D2 SGD HEDGED
29/03/2014
89,53 BGF CHINA FUND D2 SGD HEDGED
28/03/2014
89,53 BGF CHINA FUND D2 SGD HEDGED
27/03/2014
87,97 BGF CHINA FUND D2 SGD HEDGED
26/03/2014
88,05 BGF CHINA FUND D2 SGD HEDGED
25/03/2014
87,00 BGF CHINA FUND D2 SGD HEDGED
24/03/2014
87,87 BGF CHINA FUND D2 SGD HEDGED
23/03/2014
85,66 BGF CHINA FUND D2 SGD HEDGED
22/03/2014
85,66 BGF CHINA FUND D2 SGD HEDGED
21/03/2014
85,66 BGF CHINA FUND D2 SGD HEDGED
20/03/2014
84,53 BGF CHINA FUND D2 SGD HEDGED
19/03/2014
85,81 BGF CHINA FUND D2 SGD HEDGED
18/03/2014
86,13 BGF CHINA FUND D2 SGD HEDGED
17/03/2014
85,14 BGF CHINA FUND D2 SGD HEDGED
16/03/2014
85,57 BGF CHINA FUND D2 SGD HEDGED
15/03/2014
85,57 BGF CHINA FUND D2 SGD HEDGED
14/03/2014
85,57 BGF CHINA FUND D2 SGD HEDGED
13/03/2014
86,38 BGF CHINA FUND D2 SGD HEDGED
12/03/2014
86,89 BGF CHINA FUND D2 SGD HEDGED
11/03/2014
88,56 BGF CHINA FUND D2 SGD HEDGED
10/03/2014
88,26 BGF CHINA FUND D2 SGD HEDGED
09/03/2014
90,11 BGF CHINA FUND D2 SGD HEDGED
08/03/2014
90,11 BGF CHINA FUND D2 SGD HEDGED
07/03/2014
90,11 BGF CHINA FUND D2 SGD HEDGED
06/03/2014
91,03 BGF CHINA FUND D2 SGD HEDGED
05/03/2014
90,07 BGF CHINA FUND D2 SGD HEDGED
04/03/2014
89,99 BGF CHINA FUND D2 SGD HEDGED
03/03/2014
89,72 BGF CHINA FUND D2 SGD HEDGED
02/03/2014
90,61 BGF CHINA FUND D2 SGD HEDGED
01/03/2014
90,61 BGF CHINA FUND D2 SGD HEDGED
28/02/2014
90,61 BGF CHINA FUND D2 SGD HEDGED
27/02/2014
91,73 BGF CHINA FUND D2 SGD HEDGED
26/02/2014
89,74 BGF CHINA FUND D2 SGD HEDGED
25/02/2014
88,72 BGF CHINA FUND D2 SGD HEDGED
24/02/2014
89,18 BGF CHINA FUND D2 SGD HEDGED
23/02/2014
90,24 BGF CHINA FUND D2 SGD HEDGED
22/02/2014
90,24 BGF CHINA FUND D2 SGD HEDGED
21/02/2014
90,24 BGF CHINA FUND D2 SGD HEDGED
20/02/2014
90,20 BGF CHINA FUND D2 SGD HEDGED
19/02/2014
91,32 BGF CHINA FUND D2 SGD HEDGED
18/02/2014
91,43 BGF CHINA FUND D2 SGD HEDGED
17/02/2014
91,99 BGF CHINA FUND D2 SGD HEDGED
16/02/2014
90,37 BGF CHINA FUND D2 SGD HEDGED
15/02/2014
90,37 BGF CHINA FUND D2 SGD HEDGED
14/02/2014
90,37 BGF CHINA FUND D2 SGD HEDGED
13/02/2014
89,49 BGF CHINA FUND D2 SGD HEDGED
12/02/2014
90,99 BGF CHINA FUND D2 SGD HEDGED
11/02/2014
89,52 BGF CHINA FUND D2 SGD HEDGED
10/02/2014
88,56 BGF CHINA FUND D2 SGD HEDGED
09/02/2014
88,80 BGF CHINA FUND D2 SGD HEDGED
08/02/2014
88,80 BGF CHINA FUND D2 SGD HEDGED
07/02/2014
88,80 BGF CHINA FUND D2 SGD HEDGED
06/02/2014
88,08 BGF CHINA FUND D2 SGD HEDGED
05/02/2014
86,80 BGF CHINA FUND D2 SGD HEDGED
04/02/2014
87,41 BGF CHINA FUND D2 SGD HEDGED
03/02/2014
88,65 BGF CHINA FUND D2 SGD HEDGED
02/02/2014
88,65 BGF CHINA FUND D2 SGD HEDGED
01/02/2014
88,65 BGF CHINA FUND D2 SGD HEDGED
31/01/2014
88,65 BGF CHINA FUND D2 SGD HEDGED
30/01/2014
88,65 BGF CHINA FUND D2 SGD HEDGED
29/01/2014
88,65 BGF CHINA FUND D2 SGD HEDGED
28/01/2014
88,15 BGF CHINA FUND D2 SGD HEDGED
27/01/2014
87,52 BGF CHINA FUND D2 SGD HEDGED
26/01/2014
89,36 BGF CHINA FUND D2 SGD HEDGED
25/01/2014
89,36 BGF CHINA FUND D2 SGD HEDGED
24/01/2014
89,36 BGF CHINA FUND D2 SGD HEDGED
23/01/2014
91,22 BGF CHINA FUND D2 SGD HEDGED
22/01/2014
92,98 BGF CHINA FUND D2 SGD HEDGED
21/01/2014
92,42 BGF CHINA FUND D2 SGD HEDGED
20/01/2014
91,85 BGF CHINA FUND D2 SGD HEDGED
19/01/2014
92,69 BGF CHINA FUND D2 SGD HEDGED
18/01/2014
92,69 BGF CHINA FUND D2 SGD HEDGED
17/01/2014
92,69 BGF CHINA FUND D2 SGD HEDGED
16/01/2014
92,60 BGF CHINA FUND D2 SGD HEDGED
15/01/2014
92,40 BGF CHINA FUND D2 SGD HEDGED
14/01/2014
91,94 BGF CHINA FUND D2 SGD HEDGED
13/01/2014
92,54 BGF CHINA FUND D2 SGD HEDGED
12/01/2014
92,30 BGF CHINA FUND D2 SGD HEDGED
11/01/2014
92,30 BGF CHINA FUND D2 SGD HEDGED
10/01/2014
92,30 BGF CHINA FUND D2 SGD HEDGED
09/01/2014
92,28 BGF CHINA FUND D2 SGD HEDGED
08/01/2014
93,38 BGF CHINA FUND D2 SGD HEDGED
07/01/2014
92,09 BGF CHINA FUND D2 SGD HEDGED
06/01/2014
92,79 BGF CHINA FUND D2 SGD HEDGED
05/01/2014
93,96 BGF CHINA FUND D2 SGD HEDGED
04/01/2014
93,96 BGF CHINA FUND D2 SGD HEDGED
03/01/2014
93,96 BGF CHINA FUND D2 SGD HEDGED
02/01/2014
95,40 BGF CHINA FUND D2 SGD HEDGED
01/01/2014
94,85 BGF CHINA FUND D2 SGD HEDGED
31/12/2013
94,85 BGF CHINA FUND D2 SGD HEDGED
30/12/2013
93,78 BGF CHINA FUND D2 SGD HEDGED
29/12/2013
93,71 BGF CHINA FUND D2 SGD HEDGED
28/12/2013
93,71 BGF CHINA FUND D2 SGD HEDGED
27/12/2013
93,71 BGF CHINA FUND D2 SGD HEDGED
26/12/2013
93,39 BGF CHINA FUND D2 SGD HEDGED
25/12/2013
93,39 BGF CHINA FUND D2 SGD HEDGED
24/12/2013
93,39 BGF CHINA FUND D2 SGD HEDGED
23/12/2013
93,39 BGF CHINA FUND D2 SGD HEDGED
22/12/2013
93,04 BGF CHINA FUND D2 SGD HEDGED
21/12/2013
93,04 BGF CHINA FUND D2 SGD HEDGED
20/12/2013
93,04 BGF CHINA FUND D2 SGD HEDGED
19/12/2013
93,74 BGF CHINA FUND D2 SGD HEDGED
18/12/2013
94,81 BGF CHINA FUND D2 SGD HEDGED
17/12/2013
94,59 BGF CHINA FUND D2 SGD HEDGED
16/12/2013
94,96 BGF CHINA FUND D2 SGD HEDGED
15/12/2013
96,07 BGF CHINA FUND D2 SGD HEDGED
14/12/2013
96,07 BGF CHINA FUND D2 SGD HEDGED
13/12/2013
96,07 BGF CHINA FUND D2 SGD HEDGED
12/12/2013
95,43 BGF CHINA FUND D2 SGD HEDGED
11/12/2013
96,34 BGF CHINA FUND D2 SGD HEDGED
10/12/2013
98,14 BGF CHINA FUND D2 SGD HEDGED
09/12/2013
98,86 BGF CHINA FUND D2 SGD HEDGED
08/12/2013
98,90 BGF CHINA FUND D2 SGD HEDGED
07/12/2013
98,90 BGF CHINA FUND D2 SGD HEDGED
06/12/2013
98,90 BGF CHINA FUND D2 SGD HEDGED
05/12/2013
99,49 BGF CHINA FUND D2 SGD HEDGED
04/12/2013
99,25 BGF CHINA FUND D2 SGD HEDGED
03/12/2013
99,70 BGF CHINA FUND D2 SGD HEDGED
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF CHINA FUND D2 SGD HEDGED 33,4410,0923,810,43
Act. Chine 29,028,8620,570,44
MSCI China 26,328,0922,290,37
Performances annuelles
 201520142013
BGF CHINA FUND D2 SGD HEDGED 2,2824,95-3,21
Act. Chine 6,6721,615,19
MSCI China 2,7922,63-0,84

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus