Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM RUSSIA D CAP USD - LU0215050484

Performance en base 100 du 17/11/2014 au 16/11/2017
 
JPM RUSSIA D CAP USD
 
Act. Russie
 
MSCI Russia
MSCI Russia
16/11/2017
129,53 MSCI Russia
15/11/2017
128,27 MSCI Russia
14/11/2017
130,23 MSCI Russia
13/11/2017
132,56 MSCI Russia
12/11/2017
133,64 MSCI Russia
11/11/2017
133,64 MSCI Russia
10/11/2017
133,64 MSCI Russia
09/11/2017
134,61 MSCI Russia
08/11/2017
133,50 MSCI Russia
07/11/2017
133,37 MSCI Russia
06/11/2017
128,11 MSCI Russia
05/11/2017
126,71 MSCI Russia
04/11/2017
126,71 MSCI Russia
03/11/2017
126,71 MSCI Russia
02/11/2017
128,32 MSCI Russia
01/11/2017
129,32 MSCI Russia
31/10/2017
127,39 MSCI Russia
30/10/2017
128,66 MSCI Russia
29/10/2017
128,27 MSCI Russia
28/10/2017
128,27 MSCI Russia
27/10/2017
128,27 MSCI Russia
26/10/2017
126,28 MSCI Russia
25/10/2017
126,25 MSCI Russia
24/10/2017
127,66 MSCI Russia
23/10/2017
127,96 MSCI Russia
22/10/2017
127,78 MSCI Russia
21/10/2017
127,78 MSCI Russia
20/10/2017
127,78 MSCI Russia
19/10/2017
128,43 MSCI Russia
18/10/2017
130,67 MSCI Russia
17/10/2017
130,40 MSCI Russia
16/10/2017
131,09 MSCI Russia
15/10/2017
130,55 MSCI Russia
14/10/2017
130,55 MSCI Russia
13/10/2017
130,55 MSCI Russia
12/10/2017
128,71 MSCI Russia
11/10/2017
129,13 MSCI Russia
10/10/2017
128,41 MSCI Russia
09/10/2017
128,26 MSCI Russia
08/10/2017
129,07 MSCI Russia
07/10/2017
129,07 MSCI Russia
06/10/2017
129,07 MSCI Russia
05/10/2017
129,68 MSCI Russia
04/10/2017
128,46 MSCI Russia
03/10/2017
127,73 MSCI Russia
02/10/2017
127,93 MSCI Russia
01/10/2017
128,07 MSCI Russia
30/09/2017
128,07 MSCI Russia
29/09/2017
128,07 MSCI Russia
28/09/2017
127,37 MSCI Russia
27/09/2017
128,00 MSCI Russia
26/09/2017
127,51 MSCI Russia
25/09/2017
126,70 MSCI Russia
24/09/2017
124,06 MSCI Russia
23/09/2017
124,06 MSCI Russia
22/09/2017
124,06 MSCI Russia
21/09/2017
124,26 MSCI Russia
20/09/2017
123,30 MSCI Russia
19/09/2017
122,28 MSCI Russia
18/09/2017
123,53 MSCI Russia
17/09/2017
123,76 MSCI Russia
16/09/2017
123,76 MSCI Russia
15/09/2017
123,76 MSCI Russia
14/09/2017
125,08 MSCI Russia
13/09/2017
123,32 MSCI Russia
12/09/2017
124,43 MSCI Russia
11/09/2017
124,02 MSCI Russia
10/09/2017
122,43 MSCI Russia
09/09/2017
122,43 MSCI Russia
08/09/2017
122,43 MSCI Russia
07/09/2017
122,96 MSCI Russia
06/09/2017
122,65 MSCI Russia
05/09/2017
122,46 MSCI Russia
04/09/2017
121,33 MSCI Russia
03/09/2017
122,11 MSCI Russia
02/09/2017
122,11 MSCI Russia
01/09/2017
122,11 MSCI Russia
31/08/2017
122,40 MSCI Russia
30/08/2017
119,83 MSCI Russia
29/08/2017
116,72 MSCI Russia
28/08/2017
118,03 MSCI Russia
27/08/2017
118,43 MSCI Russia
26/08/2017
118,43 MSCI Russia
25/08/2017
118,43 MSCI Russia
24/08/2017
117,48 MSCI Russia
23/08/2017
117,10 MSCI Russia
22/08/2017
116,60 MSCI Russia
21/08/2017
115,74 MSCI Russia
20/08/2017
115,06 MSCI Russia
19/08/2017
115,06 MSCI Russia
18/08/2017
115,06 MSCI Russia
17/08/2017
116,50 MSCI Russia
16/08/2017
116,19 MSCI Russia
15/08/2017
115,13 MSCI Russia
14/08/2017
115,41 MSCI Russia
13/08/2017
114,48 MSCI Russia
12/08/2017
114,48 MSCI Russia
11/08/2017
114,48 MSCI Russia
10/08/2017
116,24 MSCI Russia
09/08/2017
116,87 MSCI Russia
08/08/2017
117,23 MSCI Russia
07/08/2017
115,96 MSCI Russia
06/08/2017
114,27 MSCI Russia
05/08/2017
114,27 MSCI Russia
04/08/2017
114,27 MSCI Russia
03/08/2017
114,77 MSCI Russia
02/08/2017
114,29 MSCI Russia
01/08/2017
113,79 MSCI Russia
31/07/2017
114,14 MSCI Russia
30/07/2017
114,20 MSCI Russia
29/07/2017
114,20 MSCI Russia
28/07/2017
114,20 MSCI Russia
27/07/2017
116,06 MSCI Russia
26/07/2017
115,07 MSCI Russia
25/07/2017
113,28 MSCI Russia
24/07/2017
114,35 MSCI Russia
23/07/2017
116,00 MSCI Russia
22/07/2017
116,00 MSCI Russia
21/07/2017
116,00 MSCI Russia
20/07/2017
119,02 MSCI Russia
19/07/2017
118,58 MSCI Russia
18/07/2017
116,42 MSCI Russia
17/07/2017
118,05 MSCI Russia
16/07/2017
118,72 MSCI Russia
15/07/2017
118,72 MSCI Russia
14/07/2017
118,72 MSCI Russia
13/07/2017
116,89 MSCI Russia
12/07/2017
116,39 MSCI Russia
11/07/2017
114,29 MSCI Russia
10/07/2017
114,65 MSCI Russia
09/07/2017
113,13 MSCI Russia
08/07/2017
113,13 MSCI Russia
07/07/2017
113,13 MSCI Russia
06/07/2017
114,59 MSCI Russia
05/07/2017
114,25 MSCI Russia
04/07/2017
115,34 MSCI Russia
03/07/2017
114,20 MSCI Russia
02/07/2017
112,68 MSCI Russia
01/07/2017
112,68 MSCI Russia
30/06/2017
112,68 MSCI Russia
29/06/2017
112,88 MSCI Russia
28/06/2017
113,29 MSCI Russia
27/06/2017
114,10 MSCI Russia
26/06/2017
113,17 MSCI Russia
25/06/2017
113,45 MSCI Russia
24/06/2017
113,45 MSCI Russia
23/06/2017
113,45 MSCI Russia
22/06/2017
112,20 MSCI Russia
21/06/2017
112,34 MSCI Russia
20/06/2017
112,55 MSCI Russia
19/06/2017
114,43 MSCI Russia
18/06/2017
113,70 MSCI Russia
17/06/2017
113,70 MSCI Russia
16/06/2017
113,70 MSCI Russia
15/06/2017
113,41 MSCI Russia
14/06/2017
115,72 MSCI Russia
13/06/2017
117,33 MSCI Russia
12/06/2017
117,37 MSCI Russia
11/06/2017
117,81 MSCI Russia
10/06/2017
117,81 MSCI Russia
09/06/2017
117,81 MSCI Russia
08/06/2017
117,00 MSCI Russia
07/06/2017
116,98 MSCI Russia
06/06/2017
117,25 MSCI Russia
05/06/2017
117,76 MSCI Russia
04/06/2017
118,53 MSCI Russia
03/06/2017
118,53 MSCI Russia
02/06/2017
118,53 MSCI Russia
01/06/2017
117,99 MSCI Russia
31/05/2017
119,12 MSCI Russia
30/05/2017
122,61 MSCI Russia
29/05/2017
123,44 MSCI Russia
28/05/2017
121,91 MSCI Russia
27/05/2017
121,91 MSCI Russia
26/05/2017
121,91 MSCI Russia
25/05/2017
123,95 MSCI Russia
24/05/2017
124,13 MSCI Russia
23/05/2017
124,76 MSCI Russia
22/05/2017
122,85 MSCI Russia
21/05/2017
123,62 MSCI Russia
20/05/2017
123,62 MSCI Russia
19/05/2017
123,62 MSCI Russia
18/05/2017
123,31 MSCI Russia
17/05/2017
126,52 MSCI Russia
16/05/2017
128,89 MSCI Russia
15/05/2017
129,77 MSCI Russia
14/05/2017
128,33 MSCI Russia
13/05/2017
128,33 MSCI Russia
12/05/2017
128,33 MSCI Russia
11/05/2017
129,47 MSCI Russia
10/05/2017
129,66 MSCI Russia
09/05/2017
126,81 MSCI Russia
08/05/2017
126,36 MSCI Russia
07/05/2017
125,74 MSCI Russia
06/05/2017
125,74 MSCI Russia
05/05/2017
125,74 MSCI Russia
04/05/2017
126,30 MSCI Russia
03/05/2017
127,95 MSCI Russia
02/05/2017
130,71 MSCI Russia
01/05/2017
130,66 MSCI Russia
30/04/2017
130,50 MSCI Russia
29/04/2017
130,50 MSCI Russia
28/04/2017
130,50 MSCI Russia
27/04/2017
129,50 MSCI Russia
26/04/2017
131,51 MSCI Russia
25/04/2017
131,66 MSCI Russia
24/04/2017
131,05 MSCI Russia
23/04/2017
129,11 MSCI Russia
22/04/2017
129,11 MSCI Russia
21/04/2017
129,11 MSCI Russia
20/04/2017
128,37 MSCI Russia
19/04/2017
127,88 MSCI Russia
18/04/2017
128,61 MSCI Russia
17/04/2017
130,93 MSCI Russia
16/04/2017
128,64 MSCI Russia
15/04/2017
128,64 MSCI Russia
14/04/2017
128,64 MSCI Russia
13/04/2017
130,16 MSCI Russia
12/04/2017
129,51 MSCI Russia
11/04/2017
131,03 MSCI Russia
10/04/2017
131,14 MSCI Russia
09/04/2017
134,42 MSCI Russia
08/04/2017
134,42 MSCI Russia
07/04/2017
134,42 MSCI Russia
06/04/2017
138,27 MSCI Russia
05/04/2017
138,35 MSCI Russia
04/04/2017
136,24 MSCI Russia
03/04/2017
134,91 MSCI Russia
02/04/2017
133,69 MSCI Russia
01/04/2017
133,69 MSCI Russia
31/03/2017
133,69 MSCI Russia
30/03/2017
135,62 MSCI Russia
29/03/2017
134,33 MSCI Russia
28/03/2017
132,90 MSCI Russia
27/03/2017
131,36 MSCI Russia
26/03/2017
133,63 MSCI Russia
25/03/2017
133,63 MSCI Russia
24/03/2017
133,63 MSCI Russia
23/03/2017
133,72 MSCI Russia
22/03/2017
133,01 MSCI Russia
21/03/2017
133,14 MSCI Russia
20/03/2017
133,93 MSCI Russia
19/03/2017
132,22 MSCI Russia
18/03/2017
132,22 MSCI Russia
17/03/2017
132,22 MSCI Russia
16/03/2017
130,89 MSCI Russia
15/03/2017
128,34 MSCI Russia
14/03/2017
127,95 MSCI Russia
13/03/2017
128,26 MSCI Russia
12/03/2017
127,60 MSCI Russia
11/03/2017
127,60 MSCI Russia
10/03/2017
127,60 MSCI Russia
09/03/2017
126,68 MSCI Russia
08/03/2017
132,18 MSCI Russia
07/03/2017
132,33 MSCI Russia
06/03/2017
134,00 MSCI Russia
05/03/2017
134,23 MSCI Russia
04/03/2017
134,23 MSCI Russia
03/03/2017
134,23 MSCI Russia
02/03/2017
134,02 MSCI Russia
01/03/2017
134,75 MSCI Russia
28/02/2017
132,06 MSCI Russia
27/02/2017
135,07 MSCI Russia
26/02/2017
136,08 MSCI Russia
25/02/2017
136,08 MSCI Russia
24/02/2017
136,08 MSCI Russia
23/02/2017
139,36 MSCI Russia
22/02/2017
139,70 MSCI Russia
21/02/2017
141,02 MSCI Russia
20/02/2017
138,24 MSCI Russia
19/02/2017
138,22 MSCI Russia
18/02/2017
138,22 MSCI Russia
17/02/2017
138,22 MSCI Russia
16/02/2017
140,93 MSCI Russia
15/02/2017
141,94 MSCI Russia
14/02/2017
140,71 MSCI Russia
13/02/2017
140,56 MSCI Russia
12/02/2017
140,57 MSCI Russia
11/02/2017
140,57 MSCI Russia
10/02/2017
140,57 MSCI Russia
09/02/2017
138,90 MSCI Russia
08/02/2017
139,83 MSCI Russia
07/02/2017
141,54 MSCI Russia
06/02/2017
141,20 MSCI Russia
05/02/2017
141,62 MSCI Russia
04/02/2017
141,62 MSCI Russia
03/02/2017
141,62 MSCI Russia
02/02/2017
138,53 MSCI Russia
01/02/2017
138,67 MSCI Russia
31/01/2017
138,95 MSCI Russia
30/01/2017
142,39 MSCI Russia
29/01/2017
144,48 MSCI Russia
28/01/2017
144,48 MSCI Russia
27/01/2017
144,48 MSCI Russia
26/01/2017
140,30 MSCI Russia
25/01/2017
139,00 MSCI Russia
24/01/2017
138,34 MSCI Russia
23/01/2017
136,71 MSCI Russia
22/01/2017
138,12 MSCI Russia
21/01/2017
138,12 MSCI Russia
20/01/2017
138,12 MSCI Russia
19/01/2017
137,81 MSCI Russia
18/01/2017
139,83 MSCI Russia
17/01/2017
139,86 MSCI Russia
16/01/2017
140,90 MSCI Russia
15/01/2017
140,42 MSCI Russia
14/01/2017
140,42 MSCI Russia
13/01/2017
140,42 MSCI Russia
12/01/2017
142,33 MSCI Russia
11/01/2017
142,59 MSCI Russia
10/01/2017
143,37 MSCI Russia
09/01/2017
142,86 MSCI Russia
08/01/2017
143,47 MSCI Russia
07/01/2017
143,47 MSCI Russia
06/01/2017
143,47 MSCI Russia
05/01/2017
144,99 MSCI Russia
04/01/2017
146,82 MSCI Russia
03/01/2017
148,93 MSCI Russia
02/01/2017
143,18 MSCI Russia
01/01/2017
142,15 MSCI Russia
31/12/2016
142,15 MSCI Russia
30/12/2016
142,15 MSCI Russia
29/12/2016
142,95 MSCI Russia
28/12/2016
142,23 MSCI Russia
27/12/2016
140,62 MSCI Russia
26/12/2016
138,96 MSCI Russia
25/12/2016
138,32 MSCI Russia
24/12/2016
138,32 MSCI Russia
23/12/2016
138,32 MSCI Russia
22/12/2016
139,51 MSCI Russia
21/12/2016
141,46 MSCI Russia
20/12/2016
141,95 MSCI Russia
19/12/2016
140,26 MSCI Russia
18/12/2016
140,62 MSCI Russia
17/12/2016
140,62 MSCI Russia
16/12/2016
140,62 MSCI Russia
15/12/2016
141,48 MSCI Russia
14/12/2016
139,01 MSCI Russia
13/12/2016
142,00 MSCI Russia
12/12/2016
140,01 MSCI Russia
11/12/2016
135,72 MSCI Russia
10/12/2016
135,72 MSCI Russia
09/12/2016
135,72 MSCI Russia
08/12/2016
132,34 MSCI Russia
07/12/2016
128,97 MSCI Russia
06/12/2016
128,48 MSCI Russia
05/12/2016
129,97 MSCI Russia
04/12/2016
128,13 MSCI Russia
03/12/2016
128,13 MSCI Russia
02/12/2016
128,13 MSCI Russia
01/12/2016
127,63 MSCI Russia
30/11/2016
125,28 MSCI Russia
29/11/2016
122,23 MSCI Russia
28/11/2016
124,18 MSCI Russia
27/11/2016
124,51 MSCI Russia
26/11/2016
124,51 MSCI Russia
25/11/2016
124,51 MSCI Russia
24/11/2016
126,16 MSCI Russia
23/11/2016
123,99 MSCI Russia
22/11/2016
123,91 MSCI Russia
21/11/2016
123,24 MSCI Russia
20/11/2016
120,13 MSCI Russia
19/11/2016
120,13 MSCI Russia
18/11/2016
120,13 MSCI Russia
17/11/2016
120,06 MSCI Russia
16/11/2016
118,42 MSCI Russia
15/11/2016
117,20 MSCI Russia
14/11/2016
114,76 MSCI Russia
13/11/2016
114,14 MSCI Russia
12/11/2016
114,14 MSCI Russia
11/11/2016
114,14 MSCI Russia
10/11/2016
117,19 MSCI Russia
09/11/2016
115,42 MSCI Russia
08/11/2016
113,14 MSCI Russia
07/11/2016
111,68 MSCI Russia
06/11/2016
110,17 MSCI Russia
05/11/2016
110,17 MSCI Russia
04/11/2016
110,17 MSCI Russia
03/11/2016
112,00 MSCI Russia
02/11/2016
112,22 MSCI Russia
01/11/2016
115,95 MSCI Russia
31/10/2016
116,19 MSCI Russia
30/10/2016
116,39 MSCI Russia
29/10/2016
116,39 MSCI Russia
28/10/2016
116,39 MSCI Russia
27/10/2016
116,80 MSCI Russia
26/10/2016
116,97 MSCI Russia
25/10/2016
118,65 MSCI Russia
24/10/2016
117,85 MSCI Russia
23/10/2016
117,03 MSCI Russia
22/10/2016
117,03 MSCI Russia
21/10/2016
117,03 MSCI Russia
20/10/2016
116,19 MSCI Russia
19/10/2016
116,97 MSCI Russia
18/10/2016
115,63 MSCI Russia
17/10/2016
114,97 MSCI Russia
16/10/2016
115,26 MSCI Russia
15/10/2016
115,26 MSCI Russia
14/10/2016
115,26 MSCI Russia
13/10/2016
114,90 MSCI Russia
12/10/2016
116,40 MSCI Russia
11/10/2016
116,96 MSCI Russia
10/10/2016
117,18 MSCI Russia
09/10/2016
115,90 MSCI Russia
08/10/2016
115,90 MSCI Russia
07/10/2016
115,90 MSCI Russia
06/10/2016
114,98 MSCI Russia
05/10/2016
114,05 MSCI Russia
04/10/2016
114,96 MSCI Russia
03/10/2016
114,20 MSCI Russia
02/10/2016
113,23 MSCI Russia
01/10/2016
113,23 MSCI Russia
30/09/2016
113,23 MSCI Russia
29/09/2016
114,08 MSCI Russia
28/09/2016
111,48 MSCI Russia
27/09/2016
111,40 MSCI Russia
26/09/2016
112,47 MSCI Russia
25/09/2016
113,62 MSCI Russia
24/09/2016
113,62 MSCI Russia
23/09/2016
113,62 MSCI Russia
22/09/2016
114,27 MSCI Russia
21/09/2016
112,22 MSCI Russia
20/09/2016
110,92 MSCI Russia
19/09/2016
111,13 MSCI Russia
18/09/2016
108,26 MSCI Russia
17/09/2016
108,26 MSCI Russia
16/09/2016
108,26 MSCI Russia
15/09/2016
110,28 MSCI Russia
14/09/2016
110,60 MSCI Russia
13/09/2016
110,41 MSCI Russia
12/09/2016
112,19 MSCI Russia
11/09/2016
112,27 MSCI Russia
10/09/2016
112,27 MSCI Russia
09/09/2016
112,27 MSCI Russia
08/09/2016
114,83 MSCI Russia
07/09/2016
114,44 MSCI Russia
06/09/2016
114,39 MSCI Russia
05/09/2016
112,10 MSCI Russia
04/09/2016
110,45 MSCI Russia
03/09/2016
110,45 MSCI Russia
02/09/2016
110,45 MSCI Russia
01/09/2016
108,57 MSCI Russia
31/08/2016
109,32 MSCI Russia
30/08/2016
109,84 MSCI Russia
29/08/2016
110,31 MSCI Russia
28/08/2016
110,54 MSCI Russia
27/08/2016
110,54 MSCI Russia
26/08/2016
110,54 MSCI Russia
25/08/2016
109,61 MSCI Russia
24/08/2016
109,04 MSCI Russia
23/08/2016
110,06 MSCI Russia
22/08/2016
109,68 MSCI Russia
21/08/2016
109,42 MSCI Russia
20/08/2016
109,42 MSCI Russia
19/08/2016
109,42 MSCI Russia
18/08/2016
110,50 MSCI Russia
17/08/2016
110,25 MSCI Russia
16/08/2016
110,01 MSCI Russia
15/08/2016
111,85 MSCI Russia
14/08/2016
109,87 MSCI Russia
13/08/2016
109,87 MSCI Russia
12/08/2016
109,87 MSCI Russia
11/08/2016
109,71 MSCI Russia
10/08/2016
109,07 MSCI Russia
09/08/2016
110,79 MSCI Russia
08/08/2016
110,50 MSCI Russia
07/08/2016
107,98 MSCI Russia
06/08/2016
107,98 MSCI Russia
05/08/2016
107,98 MSCI Russia
04/08/2016
106,42 MSCI Russia
03/08/2016
103,61 MSCI Russia
02/08/2016
103,63 MSCI Russia
01/08/2016
106,03 MSCI Russia
31/07/2016
106,83 MSCI Russia
30/07/2016
106,83 MSCI Russia
29/07/2016
106,83 MSCI Russia
28/07/2016
106,78 MSCI Russia
27/07/2016
107,74 MSCI Russia
26/07/2016
108,18 MSCI Russia
25/07/2016
109,20 MSCI Russia
24/07/2016
109,64 MSCI Russia
23/07/2016
109,64 MSCI Russia
22/07/2016
109,64 MSCI Russia
21/07/2016
110,88 MSCI Russia
20/07/2016
111,37 MSCI Russia
19/07/2016
111,10 MSCI Russia
18/07/2016
111,49 MSCI Russia
17/07/2016
110,45 MSCI Russia
16/07/2016
110,45 MSCI Russia
15/07/2016
110,45 MSCI Russia
14/07/2016
110,26 MSCI Russia
13/07/2016
109,03 MSCI Russia
12/07/2016
109,15 MSCI Russia
11/07/2016
107,67 MSCI Russia
10/07/2016
105,98 MSCI Russia
09/07/2016
105,98 MSCI Russia
08/07/2016
105,98 MSCI Russia
07/07/2016
105,07 MSCI Russia
06/07/2016
103,78 MSCI Russia
05/07/2016
103,91 MSCI Russia
04/07/2016
106,06 MSCI Russia
03/07/2016
104,94 MSCI Russia
02/07/2016
104,94 MSCI Russia
01/07/2016
104,94 MSCI Russia
30/06/2016
104,99 MSCI Russia
29/06/2016
105,00 MSCI Russia
28/06/2016
101,79 MSCI Russia
27/06/2016
100,67 MSCI Russia
26/06/2016
103,25 MSCI Russia
25/06/2016
103,25 MSCI Russia
24/06/2016
103,25 MSCI Russia
23/06/2016
102,97 MSCI Russia
22/06/2016
102,73 MSCI Russia
21/06/2016
102,85 MSCI Russia
20/06/2016
102,77 MSCI Russia
19/06/2016
101,43 MSCI Russia
18/06/2016
101,43 MSCI Russia
17/06/2016
101,43 MSCI Russia
16/06/2016
99,81 MSCI Russia
15/06/2016
101,11 MSCI Russia
14/06/2016
100,19 MSCI Russia
13/06/2016
101,67 MSCI Russia
12/06/2016
102,76 MSCI Russia
11/06/2016
102,76 MSCI Russia
10/06/2016
102,76 MSCI Russia
09/06/2016
104,64 MSCI Russia
08/06/2016
106,13 MSCI Russia
07/06/2016
104,73 MSCI Russia
06/06/2016
102,15 MSCI Russia
05/06/2016
101,06 MSCI Russia
04/06/2016
101,06 MSCI Russia
03/06/2016
101,06 MSCI Russia
02/06/2016
99,19 MSCI Russia
01/06/2016
100,08 MSCI Russia
31/05/2016
102,08 MSCI Russia
30/05/2016
104,41 MSCI Russia
29/05/2016
103,26 MSCI Russia
28/05/2016
103,26 MSCI Russia
27/05/2016
103,26 MSCI Russia
26/05/2016
103,62 MSCI Russia
25/05/2016
103,11 MSCI Russia
24/05/2016
100,59 MSCI Russia
23/05/2016
99,02 MSCI Russia
22/05/2016
99,93 MSCI Russia
21/05/2016
99,93 MSCI Russia
20/05/2016
99,93 MSCI Russia
19/05/2016
100,59 MSCI Russia
18/05/2016
103,89 MSCI Russia
17/05/2016
104,15 MSCI Russia
16/05/2016
103,94 MSCI Russia
15/05/2016
102,90 MSCI Russia
14/05/2016
102,90 MSCI Russia
13/05/2016
102,90 MSCI Russia
12/05/2016
102,35 MSCI Russia
11/05/2016
102,28 MSCI Russia
10/05/2016
99,65 MSCI Russia
09/05/2016
99,94 MSCI Russia
08/05/2016
100,52 MSCI Russia
07/05/2016
100,52 MSCI Russia
06/05/2016
100,52 MSCI Russia
05/05/2016
101,50 MSCI Russia
04/05/2016
100,38 MSCI Russia
03/05/2016
101,23 MSCI Russia
02/05/2016
104,54 MSCI Russia
01/05/2016
105,87 MSCI Russia
30/04/2016
105,87 MSCI Russia
29/04/2016
105,87 MSCI Russia
28/04/2016
107,26 MSCI Russia
27/04/2016
104,06 MSCI Russia
26/04/2016
104,53 MSCI Russia
25/04/2016
105,11 MSCI Russia
24/04/2016
106,03 MSCI Russia
23/04/2016
106,03 MSCI Russia
22/04/2016
106,03 MSCI Russia
21/04/2016
104,58 MSCI Russia
20/04/2016
105,26 MSCI Russia
19/04/2016
104,18 MSCI Russia
18/04/2016
100,54 MSCI Russia
17/04/2016
101,79 MSCI Russia
16/04/2016
101,79 MSCI Russia
15/04/2016
101,79 MSCI Russia
14/04/2016
103,62 MSCI Russia
13/04/2016
105,21 MSCI Russia
12/04/2016
101,91 MSCI Russia
11/04/2016
100,50 MSCI Russia
10/04/2016
99,03 MSCI Russia
09/04/2016
99,03 MSCI Russia
08/04/2016
99,03 MSCI Russia
07/04/2016
95,89 MSCI Russia
06/04/2016
96,16 MSCI Russia
05/04/2016
94,40 MSCI Russia
04/04/2016
96,27 MSCI Russia
03/04/2016
95,75 MSCI Russia
02/04/2016
95,75 MSCI Russia
01/04/2016
95,75 MSCI Russia
31/03/2016
98,39 MSCI Russia
30/03/2016
98,43 MSCI Russia
29/03/2016
95,83 MSCI Russia
28/03/2016
97,20 MSCI Russia
27/03/2016
96,89 MSCI Russia
26/03/2016
96,89 MSCI Russia
25/03/2016
96,89 MSCI Russia
24/03/2016
96,86 MSCI Russia
23/03/2016
98,73 MSCI Russia
22/03/2016
101,52 MSCI Russia
21/03/2016
100,33 MSCI Russia
20/03/2016
100,36 MSCI Russia
19/03/2016
100,36 MSCI Russia
18/03/2016
100,36 MSCI Russia
17/03/2016
98,46 MSCI Russia
16/03/2016
96,25 MSCI Russia
15/03/2016
94,57 MSCI Russia
14/03/2016
95,05 MSCI Russia
13/03/2016
96,65 MSCI Russia
12/03/2016
96,65 MSCI Russia
11/03/2016
96,65 MSCI Russia
10/03/2016
97,49 MSCI Russia
09/03/2016
97,16 MSCI Russia
08/03/2016
95,24 MSCI Russia
07/03/2016
97,59 MSCI Russia
06/03/2016
95,28 MSCI Russia
05/03/2016
95,28 MSCI Russia
04/03/2016
95,28 MSCI Russia
03/03/2016
93,41 MSCI Russia
02/03/2016
91,83 MSCI Russia
01/03/2016
91,64 MSCI Russia
29/02/2016
89,71 MSCI Russia
28/02/2016
87,21 MSCI Russia
27/02/2016
87,21 MSCI Russia
26/02/2016
87,21 MSCI Russia
25/02/2016
85,80 MSCI Russia
24/02/2016
84,92 MSCI Russia
23/02/2016
86,77 MSCI Russia
22/02/2016
87,49 MSCI Russia
21/02/2016
83,12 MSCI Russia
20/02/2016
83,12 MSCI Russia
19/02/2016
83,12 MSCI Russia
18/02/2016
86,07 MSCI Russia
17/02/2016
84,46 MSCI Russia
16/02/2016
80,83 MSCI Russia
15/02/2016
80,50 MSCI Russia
14/02/2016
77,80 MSCI Russia
13/02/2016
77,80 MSCI Russia
12/02/2016
77,80 MSCI Russia
11/02/2016
75,13 MSCI Russia
10/02/2016
78,56 MSCI Russia
09/02/2016
78,06 MSCI Russia
08/02/2016
80,87 MSCI Russia
07/02/2016
82,88 MSCI Russia
06/02/2016
82,88 MSCI Russia
05/02/2016
82,88 MSCI Russia
04/02/2016
84,19 MSCI Russia
03/02/2016
82,03 MSCI Russia
02/02/2016
82,16 MSCI Russia
01/02/2016
86,08 MSCI Russia
31/01/2016
87,87 MSCI Russia
30/01/2016
87,87 MSCI Russia
29/01/2016
87,87 MSCI Russia
28/01/2016
85,34 MSCI Russia
27/01/2016
82,38 MSCI Russia
26/01/2016
80,00 MSCI Russia
25/01/2016
80,06 MSCI Russia
24/01/2016
81,36 MSCI Russia
23/01/2016
81,36 MSCI Russia
22/01/2016
81,36 MSCI Russia
21/01/2016
73,23 MSCI Russia
20/01/2016
72,67 MSCI Russia
19/01/2016
76,77 MSCI Russia
18/01/2016
74,82 MSCI Russia
17/01/2016
75,54 MSCI Russia
16/01/2016
75,54 MSCI Russia
15/01/2016
75,54 MSCI Russia
14/01/2016
80,35 MSCI Russia
13/01/2016
81,29 MSCI Russia
12/01/2016
81,31 MSCI Russia
11/01/2016
80,88 MSCI Russia
10/01/2016
85,52 MSCI Russia
09/01/2016
85,52 MSCI Russia
08/01/2016
85,52 MSCI Russia
07/01/2016
85,84 MSCI Russia
06/01/2016
87,18 MSCI Russia
05/01/2016
88,98 MSCI Russia
04/01/2016
87,14 MSCI Russia
03/01/2016
88,90 MSCI Russia
02/01/2016
88,90 MSCI Russia
01/01/2016
88,90 MSCI Russia
31/12/2015
88,90 MSCI Russia
30/12/2015
88,30 MSCI Russia
29/12/2015
89,44 MSCI Russia
28/12/2015
87,92 MSCI Russia
27/12/2015
90,22 MSCI Russia
26/12/2015
90,22 MSCI Russia
25/12/2015
90,22 MSCI Russia
24/12/2015
90,64 MSCI Russia
23/12/2015
91,18 MSCI Russia
22/12/2015
87,83 MSCI Russia
21/12/2015
87,82 MSCI Russia
20/12/2015
89,36 MSCI Russia
19/12/2015
89,36 MSCI Russia
18/12/2015
89,36 MSCI Russia
17/12/2015
92,11 MSCI Russia
16/12/2015
90,64 MSCI Russia
15/12/2015
89,88 MSCI Russia
14/12/2015
87,55 MSCI Russia
13/12/2015
89,07 MSCI Russia
12/12/2015
89,07 MSCI Russia
11/12/2015
89,07 MSCI Russia
10/12/2015
91,48 MSCI Russia
09/12/2015
91,16 MSCI Russia
08/12/2015
90,54 MSCI Russia
07/12/2015
92,92 MSCI Russia
06/12/2015
94,77 MSCI Russia
05/12/2015
94,77 MSCI Russia
04/12/2015
94,77 MSCI Russia
03/12/2015
98,86 MSCI Russia
02/12/2015
100,08 MSCI Russia
01/12/2015
100,84 MSCI Russia
30/11/2015
101,94 MSCI Russia
29/11/2015
103,62 MSCI Russia
28/11/2015
103,62 MSCI Russia
27/11/2015
103,62 MSCI Russia
26/11/2015
105,37 MSCI Russia
25/11/2015
106,25 MSCI Russia
24/11/2015
104,67 MSCI Russia
23/11/2015
108,43 MSCI Russia
22/11/2015
106,55 MSCI Russia
21/11/2015
106,55 MSCI Russia
20/11/2015
106,55 MSCI Russia
19/11/2015
105,46 MSCI Russia
18/11/2015
105,34 MSCI Russia
17/11/2015
103,35 MSCI Russia
16/11/2015
97,86 MSCI Russia
15/11/2015
96,26 MSCI Russia
14/11/2015
96,26 MSCI Russia
13/11/2015
96,26 MSCI Russia
12/11/2015
98,65 MSCI Russia
11/11/2015
100,61 MSCI Russia
10/11/2015
101,57 MSCI Russia
09/11/2015
101,33 MSCI Russia
08/11/2015
100,37 MSCI Russia
07/11/2015
100,37 MSCI Russia
06/11/2015
100,37 MSCI Russia
05/11/2015
103,00 MSCI Russia
04/11/2015
103,60 MSCI Russia
03/11/2015
103,22 MSCI Russia
02/11/2015
98,64 MSCI Russia
01/11/2015
97,33 MSCI Russia
31/10/2015
97,33 MSCI Russia
30/10/2015
97,33 MSCI Russia
29/10/2015
97,81 MSCI Russia
28/10/2015
98,31 MSCI Russia
27/10/2015
96,90 MSCI Russia
26/10/2015
100,06 MSCI Russia
25/10/2015
101,56 MSCI Russia
24/10/2015
101,56 MSCI Russia
23/10/2015
101,56 MSCI Russia
22/10/2015
97,98 MSCI Russia
21/10/2015
96,87 MSCI Russia
20/10/2015
99,04 MSCI Russia
19/10/2015
98,76 MSCI Russia
18/10/2015
99,20 MSCI Russia
17/10/2015
99,20 MSCI Russia
16/10/2015
99,20 MSCI Russia
15/10/2015
98,93 MSCI Russia
14/10/2015
97,76 MSCI Russia
13/10/2015
98,31 MSCI Russia
12/10/2015
99,66 MSCI Russia
11/10/2015
100,57 MSCI Russia
10/10/2015
100,57 MSCI Russia
09/10/2015
100,57 MSCI Russia
08/10/2015
97,64 MSCI Russia
07/10/2015
96,89 MSCI Russia
06/10/2015
94,29 MSCI Russia
05/10/2015
91,98 MSCI Russia
04/10/2015
87,80 MSCI Russia
03/10/2015
87,80 MSCI Russia
02/10/2015
87,80 MSCI Russia
01/10/2015
89,89 MSCI Russia
30/09/2015
90,11 MSCI Russia
29/09/2015
89,82 MSCI Russia
28/09/2015
89,12 MSCI Russia
27/09/2015
90,51 MSCI Russia
26/09/2015
90,51 MSCI Russia
25/09/2015
90,51 MSCI Russia
24/09/2015
87,61 MSCI Russia
23/09/2015
90,62 MSCI Russia
22/09/2015
90,35 MSCI Russia
21/09/2015
92,16 MSCI Russia
20/09/2015
92,72 MSCI Russia
19/09/2015
92,72 MSCI Russia
18/09/2015
92,72 MSCI Russia
17/09/2015
94,00 MSCI Russia
16/09/2015
95,54 MSCI Russia
15/09/2015
91,72 MSCI Russia
14/09/2015
91,76 MSCI Russia
13/09/2015
90,27 MSCI Russia
12/09/2015
90,27 MSCI Russia
11/09/2015
90,27 MSCI Russia
10/09/2015
91,72 MSCI Russia
09/09/2015
92,10 MSCI Russia
08/09/2015
91,31 MSCI Russia
07/09/2015
90,06 MSCI Russia
06/09/2015
91,73 MSCI Russia
05/09/2015
91,73 MSCI Russia
04/09/2015
91,73 MSCI Russia
03/09/2015
93,35 MSCI Russia
02/09/2015
90,39 MSCI Russia
01/09/2015
92,44 MSCI Russia
31/08/2015
94,13 MSCI Russia
30/08/2015
94,79 MSCI Russia
29/08/2015
94,79 MSCI Russia
28/08/2015
94,79 MSCI Russia
27/08/2015
91,96 MSCI Russia
26/08/2015
84,98 MSCI Russia
25/08/2015
84,52 MSCI Russia
24/08/2015
83,08 MSCI Russia
23/08/2015
87,46 MSCI Russia
22/08/2015
87,46 MSCI Russia
21/08/2015
87,46 MSCI Russia
20/08/2015
91,54 MSCI Russia
19/08/2015
93,26 MSCI Russia
18/08/2015
94,72 MSCI Russia
17/08/2015
95,90 MSCI Russia
16/08/2015
96,60 MSCI Russia
15/08/2015
96,60 MSCI Russia
14/08/2015
96,60 MSCI Russia
13/08/2015
95,94 MSCI Russia
12/08/2015
96,18 MSCI Russia
11/08/2015
97,06 MSCI Russia
10/08/2015
99,68 MSCI Russia
09/08/2015
98,46 MSCI Russia
08/08/2015
98,46 MSCI Russia
07/08/2015
98,46 MSCI Russia
06/08/2015
98,48 MSCI Russia
05/08/2015
101,24 MSCI Russia
04/08/2015
99,06 MSCI Russia
03/08/2015
99,73 MSCI Russia
02/08/2015
102,01 MSCI Russia
01/08/2015
102,01 MSCI Russia
31/07/2015
102,01 MSCI Russia
30/07/2015
102,13 MSCI Russia
29/07/2015
101,19 MSCI Russia
28/07/2015
97,91 MSCI Russia
27/07/2015
98,28 MSCI Russia
26/07/2015
101,60 MSCI Russia
25/07/2015
101,60 MSCI Russia
24/07/2015
101,60 MSCI Russia
23/07/2015
104,59 MSCI Russia
22/07/2015
107,20 MSCI Russia
21/07/2015
107,86 MSCI Russia
20/07/2015
107,46 MSCI Russia
19/07/2015
108,30 MSCI Russia
18/07/2015
108,30 MSCI Russia
17/07/2015
108,30 MSCI Russia
16/07/2015
109,54 MSCI Russia
15/07/2015
106,90 MSCI Russia
14/07/2015
106,10 MSCI Russia
13/07/2015
105,06 MSCI Russia
12/07/2015
102,50 MSCI Russia
11/07/2015
102,50 MSCI Russia
10/07/2015
102,50 MSCI Russia
09/07/2015
102,66 MSCI Russia
08/07/2015
101,24 MSCI Russia
07/07/2015
101,94 MSCI Russia
06/07/2015
104,29 MSCI Russia
05/07/2015
105,57 MSCI Russia
04/07/2015
105,57 MSCI Russia
03/07/2015
105,57 MSCI Russia
02/07/2015
107,05 MSCI Russia
01/07/2015
106,05 MSCI Russia
30/06/2015
105,89 MSCI Russia
29/06/2015
105,45 MSCI Russia
28/06/2015
105,95 MSCI Russia
27/06/2015
105,95 MSCI Russia
26/06/2015
105,95 MSCI Russia
25/06/2015
106,01 MSCI Russia
24/06/2015
107,30 MSCI Russia
23/06/2015
108,35 MSCI Russia
22/06/2015
108,43 MSCI Russia
21/06/2015
107,40 MSCI Russia
20/06/2015
107,40 MSCI Russia
19/06/2015
107,40 MSCI Russia
18/06/2015
108,01 MSCI Russia
17/06/2015
108,31 MSCI Russia
16/06/2015
108,86 MSCI Russia
15/06/2015
107,03 MSCI Russia
14/06/2015
105,55 MSCI Russia
13/06/2015
105,55 MSCI Russia
12/06/2015
105,55 MSCI Russia
11/06/2015
106,26 MSCI Russia
10/06/2015
107,36 MSCI Russia
09/06/2015
105,10 MSCI Russia
08/06/2015
103,85 MSCI Russia
07/06/2015
102,90 MSCI Russia
06/06/2015
102,90 MSCI Russia
05/06/2015
102,90 MSCI Russia
04/06/2015
102,30 MSCI Russia
03/06/2015
107,15 MSCI Russia
02/06/2015
110,74 MSCI Russia
01/06/2015
109,67 MSCI Russia
31/05/2015
110,95 MSCI Russia
30/05/2015
110,95 MSCI Russia
29/05/2015
110,95 MSCI Russia
28/05/2015
114,42 MSCI Russia
27/05/2015
116,36 MSCI Russia
26/05/2015
117,78 MSCI Russia
25/05/2015
119,40 MSCI Russia
24/05/2015
118,13 MSCI Russia
23/05/2015
118,13 MSCI Russia
22/05/2015
118,13 MSCI Russia
21/05/2015
117,59 MSCI Russia
20/05/2015
115,88 MSCI Russia
19/05/2015
117,75 MSCI Russia
18/05/2015
118,41 MSCI Russia
17/05/2015
118,94 MSCI Russia
16/05/2015
118,94 MSCI Russia
15/05/2015
118,94 MSCI Russia
14/05/2015
116,00 MSCI Russia
13/05/2015
120,15 MSCI Russia
12/05/2015
119,21 MSCI Russia
11/05/2015
117,39 MSCI Russia
10/05/2015
117,97 MSCI Russia
09/05/2015
117,97 MSCI Russia
08/05/2015
117,97 MSCI Russia
07/05/2015
117,02 MSCI Russia
06/05/2015
119,49 MSCI Russia
05/05/2015
120,08 MSCI Russia
04/05/2015
115,09 MSCI Russia
03/05/2015
114,84 MSCI Russia
02/05/2015
114,84 MSCI Russia
01/05/2015
114,84 MSCI Russia
30/04/2015
115,23 MSCI Russia
29/04/2015
117,98 MSCI Russia
28/04/2015
117,85 MSCI Russia
27/04/2015
119,11 MSCI Russia
26/04/2015
119,95 MSCI Russia
25/04/2015
119,95 MSCI Russia
24/04/2015
119,95 MSCI Russia
23/04/2015
119,87 MSCI Russia
22/04/2015
116,65 MSCI Russia
21/04/2015
118,04 MSCI Russia
20/04/2015
117,30 MSCI Russia
19/04/2015
115,73 MSCI Russia
18/04/2015
115,73 MSCI Russia
17/04/2015
115,73 MSCI Russia
16/04/2015
124,43 MSCI Russia
15/04/2015
123,91 MSCI Russia
14/04/2015
119,78 MSCI Russia
13/04/2015
119,24 MSCI Russia
12/04/2015
119,81 MSCI Russia
11/04/2015
119,81 MSCI Russia
10/04/2015
119,81 MSCI Russia
09/04/2015
117,02 MSCI Russia
08/04/2015
113,70 MSCI Russia
07/04/2015
112,44 MSCI Russia
06/04/2015
111,61 MSCI Russia
05/04/2015
108,47 MSCI Russia
04/04/2015
108,47 MSCI Russia
03/04/2015
108,47 MSCI Russia
02/04/2015
108,30 MSCI Russia
01/04/2015
105,81 MSCI Russia
31/03/2015
102,38 MSCI Russia
30/03/2015
101,18 MSCI Russia
29/03/2015
99,01 MSCI Russia
28/03/2015
99,01 MSCI Russia
27/03/2015
99,01 MSCI Russia
26/03/2015
98,90 MSCI Russia
25/03/2015
100,43 MSCI Russia
24/03/2015
100,78 MSCI Russia
23/03/2015
98,42 MSCI Russia
22/03/2015
101,61 MSCI Russia
21/03/2015
101,61 MSCI Russia
20/03/2015
101,61 MSCI Russia
19/03/2015
99,65 MSCI Russia
18/03/2015
99,88 MSCI Russia
17/03/2015
96,97 MSCI Russia
16/03/2015
96,45 MSCI Russia
15/03/2015
98,02 MSCI Russia
14/03/2015
98,02 MSCI Russia
13/03/2015
98,02 MSCI Russia
12/03/2015
101,06 MSCI Russia
11/03/2015
100,08 MSCI Russia
10/03/2015
99,23 MSCI Russia
09/03/2015
103,72 MSCI Russia
08/03/2015
103,06 MSCI Russia
07/03/2015
103,06 MSCI Russia
06/03/2015
103,06 MSCI Russia
05/03/2015
103,31 MSCI Russia
04/03/2015
100,40 MSCI Russia
03/03/2015
103,08 MSCI Russia
02/03/2015
101,24 MSCI Russia
01/03/2015
100,69 MSCI Russia
28/02/2015
100,69 MSCI Russia
27/02/2015
100,69 MSCI Russia
26/02/2015
100,66 MSCI Russia
25/02/2015
97,86 MSCI Russia
24/02/2015
98,47 MSCI Russia
23/02/2015
99,15 MSCI Russia
22/02/2015
101,39 MSCI Russia
21/02/2015
101,39 MSCI Russia
20/02/2015
101,39 MSCI Russia
19/02/2015
100,17 MSCI Russia
18/02/2015
103,20 MSCI Russia
17/02/2015
98,94 MSCI Russia
16/02/2015
99,69 MSCI Russia
15/02/2015
101,86 MSCI Russia
14/02/2015
101,86 MSCI Russia
13/02/2015
101,86 MSCI Russia
12/02/2015
96,26 MSCI Russia
11/02/2015
93,06 MSCI Russia
10/02/2015
92,06 MSCI Russia
09/02/2015
93,63 MSCI Russia
08/02/2015
90,95 MSCI Russia
07/02/2015
90,95 MSCI Russia
06/02/2015
90,95 MSCI Russia
05/02/2015
88,57 MSCI Russia
04/02/2015
84,39 MSCI Russia
03/02/2015
86,77 MSCI Russia
02/02/2015
82,54 MSCI Russia
01/02/2015
81,51 MSCI Russia
31/01/2015
81,51 MSCI Russia
30/01/2015
81,51 MSCI Russia
29/01/2015
82,96 MSCI Russia
28/01/2015
85,01 MSCI Russia
27/01/2015
87,62 MSCI Russia
26/01/2015
87,52 MSCI Russia
25/01/2015
92,76 MSCI Russia
24/01/2015
92,76 MSCI Russia
23/01/2015
92,76 MSCI Russia
22/01/2015
88,47 MSCI Russia
21/01/2015
85,15 MSCI Russia
20/01/2015
82,05 MSCI Russia
19/01/2015
83,26 MSCI Russia
18/01/2015
83,81 MSCI Russia
17/01/2015
83,81 MSCI Russia
16/01/2015
83,81 MSCI Russia
15/01/2015
81,55 MSCI Russia
14/01/2015
79,29 MSCI Russia
13/01/2015
78,31 MSCI Russia
12/01/2015
80,48 MSCI Russia
11/01/2015
83,31 MSCI Russia
10/01/2015
83,31 MSCI Russia
09/01/2015
83,31 MSCI Russia
08/01/2015
86,52 MSCI Russia
07/01/2015
79,09 MSCI Russia
06/01/2015
79,17 MSCI Russia
05/01/2015
79,14 MSCI Russia
04/01/2015
77,91 MSCI Russia
03/01/2015
77,91 MSCI Russia
02/01/2015
77,91 MSCI Russia
01/01/2015
76,49 MSCI Russia
31/12/2014
76,49 MSCI Russia
30/12/2014
81,39 MSCI Russia
29/12/2014
81,72 MSCI Russia
28/12/2014
84,67 MSCI Russia
27/12/2014
84,67 MSCI Russia
26/12/2014
84,67 MSCI Russia
25/12/2014
84,12 MSCI Russia
24/12/2014
83,29 MSCI Russia
23/12/2014
82,26 MSCI Russia
22/12/2014
82,37 MSCI Russia
21/12/2014
77,85 MSCI Russia
20/12/2014
77,85 MSCI Russia
19/12/2014
77,85 MSCI Russia
18/12/2014
76,38 MSCI Russia
17/12/2014
71,51 MSCI Russia
16/12/2014
61,99 MSCI Russia
15/12/2014
71,23 MSCI Russia
14/12/2014
79,03 MSCI Russia
13/12/2014
79,03 MSCI Russia
12/12/2014
79,03 MSCI Russia
11/12/2014
81,80 MSCI Russia
10/12/2014
85,29 MSCI Russia
09/12/2014
86,13 MSCI Russia
08/12/2014
88,19 MSCI Russia
07/12/2014
90,98 MSCI Russia
06/12/2014
90,98 MSCI Russia
05/12/2014
90,98 MSCI Russia
04/12/2014
92,38 MSCI Russia
03/12/2014
95,79 MSCI Russia
02/12/2014
92,25 MSCI Russia
01/12/2014
94,95 MSCI Russia
30/11/2014
96,92 MSCI Russia
29/11/2014
96,92 MSCI Russia
28/11/2014
96,92 MSCI Russia
27/11/2014
99,82 MSCI Russia
26/11/2014
101,81 MSCI Russia
25/11/2014
104,61 MSCI Russia
24/11/2014
107,22 MSCI Russia
23/11/2014
105,46 MSCI Russia
22/11/2014
105,46 MSCI Russia
21/11/2014
105,46 MSCI Russia
20/11/2014
102,83 MSCI Russia
19/11/2014
100,74 MSCI Russia
18/11/2014
101,09 MSCI Russia
17/11/2014
99,74 MSCI Russia
16/11/2014
100,00 Act. Russie
16/11/2017
135,99 Act. Russie
15/11/2017
135,25 Act. Russie
14/11/2017
138,13 Act. Russie
13/11/2017
140,34 Act. Russie
12/11/2017
141,34 Act. Russie
11/11/2017
141,34 Act. Russie
10/11/2017
141,34 Act. Russie
09/11/2017
142,06 Act. Russie
08/11/2017
141,71 Act. Russie
07/11/2017
141,13 Act. Russie
06/11/2017
137,21 Act. Russie
05/11/2017
136,49 Act. Russie
04/11/2017
136,49 Act. Russie
03/11/2017
136,49 Act. Russie
02/11/2017
137,17 Act. Russie
01/11/2017
137,57 Act. Russie
31/10/2017
137,08 Act. Russie
30/10/2017
138,14 Act. Russie
29/10/2017
137,04 Act. Russie
28/10/2017
137,04 Act. Russie
27/10/2017
137,04 Act. Russie
26/10/2017
135,78 Act. Russie
25/10/2017
135,93 Act. Russie
24/10/2017
136,62 Act. Russie
23/10/2017
137,02 Act. Russie
22/10/2017
136,93 Act. Russie
21/10/2017
136,93 Act. Russie
20/10/2017
136,93 Act. Russie
19/10/2017
137,33 Act. Russie
18/10/2017
139,57 Act. Russie
17/10/2017
139,38 Act. Russie
16/10/2017
139,80 Act. Russie
15/10/2017
138,78 Act. Russie
14/10/2017
138,78 Act. Russie
13/10/2017
138,78 Act. Russie
12/10/2017
137,76 Act. Russie
11/10/2017
137,99 Act. Russie
10/10/2017
137,38 Act. Russie
09/10/2017
137,56 Act. Russie
08/10/2017
138,42 Act. Russie
07/10/2017
138,42 Act. Russie
06/10/2017
138,42 Act. Russie
05/10/2017
138,84 Act. Russie
04/10/2017
138,04 Act. Russie
03/10/2017
137,53 Act. Russie
02/10/2017
137,43 Act. Russie
01/10/2017
137,07 Act. Russie
30/09/2017
137,07 Act. Russie
29/09/2017
137,07 Act. Russie
28/09/2017
136,68 Act. Russie
27/09/2017
137,26 Act. Russie
26/09/2017
137,40 Act. Russie
25/09/2017
135,61 Act. Russie
24/09/2017
133,46 Act. Russie
23/09/2017
133,46 Act. Russie
22/09/2017
133,46 Act. Russie
21/09/2017
133,43 Act. Russie
20/09/2017
132,64 Act. Russie
19/09/2017
132,10 Act. Russie
18/09/2017
133,54 Act. Russie
17/09/2017
133,54 Act. Russie
16/09/2017
133,54 Act. Russie
15/09/2017
133,54 Act. Russie
14/09/2017
134,33 Act. Russie
13/09/2017
133,83 Act. Russie
12/09/2017
133,97 Act. Russie
11/09/2017
133,37 Act. Russie
10/09/2017
132,29 Act. Russie
09/09/2017
132,29 Act. Russie
08/09/2017
132,29 Act. Russie
07/09/2017
132,24 Act. Russie
06/09/2017
131,67 Act. Russie
05/09/2017
131,32 Act. Russie
04/09/2017
130,70 Act. Russie
03/09/2017
131,67 Act. Russie
02/09/2017
131,67 Act. Russie
01/09/2017
131,67 Act. Russie
31/08/2017
131,25 Act. Russie
30/08/2017
128,38 Act. Russie
29/08/2017
125,72 Act. Russie
28/08/2017
127,07 Act. Russie
27/08/2017
127,07 Act. Russie
26/08/2017
127,07 Act. Russie
25/08/2017
127,07 Act. Russie
24/08/2017
126,56 Act. Russie
23/08/2017
125,99 Act. Russie
22/08/2017
125,70 Act. Russie
21/08/2017
124,76 Act. Russie
20/08/2017
124,49 Act. Russie
19/08/2017
124,49 Act. Russie
18/08/2017
124,49 Act. Russie
17/08/2017
125,72 Act. Russie
16/08/2017
125,74 Act. Russie
15/08/2017
124,36 Act. Russie
14/08/2017
124,45 Act. Russie
13/08/2017
123,63 Act. Russie
12/08/2017
123,63 Act. Russie
11/08/2017
123,63 Act. Russie
10/08/2017
125,64 Act. Russie
09/08/2017
126,10 Act. Russie
08/08/2017
126,31 Act. Russie
07/08/2017
125,07 Act. Russie
06/08/2017
123,77 Act. Russie
05/08/2017
123,77 Act. Russie
04/08/2017
123,77 Act. Russie
03/08/2017
123,48 Act. Russie
02/08/2017
123,15 Act. Russie
01/08/2017
123,23 Act. Russie
31/07/2017
122,67 Act. Russie
30/07/2017
123,72 Act. Russie
29/07/2017
123,72 Act. Russie
28/07/2017
123,72 Act. Russie
27/07/2017
125,41 Act. Russie
26/07/2017
124,41 Act. Russie
25/07/2017
123,13 Act. Russie
24/07/2017
123,93 Act. Russie
23/07/2017
125,80 Act. Russie
22/07/2017
125,80 Act. Russie
21/07/2017
125,80 Act. Russie
20/07/2017
127,88 Act. Russie
19/07/2017
127,92 Act. Russie
18/07/2017
126,40 Act. Russie
17/07/2017
127,63 Act. Russie
16/07/2017
127,90 Act. Russie
15/07/2017
127,90 Act. Russie
14/07/2017
127,90 Act. Russie
13/07/2017
126,45 Act. Russie
12/07/2017
125,59 Act. Russie
11/07/2017
123,58 Act. Russie
10/07/2017
123,57 Act. Russie
09/07/2017
122,73 Act. Russie
08/07/2017
122,73 Act. Russie
07/07/2017
122,73 Act. Russie
06/07/2017
123,61 Act. Russie
05/07/2017
123,80 Act. Russie
04/07/2017
124,63 Act. Russie
03/07/2017
123,37 Act. Russie
02/07/2017
122,22 Act. Russie
01/07/2017
122,22 Act. Russie
30/06/2017
122,22 Act. Russie
29/06/2017
122,48 Act. Russie
28/06/2017
122,65 Act. Russie
27/06/2017
123,35 Act. Russie
26/06/2017
123,06 Act. Russie
25/06/2017
121,67 Act. Russie
24/06/2017
121,67 Act. Russie
23/06/2017
121,67 Act. Russie
22/06/2017
121,29 Act. Russie
21/06/2017
121,63 Act. Russie
20/06/2017
122,36 Act. Russie
19/06/2017
123,38 Act. Russie
18/06/2017
122,73 Act. Russie
17/06/2017
122,73 Act. Russie
16/06/2017
122,73 Act. Russie
15/06/2017
122,77 Act. Russie
14/06/2017
125,30 Act. Russie
13/06/2017
126,85 Act. Russie
12/06/2017
127,01 Act. Russie
11/06/2017
127,21 Act. Russie
10/06/2017
127,21 Act. Russie
09/06/2017
127,21 Act. Russie
08/06/2017
126,57 Act. Russie
07/06/2017
126,95 Act. Russie
06/06/2017
127,03 Act. Russie
05/06/2017
127,36 Act. Russie
04/06/2017
127,30 Act. Russie
03/06/2017
127,30 Act. Russie
02/06/2017
127,30 Act. Russie
01/06/2017
127,48 Act. Russie
31/05/2017
128,64 Act. Russie
30/05/2017
131,72 Act. Russie
29/05/2017
131,24 Act. Russie
28/05/2017
131,29 Act. Russie
27/05/2017
131,29 Act. Russie
26/05/2017
131,29 Act. Russie
25/05/2017
132,87 Act. Russie
24/05/2017
132,90 Act. Russie
23/05/2017
132,67 Act. Russie
22/05/2017
131,47 Act. Russie
21/05/2017
132,04 Act. Russie
20/05/2017
132,04 Act. Russie
19/05/2017
132,04 Act. Russie
18/05/2017
131,33 Act. Russie
17/05/2017
134,58 Act. Russie
16/05/2017
136,78 Act. Russie
15/05/2017
137,31 Act. Russie
14/05/2017
136,10 Act. Russie
13/05/2017
136,10 Act. Russie
12/05/2017
136,10 Act. Russie
11/05/2017
137,41 Act. Russie
10/05/2017
137,22 Act. Russie
09/05/2017
134,40 Act. Russie
08/05/2017
134,03 Act. Russie
07/05/2017
133,16 Act. Russie
06/05/2017
133,16 Act. Russie
05/05/2017
133,16 Act. Russie
04/05/2017
134,47 Act. Russie
03/05/2017
136,29 Act. Russie
02/05/2017
138,91 Act. Russie
01/05/2017
138,19 Act. Russie
30/04/2017
138,19 Act. Russie
29/04/2017
138,19 Act. Russie
28/04/2017
138,19 Act. Russie
27/04/2017
137,91 Act. Russie
26/04/2017
138,26 Act. Russie
25/04/2017
138,21 Act. Russie
24/04/2017
137,86 Act. Russie
23/04/2017
137,03 Act. Russie
22/04/2017
137,03 Act. Russie
21/04/2017
137,03 Act. Russie
20/04/2017
135,16 Act. Russie
19/04/2017
135,96 Act. Russie
18/04/2017
136,68 Act. Russie
17/04/2017
137,55 Act. Russie
16/04/2017
137,55 Act. Russie
15/04/2017
137,55 Act. Russie
14/04/2017
137,55 Act. Russie
13/04/2017
137,55 Act. Russie
12/04/2017
137,59 Act. Russie
11/04/2017
138,61 Act. Russie
10/04/2017
138,52 Act. Russie
09/04/2017
142,09 Act. Russie
08/04/2017
142,09 Act. Russie
07/04/2017
142,09 Act. Russie
06/04/2017
145,25 Act. Russie
05/04/2017
145,39 Act. Russie
04/04/2017
142,97 Act. Russie
03/04/2017
142,20 Act. Russie
02/04/2017
141,20 Act. Russie
01/04/2017
141,20 Act. Russie
31/03/2017
141,20 Act. Russie
30/03/2017
142,05 Act. Russie
29/03/2017
140,49 Act. Russie
28/03/2017
138,43 Act. Russie
27/03/2017
137,37 Act. Russie
26/03/2017
139,59 Act. Russie
25/03/2017
139,59 Act. Russie
24/03/2017
139,59 Act. Russie
23/03/2017
139,30 Act. Russie
22/03/2017
138,42 Act. Russie
21/03/2017
139,56 Act. Russie
20/03/2017
139,84 Act. Russie
19/03/2017
138,70 Act. Russie
18/03/2017
138,70 Act. Russie
17/03/2017
138,70 Act. Russie
16/03/2017
136,80 Act. Russie
15/03/2017
134,65 Act. Russie
14/03/2017
134,38 Act. Russie
13/03/2017
134,19 Act. Russie
12/03/2017
133,31 Act. Russie
11/03/2017
133,31 Act. Russie
10/03/2017
133,31 Act. Russie
09/03/2017
133,52 Act. Russie
08/03/2017
138,82 Act. Russie
07/03/2017
139,23 Act. Russie
06/03/2017
140,91 Act. Russie
05/03/2017
141,02 Act. Russie
04/03/2017
141,02 Act. Russie
03/03/2017
141,02 Act. Russie
02/03/2017
141,33 Act. Russie
01/03/2017
141,71 Act. Russie
28/02/2017
139,70 Act. Russie
27/02/2017
142,27 Act. Russie
26/02/2017
144,31 Act. Russie
25/02/2017
144,31 Act. Russie
24/02/2017
144,31 Act. Russie
23/02/2017
146,48 Act. Russie
22/02/2017
146,81 Act. Russie
21/02/2017
147,85 Act. Russie
20/02/2017
145,45 Act. Russie
19/02/2017
145,95 Act. Russie
18/02/2017
145,95 Act. Russie
17/02/2017
145,95 Act. Russie
16/02/2017
148,23 Act. Russie
15/02/2017
149,09 Act. Russie
14/02/2017
149,03 Act. Russie
13/02/2017
148,59 Act. Russie
12/02/2017
147,71 Act. Russie
11/02/2017
147,71 Act. Russie
10/02/2017
147,71 Act. Russie
09/02/2017
146,39 Act. Russie
08/02/2017
146,57 Act. Russie
07/02/2017
147,71 Act. Russie
06/02/2017
147,49 Act. Russie
05/02/2017
147,39 Act. Russie
04/02/2017
147,39 Act. Russie
03/02/2017
147,39 Act. Russie
02/02/2017
145,41 Act. Russie
01/02/2017
145,39 Act. Russie
31/01/2017
145,44 Act. Russie
30/01/2017
148,21 Act. Russie
29/01/2017
149,45 Act. Russie
28/01/2017
149,45 Act. Russie
27/01/2017
149,45 Act. Russie
26/01/2017
146,82 Act. Russie
25/01/2017
145,10 Act. Russie
24/01/2017
144,20 Act. Russie
23/01/2017
142,82 Act. Russie
22/01/2017
143,87 Act. Russie
21/01/2017
143,87 Act. Russie
20/01/2017
143,87 Act. Russie
19/01/2017
144,14 Act. Russie
18/01/2017
145,01 Act. Russie
17/01/2017
145,31 Act. Russie
16/01/2017
146,26 Act. Russie
15/01/2017
146,56 Act. Russie
14/01/2017
146,56 Act. Russie
13/01/2017
146,56 Act. Russie
12/01/2017
148,00 Act. Russie
11/01/2017
148,21 Act. Russie
10/01/2017
148,46 Act. Russie
09/01/2017
148,25 Act. Russie
08/01/2017
148,76 Act. Russie
07/01/2017
148,76 Act. Russie
06/01/2017
148,76 Act. Russie
05/01/2017
149,31 Act. Russie
04/01/2017
150,90 Act. Russie
03/01/2017
152,32 Act. Russie
02/01/2017
146,53 Act. Russie
01/01/2017
146,48 Act. Russie
31/12/2016
146,48 Act. Russie
30/12/2016
146,48 Act. Russie
29/12/2016
146,86 Act. Russie
28/12/2016
146,79 Act. Russie
27/12/2016
143,74 Act. Russie
26/12/2016
143,63 Act. Russie
25/12/2016
143,63 Act. Russie
24/12/2016
143,63 Act. Russie
23/12/2016
143,63 Act. Russie
22/12/2016
144,66 Act. Russie
21/12/2016
146,67 Act. Russie
20/12/2016
146,84 Act. Russie
19/12/2016
145,40 Act. Russie
18/12/2016
146,17 Act. Russie
17/12/2016
146,17 Act. Russie
16/12/2016
146,17 Act. Russie
15/12/2016
145,79 Act. Russie
14/12/2016
144,30 Act. Russie
13/12/2016
145,96 Act. Russie
12/12/2016
143,96 Act. Russie
11/12/2016
140,25 Act. Russie
10/12/2016
140,25 Act. Russie
09/12/2016
140,25 Act. Russie
08/12/2016
137,59 Act. Russie
07/12/2016
133,90 Act. Russie
06/12/2016
133,65 Act. Russie
05/12/2016
134,04 Act. Russie
04/12/2016
132,53 Act. Russie
03/12/2016
132,53 Act. Russie
02/12/2016
132,53 Act. Russie
01/12/2016
132,21 Act. Russie
30/11/2016
130,21 Act. Russie
29/11/2016
128,08 Act. Russie
28/11/2016
129,73 Act. Russie
27/11/2016
130,19 Act. Russie
26/11/2016
130,19 Act. Russie
25/11/2016
130,19 Act. Russie
24/11/2016
131,36 Act. Russie
23/11/2016
130,02 Act. Russie
22/11/2016
129,40 Act. Russie
21/11/2016
128,24 Act. Russie
20/11/2016
126,32 Act. Russie
19/11/2016
126,32 Act. Russie
18/11/2016
126,32 Act. Russie
17/11/2016
125,54 Act. Russie
16/11/2016
124,02 Act. Russie
15/11/2016
122,62 Act. Russie
14/11/2016
120,52 Act. Russie
13/11/2016
120,52 Act. Russie
12/11/2016
120,52 Act. Russie
11/11/2016
120,52 Act. Russie
10/11/2016
122,88 Act. Russie
09/11/2016
120,28 Act. Russie
08/11/2016
117,98 Act. Russie
07/11/2016
117,20 Act. Russie
06/11/2016
116,55 Act. Russie
05/11/2016
116,55 Act. Russie
04/11/2016
116,55 Act. Russie
03/11/2016
117,57 Act. Russie
02/11/2016
118,45 Act. Russie
01/11/2016
121,84 Act. Russie
31/10/2016
121,90 Act. Russie
30/10/2016
122,35 Act. Russie
29/10/2016
122,35 Act. Russie
28/10/2016
122,35 Act. Russie
27/10/2016
122,47 Act. Russie
26/10/2016
122,66 Act. Russie
25/10/2016
124,22 Act. Russie
24/10/2016
123,14 Act. Russie
23/10/2016
122,77 Act. Russie
22/10/2016
122,77 Act. Russie
21/10/2016
122,77 Act. Russie
20/10/2016
122,21 Act. Russie
19/10/2016
122,27 Act. Russie
18/10/2016
121,25 Act. Russie
17/10/2016
120,42 Act. Russie
16/10/2016
120,67 Act. Russie
15/10/2016
120,67 Act. Russie
14/10/2016
120,67 Act. Russie
13/10/2016
120,22 Act. Russie
12/10/2016
122,00 Act. Russie
11/10/2016
122,45 Act. Russie
10/10/2016
121,82 Act. Russie
09/10/2016
121,08 Act. Russie
08/10/2016
121,08 Act. Russie
07/10/2016
121,08 Act. Russie
06/10/2016
120,59 Act. Russie
05/10/2016
119,70 Act. Russie
04/10/2016
120,58 Act. Russie
03/10/2016
119,50 Act. Russie
02/10/2016
118,46 Act. Russie
01/10/2016
118,46 Act. Russie
30/09/2016
118,46 Act. Russie
29/09/2016
119,13 Act. Russie
28/09/2016
117,45 Act. Russie
27/09/2016
117,08 Act. Russie
26/09/2016
117,98 Act. Russie
25/09/2016
118,81 Act. Russie
24/09/2016
118,81 Act. Russie
23/09/2016
118,81 Act. Russie
22/09/2016
119,05 Act. Russie
21/09/2016
117,19 Act. Russie
20/09/2016
115,53 Act. Russie
19/09/2016
115,82 Act. Russie
18/09/2016
114,77 Act. Russie
17/09/2016
114,77 Act. Russie
16/09/2016
114,77 Act. Russie
15/09/2016
114,85 Act. Russie
14/09/2016
115,27 Act. Russie
13/09/2016
115,49 Act. Russie
12/09/2016
116,53 Act. Russie
11/09/2016
117,74 Act. Russie
10/09/2016
117,74 Act. Russie
09/09/2016
117,74 Act. Russie
08/09/2016
119,22 Act. Russie
07/09/2016
119,02 Act. Russie
06/09/2016
118,24 Act. Russie
05/09/2016
117,06 Act. Russie
04/09/2016
115,19 Act. Russie
03/09/2016
115,19 Act. Russie
02/09/2016
115,19 Act. Russie
01/09/2016
113,70 Act. Russie
31/08/2016
114,44 Act. Russie
30/08/2016
115,32 Act. Russie
29/08/2016
114,91 Act. Russie
28/08/2016
114,76 Act. Russie
27/08/2016
114,76 Act. Russie
26/08/2016
114,76 Act. Russie
25/08/2016
113,88 Act. Russie
24/08/2016
113,86 Act. Russie
23/08/2016
114,07 Act. Russie
22/08/2016
113,74 Act. Russie
21/08/2016
114,03 Act. Russie
20/08/2016
114,03 Act. Russie
19/08/2016
114,03 Act. Russie
18/08/2016
114,69 Act. Russie
17/08/2016
114,68 Act. Russie
16/08/2016
114,80 Act. Russie
15/08/2016
114,68 Act. Russie
14/08/2016
114,02 Act. Russie
13/08/2016
114,02 Act. Russie
12/08/2016
114,02 Act. Russie
11/08/2016
113,54 Act. Russie
10/08/2016
113,68 Act. Russie
09/08/2016
114,55 Act. Russie
08/08/2016
114,32 Act. Russie
07/08/2016
112,19 Act. Russie
06/08/2016
112,19 Act. Russie
05/08/2016
112,19 Act. Russie
04/08/2016
110,11 Act. Russie
03/08/2016
108,02 Act. Russie
02/08/2016
108,33 Act. Russie
01/08/2016
110,22 Act. Russie
31/07/2016
109,98 Act. Russie
30/07/2016
109,98 Act. Russie
29/07/2016
109,98 Act. Russie
28/07/2016
110,73 Act. Russie
27/07/2016
111,71 Act. Russie
26/07/2016
111,75 Act. Russie
25/07/2016
113,01 Act. Russie
24/07/2016
113,09 Act. Russie
23/07/2016
113,09 Act. Russie
22/07/2016
113,09 Act. Russie
21/07/2016
114,08 Act. Russie
20/07/2016
113,94 Act. Russie
19/07/2016
114,42 Act. Russie
18/07/2016
114,10 Act. Russie
17/07/2016
113,58 Act. Russie
16/07/2016
113,58 Act. Russie
15/07/2016
113,58 Act. Russie
14/07/2016
113,23 Act. Russie
13/07/2016
112,28 Act. Russie
12/07/2016
111,88 Act. Russie
11/07/2016
110,55 Act. Russie
10/07/2016
109,05 Act. Russie
09/07/2016
109,05 Act. Russie
08/07/2016
109,05 Act. Russie
07/07/2016
108,40 Act. Russie
06/07/2016
106,98 Act. Russie
05/07/2016
107,76 Act. Russie
04/07/2016
108,95 Act. Russie
03/07/2016
108,17 Act. Russie
02/07/2016
108,17 Act. Russie
01/07/2016
108,17 Act. Russie
30/06/2016
107,83 Act. Russie
29/06/2016
107,42 Act. Russie
28/06/2016
105,31 Act. Russie
27/06/2016
104,58 Act. Russie
26/06/2016
105,76 Act. Russie
25/06/2016
105,76 Act. Russie
24/06/2016
105,76 Act. Russie
23/06/2016
106,49 Act. Russie
22/06/2016
106,65 Act. Russie
21/06/2016
106,35 Act. Russie
20/06/2016
106,01 Act. Russie
19/06/2016
104,62 Act. Russie
18/06/2016
104,62 Act. Russie
17/06/2016
104,62 Act. Russie
16/06/2016
103,19 Act. Russie
15/06/2016
104,40 Act. Russie
14/06/2016
103,84 Act. Russie
13/06/2016
105,56 Act. Russie
12/06/2016
106,47 Act. Russie
11/06/2016
106,47 Act. Russie
10/06/2016
106,47 Act. Russie
09/06/2016
107,96 Act. Russie
08/06/2016
108,79 Act. Russie
07/06/2016
107,35 Act. Russie
06/06/2016
105,01 Act. Russie
05/06/2016
103,57 Act. Russie
04/06/2016
103,57 Act. Russie
03/06/2016
103,57 Act. Russie
02/06/2016
102,68 Act. Russie
01/06/2016
103,65 Act. Russie
31/05/2016
105,78 Act. Russie
30/05/2016
106,45 Act. Russie
29/05/2016
106,25 Act. Russie
28/05/2016
106,25 Act. Russie
27/05/2016
106,25 Act. Russie
26/05/2016
105,94 Act. Russie
25/05/2016
105,66 Act. Russie
24/05/2016
103,16 Act. Russie
23/05/2016
102,00 Act. Russie
22/05/2016
102,74 Act. Russie
21/05/2016
102,74 Act. Russie
20/05/2016
102,74 Act. Russie
19/05/2016
103,40 Act. Russie
18/05/2016
105,47 Act. Russie
17/05/2016
105,01 Act. Russie
16/05/2016
104,62 Act. Russie
15/05/2016
103,88 Act. Russie
14/05/2016
103,88 Act. Russie
13/05/2016
103,88 Act. Russie
12/05/2016
103,53 Act. Russie
11/05/2016
102,63 Act. Russie
10/05/2016
100,90 Act. Russie
09/05/2016
101,81 Act. Russie
08/05/2016
101,86 Act. Russie
07/05/2016
101,86 Act. Russie
06/05/2016
101,86 Act. Russie
05/05/2016
102,09 Act. Russie
04/05/2016
102,20 Act. Russie
03/05/2016
103,76 Act. Russie
02/05/2016
106,12 Act. Russie
01/05/2016
106,46 Act. Russie
30/04/2016
106,46 Act. Russie
29/04/2016
106,46 Act. Russie
28/04/2016
107,07 Act. Russie
27/04/2016
105,22 Act. Russie
26/04/2016
105,14 Act. Russie
25/04/2016
106,08 Act. Russie
24/04/2016
107,27 Act. Russie
23/04/2016
107,27 Act. Russie
22/04/2016
107,27 Act. Russie
21/04/2016
106,27 Act. Russie
20/04/2016
106,02 Act. Russie
19/04/2016
104,87 Act. Russie
18/04/2016
101,70 Act. Russie
17/04/2016
103,60 Act. Russie
16/04/2016
103,60 Act. Russie
15/04/2016
103,60 Act. Russie
14/04/2016
104,65 Act. Russie
13/04/2016
105,48 Act. Russie
12/04/2016
102,46 Act. Russie
11/04/2016
101,33 Act. Russie
10/04/2016
99,71 Act. Russie
09/04/2016
99,71 Act. Russie
08/04/2016
99,71 Act. Russie
07/04/2016
97,74 Act. Russie
06/04/2016
97,27 Act. Russie
05/04/2016
96,55 Act. Russie
04/04/2016
98,47 Act. Russie
03/04/2016
98,15 Act. Russie
02/04/2016
98,15 Act. Russie
01/04/2016
98,15 Act. Russie
31/03/2016
99,77 Act. Russie
30/03/2016
99,59 Act. Russie
29/03/2016
97,83 Act. Russie
28/03/2016
99,10 Act. Russie
27/03/2016
99,10 Act. Russie
26/03/2016
99,10 Act. Russie
25/03/2016
99,10 Act. Russie
24/03/2016
99,10 Act. Russie
23/03/2016
100,84 Act. Russie
22/03/2016
102,25 Act. Russie
21/03/2016
101,61 Act. Russie
20/03/2016
101,56 Act. Russie
19/03/2016
101,56 Act. Russie
18/03/2016
101,56 Act. Russie
17/03/2016
99,50 Act. Russie
16/03/2016
97,51 Act. Russie
15/03/2016
96,45 Act. Russie
14/03/2016
97,23 Act. Russie
13/03/2016
98,07 Act. Russie
12/03/2016
98,07 Act. Russie
11/03/2016
98,07 Act. Russie
10/03/2016
97,81 Act. Russie
09/03/2016
97,87 Act. Russie
08/03/2016
97,79 Act. Russie
07/03/2016
98,46 Act. Russie
06/03/2016
96,17 Act. Russie
05/03/2016
96,17 Act. Russie
04/03/2016
96,17 Act. Russie
03/03/2016
94,61 Act. Russie
02/03/2016
93,97 Act. Russie
01/03/2016
93,75 Act. Russie
29/02/2016
91,49 Act. Russie
28/02/2016
89,64 Act. Russie
27/02/2016
89,64 Act. Russie
26/02/2016
89,64 Act. Russie
25/02/2016
87,64 Act. Russie
24/02/2016
86,56 Act. Russie
23/02/2016
89,05 Act. Russie
22/02/2016
88,73 Act. Russie
21/02/2016
85,30 Act. Russie
20/02/2016
85,30 Act. Russie
19/02/2016
85,30 Act. Russie
18/02/2016
87,54 Act. Russie
17/02/2016
85,45 Act. Russie
16/02/2016
82,95 Act. Russie
15/02/2016
82,43 Act. Russie
14/02/2016
79,84 Act. Russie
13/02/2016
79,84 Act. Russie
12/02/2016
79,84 Act. Russie
11/02/2016
78,11 Act. Russie
10/02/2016
80,81 Act. Russie
09/02/2016
80,61 Act. Russie
08/02/2016
83,61 Act. Russie
07/02/2016
85,89 Act. Russie
06/02/2016
85,89 Act. Russie
05/02/2016
85,89 Act. Russie
04/02/2016
86,63 Act. Russie
03/02/2016
84,55 Act. Russie
02/02/2016
85,36 Act. Russie
01/02/2016
88,85 Act. Russie
31/01/2016
89,83 Act. Russie
30/01/2016
89,83 Act. Russie
29/01/2016
89,83 Act. Russie
28/01/2016
87,26 Act. Russie
27/01/2016
84,83 Act. Russie
26/01/2016
82,69 Act. Russie
25/01/2016
82,97 Act. Russie
24/01/2016
83,14 Act. Russie
23/01/2016
83,14 Act. Russie
22/01/2016
83,14 Act. Russie
21/01/2016
76,53 Act. Russie
20/01/2016
76,61 Act. Russie
19/01/2016
79,86 Act. Russie
18/01/2016
78,21 Act. Russie
17/01/2016
79,18 Act. Russie
16/01/2016
79,18 Act. Russie
15/01/2016
79,18 Act. Russie
14/01/2016
83,17 Act. Russie
13/01/2016
84,37 Act. Russie
12/01/2016
84,52 Act. Russie
11/01/2016
85,00 Act. Russie
10/01/2016
88,32 Act. Russie
09/01/2016
88,32 Act. Russie
08/01/2016
88,32 Act. Russie
07/01/2016
88,91 Act. Russie
06/01/2016
90,83 Act. Russie
05/01/2016
92,11 Act. Russie
04/01/2016
91,08 Act. Russie
03/01/2016
91,94 Act. Russie
02/01/2016
91,94 Act. Russie
01/01/2016
91,94 Act. Russie
31/12/2015
91,94 Act. Russie
30/12/2015
91,54 Act. Russie
29/12/2015
92,19 Act. Russie
28/12/2015
93,42 Act. Russie
27/12/2015
93,69 Act. Russie
26/12/2015
93,69 Act. Russie
25/12/2015
93,69 Act. Russie
24/12/2015
93,69 Act. Russie
23/12/2015
93,49 Act. Russie
22/12/2015
91,33 Act. Russie
21/12/2015
91,67 Act. Russie
20/12/2015
93,03 Act. Russie
19/12/2015
93,03 Act. Russie
18/12/2015
93,03 Act. Russie
17/12/2015
95,50 Act. Russie
16/12/2015
94,23 Act. Russie
15/12/2015
93,43 Act. Russie
14/12/2015
91,16 Act. Russie
13/12/2015
93,08 Act. Russie
12/12/2015
93,08 Act. Russie
11/12/2015
93,08 Act. Russie
10/12/2015
95,16 Act. Russie
09/12/2015
94,74 Act. Russie
08/12/2015
95,01 Act. Russie
07/12/2015
97,34 Act. Russie
06/12/2015
98,93 Act. Russie
05/12/2015
98,93 Act. Russie
04/12/2015
98,93 Act. Russie
03/12/2015
101,92 Act. Russie
02/12/2015
103,87 Act. Russie
01/12/2015
104,65 Act. Russie
30/11/2015
105,88 Act. Russie
29/11/2015
106,66 Act. Russie
28/11/2015
106,66 Act. Russie
27/11/2015
106,66 Act. Russie
26/11/2015
108,04 Act. Russie
25/11/2015
108,20 Act. Russie
24/11/2015
107,09 Act. Russie
23/11/2015
109,85 Act. Russie
22/11/2015
108,32 Act. Russie
21/11/2015
108,32 Act. Russie
20/11/2015
108,32 Act. Russie
19/11/2015
107,59 Act. Russie
18/11/2015
107,35 Act. Russie
17/11/2015
105,07 Act. Russie
16/11/2015
100,70 Act. Russie
15/11/2015
99,67 Act. Russie
14/11/2015
99,67 Act. Russie
13/11/2015
99,67 Act. Russie
12/11/2015
101,52 Act. Russie
11/11/2015
103,25 Act. Russie
10/11/2015
103,95 Act. Russie
09/11/2015
103,96 Act. Russie
08/11/2015
103,64 Act. Russie
07/11/2015
103,64 Act. Russie
06/11/2015
103,64 Act. Russie
05/11/2015
105,18 Act. Russie
04/11/2015
105,90 Act. Russie
03/11/2015
104,35 Act. Russie
02/11/2015
100,64 Act. Russie
01/11/2015
99,64 Act. Russie
31/10/2015
99,64 Act. Russie
30/10/2015
99,64 Act. Russie
29/10/2015
99,96 Act. Russie
28/10/2015
99,94 Act. Russie
27/10/2015
99,07 Act. Russie
26/10/2015
101,30 Act. Russie
25/10/2015
102,58 Act. Russie
24/10/2015
102,58 Act. Russie
23/10/2015
102,58 Act. Russie
22/10/2015
99,65 Act. Russie
21/10/2015
98,17 Act. Russie
20/10/2015
99,67 Act. Russie
19/10/2015
99,37 Act. Russie
18/10/2015
99,97 Act. Russie
17/10/2015
99,97 Act. Russie
16/10/2015
99,97 Act. Russie
15/10/2015
99,56 Act. Russie
14/10/2015
97,83 Act. Russie
13/10/2015
98,17 Act. Russie
12/10/2015
99,64 Act. Russie
11/10/2015
100,15 Act. Russie
10/10/2015
100,15 Act. Russie
09/10/2015
100,15 Act. Russie
08/10/2015
97,40 Act. Russie
07/10/2015
96,83 Act. Russie
06/10/2015
93,89 Act. Russie
05/10/2015
91,97 Act. Russie
04/10/2015
88,66 Act. Russie
03/10/2015
88,66 Act. Russie
02/10/2015
88,66 Act. Russie
01/10/2015
90,94 Act. Russie
30/09/2015
91,33 Act. Russie
29/09/2015
89,96 Act. Russie
28/09/2015
90,07 Act. Russie
27/09/2015
90,83 Act. Russie
26/09/2015
90,83 Act. Russie
25/09/2015
90,83 Act. Russie
24/09/2015
88,77 Act. Russie
23/09/2015
91,21 Act. Russie
22/09/2015
91,65 Act. Russie
21/09/2015
92,98 Act. Russie
20/09/2015
92,97 Act. Russie
19/09/2015
92,97 Act. Russie
18/09/2015
92,97 Act. Russie
17/09/2015
94,35 Act. Russie
16/09/2015
94,77 Act. Russie
15/09/2015
92,48 Act. Russie
14/09/2015
92,08 Act. Russie
13/09/2015
91,09 Act. Russie
12/09/2015
91,09 Act. Russie
11/09/2015
91,09 Act. Russie
10/09/2015
91,90 Act. Russie
09/09/2015
92,75 Act. Russie
08/09/2015
91,75 Act. Russie
07/09/2015
91,34 Act. Russie
06/09/2015
92,86 Act. Russie
05/09/2015
92,86 Act. Russie
04/09/2015
92,86 Act. Russie
03/09/2015
93,71 Act. Russie
02/09/2015
91,75 Act. Russie
01/09/2015
93,67 Act. Russie
31/08/2015
94,30 Act. Russie
30/08/2015
93,86 Act. Russie
29/08/2015
93,86 Act. Russie
28/08/2015
93,86 Act. Russie
27/08/2015
91,25 Act. Russie
26/08/2015
85,62 Act. Russie
25/08/2015
85,32 Act. Russie
24/08/2015
82,91 Act. Russie
23/08/2015
88,97 Act. Russie
22/08/2015
88,97 Act. Russie
21/08/2015
88,97 Act. Russie
20/08/2015
92,46 Act. Russie
19/08/2015
95,14 Act. Russie
18/08/2015
95,81 Act. Russie
17/08/2015
96,54 Act. Russie
16/08/2015
97,48 Act. Russie
15/08/2015
97,48 Act. Russie
14/08/2015
97,48 Act. Russie
13/08/2015
96,95 Act. Russie
12/08/2015
96,79 Act. Russie
11/08/2015
98,70 Act. Russie
10/08/2015
99,62 Act. Russie
09/08/2015
99,04 Act. Russie
08/08/2015
99,04 Act. Russie
07/08/2015
99,04 Act. Russie
06/08/2015
99,22 Act. Russie
05/08/2015
101,60 Act. Russie
04/08/2015
99,68 Act. Russie
03/08/2015
99,95 Act. Russie
02/08/2015
101,76 Act. Russie
01/08/2015
101,76 Act. Russie
31/07/2015
101,76 Act. Russie
30/07/2015
102,55 Act. Russie
29/07/2015
100,66 Act. Russie
28/07/2015
98,58 Act. Russie
27/07/2015
99,21 Act. Russie
26/07/2015
102,89 Act. Russie
25/07/2015
102,89 Act. Russie
24/07/2015
102,89 Act. Russie
23/07/2015
105,50 Act. Russie
22/07/2015
107,54 Act. Russie
21/07/2015
108,04 Act. Russie
20/07/2015
108,13 Act. Russie
19/07/2015
109,22 Act. Russie
18/07/2015
109,22 Act. Russie
17/07/2015
109,22 Act. Russie
16/07/2015
109,10 Act. Russie
15/07/2015
107,31 Act. Russie
14/07/2015
106,45 Act. Russie
13/07/2015
105,32 Act. Russie
12/07/2015
103,11 Act. Russie
11/07/2015
103,11 Act. Russie
10/07/2015
103,11 Act. Russie
09/07/2015
102,52 Act. Russie
08/07/2015
101,28 Act. Russie
07/07/2015
102,92 Act. Russie
06/07/2015
104,13 Act. Russie
05/07/2015
105,45 Act. Russie
04/07/2015
105,45 Act. Russie
03/07/2015
105,45 Act. Russie
02/07/2015
106,33 Act. Russie
01/07/2015
106,02 Act. Russie
30/06/2015
105,38 Act. Russie
29/06/2015
105,68 Act. Russie
28/06/2015
106,32 Act. Russie
27/06/2015
106,32 Act. Russie
26/06/2015
106,32 Act. Russie
25/06/2015
106,32 Act. Russie
24/06/2015
107,48 Act. Russie
23/06/2015
107,78 Act. Russie
22/06/2015
107,37 Act. Russie
21/06/2015
107,01 Act. Russie
20/06/2015
107,01 Act. Russie
19/06/2015
107,01 Act. Russie
18/06/2015
107,64 Act. Russie
17/06/2015
108,23 Act. Russie
16/06/2015
107,73 Act. Russie
15/06/2015
105,89 Act. Russie
14/06/2015
105,90 Act. Russie
13/06/2015
105,90 Act. Russie
12/06/2015
105,90 Act. Russie
11/06/2015
106,24 Act. Russie
10/06/2015
106,88 Act. Russie
09/06/2015
105,20 Act. Russie
08/06/2015
104,74 Act. Russie
07/06/2015
104,22 Act. Russie
06/06/2015
104,22 Act. Russie
05/06/2015
104,22 Act. Russie
04/06/2015
104,59 Act. Russie
03/06/2015
107,92 Act. Russie
02/06/2015
110,63 Act. Russie
01/06/2015
111,45 Act. Russie
31/05/2015
112,85 Act. Russie
30/05/2015
112,85 Act. Russie
29/05/2015
112,85 Act. Russie
28/05/2015
114,65 Act. Russie
27/05/2015
116,80 Act. Russie
26/05/2015
118,45 Act. Russie
25/05/2015
118,55 Act. Russie
24/05/2015
118,55 Act. Russie
23/05/2015
118,55 Act. Russie
22/05/2015
118,55 Act. Russie
21/05/2015
117,04 Act. Russie
20/05/2015
116,84 Act. Russie
19/05/2015
118,21 Act. Russie
18/05/2015
118,21 Act. Russie
17/05/2015
117,01 Act. Russie
16/05/2015
117,01 Act. Russie
15/05/2015
117,01 Act. Russie
14/05/2015
118,13 Act. Russie
13/05/2015
119,08 Act. Russie
12/05/2015
117,79 Act. Russie
11/05/2015
117,67 Act. Russie
10/05/2015
117,05 Act. Russie
09/05/2015
117,05 Act. Russie
08/05/2015
117,05 Act. Russie
07/05/2015
116,43 Act. Russie
06/05/2015
118,61 Act. Russie
05/05/2015
118,43 Act. Russie
04/05/2015
115,07 Act. Russie
03/05/2015
115,11 Act. Russie
02/05/2015
115,11 Act. Russie
01/05/2015
115,11 Act. Russie
30/04/2015
115,15 Act. Russie
29/04/2015
116,21 Act. Russie
28/04/2015
117,09 Act. Russie
27/04/2015
119,23 Act. Russie
26/04/2015
119,63 Act. Russie
25/04/2015
119,63 Act. Russie
24/04/2015
119,63 Act. Russie
23/04/2015
118,91 Act. Russie
22/04/2015
117,24 Act. Russie
21/04/2015
117,75 Act. Russie
20/04/2015
117,38 Act. Russie
19/04/2015
118,21 Act. Russie
18/04/2015
118,21 Act. Russie
17/04/2015
118,21 Act. Russie
16/04/2015
123,18 Act. Russie
15/04/2015
122,15 Act. Russie
14/04/2015
118,86 Act. Russie
13/04/2015
119,04 Act. Russie
12/04/2015
118,43 Act. Russie
11/04/2015
118,43 Act. Russie
10/04/2015
118,43 Act. Russie
09/04/2015
116,83 Act. Russie
08/04/2015
113,95 Act. Russie
07/04/2015
112,07 Act. Russie
06/04/2015
108,15 Act. Russie
05/04/2015
108,15 Act. Russie
04/04/2015
108,15 Act. Russie
03/04/2015
108,15 Act. Russie
02/04/2015
108,15 Act. Russie
01/04/2015
106,17 Act. Russie
31/03/2015
103,92 Act. Russie
30/03/2015
102,74 Act. Russie
29/03/2015
100,99 Act. Russie
28/03/2015
100,99 Act. Russie
27/03/2015
100,99 Act. Russie
26/03/2015
101,25 Act. Russie
25/03/2015
101,83 Act. Russie
24/03/2015
101,95 Act. Russie
23/03/2015
100,36 Act. Russie
22/03/2015
101,66 Act. Russie
21/03/2015
101,66 Act. Russie
20/03/2015
101,66 Act. Russie
19/03/2015
101,13 Act. Russie
18/03/2015
100,28 Act. Russie
17/03/2015
98,37 Act. Russie
16/03/2015
98,14 Act. Russie
15/03/2015
100,25 Act. Russie
14/03/2015
100,25 Act. Russie
13/03/2015
100,25 Act. Russie
12/03/2015
102,03 Act. Russie
11/03/2015
100,81 Act. Russie
10/03/2015
100,42 Act. Russie
09/03/2015
103,30 Act. Russie
08/03/2015
104,01 Act. Russie
07/03/2015
104,01 Act. Russie
06/03/2015
104,01 Act. Russie
05/03/2015
103,14 Act. Russie
04/03/2015
101,28 Act. Russie
03/03/2015
102,45 Act. Russie
02/03/2015
101,07 Act. Russie
01/03/2015
100,60 Act. Russie
28/02/2015
100,60 Act. Russie
27/02/2015
100,60 Act. Russie
26/02/2015
100,97 Act. Russie
25/02/2015
97,89 Act. Russie
24/02/2015
98,24 Act. Russie
23/02/2015
99,12 Act. Russie
22/02/2015
100,55 Act. Russie
21/02/2015
100,55 Act. Russie
20/02/2015
100,55 Act. Russie
19/02/2015
100,06 Act. Russie
18/02/2015
101,88 Act. Russie
17/02/2015
99,25 Act. Russie
16/02/2015
99,41 Act. Russie
15/02/2015
99,80 Act. Russie
14/02/2015
99,80 Act. Russie
13/02/2015
99,80 Act. Russie
12/02/2015
95,64 Act. Russie
11/02/2015
93,17 Act. Russie
10/02/2015
92,48 Act. Russie
09/02/2015
93,46 Act. Russie
08/02/2015
91,32 Act. Russie
07/02/2015
91,32 Act. Russie
06/02/2015
91,32 Act. Russie
05/02/2015
88,43 Act. Russie
04/02/2015
86,14 Act. Russie
03/02/2015
86,68 Act. Russie
02/02/2015
83,53 Act. Russie
01/02/2015
82,88 Act. Russie
31/01/2015
82,88 Act. Russie
30/01/2015
82,88 Act. Russie
29/01/2015
84,34 Act. Russie
28/01/2015
86,08 Act. Russie
27/01/2015
87,30 Act. Russie
26/01/2015
88,67 Act. Russie
25/01/2015
92,48 Act. Russie
24/01/2015
92,48 Act. Russie
23/01/2015
92,48 Act. Russie
22/01/2015
89,04 Act. Russie
21/01/2015
84,84 Act. Russie
20/01/2015
83,11 Act. Russie
19/01/2015
83,60 Act. Russie
18/01/2015
83,89 Act. Russie
17/01/2015
83,89 Act. Russie
16/01/2015
83,89 Act. Russie
15/01/2015
82,35 Act. Russie
14/01/2015
79,93 Act. Russie
13/01/2015
79,52 Act. Russie
12/01/2015
80,99 Act. Russie
11/01/2015
83,35 Act. Russie
10/01/2015
83,35 Act. Russie
09/01/2015
83,35 Act. Russie
08/01/2015
85,08 Act. Russie
07/01/2015
79,69 Act. Russie
06/01/2015
78,70 Act. Russie
05/01/2015
79,59 Act. Russie
04/01/2015
79,72 Act. Russie
03/01/2015
79,72 Act. Russie
02/01/2015
79,72 Act. Russie
01/01/2015
80,84 Act. Russie
31/12/2014
80,84 Act. Russie
30/12/2014
81,00 Act. Russie
29/12/2014
81,56 Act. Russie
28/12/2014
82,46 Act. Russie
27/12/2014
82,46 Act. Russie
26/12/2014
82,46 Act. Russie
25/12/2014
82,46 Act. Russie
24/12/2014
82,46 Act. Russie
23/12/2014
82,09 Act. Russie
22/12/2014
82,39 Act. Russie
21/12/2014
78,34 Act. Russie
20/12/2014
78,34 Act. Russie
19/12/2014
78,34 Act. Russie
18/12/2014
77,98 Act. Russie
17/12/2014
71,63 Act. Russie
16/12/2014
64,77 Act. Russie
15/12/2014
74,61 Act. Russie
14/12/2014
80,95 Act. Russie
13/12/2014
80,95 Act. Russie
12/12/2014
80,95 Act. Russie
11/12/2014
83,56 Act. Russie
10/12/2014
86,33 Act. Russie
09/12/2014
86,45 Act. Russie
08/12/2014
89,14 Act. Russie
07/12/2014
91,38 Act. Russie
06/12/2014
91,38 Act. Russie
05/12/2014
91,38 Act. Russie
04/12/2014
92,88 Act. Russie
03/12/2014
95,02 Act. Russie
02/12/2014
93,21 Act. Russie
01/12/2014
94,87 Act. Russie
30/11/2014
97,29 Act. Russie
29/11/2014
97,29 Act. Russie
28/11/2014
97,29 Act. Russie
27/11/2014
100,22 Act. Russie
26/11/2014
101,69 Act. Russie
25/11/2014
104,30 Act. Russie
24/11/2014
105,88 Act. Russie
23/11/2014
104,46 Act. Russie
22/11/2014
104,46 Act. Russie
21/11/2014
104,46 Act. Russie
20/11/2014
101,94 Act. Russie
19/11/2014
100,63 Act. Russie
18/11/2014
100,82 Act. Russie
17/11/2014
100,00 Act. Russie
16/11/2014
100,00 JPM RUSSIA D CAP USD
16/11/2017
131,58 JPM RUSSIA D CAP USD
15/11/2017
130,77 JPM RUSSIA D CAP USD
14/11/2017
133,05 JPM RUSSIA D CAP USD
13/11/2017
135,04 JPM RUSSIA D CAP USD
12/11/2017
136,05 JPM RUSSIA D CAP USD
11/11/2017
136,05 JPM RUSSIA D CAP USD
10/11/2017
136,05 JPM RUSSIA D CAP USD
09/11/2017
136,17 JPM RUSSIA D CAP USD
08/11/2017
136,47 JPM RUSSIA D CAP USD
07/11/2017
136,64 JPM RUSSIA D CAP USD
06/11/2017
133,18 JPM RUSSIA D CAP USD
05/11/2017
131,59 JPM RUSSIA D CAP USD
04/11/2017
131,59 JPM RUSSIA D CAP USD
03/11/2017
131,59 JPM RUSSIA D CAP USD
02/11/2017
132,71 JPM RUSSIA D CAP USD
01/11/2017
133,42 JPM RUSSIA D CAP USD
31/10/2017
131,97 JPM RUSSIA D CAP USD
30/10/2017
133,58 JPM RUSSIA D CAP USD
29/10/2017
132,02 JPM RUSSIA D CAP USD
28/10/2017
132,02 JPM RUSSIA D CAP USD
27/10/2017
132,02 JPM RUSSIA D CAP USD
26/10/2017
131,17 JPM RUSSIA D CAP USD
25/10/2017
131,95 JPM RUSSIA D CAP USD
24/10/2017
132,54 JPM RUSSIA D CAP USD
23/10/2017
133,43 JPM RUSSIA D CAP USD
22/10/2017
132,71 JPM RUSSIA D CAP USD
21/10/2017
132,71 JPM RUSSIA D CAP USD
20/10/2017
132,71 JPM RUSSIA D CAP USD
19/10/2017
132,85 JPM RUSSIA D CAP USD
18/10/2017
136,41 JPM RUSSIA D CAP USD
17/10/2017
135,97 JPM RUSSIA D CAP USD
16/10/2017
136,60 JPM RUSSIA D CAP USD
15/10/2017
136,20 JPM RUSSIA D CAP USD
14/10/2017
136,20 JPM RUSSIA D CAP USD
13/10/2017
136,20 JPM RUSSIA D CAP USD
12/10/2017
134,22 JPM RUSSIA D CAP USD
11/10/2017
134,83 JPM RUSSIA D CAP USD
10/10/2017
134,40 JPM RUSSIA D CAP USD
09/10/2017
134,34 JPM RUSSIA D CAP USD
08/10/2017
135,11 JPM RUSSIA D CAP USD
07/10/2017
135,11 JPM RUSSIA D CAP USD
06/10/2017
135,11 JPM RUSSIA D CAP USD
05/10/2017
135,36 JPM RUSSIA D CAP USD
04/10/2017
134,52 JPM RUSSIA D CAP USD
03/10/2017
134,42 JPM RUSSIA D CAP USD
02/10/2017
134,03 JPM RUSSIA D CAP USD
01/10/2017
133,49 JPM RUSSIA D CAP USD
30/09/2017
133,49 JPM RUSSIA D CAP USD
29/09/2017
133,49 JPM RUSSIA D CAP USD
28/09/2017
133,32 JPM RUSSIA D CAP USD
27/09/2017
133,25 JPM RUSSIA D CAP USD
26/09/2017
133,87 JPM RUSSIA D CAP USD
25/09/2017
132,32 JPM RUSSIA D CAP USD
24/09/2017
130,32 JPM RUSSIA D CAP USD
23/09/2017
130,32 JPM RUSSIA D CAP USD
22/09/2017
130,32 JPM RUSSIA D CAP USD
21/09/2017
130,46 JPM RUSSIA D CAP USD
20/09/2017
129,51 JPM RUSSIA D CAP USD
19/09/2017
128,93 JPM RUSSIA D CAP USD
18/09/2017
130,31 JPM RUSSIA D CAP USD
17/09/2017
130,14 JPM RUSSIA D CAP USD
16/09/2017
130,14 JPM RUSSIA D CAP USD
15/09/2017
130,14 JPM RUSSIA D CAP USD
14/09/2017
130,51 JPM RUSSIA D CAP USD
13/09/2017
130,45 JPM RUSSIA D CAP USD
12/09/2017
129,67 JPM RUSSIA D CAP USD
11/09/2017
130,09 JPM RUSSIA D CAP USD
10/09/2017
129,41 JPM RUSSIA D CAP USD
09/09/2017
129,41 JPM RUSSIA D CAP USD
08/09/2017
129,41 JPM RUSSIA D CAP USD
07/09/2017
129,90 JPM RUSSIA D CAP USD
06/09/2017
128,25 JPM RUSSIA D CAP USD
05/09/2017
128,37 JPM RUSSIA D CAP USD
04/09/2017
127,25 JPM RUSSIA D CAP USD
03/09/2017
128,21 JPM RUSSIA D CAP USD
02/09/2017
128,21 JPM RUSSIA D CAP USD
01/09/2017
128,21 JPM RUSSIA D CAP USD
31/08/2017
128,91 JPM RUSSIA D CAP USD
30/08/2017
126,01 JPM RUSSIA D CAP USD
29/08/2017
123,20 JPM RUSSIA D CAP USD
28/08/2017
125,22 JPM RUSSIA D CAP USD
27/08/2017
125,22 JPM RUSSIA D CAP USD
26/08/2017
125,22 JPM RUSSIA D CAP USD
25/08/2017
125,22 JPM RUSSIA D CAP USD
24/08/2017
124,43 JPM RUSSIA D CAP USD
23/08/2017
124,02 JPM RUSSIA D CAP USD
22/08/2017
124,15 JPM RUSSIA D CAP USD
21/08/2017
123,77 JPM RUSSIA D CAP USD
20/08/2017
122,69 JPM RUSSIA D CAP USD
19/08/2017
122,69 JPM RUSSIA D CAP USD
18/08/2017
122,69 JPM RUSSIA D CAP USD
17/08/2017
124,61 JPM RUSSIA D CAP USD
16/08/2017
124,47 JPM RUSSIA D CAP USD
15/08/2017
122,32 JPM RUSSIA D CAP USD
14/08/2017
123,23 JPM RUSSIA D CAP USD
13/08/2017
122,43 JPM RUSSIA D CAP USD
12/08/2017
122,43 JPM RUSSIA D CAP USD
11/08/2017
122,43 JPM RUSSIA D CAP USD
10/08/2017
124,89 JPM RUSSIA D CAP USD
09/08/2017
124,90 JPM RUSSIA D CAP USD
08/08/2017
124,67 JPM RUSSIA D CAP USD
07/08/2017
123,88 JPM RUSSIA D CAP USD
06/08/2017
121,85 JPM RUSSIA D CAP USD
05/08/2017
121,85 JPM RUSSIA D CAP USD
04/08/2017
121,85 JPM RUSSIA D CAP USD
03/08/2017
122,25 JPM RUSSIA D CAP USD
02/08/2017
122,09 JPM RUSSIA D CAP USD
01/08/2017
122,26 JPM RUSSIA D CAP USD
31/07/2017
121,68 JPM RUSSIA D CAP USD
30/07/2017
122,31 JPM RUSSIA D CAP USD
29/07/2017
122,31 JPM RUSSIA D CAP USD
28/07/2017
122,31 JPM RUSSIA D CAP USD
27/07/2017
123,99 JPM RUSSIA D CAP USD
26/07/2017
123,21 JPM RUSSIA D CAP USD
25/07/2017
122,19 JPM RUSSIA D CAP USD
24/07/2017
122,84 JPM RUSSIA D CAP USD
23/07/2017
124,71 JPM RUSSIA D CAP USD
22/07/2017
124,71 JPM RUSSIA D CAP USD
21/07/2017
124,71 JPM RUSSIA D CAP USD
20/07/2017
128,07 JPM RUSSIA D CAP USD
19/07/2017
127,37 JPM RUSSIA D CAP USD
18/07/2017
125,98 JPM RUSSIA D CAP USD
17/07/2017
126,83 JPM RUSSIA D CAP USD
16/07/2017
127,85 JPM RUSSIA D CAP USD
15/07/2017
127,85 JPM RUSSIA D CAP USD
14/07/2017
127,85 JPM RUSSIA D CAP USD
13/07/2017
125,82 JPM RUSSIA D CAP USD
12/07/2017
125,47 JPM RUSSIA D CAP USD
11/07/2017
123,61 JPM RUSSIA D CAP USD
10/07/2017
123,81 JPM RUSSIA D CAP USD
09/07/2017
122,70 JPM RUSSIA D CAP USD
08/07/2017
122,70 JPM RUSSIA D CAP USD
07/07/2017
122,70 JPM RUSSIA D CAP USD
06/07/2017
124,00 JPM RUSSIA D CAP USD
05/07/2017
124,44 JPM RUSSIA D CAP USD
04/07/2017
125,19 JPM RUSSIA D CAP USD
03/07/2017
124,00 JPM RUSSIA D CAP USD
02/07/2017
122,36 JPM RUSSIA D CAP USD
01/07/2017
122,36 JPM RUSSIA D CAP USD
30/06/2017
122,36 JPM RUSSIA D CAP USD
29/06/2017
122,86 JPM RUSSIA D CAP USD
28/06/2017
123,27 JPM RUSSIA D CAP USD
27/06/2017
123,48 JPM RUSSIA D CAP USD
26/06/2017
123,97 JPM RUSSIA D CAP USD
25/06/2017
122,93 JPM RUSSIA D CAP USD
24/06/2017
122,93 JPM RUSSIA D CAP USD
23/06/2017
122,93 JPM RUSSIA D CAP USD
22/06/2017
121,95 JPM RUSSIA D CAP USD
21/06/2017
122,19 JPM RUSSIA D CAP USD
20/06/2017
122,26 JPM RUSSIA D CAP USD
19/06/2017
123,50 JPM RUSSIA D CAP USD
18/06/2017
123,68 JPM RUSSIA D CAP USD
17/06/2017
123,68 JPM RUSSIA D CAP USD
16/06/2017
123,68 JPM RUSSIA D CAP USD
15/06/2017
121,81 JPM RUSSIA D CAP USD
14/06/2017
126,18 JPM RUSSIA D CAP USD
13/06/2017
127,56 JPM RUSSIA D CAP USD
12/06/2017
127,51 JPM RUSSIA D CAP USD
11/06/2017
128,20 JPM RUSSIA D CAP USD
10/06/2017
128,20 JPM RUSSIA D CAP USD
09/06/2017
128,20 JPM RUSSIA D CAP USD
08/06/2017
127,25 JPM RUSSIA D CAP USD
07/06/2017
128,41 JPM RUSSIA D CAP USD
06/06/2017
127,26 JPM RUSSIA D CAP USD
05/06/2017
128,04 JPM RUSSIA D CAP USD
04/06/2017
127,90 JPM RUSSIA D CAP USD
03/06/2017
127,90 JPM RUSSIA D CAP USD
02/06/2017
127,90 JPM RUSSIA D CAP USD
01/06/2017
128,05 JPM RUSSIA D CAP USD
31/05/2017
128,87 JPM RUSSIA D CAP USD
30/05/2017
131,31 JPM RUSSIA D CAP USD
29/05/2017
130,70 JPM RUSSIA D CAP USD
28/05/2017
130,70 JPM RUSSIA D CAP USD
27/05/2017
130,70 JPM RUSSIA D CAP USD
26/05/2017
130,70 JPM RUSSIA D CAP USD
25/05/2017
132,36 JPM RUSSIA D CAP USD
24/05/2017
132,27 JPM RUSSIA D CAP USD
23/05/2017
132,35 JPM RUSSIA D CAP USD
22/05/2017
131,00 JPM RUSSIA D CAP USD
21/05/2017
132,43 JPM RUSSIA D CAP USD
20/05/2017
132,43 JPM RUSSIA D CAP USD
19/05/2017
132,43 JPM RUSSIA D CAP USD
18/05/2017
131,14 JPM RUSSIA D CAP USD
17/05/2017
134,38 JPM RUSSIA D CAP USD
16/05/2017
135,94 JPM RUSSIA D CAP USD
15/05/2017
136,67 JPM RUSSIA D CAP USD
14/05/2017
135,95 JPM RUSSIA D CAP USD
13/05/2017
135,95 JPM RUSSIA D CAP USD
12/05/2017
135,95 JPM RUSSIA D CAP USD
11/05/2017
136,68 JPM RUSSIA D CAP USD
10/05/2017
136,22 JPM RUSSIA D CAP USD
09/05/2017
134,75 JPM RUSSIA D CAP USD
08/05/2017
134,48 JPM RUSSIA D CAP USD
07/05/2017
132,28 JPM RUSSIA D CAP USD
06/05/2017
132,28 JPM RUSSIA D CAP USD
05/05/2017
132,28 JPM RUSSIA D CAP USD
04/05/2017
133,91 JPM RUSSIA D CAP USD
03/05/2017
135,59 JPM RUSSIA D CAP USD
02/05/2017
137,56 JPM RUSSIA D CAP USD
01/05/2017
136,67 JPM RUSSIA D CAP USD
30/04/2017
136,67 JPM RUSSIA D CAP USD
29/04/2017
136,67 JPM RUSSIA D CAP USD
28/04/2017
136,67 JPM RUSSIA D CAP USD
27/04/2017
136,41 JPM RUSSIA D CAP USD
26/04/2017
135,56 JPM RUSSIA D CAP USD
25/04/2017
136,46 JPM RUSSIA D CAP USD
24/04/2017
136,30 JPM RUSSIA D CAP USD
23/04/2017
135,71 JPM RUSSIA D CAP USD
22/04/2017
135,71 JPM RUSSIA D CAP USD
21/04/2017
135,71 JPM RUSSIA D CAP USD
20/04/2017
133,87 JPM RUSSIA D CAP USD
19/04/2017
134,83 JPM RUSSIA D CAP USD
18/04/2017
135,73 JPM RUSSIA D CAP USD
17/04/2017
136,40 JPM RUSSIA D CAP USD
16/04/2017
136,40 JPM RUSSIA D CAP USD
15/04/2017
136,40 JPM RUSSIA D CAP USD
14/04/2017
136,40 JPM RUSSIA D CAP USD
13/04/2017
136,40 JPM RUSSIA D CAP USD
12/04/2017
136,36 JPM RUSSIA D CAP USD
11/04/2017
137,48 JPM RUSSIA D CAP USD
10/04/2017
136,89 JPM RUSSIA D CAP USD
09/04/2017
139,27 JPM RUSSIA D CAP USD
08/04/2017
139,27 JPM RUSSIA D CAP USD
07/04/2017
139,27 JPM RUSSIA D CAP USD
06/04/2017
142,92 JPM RUSSIA D CAP USD
05/04/2017
143,30 JPM RUSSIA D CAP USD
04/04/2017
140,97 JPM RUSSIA D CAP USD
03/04/2017
140,84 JPM RUSSIA D CAP USD
02/04/2017
140,09 JPM RUSSIA D CAP USD
01/04/2017
140,09 JPM RUSSIA D CAP USD
31/03/2017
140,09 JPM RUSSIA D CAP USD
30/03/2017
140,55 JPM RUSSIA D CAP USD
29/03/2017
138,99 JPM RUSSIA D CAP USD
28/03/2017
136,34 JPM RUSSIA D CAP USD
27/03/2017
134,73 JPM RUSSIA D CAP USD
26/03/2017
137,37 JPM RUSSIA D CAP USD
25/03/2017
137,37 JPM RUSSIA D CAP USD
24/03/2017
137,37 JPM RUSSIA D CAP USD
23/03/2017
136,73 JPM RUSSIA D CAP USD
22/03/2017
135,40 JPM RUSSIA D CAP USD
21/03/2017
138,29 JPM RUSSIA D CAP USD
20/03/2017
138,23 JPM RUSSIA D CAP USD
19/03/2017
137,35 JPM RUSSIA D CAP USD
18/03/2017
137,35 JPM RUSSIA D CAP USD
17/03/2017
137,35 JPM RUSSIA D CAP USD
16/03/2017
136,42 JPM RUSSIA D CAP USD
15/03/2017
133,98 JPM RUSSIA D CAP USD
14/03/2017
132,97 JPM RUSSIA D CAP USD
13/03/2017
133,83 JPM RUSSIA D CAP USD
12/03/2017
133,82 JPM RUSSIA D CAP USD
11/03/2017
133,82 JPM RUSSIA D CAP USD
10/03/2017
133,82 JPM RUSSIA D CAP USD
09/03/2017
133,98 JPM RUSSIA D CAP USD
08/03/2017
138,44 JPM RUSSIA D CAP USD
07/03/2017
138,54 JPM RUSSIA D CAP USD
06/03/2017
140,86 JPM RUSSIA D CAP USD
05/03/2017
140,49 JPM RUSSIA D CAP USD
04/03/2017
140,49 JPM RUSSIA D CAP USD
03/03/2017
140,49 JPM RUSSIA D CAP USD
02/03/2017
141,17 JPM RUSSIA D CAP USD
01/03/2017
142,19 JPM RUSSIA D CAP USD
28/02/2017
139,17 JPM RUSSIA D CAP USD
27/02/2017
141,82 JPM RUSSIA D CAP USD
26/02/2017
142,97 JPM RUSSIA D CAP USD
25/02/2017
142,97 JPM RUSSIA D CAP USD
24/02/2017
142,97 JPM RUSSIA D CAP USD
23/02/2017
145,81 JPM RUSSIA D CAP USD
22/02/2017
145,37 JPM RUSSIA D CAP USD
21/02/2017
146,85 JPM RUSSIA D CAP USD
20/02/2017
144,14 JPM RUSSIA D CAP USD
19/02/2017
144,57 JPM RUSSIA D CAP USD
18/02/2017
144,57 JPM RUSSIA D CAP USD
17/02/2017
144,57 JPM RUSSIA D CAP USD
16/02/2017
146,70 JPM RUSSIA D CAP USD
15/02/2017
147,86 JPM RUSSIA D CAP USD
14/02/2017
147,28 JPM RUSSIA D CAP USD
13/02/2017
147,01 JPM RUSSIA D CAP USD
12/02/2017
146,12 JPM RUSSIA D CAP USD
11/02/2017
146,12 JPM RUSSIA D CAP USD
10/02/2017
146,12 JPM RUSSIA D CAP USD
09/02/2017
144,72 JPM RUSSIA D CAP USD
08/02/2017
145,09 JPM RUSSIA D CAP USD
07/02/2017
146,02 JPM RUSSIA D CAP USD
06/02/2017
146,05 JPM RUSSIA D CAP USD
05/02/2017
146,02 JPM RUSSIA D CAP USD
04/02/2017
146,02 JPM RUSSIA D CAP USD
03/02/2017
146,02 JPM RUSSIA D CAP USD
02/02/2017
144,93 JPM RUSSIA D CAP USD
01/02/2017
143,94 JPM RUSSIA D CAP USD
31/01/2017
145,11 JPM RUSSIA D CAP USD
30/01/2017
146,82 JPM RUSSIA D CAP USD
29/01/2017
148,45 JPM RUSSIA D CAP USD
28/01/2017
148,45 JPM RUSSIA D CAP USD
27/01/2017
148,45 JPM RUSSIA D CAP USD
26/01/2017
146,04 JPM RUSSIA D CAP USD
25/01/2017
144,39 JPM RUSSIA D CAP USD
24/01/2017
143,97 JPM RUSSIA D CAP USD
23/01/2017
142,45 JPM RUSSIA D CAP USD
22/01/2017
143,56 JPM RUSSIA D CAP USD
21/01/2017
143,56 JPM RUSSIA D CAP USD
20/01/2017
143,56 JPM RUSSIA D CAP USD
19/01/2017
142,54 JPM RUSSIA D CAP USD
18/01/2017
144,74 JPM RUSSIA D CAP USD
17/01/2017
145,19 JPM RUSSIA D CAP USD
16/01/2017
146,06 JPM RUSSIA D CAP USD
15/01/2017
146,04 JPM RUSSIA D CAP USD
14/01/2017
146,04 JPM RUSSIA D CAP USD
13/01/2017
146,04 JPM RUSSIA D CAP USD
12/01/2017
147,76 JPM RUSSIA D CAP USD
11/01/2017
147,87 JPM RUSSIA D CAP USD
10/01/2017
148,42 JPM RUSSIA D CAP USD
09/01/2017
147,32 JPM RUSSIA D CAP USD
08/01/2017
147,39 JPM RUSSIA D CAP USD
07/01/2017
147,39 JPM RUSSIA D CAP USD
06/01/2017
147,39 JPM RUSSIA D CAP USD
05/01/2017
148,62 JPM RUSSIA D CAP USD
04/01/2017
148,99 JPM RUSSIA D CAP USD
03/01/2017
151,57 JPM RUSSIA D CAP USD
02/01/2017
143,89 JPM RUSSIA D CAP USD
01/01/2017
143,89 JPM RUSSIA D CAP USD
31/12/2016
143,89 JPM RUSSIA D CAP USD
30/12/2016
143,89 JPM RUSSIA D CAP USD
29/12/2016
145,10 JPM RUSSIA D CAP USD
28/12/2016
145,28 JPM RUSSIA D CAP USD
27/12/2016
141,36 JPM RUSSIA D CAP USD
26/12/2016
141,36 JPM RUSSIA D CAP USD
25/12/2016
141,36 JPM RUSSIA D CAP USD
24/12/2016
141,36 JPM RUSSIA D CAP USD
23/12/2016
141,36 JPM RUSSIA D CAP USD
22/12/2016
143,22 JPM RUSSIA D CAP USD
21/12/2016
145,55 JPM RUSSIA D CAP USD
20/12/2016
144,80 JPM RUSSIA D CAP USD
19/12/2016
144,62 JPM RUSSIA D CAP USD
18/12/2016
146,03 JPM RUSSIA D CAP USD
17/12/2016
146,03 JPM RUSSIA D CAP USD
16/12/2016
146,03 JPM RUSSIA D CAP USD
15/12/2016
144,66 JPM RUSSIA D CAP USD
14/12/2016
143,40 JPM RUSSIA D CAP USD
13/12/2016
145,66 JPM RUSSIA D CAP USD
12/12/2016
143,69 JPM RUSSIA D CAP USD
11/12/2016
138,76 JPM RUSSIA D CAP USD
10/12/2016
138,76 JPM RUSSIA D CAP USD
09/12/2016
138,76 JPM RUSSIA D CAP USD
08/12/2016
135,08 JPM RUSSIA D CAP USD
07/12/2016
133,70 JPM RUSSIA D CAP USD
06/12/2016
132,94 JPM RUSSIA D CAP USD
05/12/2016
133,87 JPM RUSSIA D CAP USD
04/12/2016
132,30 JPM RUSSIA D CAP USD
03/12/2016
132,30 JPM RUSSIA D CAP USD
02/12/2016
132,30 JPM RUSSIA D CAP USD
01/12/2016
131,76 JPM RUSSIA D CAP USD
30/11/2016
130,23 JPM RUSSIA D CAP USD
29/11/2016
128,42 JPM RUSSIA D CAP USD
28/11/2016
129,72 JPM RUSSIA D CAP USD
27/11/2016
130,39 JPM RUSSIA D CAP USD
26/11/2016
130,39 JPM RUSSIA D CAP USD
25/11/2016
130,39 JPM RUSSIA D CAP USD
24/11/2016
132,03 JPM RUSSIA D CAP USD
23/11/2016
129,37 JPM RUSSIA D CAP USD
22/11/2016
129,91 JPM RUSSIA D CAP USD
21/11/2016
128,30 JPM RUSSIA D CAP USD
20/11/2016
125,99 JPM RUSSIA D CAP USD
19/11/2016
125,99 JPM RUSSIA D CAP USD
18/11/2016
125,99 JPM RUSSIA D CAP USD
17/11/2016
125,67 JPM RUSSIA D CAP USD
16/11/2016
123,88 JPM RUSSIA D CAP USD
15/11/2016
123,33 JPM RUSSIA D CAP USD
14/11/2016
120,89 JPM RUSSIA D CAP USD
13/11/2016
121,06 JPM RUSSIA D CAP USD
12/11/2016
121,06 JPM RUSSIA D CAP USD
11/11/2016
121,06 JPM RUSSIA D CAP USD
10/11/2016
123,61 JPM RUSSIA D CAP USD
09/11/2016
119,93 JPM RUSSIA D CAP USD
08/11/2016
118,03 JPM RUSSIA D CAP USD
07/11/2016
117,26 JPM RUSSIA D CAP USD
06/11/2016
116,41 JPM RUSSIA D CAP USD
05/11/2016
116,41 JPM RUSSIA D CAP USD
04/11/2016
116,41 JPM RUSSIA D CAP USD
03/11/2016
118,44 JPM RUSSIA D CAP USD
02/11/2016
118,97 JPM RUSSIA D CAP USD
01/11/2016
122,15 JPM RUSSIA D CAP USD
31/10/2016
122,34 JPM RUSSIA D CAP USD
30/10/2016
122,78 JPM RUSSIA D CAP USD
29/10/2016
122,78 JPM RUSSIA D CAP USD
28/10/2016
122,78 JPM RUSSIA D CAP USD
27/10/2016
123,08 JPM RUSSIA D CAP USD
26/10/2016
122,57 JPM RUSSIA D CAP USD
25/10/2016
124,75 JPM RUSSIA D CAP USD
24/10/2016
123,48 JPM RUSSIA D CAP USD
23/10/2016
122,84 JPM RUSSIA D CAP USD
22/10/2016
122,84 JPM RUSSIA D CAP USD
21/10/2016
122,84 JPM RUSSIA D CAP USD
20/10/2016
122,48 JPM RUSSIA D CAP USD
19/10/2016
122,49 JPM RUSSIA D CAP USD
18/10/2016
121,82 JPM RUSSIA D CAP USD
17/10/2016
121,28 JPM RUSSIA D CAP USD
16/10/2016
121,72 JPM RUSSIA D CAP USD
15/10/2016
121,72 JPM RUSSIA D CAP USD
14/10/2016
121,72 JPM RUSSIA D CAP USD
13/10/2016
120,45 JPM RUSSIA D CAP USD
12/10/2016
122,21 JPM RUSSIA D CAP USD
11/10/2016
122,59 JPM RUSSIA D CAP USD
10/10/2016
122,22 JPM RUSSIA D CAP USD
09/10/2016
121,58 JPM RUSSIA D CAP USD
08/10/2016
121,58 JPM RUSSIA D CAP USD
07/10/2016
121,58 JPM RUSSIA D CAP USD
06/10/2016
120,75 JPM RUSSIA D CAP USD
05/10/2016
119,96 JPM RUSSIA D CAP USD
04/10/2016
121,18 JPM RUSSIA D CAP USD
03/10/2016
119,52 JPM RUSSIA D CAP USD
02/10/2016
119,13 JPM RUSSIA D CAP USD
01/10/2016
119,13 JPM RUSSIA D CAP USD
30/09/2016
119,13 JPM RUSSIA D CAP USD
29/09/2016
119,85 JPM RUSSIA D CAP USD
28/09/2016
118,11 JPM RUSSIA D CAP USD
27/09/2016
117,99 JPM RUSSIA D CAP USD
26/09/2016
118,40 JPM RUSSIA D CAP USD
25/09/2016
118,90 JPM RUSSIA D CAP USD
24/09/2016
118,90 JPM RUSSIA D CAP USD
23/09/2016
118,90 JPM RUSSIA D CAP USD
22/09/2016
119,67 JPM RUSSIA D CAP USD
21/09/2016
117,87 JPM RUSSIA D CAP USD
20/09/2016
115,98 JPM RUSSIA D CAP USD
19/09/2016
117,20 JPM RUSSIA D CAP USD
18/09/2016
115,54 JPM RUSSIA D CAP USD
17/09/2016
115,54 JPM RUSSIA D CAP USD
16/09/2016
115,54 JPM RUSSIA D CAP USD
15/09/2016
115,09 JPM RUSSIA D CAP USD
14/09/2016
115,63 JPM RUSSIA D CAP USD
13/09/2016
115,33 JPM RUSSIA D CAP USD
12/09/2016
116,22 JPM RUSSIA D CAP USD
11/09/2016
117,15 JPM RUSSIA D CAP USD
10/09/2016
117,15 JPM RUSSIA D CAP USD
09/09/2016
117,15 JPM RUSSIA D CAP USD
08/09/2016
118,72 JPM RUSSIA D CAP USD
07/09/2016
119,68 JPM RUSSIA D CAP USD
06/09/2016
118,63 JPM RUSSIA D CAP USD
05/09/2016
117,64 JPM RUSSIA D CAP USD
04/09/2016
116,05 JPM RUSSIA D CAP USD
03/09/2016
116,05 JPM RUSSIA D CAP USD
02/09/2016
116,05 JPM RUSSIA D CAP USD
01/09/2016
114,49 JPM RUSSIA D CAP USD
31/08/2016
114,80 JPM RUSSIA D CAP USD
30/08/2016
116,14 JPM RUSSIA D CAP USD
29/08/2016
114,38 JPM RUSSIA D CAP USD
28/08/2016
114,38 JPM RUSSIA D CAP USD
27/08/2016
114,38 JPM RUSSIA D CAP USD
26/08/2016
114,38 JPM RUSSIA D CAP USD
25/08/2016
114,38 JPM RUSSIA D CAP USD
24/08/2016
114,43 JPM RUSSIA D CAP USD
23/08/2016
114,73 JPM RUSSIA D CAP USD
22/08/2016
114,39 JPM RUSSIA D CAP USD
21/08/2016
114,86 JPM RUSSIA D CAP USD
20/08/2016
114,86 JPM RUSSIA D CAP USD
19/08/2016
114,86 JPM RUSSIA D CAP USD
18/08/2016
115,42 JPM RUSSIA D CAP USD
17/08/2016
115,03 JPM RUSSIA D CAP USD
16/08/2016
115,18 JPM RUSSIA D CAP USD
15/08/2016
115,85 JPM RUSSIA D CAP USD
14/08/2016
114,54 JPM RUSSIA D CAP USD
13/08/2016
114,54 JPM RUSSIA D CAP USD
12/08/2016
114,54 JPM RUSSIA D CAP USD
11/08/2016
113,90 JPM RUSSIA D CAP USD
10/08/2016
113,93 JPM RUSSIA D CAP USD
09/08/2016
114,85 JPM RUSSIA D CAP USD
08/08/2016
114,58 JPM RUSSIA D CAP USD
07/08/2016
111,99 JPM RUSSIA D CAP USD
06/08/2016
111,99 JPM RUSSIA D CAP USD
05/08/2016
111,99 JPM RUSSIA D CAP USD
04/08/2016
109,96 JPM RUSSIA D CAP USD
03/08/2016
108,31 JPM RUSSIA D CAP USD
02/08/2016
109,57 JPM RUSSIA D CAP USD
01/08/2016
110,54 JPM RUSSIA D CAP USD
31/07/2016
110,19 JPM RUSSIA D CAP USD
30/07/2016
110,19 JPM RUSSIA D CAP USD
29/07/2016
110,19 JPM RUSSIA D CAP USD
28/07/2016
111,10 JPM RUSSIA D CAP USD
27/07/2016
112,45 JPM RUSSIA D CAP USD
26/07/2016
111,87 JPM RUSSIA D CAP USD
25/07/2016
113,24 JPM RUSSIA D CAP USD
24/07/2016
112,91 JPM RUSSIA D CAP USD
23/07/2016
112,91 JPM RUSSIA D CAP USD
22/07/2016
112,91 JPM RUSSIA D CAP USD
21/07/2016
113,94 JPM RUSSIA D CAP USD
20/07/2016
112,92 JPM RUSSIA D CAP USD
19/07/2016
114,60 JPM RUSSIA D CAP USD
18/07/2016
113,90 JPM RUSSIA D CAP USD
17/07/2016
113,47 JPM RUSSIA D CAP USD
16/07/2016
113,47 JPM RUSSIA D CAP USD
15/07/2016
113,47 JPM RUSSIA D CAP USD
14/07/2016
112,83 JPM RUSSIA D CAP USD
13/07/2016
112,84 JPM RUSSIA D CAP USD
12/07/2016
112,29 JPM RUSSIA D CAP USD
11/07/2016
111,17 JPM RUSSIA D CAP USD
10/07/2016
109,41 JPM RUSSIA D CAP USD
09/07/2016
109,41 JPM RUSSIA D CAP USD
08/07/2016
109,41 JPM RUSSIA D CAP USD
07/07/2016
109,13 JPM RUSSIA D CAP USD
06/07/2016
107,52 JPM RUSSIA D CAP USD
05/07/2016
107,97 JPM RUSSIA D CAP USD
04/07/2016
109,60 JPM RUSSIA D CAP USD
03/07/2016
108,94 JPM RUSSIA D CAP USD
02/07/2016
108,94 JPM RUSSIA D CAP USD
01/07/2016
108,94 JPM RUSSIA D CAP USD
30/06/2016
108,40 JPM RUSSIA D CAP USD
29/06/2016
108,52 JPM RUSSIA D CAP USD
28/06/2016
106,79 JPM RUSSIA D CAP USD
27/06/2016
105,95 JPM RUSSIA D CAP USD
26/06/2016
106,86 JPM RUSSIA D CAP USD
25/06/2016
106,86 JPM RUSSIA D CAP USD
24/06/2016
106,86 JPM RUSSIA D CAP USD
23/06/2016
107,18 JPM RUSSIA D CAP USD
22/06/2016
107,85 JPM RUSSIA D CAP USD
21/06/2016
107,22 JPM RUSSIA D CAP USD
20/06/2016
107,72 JPM RUSSIA D CAP USD
19/06/2016
105,92 JPM RUSSIA D CAP USD
18/06/2016
105,92 JPM RUSSIA D CAP USD
17/06/2016
105,92 JPM RUSSIA D CAP USD
16/06/2016
103,94 JPM RUSSIA D CAP USD
15/06/2016
104,96 JPM RUSSIA D CAP USD
14/06/2016
104,49 JPM RUSSIA D CAP USD
13/06/2016
105,96 JPM RUSSIA D CAP USD
12/06/2016
107,99 JPM RUSSIA D CAP USD
11/06/2016
107,99 JPM RUSSIA D CAP USD
10/06/2016
107,99 JPM RUSSIA D CAP USD
09/06/2016
109,30 JPM RUSSIA D CAP USD
08/06/2016
110,47 JPM RUSSIA D CAP USD
07/06/2016
109,25 JPM RUSSIA D CAP USD
06/06/2016
106,88 JPM RUSSIA D CAP USD
05/06/2016
106,53 JPM RUSSIA D CAP USD
04/06/2016
106,53 JPM RUSSIA D CAP USD
03/06/2016
106,53 JPM RUSSIA D CAP USD
02/06/2016
103,81 JPM RUSSIA D CAP USD
01/06/2016
104,63 JPM RUSSIA D CAP USD
31/05/2016
108,07 JPM RUSSIA D CAP USD
30/05/2016
107,59 JPM RUSSIA D CAP USD
29/05/2016
107,59 JPM RUSSIA D CAP USD
28/05/2016
107,59 JPM RUSSIA D CAP USD
27/05/2016
107,59 JPM RUSSIA D CAP USD
26/05/2016
107,76 JPM RUSSIA D CAP USD
25/05/2016
107,80 JPM RUSSIA D CAP USD
24/05/2016
104,34 JPM RUSSIA D CAP USD
23/05/2016
103,56 JPM RUSSIA D CAP USD
22/05/2016
104,55 JPM RUSSIA D CAP USD
21/05/2016
104,55 JPM RUSSIA D CAP USD
20/05/2016
104,55 JPM RUSSIA D CAP USD
19/05/2016
104,58 JPM RUSSIA D CAP USD
18/05/2016
107,04 JPM RUSSIA D CAP USD
17/05/2016
106,33 JPM RUSSIA D CAP USD
16/05/2016
107,29 JPM RUSSIA D CAP USD
15/05/2016
105,21 JPM RUSSIA D CAP USD
14/05/2016
105,21 JPM RUSSIA D CAP USD
13/05/2016
105,21 JPM RUSSIA D CAP USD
12/05/2016
104,83 JPM RUSSIA D CAP USD
11/05/2016
103,48 JPM RUSSIA D CAP USD
10/05/2016
102,27 JPM RUSSIA D CAP USD
09/05/2016
102,77 JPM RUSSIA D CAP USD
08/05/2016
103,15 JPM RUSSIA D CAP USD
07/05/2016
103,15 JPM RUSSIA D CAP USD
06/05/2016
103,15 JPM RUSSIA D CAP USD
05/05/2016
104,04 JPM RUSSIA D CAP USD
04/05/2016
103,11 JPM RUSSIA D CAP USD
03/05/2016
103,86 JPM RUSSIA D CAP USD
02/05/2016
107,89 JPM RUSSIA D CAP USD
01/05/2016
107,89 JPM RUSSIA D CAP USD
30/04/2016
107,89 JPM RUSSIA D CAP USD
29/04/2016
107,89 JPM RUSSIA D CAP USD
28/04/2016
108,15 JPM RUSSIA D CAP USD
27/04/2016
107,66 JPM RUSSIA D CAP USD
26/04/2016
107,13 JPM RUSSIA D CAP USD
25/04/2016
108,71 JPM RUSSIA D CAP USD
24/04/2016
109,91 JPM RUSSIA D CAP USD
23/04/2016
109,91 JPM RUSSIA D CAP USD
22/04/2016
109,91 JPM RUSSIA D CAP USD
21/04/2016
108,51 JPM RUSSIA D CAP USD
20/04/2016
108,45 JPM RUSSIA D CAP USD
19/04/2016
107,28 JPM RUSSIA D CAP USD
18/04/2016
103,41 JPM RUSSIA D CAP USD
17/04/2016
104,79 JPM RUSSIA D CAP USD
16/04/2016
104,79 JPM RUSSIA D CAP USD
15/04/2016
104,79 JPM RUSSIA D CAP USD
14/04/2016
105,94 JPM RUSSIA D CAP USD
13/04/2016
107,71 JPM RUSSIA D CAP USD
12/04/2016
103,93 JPM RUSSIA D CAP USD
11/04/2016
104,49 JPM RUSSIA D CAP USD
10/04/2016
102,05 JPM RUSSIA D CAP USD
09/04/2016
102,05 JPM RUSSIA D CAP USD
08/04/2016
102,05 JPM RUSSIA D CAP USD
07/04/2016
100,19 JPM RUSSIA D CAP USD
06/04/2016
99,76 JPM RUSSIA D CAP USD
05/04/2016
98,65 JPM RUSSIA D CAP USD
04/04/2016
101,22 JPM RUSSIA D CAP USD
03/04/2016
99,42 JPM RUSSIA D CAP USD
02/04/2016
99,42 JPM RUSSIA D CAP USD
01/04/2016
99,42 JPM RUSSIA D CAP USD
31/03/2016
102,35 JPM RUSSIA D CAP USD
30/03/2016
102,23 JPM RUSSIA D CAP USD
29/03/2016
100,34 JPM RUSSIA D CAP USD
28/03/2016
101,73 JPM RUSSIA D CAP USD
27/03/2016
101,73 JPM RUSSIA D CAP USD
26/03/2016
101,73 JPM RUSSIA D CAP USD
25/03/2016
101,73 JPM RUSSIA D CAP USD
24/03/2016
101,73 JPM RUSSIA D CAP USD
23/03/2016
103,46 JPM RUSSIA D CAP USD
22/03/2016
104,95 JPM RUSSIA D CAP USD
21/03/2016
103,90 JPM RUSSIA D CAP USD
20/03/2016
104,50 JPM RUSSIA D CAP USD
19/03/2016
104,50 JPM RUSSIA D CAP USD
18/03/2016
104,50 JPM RUSSIA D CAP USD
17/03/2016
101,84 JPM RUSSIA D CAP USD
16/03/2016
100,14 JPM RUSSIA D CAP USD
15/03/2016
98,70 JPM RUSSIA D CAP USD
14/03/2016
99,47 JPM RUSSIA D CAP USD
13/03/2016
101,11 JPM RUSSIA D CAP USD
12/03/2016
101,11 JPM RUSSIA D CAP USD
11/03/2016
101,11 JPM RUSSIA D CAP USD
10/03/2016
101,88 JPM RUSSIA D CAP USD
09/03/2016
100,28 JPM RUSSIA D CAP USD
08/03/2016
99,60 JPM RUSSIA D CAP USD
07/03/2016
100,28 JPM RUSSIA D CAP USD
06/03/2016
98,56 JPM RUSSIA D CAP USD
05/03/2016
98,56 JPM RUSSIA D CAP USD
04/03/2016
98,56 JPM RUSSIA D CAP USD
03/03/2016
96,56 JPM RUSSIA D CAP USD
02/03/2016
96,61 JPM RUSSIA D CAP USD
01/03/2016
96,29 JPM RUSSIA D CAP USD
29/02/2016
94,04 JPM RUSSIA D CAP USD
28/02/2016
92,86 JPM RUSSIA D CAP USD
27/02/2016
92,86 JPM RUSSIA D CAP USD
26/02/2016
92,86 JPM RUSSIA D CAP USD
25/02/2016
90,60 JPM RUSSIA D CAP USD
24/02/2016
88,90 JPM RUSSIA D CAP USD
23/02/2016
92,20 JPM RUSSIA D CAP USD
22/02/2016
91,30 JPM RUSSIA D CAP USD
21/02/2016
87,63 JPM RUSSIA D CAP USD
20/02/2016
87,63 JPM RUSSIA D CAP USD
19/02/2016
87,63 JPM RUSSIA D CAP USD
18/02/2016
90,31 JPM RUSSIA D CAP USD
17/02/2016
87,66 JPM RUSSIA D CAP USD
16/02/2016
85,54 JPM RUSSIA D CAP USD
15/02/2016
85,26 JPM RUSSIA D CAP USD
14/02/2016
82,51 JPM RUSSIA D CAP USD
13/02/2016
82,51 JPM RUSSIA D CAP USD
12/02/2016
82,51 JPM RUSSIA D CAP USD
11/02/2016
81,65 JPM RUSSIA D CAP USD
10/02/2016
83,49 JPM RUSSIA D CAP USD
09/02/2016
83,99 JPM RUSSIA D CAP USD
08/02/2016
86,73 JPM RUSSIA D CAP USD
07/02/2016
87,65 JPM RUSSIA D CAP USD
06/02/2016
87,65 JPM RUSSIA D CAP USD
05/02/2016
87,65 JPM RUSSIA D CAP USD
04/02/2016
90,35 JPM RUSSIA D CAP USD
03/02/2016
89,98 JPM RUSSIA D CAP USD
02/02/2016
88,53 JPM RUSSIA D CAP USD
01/02/2016
91,79 JPM RUSSIA D CAP USD
31/01/2016
93,07 JPM RUSSIA D CAP USD
30/01/2016
93,07 JPM RUSSIA D CAP USD
29/01/2016
93,07 JPM RUSSIA D CAP USD
28/01/2016
91,81 JPM RUSSIA D CAP USD
27/01/2016
89,13 JPM RUSSIA D CAP USD
26/01/2016
87,08 JPM RUSSIA D CAP USD
25/01/2016
87,79 JPM RUSSIA D CAP USD
24/01/2016
88,55 JPM RUSSIA D CAP USD
23/01/2016
88,55 JPM RUSSIA D CAP USD
22/01/2016
88,55 JPM RUSSIA D CAP USD
21/01/2016
81,20 JPM RUSSIA D CAP USD
20/01/2016
81,79 JPM RUSSIA D CAP USD
19/01/2016
85,07 JPM RUSSIA D CAP USD
18/01/2016
83,31 JPM RUSSIA D CAP USD
17/01/2016
84,02 JPM RUSSIA D CAP USD
16/01/2016
84,02 JPM RUSSIA D CAP USD
15/01/2016
84,02 JPM RUSSIA D CAP USD
14/01/2016
86,81 JPM RUSSIA D CAP USD
13/01/2016
90,25 JPM RUSSIA D CAP USD
12/01/2016
90,44 JPM RUSSIA D CAP USD
11/01/2016
90,36 JPM RUSSIA D CAP USD
10/01/2016
92,16 JPM RUSSIA D CAP USD
09/01/2016
92,16 JPM RUSSIA D CAP USD
08/01/2016
92,16 JPM RUSSIA D CAP USD
07/01/2016
92,28 JPM RUSSIA D CAP USD
06/01/2016
96,39 JPM RUSSIA D CAP USD
05/01/2016
97,24 JPM RUSSIA D CAP USD
04/01/2016
96,41 JPM RUSSIA D CAP USD
03/01/2016
97,21 JPM RUSSIA D CAP USD
02/01/2016
97,21 JPM RUSSIA D CAP USD
01/01/2016
97,21 JPM RUSSIA D CAP USD
31/12/2015
97,21 JPM RUSSIA D CAP USD
30/12/2015
96,69 JPM RUSSIA D CAP USD
29/12/2015
96,98 JPM RUSSIA D CAP USD
28/12/2015
98,70 JPM RUSSIA D CAP USD
27/12/2015
98,70 JPM RUSSIA D CAP USD
26/12/2015
98,70 JPM RUSSIA D CAP USD
25/12/2015
98,70 JPM RUSSIA D CAP USD
24/12/2015
98,70 JPM RUSSIA D CAP USD
23/12/2015
98,70 JPM RUSSIA D CAP USD
22/12/2015
96,46 JPM RUSSIA D CAP USD
21/12/2015
96,83 JPM RUSSIA D CAP USD
20/12/2015
98,02 JPM RUSSIA D CAP USD
19/12/2015
98,02 JPM RUSSIA D CAP USD
18/12/2015
98,02 JPM RUSSIA D CAP USD
17/12/2015
100,97 JPM RUSSIA D CAP USD
16/12/2015
99,42 JPM RUSSIA D CAP USD
15/12/2015
98,56 JPM RUSSIA D CAP USD
14/12/2015
95,49 JPM RUSSIA D CAP USD
13/12/2015
97,35 JPM RUSSIA D CAP USD
12/12/2015
97,35 JPM RUSSIA D CAP USD
11/12/2015
97,35 JPM RUSSIA D CAP USD
10/12/2015
99,33 JPM RUSSIA D CAP USD
09/12/2015
99,35 JPM RUSSIA D CAP USD
08/12/2015
99,42 JPM RUSSIA D CAP USD
07/12/2015
102,50 JPM RUSSIA D CAP USD
06/12/2015
102,68 JPM RUSSIA D CAP USD
05/12/2015
102,68 JPM RUSSIA D CAP USD
04/12/2015
102,68 JPM RUSSIA D CAP USD
03/12/2015
107,05 JPM RUSSIA D CAP USD
02/12/2015
108,01 JPM RUSSIA D CAP USD
01/12/2015
108,85 JPM RUSSIA D CAP USD
30/11/2015
110,51 JPM RUSSIA D CAP USD
29/11/2015
110,68 JPM RUSSIA D CAP USD
28/11/2015
110,68 JPM RUSSIA D CAP USD
27/11/2015
110,68 JPM RUSSIA D CAP USD
26/11/2015
111,25 JPM RUSSIA D CAP USD
25/11/2015
112,24 JPM RUSSIA D CAP USD
24/11/2015
110,30 JPM RUSSIA D CAP USD
23/11/2015
112,85 JPM RUSSIA D CAP USD
22/11/2015
111,71 JPM RUSSIA D CAP USD
21/11/2015
111,71 JPM RUSSIA D CAP USD
20/11/2015
111,71 JPM RUSSIA D CAP USD
19/11/2015
112,08 JPM RUSSIA D CAP USD
18/11/2015
112,12 JPM RUSSIA D CAP USD
17/11/2015
109,03 JPM RUSSIA D CAP USD
16/11/2015
105,64 JPM RUSSIA D CAP USD
15/11/2015
103,82 JPM RUSSIA D CAP USD
14/11/2015
103,82 JPM RUSSIA D CAP USD
13/11/2015
103,82 JPM RUSSIA D CAP USD
12/11/2015
105,97 JPM RUSSIA D CAP USD
11/11/2015
107,67 JPM RUSSIA D CAP USD
10/11/2015
107,37 JPM RUSSIA D CAP USD
09/11/2015
106,36 JPM RUSSIA D CAP USD
08/11/2015
106,03 JPM RUSSIA D CAP USD
07/11/2015
106,03 JPM RUSSIA D CAP USD
06/11/2015
106,03 JPM RUSSIA D CAP USD
05/11/2015
107,60 JPM RUSSIA D CAP USD
04/11/2015
109,18 JPM RUSSIA D CAP USD
03/11/2015
106,86 JPM RUSSIA D CAP USD
02/11/2015
103,38 JPM RUSSIA D CAP USD
01/11/2015
103,00 JPM RUSSIA D CAP USD
31/10/2015
103,00 JPM RUSSIA D CAP USD
30/10/2015
103,00 JPM RUSSIA D CAP USD
29/10/2015
103,12 JPM RUSSIA D CAP USD
28/10/2015
103,40 JPM RUSSIA D CAP USD
27/10/2015
101,38 JPM RUSSIA D CAP USD
26/10/2015
104,27 JPM RUSSIA D CAP USD
25/10/2015
104,96 JPM RUSSIA D CAP USD
24/10/2015
104,96 JPM RUSSIA D CAP USD
23/10/2015
104,96 JPM RUSSIA D CAP USD
22/10/2015
101,48 JPM RUSSIA D CAP USD
21/10/2015
99,94 JPM RUSSIA D CAP USD
20/10/2015
101,45 JPM RUSSIA D CAP USD
19/10/2015
101,30 JPM RUSSIA D CAP USD
18/10/2015
102,24 JPM RUSSIA D CAP USD
17/10/2015
102,24 JPM RUSSIA D CAP USD
16/10/2015
102,24 JPM RUSSIA D CAP USD
15/10/2015
100,70 JPM RUSSIA D CAP USD
14/10/2015
99,78 JPM RUSSIA D CAP USD
13/10/2015
99,26 JPM RUSSIA D CAP USD
12/10/2015
100,28 JPM RUSSIA D CAP USD
11/10/2015
101,55 JPM RUSSIA D CAP USD
10/10/2015
101,55 JPM RUSSIA D CAP USD
09/10/2015
101,55 JPM RUSSIA D CAP USD
08/10/2015
98,96 JPM RUSSIA D CAP USD
07/10/2015
99,19 JPM RUSSIA D CAP USD
06/10/2015
96,33 JPM RUSSIA D CAP USD
05/10/2015
94,19 JPM RUSSIA D CAP USD
04/10/2015
91,41 JPM RUSSIA D CAP USD
03/10/2015
91,41 JPM RUSSIA D CAP USD
02/10/2015
91,41 JPM RUSSIA D CAP USD
01/10/2015
93,86 JPM RUSSIA D CAP USD
30/09/2015
94,47 JPM RUSSIA D CAP USD
29/09/2015
92,41 JPM RUSSIA D CAP USD
28/09/2015
92,52 JPM RUSSIA D CAP USD
27/09/2015
94,05 JPM RUSSIA D CAP USD
26/09/2015
94,05 JPM RUSSIA D CAP USD
25/09/2015
94,05 JPM RUSSIA D CAP USD
24/09/2015
91,77 JPM RUSSIA D CAP USD
23/09/2015
93,72 JPM RUSSIA D CAP USD
22/09/2015
94,87 JPM RUSSIA D CAP USD
21/09/2015
96,11 JPM RUSSIA D CAP USD
20/09/2015
95,19 JPM RUSSIA D CAP USD
19/09/2015
95,19 JPM RUSSIA D CAP USD
18/09/2015
95,19 JPM RUSSIA D CAP USD
17/09/2015
97,61 JPM RUSSIA D CAP USD
16/09/2015
98,17 JPM RUSSIA D CAP USD
15/09/2015
95,51 JPM RUSSIA D CAP USD
14/09/2015
94,63 JPM RUSSIA D CAP USD
13/09/2015
93,92 JPM RUSSIA D CAP USD
12/09/2015
93,92 JPM RUSSIA D CAP USD
11/09/2015
93,92 JPM RUSSIA D CAP USD
10/09/2015
94,62 JPM RUSSIA D CAP USD
09/09/2015
96,21 JPM RUSSIA D CAP USD
08/09/2015
94,81 JPM RUSSIA D CAP USD
07/09/2015
94,43 JPM RUSSIA D CAP USD
06/09/2015
95,19 JPM RUSSIA D CAP USD
05/09/2015
95,19 JPM RUSSIA D CAP USD
04/09/2015
95,19 JPM RUSSIA D CAP USD
03/09/2015
95,44 JPM RUSSIA D CAP USD
02/09/2015
94,88 JPM RUSSIA D CAP USD
01/09/2015
97,08 JPM RUSSIA D CAP USD
31/08/2015
95,79 JPM RUSSIA D CAP USD
30/08/2015
95,79 JPM RUSSIA D CAP USD
29/08/2015
95,79 JPM RUSSIA D CAP USD
28/08/2015
95,79 JPM RUSSIA D CAP USD
27/08/2015
93,79 JPM RUSSIA D CAP USD
26/08/2015
89,13 JPM RUSSIA D CAP USD
25/08/2015
88,82 JPM RUSSIA D CAP USD
24/08/2015
87,38 JPM RUSSIA D CAP USD
23/08/2015
92,46 JPM RUSSIA D CAP USD
22/08/2015
92,46 JPM RUSSIA D CAP USD
21/08/2015
92,46 JPM RUSSIA D CAP USD
20/08/2015
95,66 JPM RUSSIA D CAP USD
19/08/2015
98,97 JPM RUSSIA D CAP USD
18/08/2015
98,97 JPM RUSSIA D CAP USD
17/08/2015
98,96 JPM RUSSIA D CAP USD
16/08/2015
100,04 JPM RUSSIA D CAP USD
15/08/2015
100,04 JPM RUSSIA D CAP USD
14/08/2015
100,04 JPM RUSSIA D CAP USD
13/08/2015
99,39 JPM RUSSIA D CAP USD
12/08/2015
99,50 JPM RUSSIA D CAP USD
11/08/2015
101,26 JPM RUSSIA D CAP USD
10/08/2015
102,14 JPM RUSSIA D CAP USD
09/08/2015
101,62 JPM RUSSIA D CAP USD
08/08/2015
101,62 JPM RUSSIA D CAP USD
07/08/2015
101,62 JPM RUSSIA D CAP USD
06/08/2015
102,49 JPM RUSSIA D CAP USD
05/08/2015
104,44 JPM RUSSIA D CAP USD
04/08/2015
102,54 JPM RUSSIA D CAP USD
03/08/2015
102,22 JPM RUSSIA D CAP USD
02/08/2015
104,34 JPM RUSSIA D CAP USD
01/08/2015
104,34 JPM RUSSIA D CAP USD
31/07/2015
104,34 JPM RUSSIA D CAP USD
30/07/2015
104,10 JPM RUSSIA D CAP USD
29/07/2015
102,01 JPM RUSSIA D CAP USD
28/07/2015
101,19 JPM RUSSIA D CAP USD
27/07/2015
100,89 JPM RUSSIA D CAP USD
26/07/2015
105,13 JPM RUSSIA D CAP USD
25/07/2015
105,13 JPM RUSSIA D CAP USD
24/07/2015
105,13 JPM RUSSIA D CAP USD
23/07/2015
106,99 JPM RUSSIA D CAP USD
22/07/2015
109,34 JPM RUSSIA D CAP USD
21/07/2015
110,57 JPM RUSSIA D CAP USD
20/07/2015
109,67 JPM RUSSIA D CAP USD
19/07/2015
110,52 JPM RUSSIA D CAP USD
18/07/2015
110,52 JPM RUSSIA D CAP USD
17/07/2015
110,52 JPM RUSSIA D CAP USD
16/07/2015
110,92 JPM RUSSIA D CAP USD
15/07/2015
108,28 JPM RUSSIA D CAP USD
14/07/2015
107,71 JPM RUSSIA D CAP USD
13/07/2015
107,02 JPM RUSSIA D CAP USD
12/07/2015
104,87 JPM RUSSIA D CAP USD
11/07/2015
104,87 JPM RUSSIA D CAP USD
10/07/2015
104,87 JPM RUSSIA D CAP USD
09/07/2015
104,03 JPM RUSSIA D CAP USD
08/07/2015
102,93 JPM RUSSIA D CAP USD
07/07/2015
103,95 JPM RUSSIA D CAP USD
06/07/2015
106,03 JPM RUSSIA D CAP USD
05/07/2015
106,57 JPM RUSSIA D CAP USD
04/07/2015
106,57 JPM RUSSIA D CAP USD
03/07/2015
106,57 JPM RUSSIA D CAP USD
02/07/2015
107,72 JPM RUSSIA D CAP USD
01/07/2015
107,39 JPM RUSSIA D CAP USD
30/06/2015
105,85 JPM RUSSIA D CAP USD
29/06/2015
106,73 JPM RUSSIA D CAP USD
28/06/2015
107,26 JPM RUSSIA D CAP USD
27/06/2015
107,26 JPM RUSSIA D CAP USD
26/06/2015
107,26 JPM RUSSIA D CAP USD
25/06/2015
107,23 JPM RUSSIA D CAP USD
24/06/2015
108,18 JPM RUSSIA D CAP USD
23/06/2015
108,78 JPM RUSSIA D CAP USD
22/06/2015
108,61 JPM RUSSIA D CAP USD
21/06/2015
107,86 JPM RUSSIA D CAP USD
20/06/2015
107,86 JPM RUSSIA D CAP USD
19/06/2015
107,86 JPM RUSSIA D CAP USD
18/06/2015
108,04 JPM RUSSIA D CAP USD
17/06/2015
108,56 JPM RUSSIA D CAP USD
16/06/2015
108,84 JPM RUSSIA D CAP USD
15/06/2015
106,43 JPM RUSSIA D CAP USD
14/06/2015
106,58 JPM RUSSIA D CAP USD
13/06/2015
106,58 JPM RUSSIA D CAP USD
12/06/2015
106,58 JPM RUSSIA D CAP USD
11/06/2015
106,30 JPM RUSSIA D CAP USD
10/06/2015
107,55 JPM RUSSIA D CAP USD
09/06/2015
105,97 JPM RUSSIA D CAP USD
08/06/2015
106,45 JPM RUSSIA D CAP USD
07/06/2015
104,56 JPM RUSSIA D CAP USD
06/06/2015
104,56 JPM RUSSIA D CAP USD
05/06/2015
104,56 JPM RUSSIA D CAP USD
04/06/2015
105,50 JPM RUSSIA D CAP USD
03/06/2015
109,29 JPM RUSSIA D CAP USD
02/06/2015
112,41 JPM RUSSIA D CAP USD
01/06/2015
113,11 JPM RUSSIA D CAP USD
31/05/2015
114,41 JPM RUSSIA D CAP USD
30/05/2015
114,41 JPM RUSSIA D CAP USD
29/05/2015
114,41 JPM RUSSIA D CAP USD
28/05/2015
115,19 JPM RUSSIA D CAP USD
27/05/2015
117,47 JPM RUSSIA D CAP USD
26/05/2015
118,89 JPM RUSSIA D CAP USD
25/05/2015
118,07 JPM RUSSIA D CAP USD
24/05/2015
118,07 JPM RUSSIA D CAP USD
23/05/2015
118,07 JPM RUSSIA D CAP USD
22/05/2015
118,07 JPM RUSSIA D CAP USD
21/05/2015
117,54 JPM RUSSIA D CAP USD
20/05/2015
117,87 JPM RUSSIA D CAP USD
19/05/2015
118,41 JPM RUSSIA D CAP USD
18/05/2015
118,25 JPM RUSSIA D CAP USD
17/05/2015
117,71 JPM RUSSIA D CAP USD
16/05/2015
117,71 JPM RUSSIA D CAP USD
15/05/2015
117,71 JPM RUSSIA D CAP USD
14/05/2015
116,77 JPM RUSSIA D CAP USD
13/05/2015
120,53 JPM RUSSIA D CAP USD
12/05/2015
117,28 JPM RUSSIA D CAP USD
11/05/2015
117,61 JPM RUSSIA D CAP USD
10/05/2015
116,96 JPM RUSSIA D CAP USD
09/05/2015
116,96 JPM RUSSIA D CAP USD
08/05/2015
116,96 JPM RUSSIA D CAP USD
07/05/2015
115,41 JPM RUSSIA D CAP USD
06/05/2015
119,41 JPM RUSSIA D CAP USD
05/05/2015
119,08 JPM RUSSIA D CAP USD
04/05/2015
114,98 JPM RUSSIA D CAP USD
03/05/2015
114,98 JPM RUSSIA D CAP USD
02/05/2015
114,98 JPM RUSSIA D CAP USD
01/05/2015
114,98 JPM RUSSIA D CAP USD
30/04/2015
114,98 JPM RUSSIA D CAP USD
29/04/2015
117,03 JPM RUSSIA D CAP USD
28/04/2015
116,96 JPM RUSSIA D CAP USD
27/04/2015
120,21 JPM RUSSIA D CAP USD
26/04/2015
119,83 JPM RUSSIA D CAP USD
25/04/2015
119,83 JPM RUSSIA D CAP USD
24/04/2015
119,83 JPM RUSSIA D CAP USD
23/04/2015
119,53 JPM RUSSIA D CAP USD
22/04/2015
118,25 JPM RUSSIA D CAP USD
21/04/2015
118,19 JPM RUSSIA D CAP USD
20/04/2015
117,76 JPM RUSSIA D CAP USD
19/04/2015
118,36 JPM RUSSIA D CAP USD
18/04/2015
118,36 JPM RUSSIA D CAP USD
17/04/2015
118,36 JPM RUSSIA D CAP USD
16/04/2015
123,60 JPM RUSSIA D CAP USD
15/04/2015
123,15 JPM RUSSIA D CAP USD
14/04/2015
120,79 JPM RUSSIA D CAP USD
13/04/2015
120,39 JPM RUSSIA D CAP USD
12/04/2015
120,91 JPM RUSSIA D CAP USD
11/04/2015
120,91 JPM RUSSIA D CAP USD
10/04/2015
120,91 JPM RUSSIA D CAP USD
09/04/2015
118,26 JPM RUSSIA D CAP USD
08/04/2015
116,43 JPM RUSSIA D CAP USD
07/04/2015
114,65 JPM RUSSIA D CAP USD
06/04/2015
112,01 JPM RUSSIA D CAP USD
05/04/2015
112,01 JPM RUSSIA D CAP USD
04/04/2015
112,01 JPM RUSSIA D CAP USD
03/04/2015
112,01 JPM RUSSIA D CAP USD
02/04/2015
112,01 JPM RUSSIA D CAP USD
01/04/2015
109,06 JPM RUSSIA D CAP USD
31/03/2015
107,06 JPM RUSSIA D CAP USD
30/03/2015
106,74 JPM RUSSIA D CAP USD
29/03/2015
105,05 JPM RUSSIA D CAP USD
28/03/2015
105,05 JPM RUSSIA D CAP USD
27/03/2015
105,05 JPM RUSSIA D CAP USD
26/03/2015
104,98 JPM RUSSIA D CAP USD
25/03/2015
105,91 JPM RUSSIA D CAP USD
24/03/2015
105,72 JPM RUSSIA D CAP USD
23/03/2015
104,16 JPM RUSSIA D CAP USD
22/03/2015
106,01 JPM RUSSIA D CAP USD
21/03/2015
106,01 JPM RUSSIA D CAP USD
20/03/2015
106,01 JPM RUSSIA D CAP USD
19/03/2015
105,02 JPM RUSSIA D CAP USD
18/03/2015
104,24 JPM RUSSIA D CAP USD
17/03/2015
102,56 JPM RUSSIA D CAP USD
16/03/2015
102,06 JPM RUSSIA D CAP USD
15/03/2015
103,00 JPM RUSSIA D CAP USD
14/03/2015
103,00 JPM RUSSIA D CAP USD
13/03/2015
103,00 JPM RUSSIA D CAP USD
12/03/2015
104,58 JPM RUSSIA D CAP USD
11/03/2015
103,12 JPM RUSSIA D CAP USD
10/03/2015
102,11 JPM RUSSIA D CAP USD
09/03/2015
105,01 JPM RUSSIA D CAP USD
08/03/2015
105,07 JPM RUSSIA D CAP USD
07/03/2015
105,07 JPM RUSSIA D CAP USD
06/03/2015
105,07 JPM RUSSIA D CAP USD
05/03/2015
105,10 JPM RUSSIA D CAP USD
04/03/2015
102,52 JPM RUSSIA D CAP USD
03/03/2015
103,83 JPM RUSSIA D CAP USD
02/03/2015
102,26 JPM RUSSIA D CAP USD
01/03/2015
101,29 JPM RUSSIA D CAP USD
28/02/2015
101,29 JPM RUSSIA D CAP USD
27/02/2015
101,29 JPM RUSSIA D CAP USD
26/02/2015
102,80 JPM RUSSIA D CAP USD
25/02/2015
100,01 JPM RUSSIA D CAP USD
24/02/2015
99,66 JPM RUSSIA D CAP USD
23/02/2015
100,10 JPM RUSSIA D CAP USD
22/02/2015
102,13 JPM RUSSIA D CAP USD
21/02/2015
102,13 JPM RUSSIA D CAP USD
20/02/2015
102,13 JPM RUSSIA D CAP USD
19/02/2015
100,15 JPM RUSSIA D CAP USD
18/02/2015
102,97 JPM RUSSIA D CAP USD
17/02/2015
100,07 JPM RUSSIA D CAP USD
16/02/2015
101,48 JPM RUSSIA D CAP USD
15/02/2015
102,05 JPM RUSSIA D CAP USD
14/02/2015
102,05 JPM RUSSIA D CAP USD
13/02/2015
102,05 JPM RUSSIA D CAP USD
12/02/2015
98,15 JPM RUSSIA D CAP USD
11/02/2015
95,73 JPM RUSSIA D CAP USD
10/02/2015
95,37 JPM RUSSIA D CAP USD
09/02/2015
96,91 JPM RUSSIA D CAP USD
08/02/2015
94,29 JPM RUSSIA D CAP USD
07/02/2015
94,29 JPM RUSSIA D CAP USD
06/02/2015
94,29 JPM RUSSIA D CAP USD
05/02/2015
91,58 JPM RUSSIA D CAP USD
04/02/2015
89,96 JPM RUSSIA D CAP USD
03/02/2015
90,85 JPM RUSSIA D CAP USD
02/02/2015
88,34 JPM RUSSIA D CAP USD
01/02/2015
87,19 JPM RUSSIA D CAP USD
31/01/2015
87,19 JPM RUSSIA D CAP USD
30/01/2015
87,19 JPM RUSSIA D CAP USD
29/01/2015
88,80 JPM RUSSIA D CAP USD
28/01/2015
88,91 JPM RUSSIA D CAP USD
27/01/2015
89,89 JPM RUSSIA D CAP USD
26/01/2015
91,06 JPM RUSSIA D CAP USD
25/01/2015
94,51 JPM RUSSIA D CAP USD
24/01/2015
94,51 JPM RUSSIA D CAP USD
23/01/2015
94,51 JPM RUSSIA D CAP USD
22/01/2015
89,94 JPM RUSSIA D CAP USD
21/01/2015
86,84 JPM RUSSIA D CAP USD
20/01/2015
85,76 JPM RUSSIA D CAP USD
19/01/2015
85,76 JPM RUSSIA D CAP USD
18/01/2015
85,39 JPM RUSSIA D CAP USD
17/01/2015
85,39 JPM RUSSIA D CAP USD
16/01/2015
85,39 JPM RUSSIA D CAP USD
15/01/2015
84,03 JPM RUSSIA D CAP USD
14/01/2015
82,09 JPM RUSSIA D CAP USD
13/01/2015
81,39 JPM RUSSIA D CAP USD
12/01/2015
82,70 JPM RUSSIA D CAP USD
11/01/2015
85,06 JPM RUSSIA D CAP USD
10/01/2015
85,06 JPM RUSSIA D CAP USD
09/01/2015
85,06 JPM RUSSIA D CAP USD
08/01/2015
86,52 JPM RUSSIA D CAP USD
07/01/2015
82,02 JPM RUSSIA D CAP USD
06/01/2015
79,69 JPM RUSSIA D CAP USD
05/01/2015
81,29 JPM RUSSIA D CAP USD
04/01/2015
80,42 JPM RUSSIA D CAP USD
03/01/2015
80,42 JPM RUSSIA D CAP USD
02/01/2015
80,42 JPM RUSSIA D CAP USD
01/01/2015
82,48 JPM RUSSIA D CAP USD
31/12/2014
82,48 JPM RUSSIA D CAP USD
30/12/2014
82,48 JPM RUSSIA D CAP USD
29/12/2014
82,70 JPM RUSSIA D CAP USD
28/12/2014
83,53 JPM RUSSIA D CAP USD
27/12/2014
83,53 JPM RUSSIA D CAP USD
26/12/2014
83,53 JPM RUSSIA D CAP USD
25/12/2014
83,53 JPM RUSSIA D CAP USD
24/12/2014
83,53 JPM RUSSIA D CAP USD
23/12/2014
83,53 JPM RUSSIA D CAP USD
22/12/2014
86,33 JPM RUSSIA D CAP USD
21/12/2014
80,12 JPM RUSSIA D CAP USD
20/12/2014
80,12 JPM RUSSIA D CAP USD
19/12/2014
80,12 JPM RUSSIA D CAP USD
18/12/2014
81,01 JPM RUSSIA D CAP USD
17/12/2014
75,20 JPM RUSSIA D CAP USD
16/12/2014
66,28 JPM RUSSIA D CAP USD
15/12/2014
78,25 JPM RUSSIA D CAP USD
14/12/2014
84,24 JPM RUSSIA D CAP USD
13/12/2014
84,24 JPM RUSSIA D CAP USD
12/12/2014
84,24 JPM RUSSIA D CAP USD
11/12/2014
85,92 JPM RUSSIA D CAP USD
10/12/2014
88,95 JPM RUSSIA D CAP USD
09/12/2014
88,19 JPM RUSSIA D CAP USD
08/12/2014
91,32 JPM RUSSIA D CAP USD
07/12/2014
92,41 JPM RUSSIA D CAP USD
06/12/2014
92,41 JPM RUSSIA D CAP USD
05/12/2014
92,41 JPM RUSSIA D CAP USD
04/12/2014
94,81 JPM RUSSIA D CAP USD
03/12/2014
96,05 JPM RUSSIA D CAP USD
02/12/2014
94,72 JPM RUSSIA D CAP USD
01/12/2014
95,75 JPM RUSSIA D CAP USD
30/11/2014
97,63 JPM RUSSIA D CAP USD
29/11/2014
97,63 JPM RUSSIA D CAP USD
28/11/2014
97,63 JPM RUSSIA D CAP USD
27/11/2014
101,48 JPM RUSSIA D CAP USD
26/11/2014
101,37 JPM RUSSIA D CAP USD
25/11/2014
103,94 JPM RUSSIA D CAP USD
24/11/2014
104,67 JPM RUSSIA D CAP USD
23/11/2014
104,11 JPM RUSSIA D CAP USD
22/11/2014
104,11 JPM RUSSIA D CAP USD
21/11/2014
104,11 JPM RUSSIA D CAP USD
20/11/2014
101,46 JPM RUSSIA D CAP USD
19/11/2014
100,58 JPM RUSSIA D CAP USD
18/11/2014
100,60 JPM RUSSIA D CAP USD
17/11/2014
99,98 JPM RUSSIA D CAP USD
16/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JPM RUSSIA D CAP USD 31,589,5726,160,38
Act. Russie 35,9910,7828,760,38
MSCI Russia 29,539,0033,280,28
Performances annuelles
 2016201520142013201220112010
JPM RUSSIA D CAP USD 48,0317,86-37,56-2,0113,40-34,1234,45
Act. Russie 59,3213,74-37,03-1,3612,67-23,8836,99
MSCI Russia 59,9016,22-38,97-3,6011,03-16,6028,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 18 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus