Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF EMERGING EUROPE FUND D2 USD - LU0827876581

Performance en base 100 du 07/12/2013 au 06/12/2016
 
BGF EMERGING EUROPE FUND D2 USD
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
Act. Pays Emerg. Europe + Russie
06/12/2016
93,90 Act. Pays Emerg. Europe + Russie
05/12/2016
93,53 Act. Pays Emerg. Europe + Russie
04/12/2016
92,53 Act. Pays Emerg. Europe + Russie
03/12/2016
92,53 Act. Pays Emerg. Europe + Russie
02/12/2016
92,53 Act. Pays Emerg. Europe + Russie
01/12/2016
92,65 Act. Pays Emerg. Europe + Russie
30/11/2016
92,41 Act. Pays Emerg. Europe + Russie
29/11/2016
91,46 Act. Pays Emerg. Europe + Russie
28/11/2016
92,16 Act. Pays Emerg. Europe + Russie
27/11/2016
92,54 Act. Pays Emerg. Europe + Russie
26/11/2016
92,54 Act. Pays Emerg. Europe + Russie
25/11/2016
92,54 Act. Pays Emerg. Europe + Russie
24/11/2016
93,20 Act. Pays Emerg. Europe + Russie
23/11/2016
92,83 Act. Pays Emerg. Europe + Russie
22/11/2016
92,70 Act. Pays Emerg. Europe + Russie
21/11/2016
91,89 Act. Pays Emerg. Europe + Russie
20/11/2016
90,87 Act. Pays Emerg. Europe + Russie
19/11/2016
90,87 Act. Pays Emerg. Europe + Russie
18/11/2016
90,87 Act. Pays Emerg. Europe + Russie
17/11/2016
90,52 Act. Pays Emerg. Europe + Russie
16/11/2016
89,78 Act. Pays Emerg. Europe + Russie
15/11/2016
89,35 Act. Pays Emerg. Europe + Russie
14/11/2016
88,50 Act. Pays Emerg. Europe + Russie
13/11/2016
89,00 Act. Pays Emerg. Europe + Russie
12/11/2016
89,00 Act. Pays Emerg. Europe + Russie
11/11/2016
89,00 Act. Pays Emerg. Europe + Russie
10/11/2016
90,34 Act. Pays Emerg. Europe + Russie
09/11/2016
88,90 Act. Pays Emerg. Europe + Russie
08/11/2016
88,19 Act. Pays Emerg. Europe + Russie
07/11/2016
87,62 Act. Pays Emerg. Europe + Russie
06/11/2016
87,03 Act. Pays Emerg. Europe + Russie
05/11/2016
87,03 Act. Pays Emerg. Europe + Russie
04/11/2016
87,03 Act. Pays Emerg. Europe + Russie
03/11/2016
88,11 Act. Pays Emerg. Europe + Russie
02/11/2016
88,55 Act. Pays Emerg. Europe + Russie
01/11/2016
90,78 Act. Pays Emerg. Europe + Russie
31/10/2016
90,95 Act. Pays Emerg. Europe + Russie
30/10/2016
91,09 Act. Pays Emerg. Europe + Russie
29/10/2016
91,09 Act. Pays Emerg. Europe + Russie
28/10/2016
91,09 Act. Pays Emerg. Europe + Russie
27/10/2016
91,21 Act. Pays Emerg. Europe + Russie
26/10/2016
91,41 Act. Pays Emerg. Europe + Russie
25/10/2016
92,35 Act. Pays Emerg. Europe + Russie
24/10/2016
91,94 Act. Pays Emerg. Europe + Russie
23/10/2016
91,43 Act. Pays Emerg. Europe + Russie
22/10/2016
91,43 Act. Pays Emerg. Europe + Russie
21/10/2016
91,43 Act. Pays Emerg. Europe + Russie
20/10/2016
91,19 Act. Pays Emerg. Europe + Russie
19/10/2016
91,05 Act. Pays Emerg. Europe + Russie
18/10/2016
90,21 Act. Pays Emerg. Europe + Russie
17/10/2016
89,50 Act. Pays Emerg. Europe + Russie
16/10/2016
89,81 Act. Pays Emerg. Europe + Russie
15/10/2016
89,81 Act. Pays Emerg. Europe + Russie
14/10/2016
89,81 Act. Pays Emerg. Europe + Russie
13/10/2016
89,29 Act. Pays Emerg. Europe + Russie
12/10/2016
90,43 Act. Pays Emerg. Europe + Russie
11/10/2016
90,65 Act. Pays Emerg. Europe + Russie
10/10/2016
90,38 Act. Pays Emerg. Europe + Russie
09/10/2016
90,05 Act. Pays Emerg. Europe + Russie
08/10/2016
90,05 Act. Pays Emerg. Europe + Russie
07/10/2016
90,05 Act. Pays Emerg. Europe + Russie
06/10/2016
89,95 Act. Pays Emerg. Europe + Russie
05/10/2016
89,46 Act. Pays Emerg. Europe + Russie
04/10/2016
89,80 Act. Pays Emerg. Europe + Russie
03/10/2016
89,24 Act. Pays Emerg. Europe + Russie
02/10/2016
88,67 Act. Pays Emerg. Europe + Russie
01/10/2016
88,67 Act. Pays Emerg. Europe + Russie
30/09/2016
88,67 Act. Pays Emerg. Europe + Russie
29/09/2016
89,13 Act. Pays Emerg. Europe + Russie
28/09/2016
88,50 Act. Pays Emerg. Europe + Russie
27/09/2016
88,24 Act. Pays Emerg. Europe + Russie
26/09/2016
88,53 Act. Pays Emerg. Europe + Russie
25/09/2016
89,91 Act. Pays Emerg. Europe + Russie
24/09/2016
89,91 Act. Pays Emerg. Europe + Russie
23/09/2016
89,91 Act. Pays Emerg. Europe + Russie
22/09/2016
90,03 Act. Pays Emerg. Europe + Russie
21/09/2016
88,66 Act. Pays Emerg. Europe + Russie
20/09/2016
87,70 Act. Pays Emerg. Europe + Russie
19/09/2016
87,92 Act. Pays Emerg. Europe + Russie
18/09/2016
87,12 Act. Pays Emerg. Europe + Russie
17/09/2016
87,12 Act. Pays Emerg. Europe + Russie
16/09/2016
87,12 Act. Pays Emerg. Europe + Russie
15/09/2016
87,25 Act. Pays Emerg. Europe + Russie
14/09/2016
87,40 Act. Pays Emerg. Europe + Russie
13/09/2016
87,41 Act. Pays Emerg. Europe + Russie
12/09/2016
87,81 Act. Pays Emerg. Europe + Russie
11/09/2016
88,84 Act. Pays Emerg. Europe + Russie
10/09/2016
88,84 Act. Pays Emerg. Europe + Russie
09/09/2016
88,84 Act. Pays Emerg. Europe + Russie
08/09/2016
89,91 Act. Pays Emerg. Europe + Russie
07/09/2016
89,93 Act. Pays Emerg. Europe + Russie
06/09/2016
89,55 Act. Pays Emerg. Europe + Russie
05/09/2016
89,01 Act. Pays Emerg. Europe + Russie
04/09/2016
87,75 Act. Pays Emerg. Europe + Russie
03/09/2016
87,75 Act. Pays Emerg. Europe + Russie
02/09/2016
87,75 Act. Pays Emerg. Europe + Russie
01/09/2016
86,95 Act. Pays Emerg. Europe + Russie
31/08/2016
87,33 Act. Pays Emerg. Europe + Russie
30/08/2016
87,57 Act. Pays Emerg. Europe + Russie
29/08/2016
87,47 Act. Pays Emerg. Europe + Russie
28/08/2016
87,25 Act. Pays Emerg. Europe + Russie
27/08/2016
87,25 Act. Pays Emerg. Europe + Russie
26/08/2016
87,25 Act. Pays Emerg. Europe + Russie
25/08/2016
86,89 Act. Pays Emerg. Europe + Russie
24/08/2016
86,81 Act. Pays Emerg. Europe + Russie
23/08/2016
86,98 Act. Pays Emerg. Europe + Russie
22/08/2016
86,77 Act. Pays Emerg. Europe + Russie
21/08/2016
86,99 Act. Pays Emerg. Europe + Russie
20/08/2016
86,99 Act. Pays Emerg. Europe + Russie
19/08/2016
86,99 Act. Pays Emerg. Europe + Russie
18/08/2016
87,51 Act. Pays Emerg. Europe + Russie
17/08/2016
87,57 Act. Pays Emerg. Europe + Russie
16/08/2016
87,84 Act. Pays Emerg. Europe + Russie
15/08/2016
87,98 Act. Pays Emerg. Europe + Russie
14/08/2016
87,74 Act. Pays Emerg. Europe + Russie
13/08/2016
87,74 Act. Pays Emerg. Europe + Russie
12/08/2016
87,74 Act. Pays Emerg. Europe + Russie
11/08/2016
87,50 Act. Pays Emerg. Europe + Russie
10/08/2016
87,25 Act. Pays Emerg. Europe + Russie
09/08/2016
87,70 Act. Pays Emerg. Europe + Russie
08/08/2016
87,26 Act. Pays Emerg. Europe + Russie
07/08/2016
85,92 Act. Pays Emerg. Europe + Russie
06/08/2016
85,92 Act. Pays Emerg. Europe + Russie
05/08/2016
85,92 Act. Pays Emerg. Europe + Russie
04/08/2016
84,84 Act. Pays Emerg. Europe + Russie
03/08/2016
83,62 Act. Pays Emerg. Europe + Russie
02/08/2016
84,22 Act. Pays Emerg. Europe + Russie
01/08/2016
85,06 Act. Pays Emerg. Europe + Russie
31/07/2016
84,75 Act. Pays Emerg. Europe + Russie
30/07/2016
84,75 Act. Pays Emerg. Europe + Russie
29/07/2016
84,75 Act. Pays Emerg. Europe + Russie
28/07/2016
85,05 Act. Pays Emerg. Europe + Russie
27/07/2016
85,50 Act. Pays Emerg. Europe + Russie
26/07/2016
85,28 Act. Pays Emerg. Europe + Russie
25/07/2016
86,06 Act. Pays Emerg. Europe + Russie
24/07/2016
85,51 Act. Pays Emerg. Europe + Russie
23/07/2016
85,51 Act. Pays Emerg. Europe + Russie
22/07/2016
85,51 Act. Pays Emerg. Europe + Russie
21/07/2016
85,82 Act. Pays Emerg. Europe + Russie
20/07/2016
86,29 Act. Pays Emerg. Europe + Russie
19/07/2016
86,83 Act. Pays Emerg. Europe + Russie
18/07/2016
86,82 Act. Pays Emerg. Europe + Russie
17/07/2016
87,70 Act. Pays Emerg. Europe + Russie
16/07/2016
87,70 Act. Pays Emerg. Europe + Russie
15/07/2016
87,70 Act. Pays Emerg. Europe + Russie
14/07/2016
87,50 Act. Pays Emerg. Europe + Russie
13/07/2016
86,84 Act. Pays Emerg. Europe + Russie
12/07/2016
86,61 Act. Pays Emerg. Europe + Russie
11/07/2016
85,45 Act. Pays Emerg. Europe + Russie
10/07/2016
84,28 Act. Pays Emerg. Europe + Russie
09/07/2016
84,28 Act. Pays Emerg. Europe + Russie
08/07/2016
84,28 Act. Pays Emerg. Europe + Russie
07/07/2016
83,78 Act. Pays Emerg. Europe + Russie
06/07/2016
82,83 Act. Pays Emerg. Europe + Russie
05/07/2016
83,35 Act. Pays Emerg. Europe + Russie
04/07/2016
84,13 Act. Pays Emerg. Europe + Russie
03/07/2016
83,93 Act. Pays Emerg. Europe + Russie
02/07/2016
83,93 Act. Pays Emerg. Europe + Russie
01/07/2016
83,93 Act. Pays Emerg. Europe + Russie
30/06/2016
83,67 Act. Pays Emerg. Europe + Russie
29/06/2016
83,33 Act. Pays Emerg. Europe + Russie
28/06/2016
82,34 Act. Pays Emerg. Europe + Russie
27/06/2016
81,36 Act. Pays Emerg. Europe + Russie
26/06/2016
82,64 Act. Pays Emerg. Europe + Russie
25/06/2016
82,64 Act. Pays Emerg. Europe + Russie
24/06/2016
82,64 Act. Pays Emerg. Europe + Russie
23/06/2016
84,68 Act. Pays Emerg. Europe + Russie
22/06/2016
84,41 Act. Pays Emerg. Europe + Russie
21/06/2016
84,16 Act. Pays Emerg. Europe + Russie
20/06/2016
83,55 Act. Pays Emerg. Europe + Russie
19/06/2016
82,05 Act. Pays Emerg. Europe + Russie
18/06/2016
82,05 Act. Pays Emerg. Europe + Russie
17/06/2016
82,05 Act. Pays Emerg. Europe + Russie
16/06/2016
81,12 Act. Pays Emerg. Europe + Russie
15/06/2016
82,21 Act. Pays Emerg. Europe + Russie
14/06/2016
81,84 Act. Pays Emerg. Europe + Russie
13/06/2016
82,97 Act. Pays Emerg. Europe + Russie
12/06/2016
84,08 Act. Pays Emerg. Europe + Russie
11/06/2016
84,08 Act. Pays Emerg. Europe + Russie
10/06/2016
84,08 Act. Pays Emerg. Europe + Russie
09/06/2016
85,51 Act. Pays Emerg. Europe + Russie
08/06/2016
86,24 Act. Pays Emerg. Europe + Russie
07/06/2016
85,58 Act. Pays Emerg. Europe + Russie
06/06/2016
84,18 Act. Pays Emerg. Europe + Russie
05/06/2016
83,67 Act. Pays Emerg. Europe + Russie
04/06/2016
83,67 Act. Pays Emerg. Europe + Russie
03/06/2016
83,67 Act. Pays Emerg. Europe + Russie
02/06/2016
82,77 Act. Pays Emerg. Europe + Russie
01/06/2016
83,18 Act. Pays Emerg. Europe + Russie
31/05/2016
84,59 Act. Pays Emerg. Europe + Russie
30/05/2016
84,99 Act. Pays Emerg. Europe + Russie
29/05/2016
84,79 Act. Pays Emerg. Europe + Russie
28/05/2016
84,79 Act. Pays Emerg. Europe + Russie
27/05/2016
84,79 Act. Pays Emerg. Europe + Russie
26/05/2016
84,77 Act. Pays Emerg. Europe + Russie
25/05/2016
84,59 Act. Pays Emerg. Europe + Russie
24/05/2016
83,37 Act. Pays Emerg. Europe + Russie
23/05/2016
82,17 Act. Pays Emerg. Europe + Russie
22/05/2016
82,34 Act. Pays Emerg. Europe + Russie
21/05/2016
82,34 Act. Pays Emerg. Europe + Russie
20/05/2016
82,34 Act. Pays Emerg. Europe + Russie
19/05/2016
82,51 Act. Pays Emerg. Europe + Russie
18/05/2016
83,54 Act. Pays Emerg. Europe + Russie
17/05/2016
83,44 Act. Pays Emerg. Europe + Russie
16/05/2016
83,15 Act. Pays Emerg. Europe + Russie
15/05/2016
82,88 Act. Pays Emerg. Europe + Russie
14/05/2016
82,88 Act. Pays Emerg. Europe + Russie
13/05/2016
82,88 Act. Pays Emerg. Europe + Russie
12/05/2016
82,86 Act. Pays Emerg. Europe + Russie
11/05/2016
82,28 Act. Pays Emerg. Europe + Russie
10/05/2016
81,83 Act. Pays Emerg. Europe + Russie
09/05/2016
82,11 Act. Pays Emerg. Europe + Russie
08/05/2016
81,85 Act. Pays Emerg. Europe + Russie
07/05/2016
81,85 Act. Pays Emerg. Europe + Russie
06/05/2016
81,85 Act. Pays Emerg. Europe + Russie
05/05/2016
82,35 Act. Pays Emerg. Europe + Russie
04/05/2016
82,46 Act. Pays Emerg. Europe + Russie
03/05/2016
83,99 Act. Pays Emerg. Europe + Russie
02/05/2016
85,63 Act. Pays Emerg. Europe + Russie
01/05/2016
86,03 Act. Pays Emerg. Europe + Russie
30/04/2016
86,03 Act. Pays Emerg. Europe + Russie
29/04/2016
86,03 Act. Pays Emerg. Europe + Russie
28/04/2016
86,27 Act. Pays Emerg. Europe + Russie
27/04/2016
85,68 Act. Pays Emerg. Europe + Russie
26/04/2016
85,77 Act. Pays Emerg. Europe + Russie
25/04/2016
86,03 Act. Pays Emerg. Europe + Russie
24/04/2016
86,93 Act. Pays Emerg. Europe + Russie
23/04/2016
86,93 Act. Pays Emerg. Europe + Russie
22/04/2016
86,93 Act. Pays Emerg. Europe + Russie
21/04/2016
86,70 Act. Pays Emerg. Europe + Russie
20/04/2016
86,56 Act. Pays Emerg. Europe + Russie
19/04/2016
85,96 Act. Pays Emerg. Europe + Russie
18/04/2016
84,51 Act. Pays Emerg. Europe + Russie
17/04/2016
85,13 Act. Pays Emerg. Europe + Russie
16/04/2016
85,13 Act. Pays Emerg. Europe + Russie
15/04/2016
85,13 Act. Pays Emerg. Europe + Russie
14/04/2016
85,43 Act. Pays Emerg. Europe + Russie
13/04/2016
85,40 Act. Pays Emerg. Europe + Russie
12/04/2016
83,58 Act. Pays Emerg. Europe + Russie
11/04/2016
83,34 Act. Pays Emerg. Europe + Russie
10/04/2016
82,32 Act. Pays Emerg. Europe + Russie
09/04/2016
82,32 Act. Pays Emerg. Europe + Russie
08/04/2016
82,32 Act. Pays Emerg. Europe + Russie
07/04/2016
81,32 Act. Pays Emerg. Europe + Russie
06/04/2016
81,36 Act. Pays Emerg. Europe + Russie
05/04/2016
81,50 Act. Pays Emerg. Europe + Russie
04/04/2016
82,69 Act. Pays Emerg. Europe + Russie
03/04/2016
82,18 Act. Pays Emerg. Europe + Russie
02/04/2016
82,18 Act. Pays Emerg. Europe + Russie
01/04/2016
82,18 Act. Pays Emerg. Europe + Russie
31/03/2016
83,20 Act. Pays Emerg. Europe + Russie
30/03/2016
82,93 Act. Pays Emerg. Europe + Russie
29/03/2016
81,81 Act. Pays Emerg. Europe + Russie
28/03/2016
81,97 Act. Pays Emerg. Europe + Russie
27/03/2016
81,98 Act. Pays Emerg. Europe + Russie
26/03/2016
81,98 Act. Pays Emerg. Europe + Russie
25/03/2016
81,98 Act. Pays Emerg. Europe + Russie
24/03/2016
81,98 Act. Pays Emerg. Europe + Russie
23/03/2016
82,75 Act. Pays Emerg. Europe + Russie
22/03/2016
83,47 Act. Pays Emerg. Europe + Russie
21/03/2016
83,55 Act. Pays Emerg. Europe + Russie
20/03/2016
83,59 Act. Pays Emerg. Europe + Russie
19/03/2016
83,59 Act. Pays Emerg. Europe + Russie
18/03/2016
83,59 Act. Pays Emerg. Europe + Russie
17/03/2016
82,01 Act. Pays Emerg. Europe + Russie
16/03/2016
80,85 Act. Pays Emerg. Europe + Russie
15/03/2016
80,65 Act. Pays Emerg. Europe + Russie
14/03/2016
81,23 Act. Pays Emerg. Europe + Russie
13/03/2016
81,36 Act. Pays Emerg. Europe + Russie
12/03/2016
81,36 Act. Pays Emerg. Europe + Russie
11/03/2016
81,36 Act. Pays Emerg. Europe + Russie
10/03/2016
81,09 Act. Pays Emerg. Europe + Russie
09/03/2016
80,75 Act. Pays Emerg. Europe + Russie
08/03/2016
80,32 Act. Pays Emerg. Europe + Russie
07/03/2016
80,59 Act. Pays Emerg. Europe + Russie
06/03/2016
79,66 Act. Pays Emerg. Europe + Russie
05/03/2016
79,51 Act. Pays Emerg. Europe + Russie
04/03/2016
79,51 Act. Pays Emerg. Europe + Russie
03/03/2016
78,82 Act. Pays Emerg. Europe + Russie
02/03/2016
78,22 Act. Pays Emerg. Europe + Russie
01/03/2016
77,70 Act. Pays Emerg. Europe + Russie
29/02/2016
76,48 Act. Pays Emerg. Europe + Russie
28/02/2016
75,59 Act. Pays Emerg. Europe + Russie
27/02/2016
75,59 Act. Pays Emerg. Europe + Russie
26/02/2016
75,59 Act. Pays Emerg. Europe + Russie
25/02/2016
74,56 Act. Pays Emerg. Europe + Russie
24/02/2016
73,64 Act. Pays Emerg. Europe + Russie
23/02/2016
75,16 Act. Pays Emerg. Europe + Russie
22/02/2016
74,86 Act. Pays Emerg. Europe + Russie
21/02/2016
72,81 Act. Pays Emerg. Europe + Russie
20/02/2016
72,81 Act. Pays Emerg. Europe + Russie
19/02/2016
72,81 Act. Pays Emerg. Europe + Russie
18/02/2016
73,91 Act. Pays Emerg. Europe + Russie
17/02/2016
72,51 Act. Pays Emerg. Europe + Russie
16/02/2016
70,85 Act. Pays Emerg. Europe + Russie
15/02/2016
70,72 Act. Pays Emerg. Europe + Russie
14/02/2016
69,27 Act. Pays Emerg. Europe + Russie
13/02/2016
69,27 Act. Pays Emerg. Europe + Russie
12/02/2016
69,27 Act. Pays Emerg. Europe + Russie
11/02/2016
68,31 Act. Pays Emerg. Europe + Russie
10/02/2016
69,87 Act. Pays Emerg. Europe + Russie
09/02/2016
69,52 Act. Pays Emerg. Europe + Russie
08/02/2016
71,61 Act. Pays Emerg. Europe + Russie
07/02/2016
73,81 Act. Pays Emerg. Europe + Russie
06/02/2016
73,81 Act. Pays Emerg. Europe + Russie
05/02/2016
73,60 Act. Pays Emerg. Europe + Russie
04/02/2016
73,80 Act. Pays Emerg. Europe + Russie
03/02/2016
73,04 Act. Pays Emerg. Europe + Russie
02/02/2016
73,36 Act. Pays Emerg. Europe + Russie
01/02/2016
75,23 Act. Pays Emerg. Europe + Russie
31/01/2016
75,41 Act. Pays Emerg. Europe + Russie
30/01/2016
75,41 Act. Pays Emerg. Europe + Russie
29/01/2016
75,41 Act. Pays Emerg. Europe + Russie
28/01/2016
73,76 Act. Pays Emerg. Europe + Russie
27/01/2016
72,43 Act. Pays Emerg. Europe + Russie
26/01/2016
71,32 Act. Pays Emerg. Europe + Russie
25/01/2016
71,23 Act. Pays Emerg. Europe + Russie
24/01/2016
71,28 Act. Pays Emerg. Europe + Russie
23/01/2016
71,28 Act. Pays Emerg. Europe + Russie
22/01/2016
71,28 Act. Pays Emerg. Europe + Russie
21/01/2016
67,49 Act. Pays Emerg. Europe + Russie
20/01/2016
67,66 Act. Pays Emerg. Europe + Russie
19/01/2016
69,99 Act. Pays Emerg. Europe + Russie
18/01/2016
69,16 Act. Pays Emerg. Europe + Russie
17/01/2016
70,25 Act. Pays Emerg. Europe + Russie
16/01/2016
70,25 Act. Pays Emerg. Europe + Russie
15/01/2016
70,25 Act. Pays Emerg. Europe + Russie
14/01/2016
72,38 Act. Pays Emerg. Europe + Russie
13/01/2016
73,61 Act. Pays Emerg. Europe + Russie
12/01/2016
73,15 Act. Pays Emerg. Europe + Russie
11/01/2016
73,00 Act. Pays Emerg. Europe + Russie
10/01/2016
74,74 Act. Pays Emerg. Europe + Russie
09/01/2016
74,74 Act. Pays Emerg. Europe + Russie
08/01/2016
74,74 Act. Pays Emerg. Europe + Russie
07/01/2016
75,16 Act. Pays Emerg. Europe + Russie
06/01/2016
76,99 Act. Pays Emerg. Europe + Russie
05/01/2016
77,35 Act. Pays Emerg. Europe + Russie
04/01/2016
77,17 Act. Pays Emerg. Europe + Russie
03/01/2016
78,55 Act. Pays Emerg. Europe + Russie
02/01/2016
78,55 Act. Pays Emerg. Europe + Russie
01/01/2016
78,55 Act. Pays Emerg. Europe + Russie
31/12/2015
78,55 Act. Pays Emerg. Europe + Russie
30/12/2015
78,49 Act. Pays Emerg. Europe + Russie
29/12/2015
78,93 Act. Pays Emerg. Europe + Russie
28/12/2015
78,96 Act. Pays Emerg. Europe + Russie
27/12/2015
79,29 Act. Pays Emerg. Europe + Russie
26/12/2015
79,29 Act. Pays Emerg. Europe + Russie
25/12/2015
79,29 Act. Pays Emerg. Europe + Russie
24/12/2015
79,29 Act. Pays Emerg. Europe + Russie
23/12/2015
79,36 Act. Pays Emerg. Europe + Russie
22/12/2015
77,91 Act. Pays Emerg. Europe + Russie
21/12/2015
78,41 Act. Pays Emerg. Europe + Russie
20/12/2015
78,60 Act. Pays Emerg. Europe + Russie
19/12/2015
78,60 Act. Pays Emerg. Europe + Russie
18/12/2015
78,60 Act. Pays Emerg. Europe + Russie
17/12/2015
79,73 Act. Pays Emerg. Europe + Russie
16/12/2015
78,19 Act. Pays Emerg. Europe + Russie
15/12/2015
77,31 Act. Pays Emerg. Europe + Russie
14/12/2015
75,68 Act. Pays Emerg. Europe + Russie
13/12/2015
76,84 Act. Pays Emerg. Europe + Russie
12/12/2015
76,84 Act. Pays Emerg. Europe + Russie
11/12/2015
76,84 Act. Pays Emerg. Europe + Russie
10/12/2015
78,71 Act. Pays Emerg. Europe + Russie
09/12/2015
78,84 Act. Pays Emerg. Europe + Russie
08/12/2015
79,36 Act. Pays Emerg. Europe + Russie
07/12/2015
81,11 Act. Pays Emerg. Europe + Russie
06/12/2015
81,68 Act. Pays Emerg. Europe + Russie
05/12/2015
81,68 Act. Pays Emerg. Europe + Russie
04/12/2015
81,68 Act. Pays Emerg. Europe + Russie
03/12/2015
83,65 Act. Pays Emerg. Europe + Russie
02/12/2015
85,09 Act. Pays Emerg. Europe + Russie
01/12/2015
85,53 Act. Pays Emerg. Europe + Russie
30/11/2015
85,81 Act. Pays Emerg. Europe + Russie
29/11/2015
86,13 Act. Pays Emerg. Europe + Russie
28/11/2015
86,13 Act. Pays Emerg. Europe + Russie
27/11/2015
86,13 Act. Pays Emerg. Europe + Russie
26/11/2015
86,69 Act. Pays Emerg. Europe + Russie
25/11/2015
87,12 Act. Pays Emerg. Europe + Russie
24/11/2015
86,68 Act. Pays Emerg. Europe + Russie
23/11/2015
88,73 Act. Pays Emerg. Europe + Russie
22/11/2015
88,38 Act. Pays Emerg. Europe + Russie
21/11/2015
88,38 Act. Pays Emerg. Europe + Russie
20/11/2015
88,38 Act. Pays Emerg. Europe + Russie
19/11/2015
88,01 Act. Pays Emerg. Europe + Russie
18/11/2015
87,72 Act. Pays Emerg. Europe + Russie
17/11/2015
86,74 Act. Pays Emerg. Europe + Russie
16/11/2015
84,61 Act. Pays Emerg. Europe + Russie
15/11/2015
84,36 Act. Pays Emerg. Europe + Russie
14/11/2015
84,36 Act. Pays Emerg. Europe + Russie
13/11/2015
84,36 Act. Pays Emerg. Europe + Russie
12/11/2015
85,27 Act. Pays Emerg. Europe + Russie
11/11/2015
86,01 Act. Pays Emerg. Europe + Russie
10/11/2015
85,93 Act. Pays Emerg. Europe + Russie
09/11/2015
85,89 Act. Pays Emerg. Europe + Russie
08/11/2015
85,89 Act. Pays Emerg. Europe + Russie
07/11/2015
85,89 Act. Pays Emerg. Europe + Russie
06/11/2015
85,89 Act. Pays Emerg. Europe + Russie
05/11/2015
86,91 Act. Pays Emerg. Europe + Russie
04/11/2015
87,65 Act. Pays Emerg. Europe + Russie
03/11/2015
86,66 Act. Pays Emerg. Europe + Russie
02/11/2015
85,27 Act. Pays Emerg. Europe + Russie
01/11/2015
83,25 Act. Pays Emerg. Europe + Russie
31/10/2015
83,25 Act. Pays Emerg. Europe + Russie
30/10/2015
83,25 Act. Pays Emerg. Europe + Russie
29/10/2015
83,30 Act. Pays Emerg. Europe + Russie
28/10/2015
83,57 Act. Pays Emerg. Europe + Russie
27/10/2015
83,18 Act. Pays Emerg. Europe + Russie
26/10/2015
84,70 Act. Pays Emerg. Europe + Russie
25/10/2015
85,15 Act. Pays Emerg. Europe + Russie
24/10/2015
85,15 Act. Pays Emerg. Europe + Russie
23/10/2015
85,15 Act. Pays Emerg. Europe + Russie
22/10/2015
83,42 Act. Pays Emerg. Europe + Russie
21/10/2015
82,35 Act. Pays Emerg. Europe + Russie
20/10/2015
83,15 Act. Pays Emerg. Europe + Russie
19/10/2015
83,03 Act. Pays Emerg. Europe + Russie
18/10/2015
83,26 Act. Pays Emerg. Europe + Russie
17/10/2015
83,26 Act. Pays Emerg. Europe + Russie
16/10/2015
83,26 Act. Pays Emerg. Europe + Russie
15/10/2015
83,14 Act. Pays Emerg. Europe + Russie
14/10/2015
81,98 Act. Pays Emerg. Europe + Russie
13/10/2015
81,81 Act. Pays Emerg. Europe + Russie
12/10/2015
83,01 Act. Pays Emerg. Europe + Russie
11/10/2015
83,31 Act. Pays Emerg. Europe + Russie
10/10/2015
83,31 Act. Pays Emerg. Europe + Russie
09/10/2015
83,31 Act. Pays Emerg. Europe + Russie
08/10/2015
81,94 Act. Pays Emerg. Europe + Russie
07/10/2015
81,48 Act. Pays Emerg. Europe + Russie
06/10/2015
79,69 Act. Pays Emerg. Europe + Russie
05/10/2015
78,59 Act. Pays Emerg. Europe + Russie
04/10/2015
76,40 Act. Pays Emerg. Europe + Russie
03/10/2015
76,40 Act. Pays Emerg. Europe + Russie
02/10/2015
76,40 Act. Pays Emerg. Europe + Russie
01/10/2015
77,39 Act. Pays Emerg. Europe + Russie
30/09/2015
77,49 Act. Pays Emerg. Europe + Russie
29/09/2015
76,58 Act. Pays Emerg. Europe + Russie
28/09/2015
76,64 Act. Pays Emerg. Europe + Russie
27/09/2015
77,48 Act. Pays Emerg. Europe + Russie
26/09/2015
77,48 Act. Pays Emerg. Europe + Russie
25/09/2015
77,48 Act. Pays Emerg. Europe + Russie
24/09/2015
76,39 Act. Pays Emerg. Europe + Russie
23/09/2015
77,78 Act. Pays Emerg. Europe + Russie
22/09/2015
78,42 Act. Pays Emerg. Europe + Russie
21/09/2015
79,42 Act. Pays Emerg. Europe + Russie
20/09/2015
79,01 Act. Pays Emerg. Europe + Russie
19/09/2015
79,01 Act. Pays Emerg. Europe + Russie
18/09/2015
79,01 Act. Pays Emerg. Europe + Russie
17/09/2015
79,81 Act. Pays Emerg. Europe + Russie
16/09/2015
80,00 Act. Pays Emerg. Europe + Russie
15/09/2015
78,54 Act. Pays Emerg. Europe + Russie
14/09/2015
77,82 Act. Pays Emerg. Europe + Russie
13/09/2015
77,68 Act. Pays Emerg. Europe + Russie
12/09/2015
77,68 Act. Pays Emerg. Europe + Russie
11/09/2015
77,68 Act. Pays Emerg. Europe + Russie
10/09/2015
78,10 Act. Pays Emerg. Europe + Russie
09/09/2015
78,66 Act. Pays Emerg. Europe + Russie
08/09/2015
78,08 Act. Pays Emerg. Europe + Russie
07/09/2015
77,71 Act. Pays Emerg. Europe + Russie
06/09/2015
78,88 Act. Pays Emerg. Europe + Russie
05/09/2015
78,88 Act. Pays Emerg. Europe + Russie
04/09/2015
78,88 Act. Pays Emerg. Europe + Russie
03/09/2015
79,44 Act. Pays Emerg. Europe + Russie
02/09/2015
78,23 Act. Pays Emerg. Europe + Russie
01/09/2015
79,29 Act. Pays Emerg. Europe + Russie
31/08/2015
80,27 Act. Pays Emerg. Europe + Russie
30/08/2015
79,77 Act. Pays Emerg. Europe + Russie
29/08/2015
79,77 Act. Pays Emerg. Europe + Russie
28/08/2015
79,77 Act. Pays Emerg. Europe + Russie
27/08/2015
78,49 Act. Pays Emerg. Europe + Russie
26/08/2015
75,37 Act. Pays Emerg. Europe + Russie
25/08/2015
75,19 Act. Pays Emerg. Europe + Russie
24/08/2015
73,17 Act. Pays Emerg. Europe + Russie
23/08/2015
78,05 Act. Pays Emerg. Europe + Russie
22/08/2015
78,05 Act. Pays Emerg. Europe + Russie
21/08/2015
78,05 Act. Pays Emerg. Europe + Russie
20/08/2015
79,98 Act. Pays Emerg. Europe + Russie
19/08/2015
81,80 Act. Pays Emerg. Europe + Russie
18/08/2015
82,33 Act. Pays Emerg. Europe + Russie
17/08/2015
82,95 Act. Pays Emerg. Europe + Russie
16/08/2015
83,53 Act. Pays Emerg. Europe + Russie
15/08/2015
83,53 Act. Pays Emerg. Europe + Russie
14/08/2015
83,53 Act. Pays Emerg. Europe + Russie
13/08/2015
83,53 Act. Pays Emerg. Europe + Russie
12/08/2015
83,71 Act. Pays Emerg. Europe + Russie
11/08/2015
85,28 Act. Pays Emerg. Europe + Russie
10/08/2015
85,27 Act. Pays Emerg. Europe + Russie
09/08/2015
85,33 Act. Pays Emerg. Europe + Russie
08/08/2015
85,33 Act. Pays Emerg. Europe + Russie
07/08/2015
85,33 Act. Pays Emerg. Europe + Russie
06/08/2015
85,41 Act. Pays Emerg. Europe + Russie
05/08/2015
86,57 Act. Pays Emerg. Europe + Russie
04/08/2015
85,74 Act. Pays Emerg. Europe + Russie
03/08/2015
86,00 Act. Pays Emerg. Europe + Russie
02/08/2015
86,72 Act. Pays Emerg. Europe + Russie
01/08/2015
86,72 Act. Pays Emerg. Europe + Russie
31/07/2015
86,72 Act. Pays Emerg. Europe + Russie
30/07/2015
86,84 Act. Pays Emerg. Europe + Russie
29/07/2015
86,13 Act. Pays Emerg. Europe + Russie
28/07/2015
85,16 Act. Pays Emerg. Europe + Russie
27/07/2015
84,93 Act. Pays Emerg. Europe + Russie
26/07/2015
87,43 Act. Pays Emerg. Europe + Russie
25/07/2015
87,43 Act. Pays Emerg. Europe + Russie
24/07/2015
87,43 Act. Pays Emerg. Europe + Russie
23/07/2015
88,54 Act. Pays Emerg. Europe + Russie
22/07/2015
90,02 Act. Pays Emerg. Europe + Russie
21/07/2015
90,66 Act. Pays Emerg. Europe + Russie
20/07/2015
90,85 Act. Pays Emerg. Europe + Russie
19/07/2015
92,05 Act. Pays Emerg. Europe + Russie
18/07/2015
92,05 Act. Pays Emerg. Europe + Russie
17/07/2015
92,05 Act. Pays Emerg. Europe + Russie
16/07/2015
91,92 Act. Pays Emerg. Europe + Russie
15/07/2015
90,64 Act. Pays Emerg. Europe + Russie
14/07/2015
90,21 Act. Pays Emerg. Europe + Russie
13/07/2015
89,71 Act. Pays Emerg. Europe + Russie
12/07/2015
88,03 Act. Pays Emerg. Europe + Russie
11/07/2015
88,03 Act. Pays Emerg. Europe + Russie
10/07/2015
88,03 Act. Pays Emerg. Europe + Russie
09/07/2015
87,04 Act. Pays Emerg. Europe + Russie
08/07/2015
85,92 Act. Pays Emerg. Europe + Russie
07/07/2015
87,41 Act. Pays Emerg. Europe + Russie
06/07/2015
88,09 Act. Pays Emerg. Europe + Russie
05/07/2015
88,60 Act. Pays Emerg. Europe + Russie
04/07/2015
88,60 Act. Pays Emerg. Europe + Russie
03/07/2015
88,60 Act. Pays Emerg. Europe + Russie
02/07/2015
89,25 Act. Pays Emerg. Europe + Russie
01/07/2015
89,31 Act. Pays Emerg. Europe + Russie
30/06/2015
88,64 Act. Pays Emerg. Europe + Russie
29/06/2015
88,66 Act. Pays Emerg. Europe + Russie
28/06/2015
90,04 Act. Pays Emerg. Europe + Russie
27/06/2015
90,04 Act. Pays Emerg. Europe + Russie
26/06/2015
90,04 Act. Pays Emerg. Europe + Russie
25/06/2015
89,99 Act. Pays Emerg. Europe + Russie
24/06/2015
90,43 Act. Pays Emerg. Europe + Russie
23/06/2015
90,25 Act. Pays Emerg. Europe + Russie
22/06/2015
89,85 Act. Pays Emerg. Europe + Russie
21/06/2015
88,92 Act. Pays Emerg. Europe + Russie
20/06/2015
88,92 Act. Pays Emerg. Europe + Russie
19/06/2015
88,92 Act. Pays Emerg. Europe + Russie
18/06/2015
88,94 Act. Pays Emerg. Europe + Russie
17/06/2015
89,12 Act. Pays Emerg. Europe + Russie
16/06/2015
89,04 Act. Pays Emerg. Europe + Russie
15/06/2015
88,14 Act. Pays Emerg. Europe + Russie
14/06/2015
89,09 Act. Pays Emerg. Europe + Russie
13/06/2015
89,09 Act. Pays Emerg. Europe + Russie
12/06/2015
89,09 Act. Pays Emerg. Europe + Russie
11/06/2015
89,33 Act. Pays Emerg. Europe + Russie
10/06/2015
88,93 Act. Pays Emerg. Europe + Russie
09/06/2015
87,63 Act. Pays Emerg. Europe + Russie
08/06/2015
87,58 Act. Pays Emerg. Europe + Russie
07/06/2015
89,23 Act. Pays Emerg. Europe + Russie
06/06/2015
89,23 Act. Pays Emerg. Europe + Russie
05/06/2015
89,23 Act. Pays Emerg. Europe + Russie
04/06/2015
89,52 Act. Pays Emerg. Europe + Russie
03/06/2015
91,20 Act. Pays Emerg. Europe + Russie
02/06/2015
92,27 Act. Pays Emerg. Europe + Russie
01/06/2015
93,33 Act. Pays Emerg. Europe + Russie
31/05/2015
94,41 Act. Pays Emerg. Europe + Russie
30/05/2015
94,41 Act. Pays Emerg. Europe + Russie
29/05/2015
94,41 Act. Pays Emerg. Europe + Russie
28/05/2015
95,19 Act. Pays Emerg. Europe + Russie
27/05/2015
96,09 Act. Pays Emerg. Europe + Russie
26/05/2015
96,77 Act. Pays Emerg. Europe + Russie
25/05/2015
97,54 Act. Pays Emerg. Europe + Russie
24/05/2015
97,56 Act. Pays Emerg. Europe + Russie
23/05/2015
97,56 Act. Pays Emerg. Europe + Russie
22/05/2015
97,56 Act. Pays Emerg. Europe + Russie
21/05/2015
97,33 Act. Pays Emerg. Europe + Russie
20/05/2015
97,52 Act. Pays Emerg. Europe + Russie
19/05/2015
98,33 Act. Pays Emerg. Europe + Russie
18/05/2015
98,00 Act. Pays Emerg. Europe + Russie
17/05/2015
97,33 Act. Pays Emerg. Europe + Russie
16/05/2015
97,33 Act. Pays Emerg. Europe + Russie
15/05/2015
97,33 Act. Pays Emerg. Europe + Russie
14/05/2015
97,38 Act. Pays Emerg. Europe + Russie
13/05/2015
97,79 Act. Pays Emerg. Europe + Russie
12/05/2015
96,79 Act. Pays Emerg. Europe + Russie
11/05/2015
97,02 Act. Pays Emerg. Europe + Russie
10/05/2015
96,51 Act. Pays Emerg. Europe + Russie
09/05/2015
96,51 Act. Pays Emerg. Europe + Russie
08/05/2015
96,51 Act. Pays Emerg. Europe + Russie
07/05/2015
95,63 Act. Pays Emerg. Europe + Russie
06/05/2015
96,55 Act. Pays Emerg. Europe + Russie
05/05/2015
96,85 Act. Pays Emerg. Europe + Russie
04/05/2015
95,67 Act. Pays Emerg. Europe + Russie
03/05/2015
95,72 Act. Pays Emerg. Europe + Russie
02/05/2015
95,72 Act. Pays Emerg. Europe + Russie
01/05/2015
95,72 Act. Pays Emerg. Europe + Russie
30/04/2015
95,82 Act. Pays Emerg. Europe + Russie
29/04/2015
97,09 Act. Pays Emerg. Europe + Russie
28/04/2015
97,74 Act. Pays Emerg. Europe + Russie
27/04/2015
98,68 Act. Pays Emerg. Europe + Russie
26/04/2015
98,17 Act. Pays Emerg. Europe + Russie
25/04/2015
98,17 Act. Pays Emerg. Europe + Russie
24/04/2015
98,17 Act. Pays Emerg. Europe + Russie
23/04/2015
97,73 Act. Pays Emerg. Europe + Russie
22/04/2015
97,18 Act. Pays Emerg. Europe + Russie
21/04/2015
97,52 Act. Pays Emerg. Europe + Russie
20/04/2015
96,77 Act. Pays Emerg. Europe + Russie
19/04/2015
96,89 Act. Pays Emerg. Europe + Russie
18/04/2015
96,89 Act. Pays Emerg. Europe + Russie
17/04/2015
96,89 Act. Pays Emerg. Europe + Russie
16/04/2015
99,22 Act. Pays Emerg. Europe + Russie
15/04/2015
98,67 Act. Pays Emerg. Europe + Russie
14/04/2015
97,44 Act. Pays Emerg. Europe + Russie
13/04/2015
97,92 Act. Pays Emerg. Europe + Russie
12/04/2015
97,76 Act. Pays Emerg. Europe + Russie
11/04/2015
97,76 Act. Pays Emerg. Europe + Russie
10/04/2015
97,76 Act. Pays Emerg. Europe + Russie
09/04/2015
96,93 Act. Pays Emerg. Europe + Russie
08/04/2015
95,34 Act. Pays Emerg. Europe + Russie
07/04/2015
94,20 Act. Pays Emerg. Europe + Russie
06/04/2015
91,94 Act. Pays Emerg. Europe + Russie
05/04/2015
91,91 Act. Pays Emerg. Europe + Russie
04/04/2015
91,91 Act. Pays Emerg. Europe + Russie
03/04/2015
91,91 Act. Pays Emerg. Europe + Russie
02/04/2015
91,91 Act. Pays Emerg. Europe + Russie
01/04/2015
90,92 Act. Pays Emerg. Europe + Russie
31/03/2015
89,84 Act. Pays Emerg. Europe + Russie
30/03/2015
89,37 Act. Pays Emerg. Europe + Russie
29/03/2015
88,14 Act. Pays Emerg. Europe + Russie
28/03/2015
88,14 Act. Pays Emerg. Europe + Russie
27/03/2015
88,14 Act. Pays Emerg. Europe + Russie
26/03/2015
88,60 Act. Pays Emerg. Europe + Russie
25/03/2015
89,50 Act. Pays Emerg. Europe + Russie
24/03/2015
89,47 Act. Pays Emerg. Europe + Russie
23/03/2015
89,14 Act. Pays Emerg. Europe + Russie
22/03/2015
89,23 Act. Pays Emerg. Europe + Russie
21/03/2015
89,23 Act. Pays Emerg. Europe + Russie
20/03/2015
89,23 Act. Pays Emerg. Europe + Russie
19/03/2015
88,77 Act. Pays Emerg. Europe + Russie
18/03/2015
87,71 Act. Pays Emerg. Europe + Russie
17/03/2015
86,95 Act. Pays Emerg. Europe + Russie
16/03/2015
86,48 Act. Pays Emerg. Europe + Russie
15/03/2015
87,04 Act. Pays Emerg. Europe + Russie
14/03/2015
87,04 Act. Pays Emerg. Europe + Russie
13/03/2015
87,04 Act. Pays Emerg. Europe + Russie
12/03/2015
88,34 Act. Pays Emerg. Europe + Russie
11/03/2015
87,60 Act. Pays Emerg. Europe + Russie
10/03/2015
87,03 Act. Pays Emerg. Europe + Russie
09/03/2015
88,97 Act. Pays Emerg. Europe + Russie
08/03/2015
89,38 Act. Pays Emerg. Europe + Russie
07/03/2015
89,38 Act. Pays Emerg. Europe + Russie
06/03/2015
89,38 Act. Pays Emerg. Europe + Russie
05/03/2015
88,95 Act. Pays Emerg. Europe + Russie
04/03/2015
88,38 Act. Pays Emerg. Europe + Russie
03/03/2015
89,34 Act. Pays Emerg. Europe + Russie
02/03/2015
88,77 Act. Pays Emerg. Europe + Russie
01/03/2015
88,87 Act. Pays Emerg. Europe + Russie
28/02/2015
88,87 Act. Pays Emerg. Europe + Russie
27/02/2015
88,87 Act. Pays Emerg. Europe + Russie
26/02/2015
89,59 Act. Pays Emerg. Europe + Russie
25/02/2015
88,31 Act. Pays Emerg. Europe + Russie
24/02/2015
88,54 Act. Pays Emerg. Europe + Russie
23/02/2015
88,22 Act. Pays Emerg. Europe + Russie
22/02/2015
88,97 Act. Pays Emerg. Europe + Russie
21/02/2015
88,97 Act. Pays Emerg. Europe + Russie
20/02/2015
88,97 Act. Pays Emerg. Europe + Russie
19/02/2015
88,76 Act. Pays Emerg. Europe + Russie
18/02/2015
89,41 Act. Pays Emerg. Europe + Russie
17/02/2015
88,21 Act. Pays Emerg. Europe + Russie
16/02/2015
88,72 Act. Pays Emerg. Europe + Russie
15/02/2015
88,80 Act. Pays Emerg. Europe + Russie
14/02/2015
88,80 Act. Pays Emerg. Europe + Russie
13/02/2015
88,80 Act. Pays Emerg. Europe + Russie
12/02/2015
86,59 Act. Pays Emerg. Europe + Russie
11/02/2015
84,53 Act. Pays Emerg. Europe + Russie
10/02/2015
84,40 Act. Pays Emerg. Europe + Russie
09/02/2015
84,79 Act. Pays Emerg. Europe + Russie
08/02/2015
84,45 Act. Pays Emerg. Europe + Russie
07/02/2015
84,45 Act. Pays Emerg. Europe + Russie
06/02/2015
84,45 Act. Pays Emerg. Europe + Russie
05/02/2015
83,34 Act. Pays Emerg. Europe + Russie
04/02/2015
82,83 Act. Pays Emerg. Europe + Russie
03/02/2015
83,58 Act. Pays Emerg. Europe + Russie
02/02/2015
82,11 Act. Pays Emerg. Europe + Russie
01/02/2015
81,56 Act. Pays Emerg. Europe + Russie
31/01/2015
81,56 Act. Pays Emerg. Europe + Russie
30/01/2015
81,56 Act. Pays Emerg. Europe + Russie
29/01/2015
82,38 Act. Pays Emerg. Europe + Russie
28/01/2015
83,37 Act. Pays Emerg. Europe + Russie
27/01/2015
84,26 Act. Pays Emerg. Europe + Russie
26/01/2015
85,31 Act. Pays Emerg. Europe + Russie
25/01/2015
87,30 Act. Pays Emerg. Europe + Russie
24/01/2015
87,30 Act. Pays Emerg. Europe + Russie
23/01/2015
87,30 Act. Pays Emerg. Europe + Russie
22/01/2015
84,71 Act. Pays Emerg. Europe + Russie
21/01/2015
82,16 Act. Pays Emerg. Europe + Russie
20/01/2015
81,12 Act. Pays Emerg. Europe + Russie
19/01/2015
81,15 Act. Pays Emerg. Europe + Russie
18/01/2015
81,15 Act. Pays Emerg. Europe + Russie
17/01/2015
81,15 Act. Pays Emerg. Europe + Russie
16/01/2015
81,15 Act. Pays Emerg. Europe + Russie
15/01/2015
80,96 Act. Pays Emerg. Europe + Russie
14/01/2015
80,42 Act. Pays Emerg. Europe + Russie
13/01/2015
80,43 Act. Pays Emerg. Europe + Russie
12/01/2015
80,55 Act. Pays Emerg. Europe + Russie
11/01/2015
81,18 Act. Pays Emerg. Europe + Russie
10/01/2015
81,18 Act. Pays Emerg. Europe + Russie
09/01/2015
81,18 Act. Pays Emerg. Europe + Russie
08/01/2015
81,75 Act. Pays Emerg. Europe + Russie
07/01/2015
78,80 Act. Pays Emerg. Europe + Russie
06/01/2015
78,13 Act. Pays Emerg. Europe + Russie
05/01/2015
78,67 Act. Pays Emerg. Europe + Russie
04/01/2015
78,61 Act. Pays Emerg. Europe + Russie
03/01/2015
78,61 Act. Pays Emerg. Europe + Russie
02/01/2015
78,61 Act. Pays Emerg. Europe + Russie
01/01/2015
78,69 Act. Pays Emerg. Europe + Russie
31/12/2014
78,69 Act. Pays Emerg. Europe + Russie
30/12/2014
78,72 Act. Pays Emerg. Europe + Russie
29/12/2014
79,03 Act. Pays Emerg. Europe + Russie
28/12/2014
79,66 Act. Pays Emerg. Europe + Russie
27/12/2014
79,66 Act. Pays Emerg. Europe + Russie
26/12/2014
79,66 Act. Pays Emerg. Europe + Russie
25/12/2014
79,64 Act. Pays Emerg. Europe + Russie
24/12/2014
79,64 Act. Pays Emerg. Europe + Russie
23/12/2014
79,53 Act. Pays Emerg. Europe + Russie
22/12/2014
79,95 Act. Pays Emerg. Europe + Russie
21/12/2014
77,82 Act. Pays Emerg. Europe + Russie
20/12/2014
77,82 Act. Pays Emerg. Europe + Russie
19/12/2014
77,82 Act. Pays Emerg. Europe + Russie
18/12/2014
77,78 Act. Pays Emerg. Europe + Russie
17/12/2014
73,86 Act. Pays Emerg. Europe + Russie
16/12/2014
70,35 Act. Pays Emerg. Europe + Russie
15/12/2014
76,20 Act. Pays Emerg. Europe + Russie
14/12/2014
79,34 Act. Pays Emerg. Europe + Russie
13/12/2014
79,34 Act. Pays Emerg. Europe + Russie
12/12/2014
79,34 Act. Pays Emerg. Europe + Russie
11/12/2014
81,18 Act. Pays Emerg. Europe + Russie
10/12/2014
82,78 Act. Pays Emerg. Europe + Russie
09/12/2014
83,16 Act. Pays Emerg. Europe + Russie
08/12/2014
85,34 Act. Pays Emerg. Europe + Russie
07/12/2014
86,56 Act. Pays Emerg. Europe + Russie
06/12/2014
86,56 Act. Pays Emerg. Europe + Russie
05/12/2014
86,56 Act. Pays Emerg. Europe + Russie
04/12/2014
87,24 Act. Pays Emerg. Europe + Russie
03/12/2014
88,05 Act. Pays Emerg. Europe + Russie
02/12/2014
87,23 Act. Pays Emerg. Europe + Russie
01/12/2014
87,65 Act. Pays Emerg. Europe + Russie
30/11/2014
88,82 Act. Pays Emerg. Europe + Russie
29/11/2014
88,82 Act. Pays Emerg. Europe + Russie
28/11/2014
88,82 Act. Pays Emerg. Europe + Russie
27/11/2014
89,91 Act. Pays Emerg. Europe + Russie
26/11/2014
90,23 Act. Pays Emerg. Europe + Russie
25/11/2014
91,16 Act. Pays Emerg. Europe + Russie
24/11/2014
91,85 Act. Pays Emerg. Europe + Russie
23/11/2014
91,24 Act. Pays Emerg. Europe + Russie
22/11/2014
91,24 Act. Pays Emerg. Europe + Russie
21/11/2014
91,24 Act. Pays Emerg. Europe + Russie
20/11/2014
89,41 Act. Pays Emerg. Europe + Russie
19/11/2014
88,82 Act. Pays Emerg. Europe + Russie
18/11/2014
88,69 Act. Pays Emerg. Europe + Russie
17/11/2014
88,01 Act. Pays Emerg. Europe + Russie
16/11/2014
88,03 Act. Pays Emerg. Europe + Russie
15/11/2014
88,03 Act. Pays Emerg. Europe + Russie
14/11/2014
88,03 Act. Pays Emerg. Europe + Russie
13/11/2014
88,41 Act. Pays Emerg. Europe + Russie
12/11/2014
89,22 Act. Pays Emerg. Europe + Russie
11/11/2014
88,79 Act. Pays Emerg. Europe + Russie
10/11/2014
89,12 Act. Pays Emerg. Europe + Russie
09/11/2014
88,17 Act. Pays Emerg. Europe + Russie
08/11/2014
88,17 Act. Pays Emerg. Europe + Russie
07/11/2014
88,17 Act. Pays Emerg. Europe + Russie
06/11/2014
88,95 Act. Pays Emerg. Europe + Russie
05/11/2014
90,21 Act. Pays Emerg. Europe + Russie
04/11/2014
91,13 Act. Pays Emerg. Europe + Russie
03/11/2014
91,62 Act. Pays Emerg. Europe + Russie
02/11/2014
91,90 Act. Pays Emerg. Europe + Russie
01/11/2014
91,90 Act. Pays Emerg. Europe + Russie
31/10/2014
91,90 Act. Pays Emerg. Europe + Russie
30/10/2014
90,97 Act. Pays Emerg. Europe + Russie
29/10/2014
89,45 Act. Pays Emerg. Europe + Russie
28/10/2014
89,24 Act. Pays Emerg. Europe + Russie
27/10/2014
88,58 Act. Pays Emerg. Europe + Russie
26/10/2014
88,67 Act. Pays Emerg. Europe + Russie
25/10/2014
88,67 Act. Pays Emerg. Europe + Russie
24/10/2014
88,67 Act. Pays Emerg. Europe + Russie
23/10/2014
88,71 Act. Pays Emerg. Europe + Russie
22/10/2014
88,88 Act. Pays Emerg. Europe + Russie
21/10/2014
88,70 Act. Pays Emerg. Europe + Russie
20/10/2014
87,54 Act. Pays Emerg. Europe + Russie
19/10/2014
87,66 Act. Pays Emerg. Europe + Russie
18/10/2014
87,66 Act. Pays Emerg. Europe + Russie
17/10/2014
87,66 Act. Pays Emerg. Europe + Russie
16/10/2014
86,28 Act. Pays Emerg. Europe + Russie
15/10/2014
87,77 Act. Pays Emerg. Europe + Russie
14/10/2014
88,68 Act. Pays Emerg. Europe + Russie
13/10/2014
89,23 Act. Pays Emerg. Europe + Russie
12/10/2014
88,88 Act. Pays Emerg. Europe + Russie
11/10/2014
88,88 Act. Pays Emerg. Europe + Russie
10/10/2014
88,88 Act. Pays Emerg. Europe + Russie
09/10/2014
90,08 Act. Pays Emerg. Europe + Russie
08/10/2014
89,74 Act. Pays Emerg. Europe + Russie
07/10/2014
91,30 Act. Pays Emerg. Europe + Russie
06/10/2014
92,13 Act. Pays Emerg. Europe + Russie
05/10/2014
91,17 Act. Pays Emerg. Europe + Russie
04/10/2014
91,17 Act. Pays Emerg. Europe + Russie
03/10/2014
91,17 Act. Pays Emerg. Europe + Russie
02/10/2014
90,81 Act. Pays Emerg. Europe + Russie
01/10/2014
92,14 Act. Pays Emerg. Europe + Russie
30/09/2014
92,69 Act. Pays Emerg. Europe + Russie
29/09/2014
92,38 Act. Pays Emerg. Europe + Russie
28/09/2014
93,36 Act. Pays Emerg. Europe + Russie
27/09/2014
93,36 Act. Pays Emerg. Europe + Russie
26/09/2014
93,36 Act. Pays Emerg. Europe + Russie
25/09/2014
94,20 Act. Pays Emerg. Europe + Russie
24/09/2014
94,33 Act. Pays Emerg. Europe + Russie
23/09/2014
93,60 Act. Pays Emerg. Europe + Russie
22/09/2014
93,90 Act. Pays Emerg. Europe + Russie
21/09/2014
94,69 Act. Pays Emerg. Europe + Russie
20/09/2014
94,69 Act. Pays Emerg. Europe + Russie
19/09/2014
94,69 Act. Pays Emerg. Europe + Russie
18/09/2014
94,80 Act. Pays Emerg. Europe + Russie
17/09/2014
95,24 Act. Pays Emerg. Europe + Russie
16/09/2014
95,57 Act. Pays Emerg. Europe + Russie
15/09/2014
95,41 Act. Pays Emerg. Europe + Russie
14/09/2014
96,10 Act. Pays Emerg. Europe + Russie
13/09/2014
96,10 Act. Pays Emerg. Europe + Russie
12/09/2014
96,10 Act. Pays Emerg. Europe + Russie
11/09/2014
96,68 Act. Pays Emerg. Europe + Russie
10/09/2014
97,51 Act. Pays Emerg. Europe + Russie
09/09/2014
98,22 Act. Pays Emerg. Europe + Russie
08/09/2014
98,81 Act. Pays Emerg. Europe + Russie
07/09/2014
99,06 Act. Pays Emerg. Europe + Russie
06/09/2014
99,06 Act. Pays Emerg. Europe + Russie
05/09/2014
99,06 Act. Pays Emerg. Europe + Russie
04/09/2014
97,99 Act. Pays Emerg. Europe + Russie
03/09/2014
96,61 Act. Pays Emerg. Europe + Russie
02/09/2014
93,97 Act. Pays Emerg. Europe + Russie
01/09/2014
94,24 Act. Pays Emerg. Europe + Russie
31/08/2014
94,55 Act. Pays Emerg. Europe + Russie
30/08/2014
94,55 Act. Pays Emerg. Europe + Russie
29/08/2014
94,55 Act. Pays Emerg. Europe + Russie
28/08/2014
95,53 Act. Pays Emerg. Europe + Russie
27/08/2014
97,63 Act. Pays Emerg. Europe + Russie
26/08/2014
97,41 Act. Pays Emerg. Europe + Russie
25/08/2014
96,63 Act. Pays Emerg. Europe + Russie
24/08/2014
96,11 Act. Pays Emerg. Europe + Russie
23/08/2014
96,11 Act. Pays Emerg. Europe + Russie
22/08/2014
96,11 Act. Pays Emerg. Europe + Russie
21/08/2014
96,63 Act. Pays Emerg. Europe + Russie
20/08/2014
95,79 Act. Pays Emerg. Europe + Russie
19/08/2014
95,55 Act. Pays Emerg. Europe + Russie
18/08/2014
94,47 Act. Pays Emerg. Europe + Russie
17/08/2014
93,92 Act. Pays Emerg. Europe + Russie
16/08/2014
93,92 Act. Pays Emerg. Europe + Russie
15/08/2014
93,92 Act. Pays Emerg. Europe + Russie
14/08/2014
93,90 Act. Pays Emerg. Europe + Russie
13/08/2014
93,15 Act. Pays Emerg. Europe + Russie
12/08/2014
92,19 Act. Pays Emerg. Europe + Russie
11/08/2014
91,91 Act. Pays Emerg. Europe + Russie
10/08/2014
90,67 Act. Pays Emerg. Europe + Russie
09/08/2014
90,67 Act. Pays Emerg. Europe + Russie
08/08/2014
90,67 Act. Pays Emerg. Europe + Russie
07/08/2014
90,60 Act. Pays Emerg. Europe + Russie
06/08/2014
91,57 Act. Pays Emerg. Europe + Russie
05/08/2014
93,33 Act. Pays Emerg. Europe + Russie
04/08/2014
94,01 Act. Pays Emerg. Europe + Russie
03/08/2014
93,90 Act. Pays Emerg. Europe + Russie
02/08/2014
93,90 Act. Pays Emerg. Europe + Russie
01/08/2014
93,90 Act. Pays Emerg. Europe + Russie
31/07/2014
94,62 Act. Pays Emerg. Europe + Russie
30/07/2014
95,67 Act. Pays Emerg. Europe + Russie
29/07/2014
95,47 Act. Pays Emerg. Europe + Russie
28/07/2014
95,78 Act. Pays Emerg. Europe + Russie
27/07/2014
97,03 Act. Pays Emerg. Europe + Russie
26/07/2014
97,03 Act. Pays Emerg. Europe + Russie
25/07/2014
97,03 Act. Pays Emerg. Europe + Russie
24/07/2014
97,30 Act. Pays Emerg. Europe + Russie
23/07/2014
97,34 Act. Pays Emerg. Europe + Russie
22/07/2014
96,69 Act. Pays Emerg. Europe + Russie
21/07/2014
95,70 Act. Pays Emerg. Europe + Russie
20/07/2014
96,80 Act. Pays Emerg. Europe + Russie
19/07/2014
96,80 Act. Pays Emerg. Europe + Russie
18/07/2014
96,80 Act. Pays Emerg. Europe + Russie
17/07/2014
97,83 Act. Pays Emerg. Europe + Russie
16/07/2014
99,58 Act. Pays Emerg. Europe + Russie
15/07/2014
98,88 Act. Pays Emerg. Europe + Russie
14/07/2014
98,86 Act. Pays Emerg. Europe + Russie
13/07/2014
98,84 Act. Pays Emerg. Europe + Russie
12/07/2014
98,84 Act. Pays Emerg. Europe + Russie
11/07/2014
98,84 Act. Pays Emerg. Europe + Russie
10/07/2014
98,53 Act. Pays Emerg. Europe + Russie
09/07/2014
99,33 Act. Pays Emerg. Europe + Russie
08/07/2014
99,56 Act. Pays Emerg. Europe + Russie
07/07/2014
99,35 Act. Pays Emerg. Europe + Russie
06/07/2014
98,84 Act. Pays Emerg. Europe + Russie
05/07/2014
98,84 Act. Pays Emerg. Europe + Russie
04/07/2014
98,84 Act. Pays Emerg. Europe + Russie
03/07/2014
99,18 Act. Pays Emerg. Europe + Russie
02/07/2014
98,69 Act. Pays Emerg. Europe + Russie
01/07/2014
97,92 Act. Pays Emerg. Europe + Russie
30/06/2014
98,26 Act. Pays Emerg. Europe + Russie
29/06/2014
98,80 Act. Pays Emerg. Europe + Russie
28/06/2014
98,80 Act. Pays Emerg. Europe + Russie
27/06/2014
98,80 Act. Pays Emerg. Europe + Russie
26/06/2014
98,88 Act. Pays Emerg. Europe + Russie
25/06/2014
99,15 Act. Pays Emerg. Europe + Russie
24/06/2014
100,17 Act. Pays Emerg. Europe + Russie
23/06/2014
99,04 Act. Pays Emerg. Europe + Russie
22/06/2014
98,94 Act. Pays Emerg. Europe + Russie
21/06/2014
98,94 Act. Pays Emerg. Europe + Russie
20/06/2014
98,94 Act. Pays Emerg. Europe + Russie
19/06/2014
99,17 Act. Pays Emerg. Europe + Russie
18/06/2014
98,68 Act. Pays Emerg. Europe + Russie
17/06/2014
97,97 Act. Pays Emerg. Europe + Russie
16/06/2014
98,35 Act. Pays Emerg. Europe + Russie
15/06/2014
99,13 Act. Pays Emerg. Europe + Russie
14/06/2014
99,13 Act. Pays Emerg. Europe + Russie
13/06/2014
99,13 Act. Pays Emerg. Europe + Russie
12/06/2014
99,77 Act. Pays Emerg. Europe + Russie
11/06/2014
99,73 Act. Pays Emerg. Europe + Russie
10/06/2014
100,23 Act. Pays Emerg. Europe + Russie
09/06/2014
99,10 Act. Pays Emerg. Europe + Russie
08/06/2014
98,85 Act. Pays Emerg. Europe + Russie
07/06/2014
98,85 Act. Pays Emerg. Europe + Russie
06/06/2014
98,85 Act. Pays Emerg. Europe + Russie
05/06/2014
97,97 Act. Pays Emerg. Europe + Russie
04/06/2014
96,82 Act. Pays Emerg. Europe + Russie
03/06/2014
96,51 Act. Pays Emerg. Europe + Russie
02/06/2014
96,83 Act. Pays Emerg. Europe + Russie
01/06/2014
96,47 Act. Pays Emerg. Europe + Russie
31/05/2014
96,47 Act. Pays Emerg. Europe + Russie
30/05/2014
96,47 Act. Pays Emerg. Europe + Russie
29/05/2014
95,99 Act. Pays Emerg. Europe + Russie
28/05/2014
95,55 Act. Pays Emerg. Europe + Russie
27/05/2014
95,21 Act. Pays Emerg. Europe + Russie
26/05/2014
96,21 Act. Pays Emerg. Europe + Russie
25/05/2014
95,79 Act. Pays Emerg. Europe + Russie
24/05/2014
95,79 Act. Pays Emerg. Europe + Russie
23/05/2014
95,79 Act. Pays Emerg. Europe + Russie
22/05/2014
94,78 Act. Pays Emerg. Europe + Russie
21/05/2014
93,75 Act. Pays Emerg. Europe + Russie
20/05/2014
92,40 Act. Pays Emerg. Europe + Russie
19/05/2014
91,72 Act. Pays Emerg. Europe + Russie
18/05/2014
90,83 Act. Pays Emerg. Europe + Russie
17/05/2014
90,83 Act. Pays Emerg. Europe + Russie
16/05/2014
90,83 Act. Pays Emerg. Europe + Russie
15/05/2014
91,32 Act. Pays Emerg. Europe + Russie
14/05/2014
91,60 Act. Pays Emerg. Europe + Russie
13/05/2014
91,35 Act. Pays Emerg. Europe + Russie
12/05/2014
90,41 Act. Pays Emerg. Europe + Russie
11/05/2014
90,09 Act. Pays Emerg. Europe + Russie
10/05/2014
90,09 Act. Pays Emerg. Europe + Russie
09/05/2014
90,09 Act. Pays Emerg. Europe + Russie
08/05/2014
89,85 Act. Pays Emerg. Europe + Russie
07/05/2014
88,73 Act. Pays Emerg. Europe + Russie
06/05/2014
87,09 Act. Pays Emerg. Europe + Russie
05/05/2014
86,72 Act. Pays Emerg. Europe + Russie
04/05/2014
86,95 Act. Pays Emerg. Europe + Russie
03/05/2014
86,95 Act. Pays Emerg. Europe + Russie
02/05/2014
86,95 Act. Pays Emerg. Europe + Russie
01/05/2014
86,66 Act. Pays Emerg. Europe + Russie
30/04/2014
86,61 Act. Pays Emerg. Europe + Russie
29/04/2014
86,22 Act. Pays Emerg. Europe + Russie
28/04/2014
85,02 Act. Pays Emerg. Europe + Russie
27/04/2014
84,86 Act. Pays Emerg. Europe + Russie
26/04/2014
84,86 Act. Pays Emerg. Europe + Russie
25/04/2014
84,86 Act. Pays Emerg. Europe + Russie
24/04/2014
86,43 Act. Pays Emerg. Europe + Russie
23/04/2014
87,37 Act. Pays Emerg. Europe + Russie
22/04/2014
87,83 Act. Pays Emerg. Europe + Russie
21/04/2014
87,17 Act. Pays Emerg. Europe + Russie
20/04/2014
87,13 Act. Pays Emerg. Europe + Russie
19/04/2014
87,13 Act. Pays Emerg. Europe + Russie
18/04/2014
87,13 Act. Pays Emerg. Europe + Russie
17/04/2014
87,13 Act. Pays Emerg. Europe + Russie
16/04/2014
86,10 Act. Pays Emerg. Europe + Russie
15/04/2014
86,34 Act. Pays Emerg. Europe + Russie
14/04/2014
87,68 Act. Pays Emerg. Europe + Russie
13/04/2014
88,49 Act. Pays Emerg. Europe + Russie
12/04/2014
88,49 Act. Pays Emerg. Europe + Russie
11/04/2014
88,49 Act. Pays Emerg. Europe + Russie
10/04/2014
89,24 Act. Pays Emerg. Europe + Russie
09/04/2014
88,76 Act. Pays Emerg. Europe + Russie
08/04/2014
89,36 Act. Pays Emerg. Europe + Russie
07/04/2014
89,29 Act. Pays Emerg. Europe + Russie
06/04/2014
90,80 Act. Pays Emerg. Europe + Russie
05/04/2014
90,80 Act. Pays Emerg. Europe + Russie
04/04/2014
90,80 Act. Pays Emerg. Europe + Russie
03/04/2014
89,84 Act. Pays Emerg. Europe + Russie
02/04/2014
89,83 Act. Pays Emerg. Europe + Russie
01/04/2014
89,98 Act. Pays Emerg. Europe + Russie
31/03/2014
88,84 Act. Pays Emerg. Europe + Russie
30/03/2014
87,18 Act. Pays Emerg. Europe + Russie
29/03/2014
87,18 Act. Pays Emerg. Europe + Russie
28/03/2014
87,18 Act. Pays Emerg. Europe + Russie
27/03/2014
86,50 Act. Pays Emerg. Europe + Russie
26/03/2014
86,89 Act. Pays Emerg. Europe + Russie
25/03/2014
84,90 Act. Pays Emerg. Europe + Russie
24/03/2014
83,45 Act. Pays Emerg. Europe + Russie
23/03/2014
83,72 Act. Pays Emerg. Europe + Russie
22/03/2014
83,72 Act. Pays Emerg. Europe + Russie
21/03/2014
83,72 Act. Pays Emerg. Europe + Russie
20/03/2014
84,60 Act. Pays Emerg. Europe + Russie
19/03/2014
84,54 Act. Pays Emerg. Europe + Russie
18/03/2014
84,25 Act. Pays Emerg. Europe + Russie
17/03/2014
81,70 Act. Pays Emerg. Europe + Russie
16/03/2014
80,13 Act. Pays Emerg. Europe + Russie
15/03/2014
80,13 Act. Pays Emerg. Europe + Russie
14/03/2014
80,13 Act. Pays Emerg. Europe + Russie
13/03/2014
81,03 Act. Pays Emerg. Europe + Russie
12/03/2014
82,40 Act. Pays Emerg. Europe + Russie
11/03/2014
83,87 Act. Pays Emerg. Europe + Russie
10/03/2014
84,70 Act. Pays Emerg. Europe + Russie
09/03/2014
85,53 Act. Pays Emerg. Europe + Russie
08/03/2014
85,53 Act. Pays Emerg. Europe + Russie
07/03/2014
85,53 Act. Pays Emerg. Europe + Russie
06/03/2014
86,58 Act. Pays Emerg. Europe + Russie
05/03/2014
87,21 Act. Pays Emerg. Europe + Russie
04/03/2014
86,60 Act. Pays Emerg. Europe + Russie
03/03/2014
83,95 Act. Pays Emerg. Europe + Russie
02/03/2014
90,86 Act. Pays Emerg. Europe + Russie
01/03/2014
90,86 Act. Pays Emerg. Europe + Russie
28/02/2014
90,86 Act. Pays Emerg. Europe + Russie
27/02/2014
90,80 Act. Pays Emerg. Europe + Russie
26/02/2014
91,82 Act. Pays Emerg. Europe + Russie
25/02/2014
92,40 Act. Pays Emerg. Europe + Russie
24/02/2014
93,42 Act. Pays Emerg. Europe + Russie
23/02/2014
93,09 Act. Pays Emerg. Europe + Russie
22/02/2014
93,09 Act. Pays Emerg. Europe + Russie
21/02/2014
93,09 Act. Pays Emerg. Europe + Russie
20/02/2014
92,38 Act. Pays Emerg. Europe + Russie
19/02/2014
92,80 Act. Pays Emerg. Europe + Russie
18/02/2014
94,34 Act. Pays Emerg. Europe + Russie
17/02/2014
95,06 Act. Pays Emerg. Europe + Russie
16/02/2014
94,61 Act. Pays Emerg. Europe + Russie
15/02/2014
94,61 Act. Pays Emerg. Europe + Russie
14/02/2014
94,61 Act. Pays Emerg. Europe + Russie
13/02/2014
93,86 Act. Pays Emerg. Europe + Russie
12/02/2014
95,34 Act. Pays Emerg. Europe + Russie
11/02/2014
94,16 Act. Pays Emerg. Europe + Russie
10/02/2014
93,75 Act. Pays Emerg. Europe + Russie
09/02/2014
94,22 Act. Pays Emerg. Europe + Russie
08/02/2014
94,22 Act. Pays Emerg. Europe + Russie
07/02/2014
94,22 Act. Pays Emerg. Europe + Russie
06/02/2014
93,89 Act. Pays Emerg. Europe + Russie
05/02/2014
92,53 Act. Pays Emerg. Europe + Russie
04/02/2014
91,50 Act. Pays Emerg. Europe + Russie
03/02/2014
91,46 Act. Pays Emerg. Europe + Russie
02/02/2014
91,77 Act. Pays Emerg. Europe + Russie
01/02/2014
91,77 Act. Pays Emerg. Europe + Russie
31/01/2014
91,77 Act. Pays Emerg. Europe + Russie
30/01/2014
91,85 Act. Pays Emerg. Europe + Russie
29/01/2014
91,79 Act. Pays Emerg. Europe + Russie
28/01/2014
93,11 Act. Pays Emerg. Europe + Russie
27/01/2014
93,38 Act. Pays Emerg. Europe + Russie
26/01/2014
94,33 Act. Pays Emerg. Europe + Russie
25/01/2014
94,33 Act. Pays Emerg. Europe + Russie
24/01/2014
94,33 Act. Pays Emerg. Europe + Russie
23/01/2014
96,73 Act. Pays Emerg. Europe + Russie
22/01/2014
98,02 Act. Pays Emerg. Europe + Russie
21/01/2014
98,14 Act. Pays Emerg. Europe + Russie
20/01/2014
97,92 Act. Pays Emerg. Europe + Russie
19/01/2014
98,22 Act. Pays Emerg. Europe + Russie
18/01/2014
98,22 Act. Pays Emerg. Europe + Russie
17/01/2014
98,22 Act. Pays Emerg. Europe + Russie
16/01/2014
98,62 Act. Pays Emerg. Europe + Russie
15/01/2014
99,04 Act. Pays Emerg. Europe + Russie
14/01/2014
98,11 Act. Pays Emerg. Europe + Russie
13/01/2014
98,70 Act. Pays Emerg. Europe + Russie
12/01/2014
98,39 Act. Pays Emerg. Europe + Russie
11/01/2014
98,39 Act. Pays Emerg. Europe + Russie
10/01/2014
98,39 Act. Pays Emerg. Europe + Russie
09/01/2014
98,27 Act. Pays Emerg. Europe + Russie
08/01/2014
98,95 Act. Pays Emerg. Europe + Russie
07/01/2014
99,04 Act. Pays Emerg. Europe + Russie
06/01/2014
98,98 Act. Pays Emerg. Europe + Russie
05/01/2014
99,62 Act. Pays Emerg. Europe + Russie
04/01/2014
99,62 Act. Pays Emerg. Europe + Russie
03/01/2014
99,62 Act. Pays Emerg. Europe + Russie
02/01/2014
100,03 Act. Pays Emerg. Europe + Russie
01/01/2014
99,83 Act. Pays Emerg. Europe + Russie
31/12/2013
99,83 Act. Pays Emerg. Europe + Russie
30/12/2013
99,67 Act. Pays Emerg. Europe + Russie
29/12/2013
98,89 Act. Pays Emerg. Europe + Russie
28/12/2013
98,89 Act. Pays Emerg. Europe + Russie
27/12/2013
98,89 Act. Pays Emerg. Europe + Russie
26/12/2013
100,53 Act. Pays Emerg. Europe + Russie
25/12/2013
100,59 Act. Pays Emerg. Europe + Russie
24/12/2013
100,59 Act. Pays Emerg. Europe + Russie
23/12/2013
100,34 Act. Pays Emerg. Europe + Russie
22/12/2013
99,98 Act. Pays Emerg. Europe + Russie
21/12/2013
99,98 Act. Pays Emerg. Europe + Russie
20/12/2013
99,98 Act. Pays Emerg. Europe + Russie
19/12/2013
100,05 Act. Pays Emerg. Europe + Russie
18/12/2013
99,71 Act. Pays Emerg. Europe + Russie
17/12/2013
99,62 Act. Pays Emerg. Europe + Russie
16/12/2013
100,20 Act. Pays Emerg. Europe + Russie
15/12/2013
99,70 Act. Pays Emerg. Europe + Russie
14/12/2013
99,70 Act. Pays Emerg. Europe + Russie
13/12/2013
99,70 Act. Pays Emerg. Europe + Russie
12/12/2013
99,50 Act. Pays Emerg. Europe + Russie
11/12/2013
100,39 Act. Pays Emerg. Europe + Russie
10/12/2013
100,70 Act. Pays Emerg. Europe + Russie
09/12/2013
100,82 Act. Pays Emerg. Europe + Russie
08/12/2013
100,00 Act. Pays Emerg. Europe + Russie
07/12/2013
100,00 Act. Pays Emerg. Europe + Russie
06/12/2013
100,00 BGF EMERGING EUROPE FUND D2 USD
06/12/2016
102,95 BGF EMERGING EUROPE FUND D2 USD
05/12/2016
102,48 BGF EMERGING EUROPE FUND D2 USD
04/12/2016
100,90 BGF EMERGING EUROPE FUND D2 USD
03/12/2016
100,90 BGF EMERGING EUROPE FUND D2 USD
02/12/2016
100,90 BGF EMERGING EUROPE FUND D2 USD
01/12/2016
100,80 BGF EMERGING EUROPE FUND D2 USD
30/11/2016
100,18 BGF EMERGING EUROPE FUND D2 USD
29/11/2016
99,80 BGF EMERGING EUROPE FUND D2 USD
28/11/2016
99,93 BGF EMERGING EUROPE FUND D2 USD
27/11/2016
101,10 BGF EMERGING EUROPE FUND D2 USD
26/11/2016
101,10 BGF EMERGING EUROPE FUND D2 USD
25/11/2016
101,10 BGF EMERGING EUROPE FUND D2 USD
24/11/2016
101,65 BGF EMERGING EUROPE FUND D2 USD
23/11/2016
100,46 BGF EMERGING EUROPE FUND D2 USD
22/11/2016
101,49 BGF EMERGING EUROPE FUND D2 USD
21/11/2016
100,30 BGF EMERGING EUROPE FUND D2 USD
20/11/2016
98,91 BGF EMERGING EUROPE FUND D2 USD
19/11/2016
98,91 BGF EMERGING EUROPE FUND D2 USD
18/11/2016
98,91 BGF EMERGING EUROPE FUND D2 USD
17/11/2016
98,55 BGF EMERGING EUROPE FUND D2 USD
16/11/2016
97,27 BGF EMERGING EUROPE FUND D2 USD
15/11/2016
96,76 BGF EMERGING EUROPE FUND D2 USD
14/11/2016
95,61 BGF EMERGING EUROPE FUND D2 USD
13/11/2016
96,05 BGF EMERGING EUROPE FUND D2 USD
12/11/2016
96,05 BGF EMERGING EUROPE FUND D2 USD
11/11/2016
96,05 BGF EMERGING EUROPE FUND D2 USD
10/11/2016
98,01 BGF EMERGING EUROPE FUND D2 USD
09/11/2016
95,54 BGF EMERGING EUROPE FUND D2 USD
08/11/2016
94,47 BGF EMERGING EUROPE FUND D2 USD
07/11/2016
93,73 BGF EMERGING EUROPE FUND D2 USD
06/11/2016
92,51 BGF EMERGING EUROPE FUND D2 USD
05/11/2016
92,51 BGF EMERGING EUROPE FUND D2 USD
04/11/2016
92,51 BGF EMERGING EUROPE FUND D2 USD
03/11/2016
94,46 BGF EMERGING EUROPE FUND D2 USD
02/11/2016
94,12 BGF EMERGING EUROPE FUND D2 USD
01/11/2016
96,56 BGF EMERGING EUROPE FUND D2 USD
31/10/2016
96,56 BGF EMERGING EUROPE FUND D2 USD
30/10/2016
96,89 BGF EMERGING EUROPE FUND D2 USD
29/10/2016
96,89 BGF EMERGING EUROPE FUND D2 USD
28/10/2016
96,89 BGF EMERGING EUROPE FUND D2 USD
27/10/2016
96,82 BGF EMERGING EUROPE FUND D2 USD
26/10/2016
97,26 BGF EMERGING EUROPE FUND D2 USD
25/10/2016
98,26 BGF EMERGING EUROPE FUND D2 USD
24/10/2016
97,80 BGF EMERGING EUROPE FUND D2 USD
23/10/2016
97,07 BGF EMERGING EUROPE FUND D2 USD
22/10/2016
97,07 BGF EMERGING EUROPE FUND D2 USD
21/10/2016
97,07 BGF EMERGING EUROPE FUND D2 USD
20/10/2016
97,03 BGF EMERGING EUROPE FUND D2 USD
19/10/2016
96,77 BGF EMERGING EUROPE FUND D2 USD
18/10/2016
95,84 BGF EMERGING EUROPE FUND D2 USD
17/10/2016
95,20 BGF EMERGING EUROPE FUND D2 USD
16/10/2016
95,93 BGF EMERGING EUROPE FUND D2 USD
15/10/2016
95,93 BGF EMERGING EUROPE FUND D2 USD
14/10/2016
95,93 BGF EMERGING EUROPE FUND D2 USD
13/10/2016
94,66 BGF EMERGING EUROPE FUND D2 USD
12/10/2016
96,41 BGF EMERGING EUROPE FUND D2 USD
11/10/2016
96,76 BGF EMERGING EUROPE FUND D2 USD
10/10/2016
96,39 BGF EMERGING EUROPE FUND D2 USD
09/10/2016
96,22 BGF EMERGING EUROPE FUND D2 USD
08/10/2016
96,22 BGF EMERGING EUROPE FUND D2 USD
07/10/2016
96,22 BGF EMERGING EUROPE FUND D2 USD
06/10/2016
95,62 BGF EMERGING EUROPE FUND D2 USD
05/10/2016
95,19 BGF EMERGING EUROPE FUND D2 USD
04/10/2016
95,65 BGF EMERGING EUROPE FUND D2 USD
03/10/2016
94,62 BGF EMERGING EUROPE FUND D2 USD
02/10/2016
94,66 BGF EMERGING EUROPE FUND D2 USD
01/10/2016
94,66 BGF EMERGING EUROPE FUND D2 USD
30/09/2016
94,66 BGF EMERGING EUROPE FUND D2 USD
29/09/2016
94,91 BGF EMERGING EUROPE FUND D2 USD
28/09/2016
94,17 BGF EMERGING EUROPE FUND D2 USD
27/09/2016
93,89 BGF EMERGING EUROPE FUND D2 USD
26/09/2016
93,99 BGF EMERGING EUROPE FUND D2 USD
25/09/2016
96,16 BGF EMERGING EUROPE FUND D2 USD
24/09/2016
96,16 BGF EMERGING EUROPE FUND D2 USD
23/09/2016
96,16 BGF EMERGING EUROPE FUND D2 USD
22/09/2016
97,46 BGF EMERGING EUROPE FUND D2 USD
21/09/2016
94,87 BGF EMERGING EUROPE FUND D2 USD
20/09/2016
93,56 BGF EMERGING EUROPE FUND D2 USD
19/09/2016
94,61 BGF EMERGING EUROPE FUND D2 USD
18/09/2016
92,83 BGF EMERGING EUROPE FUND D2 USD
17/09/2016
92,83 BGF EMERGING EUROPE FUND D2 USD
16/09/2016
92,83 BGF EMERGING EUROPE FUND D2 USD
15/09/2016
92,92 BGF EMERGING EUROPE FUND D2 USD
14/09/2016
93,39 BGF EMERGING EUROPE FUND D2 USD
13/09/2016
93,27 BGF EMERGING EUROPE FUND D2 USD
12/09/2016
93,75 BGF EMERGING EUROPE FUND D2 USD
11/09/2016
94,63 BGF EMERGING EUROPE FUND D2 USD
10/09/2016
94,63 BGF EMERGING EUROPE FUND D2 USD
09/09/2016
94,63 BGF EMERGING EUROPE FUND D2 USD
08/09/2016
95,91 BGF EMERGING EUROPE FUND D2 USD
07/09/2016
96,34 BGF EMERGING EUROPE FUND D2 USD
06/09/2016
95,83 BGF EMERGING EUROPE FUND D2 USD
05/09/2016
95,61 BGF EMERGING EUROPE FUND D2 USD
04/09/2016
93,87 BGF EMERGING EUROPE FUND D2 USD
03/09/2016
93,87 BGF EMERGING EUROPE FUND D2 USD
02/09/2016
93,87 BGF EMERGING EUROPE FUND D2 USD
01/09/2016
92,62 BGF EMERGING EUROPE FUND D2 USD
31/08/2016
92,98 BGF EMERGING EUROPE FUND D2 USD
30/08/2016
92,84 BGF EMERGING EUROPE FUND D2 USD
29/08/2016
92,87 BGF EMERGING EUROPE FUND D2 USD
28/08/2016
92,11 BGF EMERGING EUROPE FUND D2 USD
27/08/2016
92,11 BGF EMERGING EUROPE FUND D2 USD
26/08/2016
92,11 BGF EMERGING EUROPE FUND D2 USD
25/08/2016
91,52 BGF EMERGING EUROPE FUND D2 USD
24/08/2016
91,53 BGF EMERGING EUROPE FUND D2 USD
23/08/2016
92,31 BGF EMERGING EUROPE FUND D2 USD
22/08/2016
92,03 BGF EMERGING EUROPE FUND D2 USD
21/08/2016
92,24 BGF EMERGING EUROPE FUND D2 USD
20/08/2016
92,24 BGF EMERGING EUROPE FUND D2 USD
19/08/2016
92,24 BGF EMERGING EUROPE FUND D2 USD
18/08/2016
92,74 BGF EMERGING EUROPE FUND D2 USD
17/08/2016
93,39 BGF EMERGING EUROPE FUND D2 USD
16/08/2016
93,99 BGF EMERGING EUROPE FUND D2 USD
15/08/2016
94,44 BGF EMERGING EUROPE FUND D2 USD
14/08/2016
94,44 BGF EMERGING EUROPE FUND D2 USD
13/08/2016
94,44 BGF EMERGING EUROPE FUND D2 USD
12/08/2016
94,44 BGF EMERGING EUROPE FUND D2 USD
11/08/2016
94,47 BGF EMERGING EUROPE FUND D2 USD
10/08/2016
94,04 BGF EMERGING EUROPE FUND D2 USD
09/08/2016
94,94 BGF EMERGING EUROPE FUND D2 USD
08/08/2016
94,57 BGF EMERGING EUROPE FUND D2 USD
07/08/2016
92,29 BGF EMERGING EUROPE FUND D2 USD
06/08/2016
92,29 BGF EMERGING EUROPE FUND D2 USD
05/08/2016
92,29 BGF EMERGING EUROPE FUND D2 USD
04/08/2016
91,14 BGF EMERGING EUROPE FUND D2 USD
03/08/2016
89,51 BGF EMERGING EUROPE FUND D2 USD
02/08/2016
91,07 BGF EMERGING EUROPE FUND D2 USD
01/08/2016
91,06 BGF EMERGING EUROPE FUND D2 USD
31/07/2016
90,39 BGF EMERGING EUROPE FUND D2 USD
30/07/2016
90,39 BGF EMERGING EUROPE FUND D2 USD
29/07/2016
90,39 BGF EMERGING EUROPE FUND D2 USD
28/07/2016
90,96 BGF EMERGING EUROPE FUND D2 USD
27/07/2016
91,86 BGF EMERGING EUROPE FUND D2 USD
26/07/2016
91,14 BGF EMERGING EUROPE FUND D2 USD
25/07/2016
92,17 BGF EMERGING EUROPE FUND D2 USD
24/07/2016
91,53 BGF EMERGING EUROPE FUND D2 USD
23/07/2016
91,53 BGF EMERGING EUROPE FUND D2 USD
22/07/2016
91,53 BGF EMERGING EUROPE FUND D2 USD
21/07/2016
91,67 BGF EMERGING EUROPE FUND D2 USD
20/07/2016
91,79 BGF EMERGING EUROPE FUND D2 USD
19/07/2016
93,36 BGF EMERGING EUROPE FUND D2 USD
18/07/2016
92,96 BGF EMERGING EUROPE FUND D2 USD
17/07/2016
94,23 BGF EMERGING EUROPE FUND D2 USD
16/07/2016
94,23 BGF EMERGING EUROPE FUND D2 USD
15/07/2016
94,23 BGF EMERGING EUROPE FUND D2 USD
14/07/2016
93,68 BGF EMERGING EUROPE FUND D2 USD
13/07/2016
92,94 BGF EMERGING EUROPE FUND D2 USD
12/07/2016
92,08 BGF EMERGING EUROPE FUND D2 USD
11/07/2016
90,81 BGF EMERGING EUROPE FUND D2 USD
10/07/2016
89,14 BGF EMERGING EUROPE FUND D2 USD
09/07/2016
89,14 BGF EMERGING EUROPE FUND D2 USD
08/07/2016
89,14 BGF EMERGING EUROPE FUND D2 USD
07/07/2016
88,91 BGF EMERGING EUROPE FUND D2 USD
06/07/2016
86,99 BGF EMERGING EUROPE FUND D2 USD
05/07/2016
87,70 BGF EMERGING EUROPE FUND D2 USD
04/07/2016
89,15 BGF EMERGING EUROPE FUND D2 USD
03/07/2016
89,04 BGF EMERGING EUROPE FUND D2 USD
02/07/2016
89,04 BGF EMERGING EUROPE FUND D2 USD
01/07/2016
89,04 BGF EMERGING EUROPE FUND D2 USD
30/06/2016
88,60 BGF EMERGING EUROPE FUND D2 USD
29/06/2016
88,65 BGF EMERGING EUROPE FUND D2 USD
28/06/2016
87,60 BGF EMERGING EUROPE FUND D2 USD
27/06/2016
86,27 BGF EMERGING EUROPE FUND D2 USD
26/06/2016
87,06 BGF EMERGING EUROPE FUND D2 USD
25/06/2016
87,06 BGF EMERGING EUROPE FUND D2 USD
24/06/2016
87,06 BGF EMERGING EUROPE FUND D2 USD
23/06/2016
90,68 BGF EMERGING EUROPE FUND D2 USD
22/06/2016
90,68 BGF EMERGING EUROPE FUND D2 USD
21/06/2016
89,84 BGF EMERGING EUROPE FUND D2 USD
20/06/2016
89,01 BGF EMERGING EUROPE FUND D2 USD
19/06/2016
87,69 BGF EMERGING EUROPE FUND D2 USD
18/06/2016
87,69 BGF EMERGING EUROPE FUND D2 USD
17/06/2016
87,69 BGF EMERGING EUROPE FUND D2 USD
16/06/2016
85,61 BGF EMERGING EUROPE FUND D2 USD
15/06/2016
87,55 BGF EMERGING EUROPE FUND D2 USD
14/06/2016
87,28 BGF EMERGING EUROPE FUND D2 USD
13/06/2016
88,07 BGF EMERGING EUROPE FUND D2 USD
12/06/2016
89,82 BGF EMERGING EUROPE FUND D2 USD
11/06/2016
89,82 BGF EMERGING EUROPE FUND D2 USD
10/06/2016
89,82 BGF EMERGING EUROPE FUND D2 USD
09/06/2016
91,92 BGF EMERGING EUROPE FUND D2 USD
08/06/2016
93,25 BGF EMERGING EUROPE FUND D2 USD
07/06/2016
92,10 BGF EMERGING EUROPE FUND D2 USD
06/06/2016
90,72 BGF EMERGING EUROPE FUND D2 USD
05/06/2016
91,23 BGF EMERGING EUROPE FUND D2 USD
04/06/2016
91,23 BGF EMERGING EUROPE FUND D2 USD
03/06/2016
91,23 BGF EMERGING EUROPE FUND D2 USD
02/06/2016
88,79 BGF EMERGING EUROPE FUND D2 USD
01/06/2016
89,41 BGF EMERGING EUROPE FUND D2 USD
31/05/2016
91,92 BGF EMERGING EUROPE FUND D2 USD
30/05/2016
91,93 BGF EMERGING EUROPE FUND D2 USD
29/05/2016
91,40 BGF EMERGING EUROPE FUND D2 USD
28/05/2016
91,40 BGF EMERGING EUROPE FUND D2 USD
27/05/2016
91,40 BGF EMERGING EUROPE FUND D2 USD
26/05/2016
91,65 BGF EMERGING EUROPE FUND D2 USD
25/05/2016
91,68 BGF EMERGING EUROPE FUND D2 USD
24/05/2016
90,07 BGF EMERGING EUROPE FUND D2 USD
23/05/2016
88,50 BGF EMERGING EUROPE FUND D2 USD
22/05/2016
88,97 BGF EMERGING EUROPE FUND D2 USD
21/05/2016
88,97 BGF EMERGING EUROPE FUND D2 USD
20/05/2016
88,97 BGF EMERGING EUROPE FUND D2 USD
19/05/2016
88,65 BGF EMERGING EUROPE FUND D2 USD
18/05/2016
89,66 BGF EMERGING EUROPE FUND D2 USD
17/05/2016
89,45 BGF EMERGING EUROPE FUND D2 USD
16/05/2016
88,56 BGF EMERGING EUROPE FUND D2 USD
15/05/2016
88,56 BGF EMERGING EUROPE FUND D2 USD
14/05/2016
88,56 BGF EMERGING EUROPE FUND D2 USD
13/05/2016
88,56 BGF EMERGING EUROPE FUND D2 USD
12/05/2016
89,00 BGF EMERGING EUROPE FUND D2 USD
11/05/2016
88,02 BGF EMERGING EUROPE FUND D2 USD
10/05/2016
87,53 BGF EMERGING EUROPE FUND D2 USD
09/05/2016
87,89 BGF EMERGING EUROPE FUND D2 USD
08/05/2016
87,66 BGF EMERGING EUROPE FUND D2 USD
07/05/2016
87,66 BGF EMERGING EUROPE FUND D2 USD
06/05/2016
87,66 BGF EMERGING EUROPE FUND D2 USD
05/05/2016
87,83 BGF EMERGING EUROPE FUND D2 USD
04/05/2016
87,83 BGF EMERGING EUROPE FUND D2 USD
03/05/2016
88,84 BGF EMERGING EUROPE FUND D2 USD
02/05/2016
91,52 BGF EMERGING EUROPE FUND D2 USD
01/05/2016
92,39 BGF EMERGING EUROPE FUND D2 USD
30/04/2016
92,39 BGF EMERGING EUROPE FUND D2 USD
29/04/2016
92,39 BGF EMERGING EUROPE FUND D2 USD
28/04/2016
92,59 BGF EMERGING EUROPE FUND D2 USD
27/04/2016
92,47 BGF EMERGING EUROPE FUND D2 USD
26/04/2016
92,66 BGF EMERGING EUROPE FUND D2 USD
25/04/2016
92,87 BGF EMERGING EUROPE FUND D2 USD
24/04/2016
93,91 BGF EMERGING EUROPE FUND D2 USD
23/04/2016
93,91 BGF EMERGING EUROPE FUND D2 USD
22/04/2016
93,91 BGF EMERGING EUROPE FUND D2 USD
21/04/2016
92,33 BGF EMERGING EUROPE FUND D2 USD
20/04/2016
92,40 BGF EMERGING EUROPE FUND D2 USD
19/04/2016
91,91 BGF EMERGING EUROPE FUND D2 USD
18/04/2016
89,82 BGF EMERGING EUROPE FUND D2 USD
17/04/2016
90,90 BGF EMERGING EUROPE FUND D2 USD
16/04/2016
90,90 BGF EMERGING EUROPE FUND D2 USD
15/04/2016
90,90 BGF EMERGING EUROPE FUND D2 USD
14/04/2016
90,84 BGF EMERGING EUROPE FUND D2 USD
13/04/2016
90,80 BGF EMERGING EUROPE FUND D2 USD
12/04/2016
88,37 BGF EMERGING EUROPE FUND D2 USD
11/04/2016
88,96 BGF EMERGING EUROPE FUND D2 USD
10/04/2016
87,49 BGF EMERGING EUROPE FUND D2 USD
09/04/2016
87,49 BGF EMERGING EUROPE FUND D2 USD
08/04/2016
87,49 BGF EMERGING EUROPE FUND D2 USD
07/04/2016
86,37 BGF EMERGING EUROPE FUND D2 USD
06/04/2016
86,83 BGF EMERGING EUROPE FUND D2 USD
05/04/2016
86,64 BGF EMERGING EUROPE FUND D2 USD
04/04/2016
88,69 BGF EMERGING EUROPE FUND D2 USD
03/04/2016
87,36 BGF EMERGING EUROPE FUND D2 USD
02/04/2016
87,36 BGF EMERGING EUROPE FUND D2 USD
01/04/2016
87,36 BGF EMERGING EUROPE FUND D2 USD
31/03/2016
89,43 BGF EMERGING EUROPE FUND D2 USD
30/03/2016
89,43 BGF EMERGING EUROPE FUND D2 USD
29/03/2016
87,25 BGF EMERGING EUROPE FUND D2 USD
28/03/2016
87,20 BGF EMERGING EUROPE FUND D2 USD
27/03/2016
87,20 BGF EMERGING EUROPE FUND D2 USD
26/03/2016
87,20 BGF EMERGING EUROPE FUND D2 USD
25/03/2016
87,20 BGF EMERGING EUROPE FUND D2 USD
24/03/2016
87,20 BGF EMERGING EUROPE FUND D2 USD
23/03/2016
88,28 BGF EMERGING EUROPE FUND D2 USD
22/03/2016
89,22 BGF EMERGING EUROPE FUND D2 USD
21/03/2016
89,34 BGF EMERGING EUROPE FUND D2 USD
20/03/2016
89,84 BGF EMERGING EUROPE FUND D2 USD
19/03/2016
89,84 BGF EMERGING EUROPE FUND D2 USD
18/03/2016
89,84 BGF EMERGING EUROPE FUND D2 USD
17/03/2016
88,48 BGF EMERGING EUROPE FUND D2 USD
16/03/2016
86,90 BGF EMERGING EUROPE FUND D2 USD
15/03/2016
86,55 BGF EMERGING EUROPE FUND D2 USD
14/03/2016
87,29 BGF EMERGING EUROPE FUND D2 USD
13/03/2016
88,49 BGF EMERGING EUROPE FUND D2 USD
12/03/2016
88,49 BGF EMERGING EUROPE FUND D2 USD
11/03/2016
88,49 BGF EMERGING EUROPE FUND D2 USD
10/03/2016
89,11 BGF EMERGING EUROPE FUND D2 USD
09/03/2016
86,90 BGF EMERGING EUROPE FUND D2 USD
08/03/2016
86,53 BGF EMERGING EUROPE FUND D2 USD
07/03/2016
86,48 BGF EMERGING EUROPE FUND D2 USD
06/03/2016
85,61 BGF EMERGING EUROPE FUND D2 USD
05/03/2016
85,61 BGF EMERGING EUROPE FUND D2 USD
04/03/2016
85,61 BGF EMERGING EUROPE FUND D2 USD
03/03/2016
84,88 BGF EMERGING EUROPE FUND D2 USD
02/03/2016
84,43 BGF EMERGING EUROPE FUND D2 USD
01/03/2016
83,51 BGF EMERGING EUROPE FUND D2 USD
29/02/2016
82,58 BGF EMERGING EUROPE FUND D2 USD
28/02/2016
81,79 BGF EMERGING EUROPE FUND D2 USD
27/02/2016
81,79 BGF EMERGING EUROPE FUND D2 USD
26/02/2016
81,79 BGF EMERGING EUROPE FUND D2 USD
25/02/2016
80,19 BGF EMERGING EUROPE FUND D2 USD
24/02/2016
78,65 BGF EMERGING EUROPE FUND D2 USD
23/02/2016
81,14 BGF EMERGING EUROPE FUND D2 USD
22/02/2016
80,80 BGF EMERGING EUROPE FUND D2 USD
21/02/2016
78,04 BGF EMERGING EUROPE FUND D2 USD
20/02/2016
78,04 BGF EMERGING EUROPE FUND D2 USD
19/02/2016
78,04 BGF EMERGING EUROPE FUND D2 USD
18/02/2016
79,80 BGF EMERGING EUROPE FUND D2 USD
17/02/2016
77,66 BGF EMERGING EUROPE FUND D2 USD
16/02/2016
75,64 BGF EMERGING EUROPE FUND D2 USD
15/02/2016
75,47 BGF EMERGING EUROPE FUND D2 USD
14/02/2016
73,41 BGF EMERGING EUROPE FUND D2 USD
13/02/2016
73,41 BGF EMERGING EUROPE FUND D2 USD
12/02/2016
73,41 BGF EMERGING EUROPE FUND D2 USD
11/02/2016
72,22 BGF EMERGING EUROPE FUND D2 USD
10/02/2016
73,30 BGF EMERGING EUROPE FUND D2 USD
09/02/2016
73,01 BGF EMERGING EUROPE FUND D2 USD
08/02/2016
75,17 BGF EMERGING EUROPE FUND D2 USD
07/02/2016
77,46 BGF EMERGING EUROPE FUND D2 USD
06/02/2016
77,46 BGF EMERGING EUROPE FUND D2 USD
05/02/2016
77,46 BGF EMERGING EUROPE FUND D2 USD
04/02/2016
78,40 BGF EMERGING EUROPE FUND D2 USD
03/02/2016
78,04 BGF EMERGING EUROPE FUND D2 USD
02/02/2016
77,65 BGF EMERGING EUROPE FUND D2 USD
01/02/2016
79,65 BGF EMERGING EUROPE FUND D2 USD
31/01/2016
79,84 BGF EMERGING EUROPE FUND D2 USD
30/01/2016
79,84 BGF EMERGING EUROPE FUND D2 USD
29/01/2016
79,84 BGF EMERGING EUROPE FUND D2 USD
28/01/2016
78,97 BGF EMERGING EUROPE FUND D2 USD
27/01/2016
77,08 BGF EMERGING EUROPE FUND D2 USD
26/01/2016
75,93 BGF EMERGING EUROPE FUND D2 USD
25/01/2016
75,79 BGF EMERGING EUROPE FUND D2 USD
24/01/2016
76,13 BGF EMERGING EUROPE FUND D2 USD
23/01/2016
76,13 BGF EMERGING EUROPE FUND D2 USD
22/01/2016
76,13 BGF EMERGING EUROPE FUND D2 USD
21/01/2016
71,06 BGF EMERGING EUROPE FUND D2 USD
20/01/2016
71,53 BGF EMERGING EUROPE FUND D2 USD
19/01/2016
74,74 BGF EMERGING EUROPE FUND D2 USD
18/01/2016
73,61 BGF EMERGING EUROPE FUND D2 USD
17/01/2016
75,17 BGF EMERGING EUROPE FUND D2 USD
16/01/2016
75,17 BGF EMERGING EUROPE FUND D2 USD
15/01/2016
75,17 BGF EMERGING EUROPE FUND D2 USD
14/01/2016
77,30 BGF EMERGING EUROPE FUND D2 USD
13/01/2016
79,81 BGF EMERGING EUROPE FUND D2 USD
12/01/2016
79,20 BGF EMERGING EUROPE FUND D2 USD
11/01/2016
78,47 BGF EMERGING EUROPE FUND D2 USD
10/01/2016
79,87 BGF EMERGING EUROPE FUND D2 USD
09/01/2016
79,87 BGF EMERGING EUROPE FUND D2 USD
08/01/2016
79,87 BGF EMERGING EUROPE FUND D2 USD
07/01/2016
80,44 BGF EMERGING EUROPE FUND D2 USD
06/01/2016
83,27 BGF EMERGING EUROPE FUND D2 USD
05/01/2016
84,27 BGF EMERGING EUROPE FUND D2 USD
04/01/2016
83,65 BGF EMERGING EUROPE FUND D2 USD
03/01/2016
86,37 BGF EMERGING EUROPE FUND D2 USD
02/01/2016
86,37 BGF EMERGING EUROPE FUND D2 USD
01/01/2016
86,37 BGF EMERGING EUROPE FUND D2 USD
31/12/2015
86,37 BGF EMERGING EUROPE FUND D2 USD
30/12/2015
85,86 BGF EMERGING EUROPE FUND D2 USD
29/12/2015
86,47 BGF EMERGING EUROPE FUND D2 USD
28/12/2015
86,77 BGF EMERGING EUROPE FUND D2 USD
27/12/2015
86,97 BGF EMERGING EUROPE FUND D2 USD
26/12/2015
86,97 BGF EMERGING EUROPE FUND D2 USD
25/12/2015
86,97 BGF EMERGING EUROPE FUND D2 USD
24/12/2015
86,97 BGF EMERGING EUROPE FUND D2 USD
23/12/2015
86,97 BGF EMERGING EUROPE FUND D2 USD
22/12/2015
85,34 BGF EMERGING EUROPE FUND D2 USD
21/12/2015
85,96 BGF EMERGING EUROPE FUND D2 USD
20/12/2015
85,83 BGF EMERGING EUROPE FUND D2 USD
19/12/2015
85,83 BGF EMERGING EUROPE FUND D2 USD
18/12/2015
85,83 BGF EMERGING EUROPE FUND D2 USD
17/12/2015
87,47 BGF EMERGING EUROPE FUND D2 USD
16/12/2015
84,84 BGF EMERGING EUROPE FUND D2 USD
15/12/2015
84,03 BGF EMERGING EUROPE FUND D2 USD
14/12/2015
81,62 BGF EMERGING EUROPE FUND D2 USD
13/12/2015
83,18 BGF EMERGING EUROPE FUND D2 USD
12/12/2015
83,18 BGF EMERGING EUROPE FUND D2 USD
11/12/2015
83,18 BGF EMERGING EUROPE FUND D2 USD
10/12/2015
85,09 BGF EMERGING EUROPE FUND D2 USD
09/12/2015
85,22 BGF EMERGING EUROPE FUND D2 USD
08/12/2015
84,72 BGF EMERGING EUROPE FUND D2 USD
07/12/2015
87,36 BGF EMERGING EUROPE FUND D2 USD
06/12/2015
87,54 BGF EMERGING EUROPE FUND D2 USD
05/12/2015
87,54 BGF EMERGING EUROPE FUND D2 USD
04/12/2015
87,54 BGF EMERGING EUROPE FUND D2 USD
03/12/2015
91,23 BGF EMERGING EUROPE FUND D2 USD
02/12/2015
92,07 BGF EMERGING EUROPE FUND D2 USD
01/12/2015
93,24 BGF EMERGING EUROPE FUND D2 USD
30/11/2015
93,64 BGF EMERGING EUROPE FUND D2 USD
29/11/2015
93,83 BGF EMERGING EUROPE FUND D2 USD
28/11/2015
93,83 BGF EMERGING EUROPE FUND D2 USD
27/11/2015
93,83 BGF EMERGING EUROPE FUND D2 USD
26/11/2015
94,16 BGF EMERGING EUROPE FUND D2 USD
25/11/2015
95,16 BGF EMERGING EUROPE FUND D2 USD
24/11/2015
94,34 BGF EMERGING EUROPE FUND D2 USD
23/11/2015
96,79 BGF EMERGING EUROPE FUND D2 USD
22/11/2015
97,17 BGF EMERGING EUROPE FUND D2 USD
21/11/2015
97,17 BGF EMERGING EUROPE FUND D2 USD
20/11/2015
97,17 BGF EMERGING EUROPE FUND D2 USD
19/11/2015
96,92 BGF EMERGING EUROPE FUND D2 USD
18/11/2015
96,53 BGF EMERGING EUROPE FUND D2 USD
17/11/2015
95,11 BGF EMERGING EUROPE FUND D2 USD
16/11/2015
91,93 BGF EMERGING EUROPE FUND D2 USD
15/11/2015
91,42 BGF EMERGING EUROPE FUND D2 USD
14/11/2015
91,42 BGF EMERGING EUROPE FUND D2 USD
13/11/2015
91,42 BGF EMERGING EUROPE FUND D2 USD
12/11/2015
92,66 BGF EMERGING EUROPE FUND D2 USD
11/11/2015
93,78 BGF EMERGING EUROPE FUND D2 USD
10/11/2015
93,25 BGF EMERGING EUROPE FUND D2 USD
09/11/2015
92,85 BGF EMERGING EUROPE FUND D2 USD
08/11/2015
92,11 BGF EMERGING EUROPE FUND D2 USD
07/11/2015
92,11 BGF EMERGING EUROPE FUND D2 USD
06/11/2015
92,11 BGF EMERGING EUROPE FUND D2 USD
05/11/2015
94,40 BGF EMERGING EUROPE FUND D2 USD
04/11/2015
95,50 BGF EMERGING EUROPE FUND D2 USD
03/11/2015
94,13 BGF EMERGING EUROPE FUND D2 USD
02/11/2015
93,15 BGF EMERGING EUROPE FUND D2 USD
01/11/2015
90,17 BGF EMERGING EUROPE FUND D2 USD
31/10/2015
90,17 BGF EMERGING EUROPE FUND D2 USD
30/10/2015
90,17 BGF EMERGING EUROPE FUND D2 USD
29/10/2015
90,20 BGF EMERGING EUROPE FUND D2 USD
28/10/2015
90,66 BGF EMERGING EUROPE FUND D2 USD
27/10/2015
89,61 BGF EMERGING EUROPE FUND D2 USD
26/10/2015
91,25 BGF EMERGING EUROPE FUND D2 USD
25/10/2015
91,75 BGF EMERGING EUROPE FUND D2 USD
24/10/2015
91,75 BGF EMERGING EUROPE FUND D2 USD
23/10/2015
91,75 BGF EMERGING EUROPE FUND D2 USD
22/10/2015
89,19 BGF EMERGING EUROPE FUND D2 USD
21/10/2015
88,08 BGF EMERGING EUROPE FUND D2 USD
20/10/2015
88,88 BGF EMERGING EUROPE FUND D2 USD
19/10/2015
88,62 BGF EMERGING EUROPE FUND D2 USD
18/10/2015
89,40 BGF EMERGING EUROPE FUND D2 USD
17/10/2015
89,40 BGF EMERGING EUROPE FUND D2 USD
16/10/2015
89,40 BGF EMERGING EUROPE FUND D2 USD
15/10/2015
88,71 BGF EMERGING EUROPE FUND D2 USD
14/10/2015
88,10 BGF EMERGING EUROPE FUND D2 USD
13/10/2015
86,94 BGF EMERGING EUROPE FUND D2 USD
12/10/2015
88,43 BGF EMERGING EUROPE FUND D2 USD
11/10/2015
89,34 BGF EMERGING EUROPE FUND D2 USD
10/10/2015
89,34 BGF EMERGING EUROPE FUND D2 USD
09/10/2015
89,34 BGF EMERGING EUROPE FUND D2 USD
08/10/2015
87,26 BGF EMERGING EUROPE FUND D2 USD
07/10/2015
86,65 BGF EMERGING EUROPE FUND D2 USD
06/10/2015
83,97 BGF EMERGING EUROPE FUND D2 USD
05/10/2015
82,36 BGF EMERGING EUROPE FUND D2 USD
04/10/2015
79,33 BGF EMERGING EUROPE FUND D2 USD
03/10/2015
79,33 BGF EMERGING EUROPE FUND D2 USD
02/10/2015
79,33 BGF EMERGING EUROPE FUND D2 USD
01/10/2015
80,46 BGF EMERGING EUROPE FUND D2 USD
30/09/2015
80,84 BGF EMERGING EUROPE FUND D2 USD
29/09/2015
79,77 BGF EMERGING EUROPE FUND D2 USD
28/09/2015
79,73 BGF EMERGING EUROPE FUND D2 USD
27/09/2015
81,28 BGF EMERGING EUROPE FUND D2 USD
26/09/2015
81,28 BGF EMERGING EUROPE FUND D2 USD
25/09/2015
81,28 BGF EMERGING EUROPE FUND D2 USD
24/09/2015
79,66 BGF EMERGING EUROPE FUND D2 USD
23/09/2015
81,28 BGF EMERGING EUROPE FUND D2 USD
22/09/2015
81,70 BGF EMERGING EUROPE FUND D2 USD
21/09/2015
83,39 BGF EMERGING EUROPE FUND D2 USD
20/09/2015
82,42 BGF EMERGING EUROPE FUND D2 USD
19/09/2015
82,42 BGF EMERGING EUROPE FUND D2 USD
18/09/2015
82,42 BGF EMERGING EUROPE FUND D2 USD
17/09/2015
84,44 BGF EMERGING EUROPE FUND D2 USD
16/09/2015
84,59 BGF EMERGING EUROPE FUND D2 USD
15/09/2015
82,02 BGF EMERGING EUROPE FUND D2 USD
14/09/2015
80,69 BGF EMERGING EUROPE FUND D2 USD
13/09/2015
81,09 BGF EMERGING EUROPE FUND D2 USD
12/09/2015
81,09 BGF EMERGING EUROPE FUND D2 USD
11/09/2015
81,09 BGF EMERGING EUROPE FUND D2 USD
10/09/2015
81,20 BGF EMERGING EUROPE FUND D2 USD
09/09/2015
82,56 BGF EMERGING EUROPE FUND D2 USD
08/09/2015
81,86 BGF EMERGING EUROPE FUND D2 USD
07/09/2015
81,12 BGF EMERGING EUROPE FUND D2 USD
06/09/2015
81,95 BGF EMERGING EUROPE FUND D2 USD
05/09/2015
81,95 BGF EMERGING EUROPE FUND D2 USD
04/09/2015
81,95 BGF EMERGING EUROPE FUND D2 USD
03/09/2015
82,46 BGF EMERGING EUROPE FUND D2 USD
02/09/2015
81,85 BGF EMERGING EUROPE FUND D2 USD
01/09/2015
82,88 BGF EMERGING EUROPE FUND D2 USD
31/08/2015
83,92 BGF EMERGING EUROPE FUND D2 USD
30/08/2015
83,11 BGF EMERGING EUROPE FUND D2 USD
29/08/2015
83,11 BGF EMERGING EUROPE FUND D2 USD
28/08/2015
83,11 BGF EMERGING EUROPE FUND D2 USD
27/08/2015
81,40 BGF EMERGING EUROPE FUND D2 USD
26/08/2015
77,58 BGF EMERGING EUROPE FUND D2 USD
25/08/2015
77,51 BGF EMERGING EUROPE FUND D2 USD
24/08/2015
75,28 BGF EMERGING EUROPE FUND D2 USD
23/08/2015
81,09 BGF EMERGING EUROPE FUND D2 USD
22/08/2015
81,09 BGF EMERGING EUROPE FUND D2 USD
21/08/2015
81,09 BGF EMERGING EUROPE FUND D2 USD
20/08/2015
83,32 BGF EMERGING EUROPE FUND D2 USD
19/08/2015
85,82 BGF EMERGING EUROPE FUND D2 USD
18/08/2015
85,77 BGF EMERGING EUROPE FUND D2 USD
17/08/2015
86,46 BGF EMERGING EUROPE FUND D2 USD
16/08/2015
87,48 BGF EMERGING EUROPE FUND D2 USD
15/08/2015
87,48 BGF EMERGING EUROPE FUND D2 USD
14/08/2015
87,48 BGF EMERGING EUROPE FUND D2 USD
13/08/2015
87,46 BGF EMERGING EUROPE FUND D2 USD
12/08/2015
88,08 BGF EMERGING EUROPE FUND D2 USD
11/08/2015
89,89 BGF EMERGING EUROPE FUND D2 USD
10/08/2015
89,96 BGF EMERGING EUROPE FUND D2 USD
09/08/2015
89,83 BGF EMERGING EUROPE FUND D2 USD
08/08/2015
89,83 BGF EMERGING EUROPE FUND D2 USD
07/08/2015
89,83 BGF EMERGING EUROPE FUND D2 USD
06/08/2015
90,26 BGF EMERGING EUROPE FUND D2 USD
05/08/2015
91,65 BGF EMERGING EUROPE FUND D2 USD
04/08/2015
90,56 BGF EMERGING EUROPE FUND D2 USD
03/08/2015
91,03 BGF EMERGING EUROPE FUND D2 USD
02/08/2015
93,25 BGF EMERGING EUROPE FUND D2 USD
01/08/2015
93,25 BGF EMERGING EUROPE FUND D2 USD
31/07/2015
93,25 BGF EMERGING EUROPE FUND D2 USD
30/07/2015
92,40 BGF EMERGING EUROPE FUND D2 USD
29/07/2015
91,55 BGF EMERGING EUROPE FUND D2 USD
28/07/2015
90,76 BGF EMERGING EUROPE FUND D2 USD
27/07/2015
89,96 BGF EMERGING EUROPE FUND D2 USD
26/07/2015
93,47 BGF EMERGING EUROPE FUND D2 USD
25/07/2015
93,47 BGF EMERGING EUROPE FUND D2 USD
24/07/2015
93,47 BGF EMERGING EUROPE FUND D2 USD
23/07/2015
94,71 BGF EMERGING EUROPE FUND D2 USD
22/07/2015
96,40 BGF EMERGING EUROPE FUND D2 USD
21/07/2015
97,63 BGF EMERGING EUROPE FUND D2 USD
20/07/2015
97,46 BGF EMERGING EUROPE FUND D2 USD
19/07/2015
99,47 BGF EMERGING EUROPE FUND D2 USD
18/07/2015
99,47 BGF EMERGING EUROPE FUND D2 USD
17/07/2015
99,47 BGF EMERGING EUROPE FUND D2 USD
16/07/2015
100,27 BGF EMERGING EUROPE FUND D2 USD
15/07/2015
98,05 BGF EMERGING EUROPE FUND D2 USD
14/07/2015
97,83 BGF EMERGING EUROPE FUND D2 USD
13/07/2015
97,44 BGF EMERGING EUROPE FUND D2 USD
12/07/2015
95,59 BGF EMERGING EUROPE FUND D2 USD
11/07/2015
95,59 BGF EMERGING EUROPE FUND D2 USD
10/07/2015
95,59 BGF EMERGING EUROPE FUND D2 USD
09/07/2015
93,96 BGF EMERGING EUROPE FUND D2 USD
08/07/2015
92,39 BGF EMERGING EUROPE FUND D2 USD
07/07/2015
93,38 BGF EMERGING EUROPE FUND D2 USD
06/07/2015
95,34 BGF EMERGING EUROPE FUND D2 USD
05/07/2015
96,04 BGF EMERGING EUROPE FUND D2 USD
04/07/2015
96,04 BGF EMERGING EUROPE FUND D2 USD
03/07/2015
96,04 BGF EMERGING EUROPE FUND D2 USD
02/07/2015
96,68 BGF EMERGING EUROPE FUND D2 USD
01/07/2015
97,49 BGF EMERGING EUROPE FUND D2 USD
30/06/2015
95,60 BGF EMERGING EUROPE FUND D2 USD
29/06/2015
95,40 BGF EMERGING EUROPE FUND D2 USD
28/06/2015
97,95 BGF EMERGING EUROPE FUND D2 USD
27/06/2015
97,95 BGF EMERGING EUROPE FUND D2 USD
26/06/2015
97,95 BGF EMERGING EUROPE FUND D2 USD
25/06/2015
97,92 BGF EMERGING EUROPE FUND D2 USD
24/06/2015
98,46 BGF EMERGING EUROPE FUND D2 USD
23/06/2015
98,27 BGF EMERGING EUROPE FUND D2 USD
22/06/2015
98,27 BGF EMERGING EUROPE FUND D2 USD
21/06/2015
96,70 BGF EMERGING EUROPE FUND D2 USD
20/06/2015
96,70 BGF EMERGING EUROPE FUND D2 USD
19/06/2015
96,70 BGF EMERGING EUROPE FUND D2 USD
18/06/2015
96,54 BGF EMERGING EUROPE FUND D2 USD
17/06/2015
96,70 BGF EMERGING EUROPE FUND D2 USD
16/06/2015
97,11 BGF EMERGING EUROPE FUND D2 USD
15/06/2015
96,05 BGF EMERGING EUROPE FUND D2 USD
14/06/2015
97,40 BGF EMERGING EUROPE FUND D2 USD
13/06/2015
97,40 BGF EMERGING EUROPE FUND D2 USD
12/06/2015
97,40 BGF EMERGING EUROPE FUND D2 USD
11/06/2015
98,08 BGF EMERGING EUROPE FUND D2 USD
10/06/2015
97,76 BGF EMERGING EUROPE FUND D2 USD
09/06/2015
95,77 BGF EMERGING EUROPE FUND D2 USD
08/06/2015
95,75 BGF EMERGING EUROPE FUND D2 USD
07/06/2015
96,94 BGF EMERGING EUROPE FUND D2 USD
06/06/2015
96,94 BGF EMERGING EUROPE FUND D2 USD
05/06/2015
96,94 BGF EMERGING EUROPE FUND D2 USD
04/06/2015
98,79 BGF EMERGING EUROPE FUND D2 USD
03/06/2015
101,36 BGF EMERGING EUROPE FUND D2 USD
02/06/2015
102,08 BGF EMERGING EUROPE FUND D2 USD
01/06/2015
102,95 BGF EMERGING EUROPE FUND D2 USD
31/05/2015
104,50 BGF EMERGING EUROPE FUND D2 USD
30/05/2015
104,50 BGF EMERGING EUROPE FUND D2 USD
29/05/2015
104,50 BGF EMERGING EUROPE FUND D2 USD
28/05/2015
104,72 BGF EMERGING EUROPE FUND D2 USD
27/05/2015
106,27 BGF EMERGING EUROPE FUND D2 USD
26/05/2015
106,74 BGF EMERGING EUROPE FUND D2 USD
25/05/2015
106,93 BGF EMERGING EUROPE FUND D2 USD
24/05/2015
106,93 BGF EMERGING EUROPE FUND D2 USD
23/05/2015
106,93 BGF EMERGING EUROPE FUND D2 USD
22/05/2015
106,93 BGF EMERGING EUROPE FUND D2 USD
21/05/2015
106,88 BGF EMERGING EUROPE FUND D2 USD
20/05/2015
107,46 BGF EMERGING EUROPE FUND D2 USD
19/05/2015
108,34 BGF EMERGING EUROPE FUND D2 USD
18/05/2015
107,70 BGF EMERGING EUROPE FUND D2 USD
17/05/2015
107,18 BGF EMERGING EUROPE FUND D2 USD
16/05/2015
107,18 BGF EMERGING EUROPE FUND D2 USD
15/05/2015
107,18 BGF EMERGING EUROPE FUND D2 USD
14/05/2015
108,48 BGF EMERGING EUROPE FUND D2 USD
13/05/2015
108,48 BGF EMERGING EUROPE FUND D2 USD
12/05/2015
105,83 BGF EMERGING EUROPE FUND D2 USD
11/05/2015
107,01 BGF EMERGING EUROPE FUND D2 USD
10/05/2015
106,51 BGF EMERGING EUROPE FUND D2 USD
09/05/2015
106,51 BGF EMERGING EUROPE FUND D2 USD
08/05/2015
106,51 BGF EMERGING EUROPE FUND D2 USD
07/05/2015
104,64 BGF EMERGING EUROPE FUND D2 USD
06/05/2015
107,01 BGF EMERGING EUROPE FUND D2 USD
05/05/2015
106,82 BGF EMERGING EUROPE FUND D2 USD
04/05/2015
105,17 BGF EMERGING EUROPE FUND D2 USD
03/05/2015
104,50 BGF EMERGING EUROPE FUND D2 USD
02/05/2015
104,50 BGF EMERGING EUROPE FUND D2 USD
01/05/2015
104,50 BGF EMERGING EUROPE FUND D2 USD
30/04/2015
104,50 BGF EMERGING EUROPE FUND D2 USD
29/04/2015
106,85 BGF EMERGING EUROPE FUND D2 USD
28/04/2015
106,85 BGF EMERGING EUROPE FUND D2 USD
27/04/2015
108,17 BGF EMERGING EUROPE FUND D2 USD
26/04/2015
106,47 BGF EMERGING EUROPE FUND D2 USD
25/04/2015
106,47 BGF EMERGING EUROPE FUND D2 USD
24/04/2015
106,47 BGF EMERGING EUROPE FUND D2 USD
23/04/2015
105,83 BGF EMERGING EUROPE FUND D2 USD
22/04/2015
104,51 BGF EMERGING EUROPE FUND D2 USD
21/04/2015
104,62 BGF EMERGING EUROPE FUND D2 USD
20/04/2015
104,24 BGF EMERGING EUROPE FUND D2 USD
19/04/2015
104,21 BGF EMERGING EUROPE FUND D2 USD
18/04/2015
104,21 BGF EMERGING EUROPE FUND D2 USD
17/04/2015
104,21 BGF EMERGING EUROPE FUND D2 USD
16/04/2015
107,24 BGF EMERGING EUROPE FUND D2 USD
15/04/2015
106,23 BGF EMERGING EUROPE FUND D2 USD
14/04/2015
105,53 BGF EMERGING EUROPE FUND D2 USD
13/04/2015
105,90 BGF EMERGING EUROPE FUND D2 USD
12/04/2015
105,47 BGF EMERGING EUROPE FUND D2 USD
11/04/2015
105,47 BGF EMERGING EUROPE FUND D2 USD
10/04/2015
105,47 BGF EMERGING EUROPE FUND D2 USD
09/04/2015
104,33 BGF EMERGING EUROPE FUND D2 USD
08/04/2015
102,73 BGF EMERGING EUROPE FUND D2 USD
07/04/2015
101,70 BGF EMERGING EUROPE FUND D2 USD
06/04/2015
99,33 BGF EMERGING EUROPE FUND D2 USD
05/04/2015
99,33 BGF EMERGING EUROPE FUND D2 USD
04/04/2015
99,33 BGF EMERGING EUROPE FUND D2 USD
03/04/2015
99,33 BGF EMERGING EUROPE FUND D2 USD
02/04/2015
99,33 BGF EMERGING EUROPE FUND D2 USD
01/04/2015
97,17 BGF EMERGING EUROPE FUND D2 USD
31/03/2015
96,26 BGF EMERGING EUROPE FUND D2 USD
30/03/2015
96,09 BGF EMERGING EUROPE FUND D2 USD
29/03/2015
94,72 BGF EMERGING EUROPE FUND D2 USD
28/03/2015
94,72 BGF EMERGING EUROPE FUND D2 USD
27/03/2015
94,72 BGF EMERGING EUROPE FUND D2 USD
26/03/2015
94,83 BGF EMERGING EUROPE FUND D2 USD
25/03/2015
97,01 BGF EMERGING EUROPE FUND D2 USD
24/03/2015
96,78 BGF EMERGING EUROPE FUND D2 USD
23/03/2015
96,99 BGF EMERGING EUROPE FUND D2 USD
22/03/2015
96,88 BGF EMERGING EUROPE FUND D2 USD
21/03/2015
96,88 BGF EMERGING EUROPE FUND D2 USD
20/03/2015
96,88 BGF EMERGING EUROPE FUND D2 USD
19/03/2015
95,57 BGF EMERGING EUROPE FUND D2 USD
18/03/2015
94,47 BGF EMERGING EUROPE FUND D2 USD
17/03/2015
93,56 BGF EMERGING EUROPE FUND D2 USD
16/03/2015
92,81 BGF EMERGING EUROPE FUND D2 USD
15/03/2015
92,86 BGF EMERGING EUROPE FUND D2 USD
14/03/2015
92,86 BGF EMERGING EUROPE FUND D2 USD
13/03/2015
92,86 BGF EMERGING EUROPE FUND D2 USD
12/03/2015
95,21 BGF EMERGING EUROPE FUND D2 USD
11/03/2015
94,08 BGF EMERGING EUROPE FUND D2 USD
10/03/2015
93,97 BGF EMERGING EUROPE FUND D2 USD
09/03/2015
95,95 BGF EMERGING EUROPE FUND D2 USD
08/03/2015
96,07 BGF EMERGING EUROPE FUND D2 USD
07/03/2015
96,07 BGF EMERGING EUROPE FUND D2 USD
06/03/2015
96,07 BGF EMERGING EUROPE FUND D2 USD
05/03/2015
96,59 BGF EMERGING EUROPE FUND D2 USD
04/03/2015
97,14 BGF EMERGING EUROPE FUND D2 USD
03/03/2015
97,14 BGF EMERGING EUROPE FUND D2 USD
02/03/2015
96,31 BGF EMERGING EUROPE FUND D2 USD
01/03/2015
96,59 BGF EMERGING EUROPE FUND D2 USD
28/02/2015
96,59 BGF EMERGING EUROPE FUND D2 USD
27/02/2015
96,59 BGF EMERGING EUROPE FUND D2 USD
26/02/2015
97,59 BGF EMERGING EUROPE FUND D2 USD
25/02/2015
96,57 BGF EMERGING EUROPE FUND D2 USD
24/02/2015
96,50 BGF EMERGING EUROPE FUND D2 USD
23/02/2015
96,21 BGF EMERGING EUROPE FUND D2 USD
22/02/2015
97,40 BGF EMERGING EUROPE FUND D2 USD
21/02/2015
97,40 BGF EMERGING EUROPE FUND D2 USD
20/02/2015
97,40 BGF EMERGING EUROPE FUND D2 USD
19/02/2015
96,53 BGF EMERGING EUROPE FUND D2 USD
18/02/2015
98,27 BGF EMERGING EUROPE FUND D2 USD
17/02/2015
96,09 BGF EMERGING EUROPE FUND D2 USD
16/02/2015
96,90 BGF EMERGING EUROPE FUND D2 USD
15/02/2015
97,31 BGF EMERGING EUROPE FUND D2 USD
14/02/2015
97,31 BGF EMERGING EUROPE FUND D2 USD
13/02/2015
97,31 BGF EMERGING EUROPE FUND D2 USD
12/02/2015
95,02 BGF EMERGING EUROPE FUND D2 USD
11/02/2015
91,80 BGF EMERGING EUROPE FUND D2 USD
10/02/2015
91,94 BGF EMERGING EUROPE FUND D2 USD
09/02/2015
92,80 BGF EMERGING EUROPE FUND D2 USD
08/02/2015
91,87 BGF EMERGING EUROPE FUND D2 USD
07/02/2015
91,87 BGF EMERGING EUROPE FUND D2 USD
06/02/2015
91,87 BGF EMERGING EUROPE FUND D2 USD
05/02/2015
91,45 BGF EMERGING EUROPE FUND D2 USD
04/02/2015
90,94 BGF EMERGING EUROPE FUND D2 USD
03/02/2015
92,19 BGF EMERGING EUROPE FUND D2 USD
02/02/2015
90,20 BGF EMERGING EUROPE FUND D2 USD
01/02/2015
89,38 BGF EMERGING EUROPE FUND D2 USD
31/01/2015
89,38 BGF EMERGING EUROPE FUND D2 USD
30/01/2015
89,38 BGF EMERGING EUROPE FUND D2 USD
29/01/2015
90,40 BGF EMERGING EUROPE FUND D2 USD
28/01/2015
91,07 BGF EMERGING EUROPE FUND D2 USD
27/01/2015
92,28 BGF EMERGING EUROPE FUND D2 USD
26/01/2015
92,92 BGF EMERGING EUROPE FUND D2 USD
25/01/2015
95,33 BGF EMERGING EUROPE FUND D2 USD
24/01/2015
95,33 BGF EMERGING EUROPE FUND D2 USD
23/01/2015
95,33 BGF EMERGING EUROPE FUND D2 USD
22/01/2015
91,59 BGF EMERGING EUROPE FUND D2 USD
21/01/2015
90,19 BGF EMERGING EUROPE FUND D2 USD
20/01/2015
88,41 BGF EMERGING EUROPE FUND D2 USD
19/01/2015
88,22 BGF EMERGING EUROPE FUND D2 USD
18/01/2015
87,32 BGF EMERGING EUROPE FUND D2 USD
17/01/2015
87,32 BGF EMERGING EUROPE FUND D2 USD
16/01/2015
87,32 BGF EMERGING EUROPE FUND D2 USD
15/01/2015
87,48 BGF EMERGING EUROPE FUND D2 USD
14/01/2015
87,10 BGF EMERGING EUROPE FUND D2 USD
13/01/2015
87,41 BGF EMERGING EUROPE FUND D2 USD
12/01/2015
87,33 BGF EMERGING EUROPE FUND D2 USD
11/01/2015
87,88 BGF EMERGING EUROPE FUND D2 USD
10/01/2015
87,88 BGF EMERGING EUROPE FUND D2 USD
09/01/2015
87,88 BGF EMERGING EUROPE FUND D2 USD
08/01/2015
89,24 BGF EMERGING EUROPE FUND D2 USD
07/01/2015
85,51 BGF EMERGING EUROPE FUND D2 USD
06/01/2015
84,29 BGF EMERGING EUROPE FUND D2 USD
05/01/2015
85,26 BGF EMERGING EUROPE FUND D2 USD
04/01/2015
84,71 BGF EMERGING EUROPE FUND D2 USD
03/01/2015
84,71 BGF EMERGING EUROPE FUND D2 USD
02/01/2015
84,71 BGF EMERGING EUROPE FUND D2 USD
01/01/2015
85,44 BGF EMERGING EUROPE FUND D2 USD
31/12/2014
85,44 BGF EMERGING EUROPE FUND D2 USD
30/12/2014
85,08 BGF EMERGING EUROPE FUND D2 USD
29/12/2014
84,98 BGF EMERGING EUROPE FUND D2 USD
28/12/2014
84,93 BGF EMERGING EUROPE FUND D2 USD
27/12/2014
84,93 BGF EMERGING EUROPE FUND D2 USD
26/12/2014
84,93 BGF EMERGING EUROPE FUND D2 USD
25/12/2014
84,93 BGF EMERGING EUROPE FUND D2 USD
24/12/2014
84,93 BGF EMERGING EUROPE FUND D2 USD
23/12/2014
84,93 BGF EMERGING EUROPE FUND D2 USD
22/12/2014
86,97 BGF EMERGING EUROPE FUND D2 USD
21/12/2014
84,05 BGF EMERGING EUROPE FUND D2 USD
20/12/2014
84,05 BGF EMERGING EUROPE FUND D2 USD
19/12/2014
84,05 BGF EMERGING EUROPE FUND D2 USD
18/12/2014
84,82 BGF EMERGING EUROPE FUND D2 USD
17/12/2014
80,71 BGF EMERGING EUROPE FUND D2 USD
16/12/2014
74,27 BGF EMERGING EUROPE FUND D2 USD
15/12/2014
81,62 BGF EMERGING EUROPE FUND D2 USD
14/12/2014
84,57 BGF EMERGING EUROPE FUND D2 USD
13/12/2014
84,57 BGF EMERGING EUROPE FUND D2 USD
12/12/2014
84,57 BGF EMERGING EUROPE FUND D2 USD
11/12/2014
85,99 BGF EMERGING EUROPE FUND D2 USD
10/12/2014
88,25 BGF EMERGING EUROPE FUND D2 USD
09/12/2014
88,34 BGF EMERGING EUROPE FUND D2 USD
08/12/2014
90,56 BGF EMERGING EUROPE FUND D2 USD
07/12/2014
91,23 BGF EMERGING EUROPE FUND D2 USD
06/12/2014
91,23 BGF EMERGING EUROPE FUND D2 USD
05/12/2014
91,23 BGF EMERGING EUROPE FUND D2 USD
04/12/2014
92,75 BGF EMERGING EUROPE FUND D2 USD
03/12/2014
92,76 BGF EMERGING EUROPE FUND D2 USD
02/12/2014
91,86 BGF EMERGING EUROPE FUND D2 USD
01/12/2014
92,12 BGF EMERGING EUROPE FUND D2 USD
30/11/2014
93,92 BGF EMERGING EUROPE FUND D2 USD
29/11/2014
93,92 BGF EMERGING EUROPE FUND D2 USD
28/11/2014
93,92 BGF EMERGING EUROPE FUND D2 USD
27/11/2014
94,91 BGF EMERGING EUROPE FUND D2 USD
26/11/2014
95,04 BGF EMERGING EUROPE FUND D2 USD
25/11/2014
96,14 BGF EMERGING EUROPE FUND D2 USD
24/11/2014
96,36 BGF EMERGING EUROPE FUND D2 USD
23/11/2014
95,95 BGF EMERGING EUROPE FUND D2 USD
22/11/2014
95,95 BGF EMERGING EUROPE FUND D2 USD
21/11/2014
95,95 BGF EMERGING EUROPE FUND D2 USD
20/11/2014
93,73 BGF EMERGING EUROPE FUND D2 USD
19/11/2014
93,34 BGF EMERGING EUROPE FUND D2 USD
18/11/2014
93,58 BGF EMERGING EUROPE FUND D2 USD
17/11/2014
92,88 BGF EMERGING EUROPE FUND D2 USD
16/11/2014
92,53 BGF EMERGING EUROPE FUND D2 USD
15/11/2014
92,53 BGF EMERGING EUROPE FUND D2 USD
14/11/2014
92,53 BGF EMERGING EUROPE FUND D2 USD
13/11/2014
93,08 BGF EMERGING EUROPE FUND D2 USD
12/11/2014
93,35 BGF EMERGING EUROPE FUND D2 USD
11/11/2014
92,64 BGF EMERGING EUROPE FUND D2 USD
10/11/2014
92,62 BGF EMERGING EUROPE FUND D2 USD
09/11/2014
91,66 BGF EMERGING EUROPE FUND D2 USD
08/11/2014
91,66 BGF EMERGING EUROPE FUND D2 USD
07/11/2014
91,66 BGF EMERGING EUROPE FUND D2 USD
06/11/2014
92,40 BGF EMERGING EUROPE FUND D2 USD
05/11/2014
93,58 BGF EMERGING EUROPE FUND D2 USD
04/11/2014
94,23 BGF EMERGING EUROPE FUND D2 USD
03/11/2014
95,06 BGF EMERGING EUROPE FUND D2 USD
02/11/2014
95,20 BGF EMERGING EUROPE FUND D2 USD
01/11/2014
95,20 BGF EMERGING EUROPE FUND D2 USD
31/10/2014
95,20 BGF EMERGING EUROPE FUND D2 USD
30/10/2014
94,70 BGF EMERGING EUROPE FUND D2 USD
29/10/2014
93,01 BGF EMERGING EUROPE FUND D2 USD
28/10/2014
92,59 BGF EMERGING EUROPE FUND D2 USD
27/10/2014
92,14 BGF EMERGING EUROPE FUND D2 USD
26/10/2014
91,88 BGF EMERGING EUROPE FUND D2 USD
25/10/2014
91,88 BGF EMERGING EUROPE FUND D2 USD
24/10/2014
91,88 BGF EMERGING EUROPE FUND D2 USD
23/10/2014
91,89 BGF EMERGING EUROPE FUND D2 USD
22/10/2014
91,83 BGF EMERGING EUROPE FUND D2 USD
21/10/2014
91,58 BGF EMERGING EUROPE FUND D2 USD
20/10/2014
90,21 BGF EMERGING EUROPE FUND D2 USD
19/10/2014
90,03 BGF EMERGING EUROPE FUND D2 USD
18/10/2014
90,03 BGF EMERGING EUROPE FUND D2 USD
17/10/2014
90,03 BGF EMERGING EUROPE FUND D2 USD
16/10/2014
88,95 BGF EMERGING EUROPE FUND D2 USD
15/10/2014
90,61 BGF EMERGING EUROPE FUND D2 USD
14/10/2014
91,10 BGF EMERGING EUROPE FUND D2 USD
13/10/2014
91,62 BGF EMERGING EUROPE FUND D2 USD
12/10/2014
90,76 BGF EMERGING EUROPE FUND D2 USD
11/10/2014
90,76 BGF EMERGING EUROPE FUND D2 USD
10/10/2014
90,76 BGF EMERGING EUROPE FUND D2 USD
09/10/2014
92,02 BGF EMERGING EUROPE FUND D2 USD
08/10/2014
91,61 BGF EMERGING EUROPE FUND D2 USD
07/10/2014
93,37 BGF EMERGING EUROPE FUND D2 USD
06/10/2014
94,08 BGF EMERGING EUROPE FUND D2 USD
05/10/2014
92,45 BGF EMERGING EUROPE FUND D2 USD
04/10/2014
92,45 BGF EMERGING EUROPE FUND D2 USD
03/10/2014
92,45 BGF EMERGING EUROPE FUND D2 USD
02/10/2014
92,54 BGF EMERGING EUROPE FUND D2 USD
01/10/2014
93,91 BGF EMERGING EUROPE FUND D2 USD
30/09/2014
94,71 BGF EMERGING EUROPE FUND D2 USD
29/09/2014
94,06 BGF EMERGING EUROPE FUND D2 USD
28/09/2014
94,94 BGF EMERGING EUROPE FUND D2 USD
27/09/2014
94,94 BGF EMERGING EUROPE FUND D2 USD
26/09/2014
94,94 BGF EMERGING EUROPE FUND D2 USD
25/09/2014
96,05 BGF EMERGING EUROPE FUND D2 USD
24/09/2014
96,04 BGF EMERGING EUROPE FUND D2 USD
23/09/2014
95,28 BGF EMERGING EUROPE FUND D2 USD
22/09/2014
95,63 BGF EMERGING EUROPE FUND D2 USD
21/09/2014
96,95 BGF EMERGING EUROPE FUND D2 USD
20/09/2014
96,95 BGF EMERGING EUROPE FUND D2 USD
19/09/2014
96,95 BGF EMERGING EUROPE FUND D2 USD
18/09/2014
97,13 BGF EMERGING EUROPE FUND D2 USD
17/09/2014
97,47 BGF EMERGING EUROPE FUND D2 USD
16/09/2014
97,09 BGF EMERGING EUROPE FUND D2 USD
15/09/2014
96,71 BGF EMERGING EUROPE FUND D2 USD
14/09/2014
97,28 BGF EMERGING EUROPE FUND D2 USD
13/09/2014
97,28 BGF EMERGING EUROPE FUND D2 USD
12/09/2014
97,28 BGF EMERGING EUROPE FUND D2 USD
11/09/2014
97,43 BGF EMERGING EUROPE FUND D2 USD
10/09/2014
99,24 BGF EMERGING EUROPE FUND D2 USD
09/09/2014
100,11 BGF EMERGING EUROPE FUND D2 USD
08/09/2014
100,85 BGF EMERGING EUROPE FUND D2 USD
07/09/2014
101,84 BGF EMERGING EUROPE FUND D2 USD
06/09/2014
101,84 BGF EMERGING EUROPE FUND D2 USD
05/09/2014
101,84 BGF EMERGING EUROPE FUND D2 USD
04/09/2014
100,45 BGF EMERGING EUROPE FUND D2 USD
03/09/2014
99,03 BGF EMERGING EUROPE FUND D2 USD
02/09/2014
95,53 BGF EMERGING EUROPE FUND D2 USD
01/09/2014
96,05 BGF EMERGING EUROPE FUND D2 USD
31/08/2014
96,10 BGF EMERGING EUROPE FUND D2 USD
30/08/2014
96,10 BGF EMERGING EUROPE FUND D2 USD
29/08/2014
96,10 BGF EMERGING EUROPE FUND D2 USD
28/08/2014
97,52 BGF EMERGING EUROPE FUND D2 USD
27/08/2014
100,40 BGF EMERGING EUROPE FUND D2 USD
26/08/2014
99,95 BGF EMERGING EUROPE FUND D2 USD
25/08/2014
99,17 BGF EMERGING EUROPE FUND D2 USD
24/08/2014
98,47 BGF EMERGING EUROPE FUND D2 USD
23/08/2014
98,47 BGF EMERGING EUROPE FUND D2 USD
22/08/2014
98,47 BGF EMERGING EUROPE FUND D2 USD
21/08/2014
99,43 BGF EMERGING EUROPE FUND D2 USD
20/08/2014
98,34 BGF EMERGING EUROPE FUND D2 USD
19/08/2014
98,20 BGF EMERGING EUROPE FUND D2 USD
18/08/2014
97,00 BGF EMERGING EUROPE FUND D2 USD
17/08/2014
96,53 BGF EMERGING EUROPE FUND D2 USD
16/08/2014
96,53 BGF EMERGING EUROPE FUND D2 USD
15/08/2014
96,53 BGF EMERGING EUROPE FUND D2 USD
14/08/2014
96,53 BGF EMERGING EUROPE FUND D2 USD
13/08/2014
95,71 BGF EMERGING EUROPE FUND D2 USD
12/08/2014
94,57 BGF EMERGING EUROPE FUND D2 USD
11/08/2014
94,60 BGF EMERGING EUROPE FUND D2 USD
10/08/2014
93,24 BGF EMERGING EUROPE FUND D2 USD
09/08/2014
93,24 BGF EMERGING EUROPE FUND D2 USD
08/08/2014
93,24 BGF EMERGING EUROPE FUND D2 USD
07/08/2014
92,79 BGF EMERGING EUROPE FUND D2 USD
06/08/2014
93,55 BGF EMERGING EUROPE FUND D2 USD
05/08/2014
95,10 BGF EMERGING EUROPE FUND D2 USD
04/08/2014
96,16 BGF EMERGING EUROPE FUND D2 USD
03/08/2014
96,01 BGF EMERGING EUROPE FUND D2 USD
02/08/2014
96,01 BGF EMERGING EUROPE FUND D2 USD
01/08/2014
96,01 BGF EMERGING EUROPE FUND D2 USD
31/07/2014
96,71 BGF EMERGING EUROPE FUND D2 USD
30/07/2014
98,14 BGF EMERGING EUROPE FUND D2 USD
29/07/2014
97,76 BGF EMERGING EUROPE FUND D2 USD
28/07/2014
97,85 BGF EMERGING EUROPE FUND D2 USD
27/07/2014
99,52 BGF EMERGING EUROPE FUND D2 USD
26/07/2014
99,52 BGF EMERGING EUROPE FUND D2 USD
25/07/2014
99,52 BGF EMERGING EUROPE FUND D2 USD
24/07/2014
99,94 BGF EMERGING EUROPE FUND D2 USD
23/07/2014
99,90 BGF EMERGING EUROPE FUND D2 USD
22/07/2014
99,73 BGF EMERGING EUROPE FUND D2 USD
21/07/2014
98,34 BGF EMERGING EUROPE FUND D2 USD
20/07/2014
99,44 BGF EMERGING EUROPE FUND D2 USD
19/07/2014
99,44 BGF EMERGING EUROPE FUND D2 USD
18/07/2014
99,44 BGF EMERGING EUROPE FUND D2 USD
17/07/2014
100,97 BGF EMERGING EUROPE FUND D2 USD
16/07/2014
103,04 BGF EMERGING EUROPE FUND D2 USD
15/07/2014
102,27 BGF EMERGING EUROPE FUND D2 USD
14/07/2014
102,04 BGF EMERGING EUROPE FUND D2 USD
13/07/2014
102,16 BGF EMERGING EUROPE FUND D2 USD
12/07/2014
102,16 BGF EMERGING EUROPE FUND D2 USD
11/07/2014
102,16 BGF EMERGING EUROPE FUND D2 USD
10/07/2014
101,25 BGF EMERGING EUROPE FUND D2 USD
09/07/2014
102,81 BGF EMERGING EUROPE FUND D2 USD
08/07/2014
103,12 BGF EMERGING EUROPE FUND D2 USD
07/07/2014
102,74 BGF EMERGING EUROPE FUND D2 USD
06/07/2014
102,24 BGF EMERGING EUROPE FUND D2 USD
05/07/2014
102,24 BGF EMERGING EUROPE FUND D2 USD
04/07/2014
102,24 BGF EMERGING EUROPE FUND D2 USD
03/07/2014
102,22 BGF EMERGING EUROPE FUND D2 USD
02/07/2014
101,97 BGF EMERGING EUROPE FUND D2 USD
01/07/2014
100,95 BGF EMERGING EUROPE FUND D2 USD
30/06/2014
101,60 BGF EMERGING EUROPE FUND D2 USD
29/06/2014
102,36 BGF EMERGING EUROPE FUND D2 USD
28/06/2014
102,36 BGF EMERGING EUROPE FUND D2 USD
27/06/2014
102,36 BGF EMERGING EUROPE FUND D2 USD
26/06/2014
102,00 BGF EMERGING EUROPE FUND D2 USD
25/06/2014
103,22 BGF EMERGING EUROPE FUND D2 USD
24/06/2014
104,57 BGF EMERGING EUROPE FUND D2 USD
23/06/2014
102,81 BGF EMERGING EUROPE FUND D2 USD
22/06/2014
102,81 BGF EMERGING EUROPE FUND D2 USD
21/06/2014
102,81 BGF EMERGING EUROPE FUND D2 USD
20/06/2014
102,81 BGF EMERGING EUROPE FUND D2 USD
19/06/2014
103,22 BGF EMERGING EUROPE FUND D2 USD
18/06/2014
102,31 BGF EMERGING EUROPE FUND D2 USD
17/06/2014
101,18 BGF EMERGING EUROPE FUND D2 USD
16/06/2014
102,11 BGF EMERGING EUROPE FUND D2 USD
15/06/2014
102,31 BGF EMERGING EUROPE FUND D2 USD
14/06/2014
102,31 BGF EMERGING EUROPE FUND D2 USD
13/06/2014
102,31 BGF EMERGING EUROPE FUND D2 USD
12/06/2014
103,68 BGF EMERGING EUROPE FUND D2 USD
11/06/2014
102,98 BGF EMERGING EUROPE FUND D2 USD
10/06/2014
103,88 BGF EMERGING EUROPE FUND D2 USD
09/06/2014
102,83 BGF EMERGING EUROPE FUND D2 USD
08/06/2014
102,83 BGF EMERGING EUROPE FUND D2 USD
07/06/2014
102,83 BGF EMERGING EUROPE FUND D2 USD
06/06/2014
102,83 BGF EMERGING EUROPE FUND D2 USD
05/06/2014
102,29 BGF EMERGING EUROPE FUND D2 USD
04/06/2014
100,45 BGF EMERGING EUROPE FUND D2 USD
03/06/2014
99,90 BGF EMERGING EUROPE FUND D2 USD
02/06/2014
100,71 BGF EMERGING EUROPE FUND D2 USD
01/06/2014
100,57 BGF EMERGING EUROPE FUND D2 USD
31/05/2014
100,57 BGF EMERGING EUROPE FUND D2 USD
30/05/2014
100,57 BGF EMERGING EUROPE FUND D2 USD
29/05/2014
99,41 BGF EMERGING EUROPE FUND D2 USD
28/05/2014
99,41 BGF EMERGING EUROPE FUND D2 USD
27/05/2014
98,80 BGF EMERGING EUROPE FUND D2 USD
26/05/2014
100,43 BGF EMERGING EUROPE FUND D2 USD
25/05/2014
99,96 BGF EMERGING EUROPE FUND D2 USD
24/05/2014
99,96 BGF EMERGING EUROPE FUND D2 USD
23/05/2014
99,96 BGF EMERGING EUROPE FUND D2 USD
22/05/2014
98,67 BGF EMERGING EUROPE FUND D2 USD
21/05/2014
97,88 BGF EMERGING EUROPE FUND D2 USD
20/05/2014
96,32 BGF EMERGING EUROPE FUND D2 USD
19/05/2014
95,92 BGF EMERGING EUROPE FUND D2 USD
18/05/2014
94,25 BGF EMERGING EUROPE FUND D2 USD
17/05/2014
94,25 BGF EMERGING EUROPE FUND D2 USD
16/05/2014
94,25 BGF EMERGING EUROPE FUND D2 USD
15/05/2014
95,30 BGF EMERGING EUROPE FUND D2 USD
14/05/2014
95,07 BGF EMERGING EUROPE FUND D2 USD
13/05/2014
94,97 BGF EMERGING EUROPE FUND D2 USD
12/05/2014
93,71 BGF EMERGING EUROPE FUND D2 USD
11/05/2014
92,99 BGF EMERGING EUROPE FUND D2 USD
10/05/2014
92,99 BGF EMERGING EUROPE FUND D2 USD
09/05/2014
92,99 BGF EMERGING EUROPE FUND D2 USD
08/05/2014
92,62 BGF EMERGING EUROPE FUND D2 USD
07/05/2014
91,84 BGF EMERGING EUROPE FUND D2 USD
06/05/2014
88,69 BGF EMERGING EUROPE FUND D2 USD
05/05/2014
87,96 BGF EMERGING EUROPE FUND D2 USD
04/05/2014
88,06 BGF EMERGING EUROPE FUND D2 USD
03/05/2014
88,06 BGF EMERGING EUROPE FUND D2 USD
02/05/2014
88,06 BGF EMERGING EUROPE FUND D2 USD
01/05/2014
87,61 BGF EMERGING EUROPE FUND D2 USD
30/04/2014
87,61 BGF EMERGING EUROPE FUND D2 USD
29/04/2014
87,57 BGF EMERGING EUROPE FUND D2 USD
28/04/2014
86,12 BGF EMERGING EUROPE FUND D2 USD
27/04/2014
85,55 BGF EMERGING EUROPE FUND D2 USD
26/04/2014
85,55 BGF EMERGING EUROPE FUND D2 USD
25/04/2014
85,55 BGF EMERGING EUROPE FUND D2 USD
24/04/2014
86,66 BGF EMERGING EUROPE FUND D2 USD
23/04/2014
88,03 BGF EMERGING EUROPE FUND D2 USD
22/04/2014
88,62 BGF EMERGING EUROPE FUND D2 USD
21/04/2014
87,70 BGF EMERGING EUROPE FUND D2 USD
20/04/2014
87,70 BGF EMERGING EUROPE FUND D2 USD
19/04/2014
87,70 BGF EMERGING EUROPE FUND D2 USD
18/04/2014
87,70 BGF EMERGING EUROPE FUND D2 USD
17/04/2014
87,70 BGF EMERGING EUROPE FUND D2 USD
16/04/2014
87,06 BGF EMERGING EUROPE FUND D2 USD
15/04/2014
87,73 BGF EMERGING EUROPE FUND D2 USD
14/04/2014
88,62 BGF EMERGING EUROPE FUND D2 USD
13/04/2014
89,39 BGF EMERGING EUROPE FUND D2 USD
12/04/2014
89,39 BGF EMERGING EUROPE FUND D2 USD
11/04/2014
89,39 BGF EMERGING EUROPE FUND D2 USD
10/04/2014
90,66 BGF EMERGING EUROPE FUND D2 USD
09/04/2014
89,82 BGF EMERGING EUROPE FUND D2 USD
08/04/2014
90,81 BGF EMERGING EUROPE FUND D2 USD
07/04/2014
90,08 BGF EMERGING EUROPE FUND D2 USD
06/04/2014
92,04 BGF EMERGING EUROPE FUND D2 USD
05/04/2014
92,04 BGF EMERGING EUROPE FUND D2 USD
04/04/2014
92,04 BGF EMERGING EUROPE FUND D2 USD
03/04/2014
90,50 BGF EMERGING EUROPE FUND D2 USD
02/04/2014
90,24 BGF EMERGING EUROPE FUND D2 USD
01/04/2014
90,89 BGF EMERGING EUROPE FUND D2 USD
31/03/2014
89,48 BGF EMERGING EUROPE FUND D2 USD
30/03/2014
87,97 BGF EMERGING EUROPE FUND D2 USD
29/03/2014
87,97 BGF EMERGING EUROPE FUND D2 USD
28/03/2014
87,97 BGF EMERGING EUROPE FUND D2 USD
27/03/2014
86,71 BGF EMERGING EUROPE FUND D2 USD
26/03/2014
87,29 BGF EMERGING EUROPE FUND D2 USD
25/03/2014
84,44 BGF EMERGING EUROPE FUND D2 USD
24/03/2014
82,28 BGF EMERGING EUROPE FUND D2 USD
23/03/2014
82,75 BGF EMERGING EUROPE FUND D2 USD
22/03/2014
82,75 BGF EMERGING EUROPE FUND D2 USD
21/03/2014
82,75 BGF EMERGING EUROPE FUND D2 USD
20/03/2014
84,02 BGF EMERGING EUROPE FUND D2 USD
19/03/2014
83,89 BGF EMERGING EUROPE FUND D2 USD
18/03/2014
83,81 BGF EMERGING EUROPE FUND D2 USD
17/03/2014
80,93 BGF EMERGING EUROPE FUND D2 USD
16/03/2014
78,61 BGF EMERGING EUROPE FUND D2 USD
15/03/2014
78,61 BGF EMERGING EUROPE FUND D2 USD
14/03/2014
78,61 BGF EMERGING EUROPE FUND D2 USD
13/03/2014
79,41 BGF EMERGING EUROPE FUND D2 USD
12/03/2014
80,45 BGF EMERGING EUROPE FUND D2 USD
11/03/2014
82,39 BGF EMERGING EUROPE FUND D2 USD
10/03/2014
82,87 BGF EMERGING EUROPE FUND D2 USD
09/03/2014
84,19 BGF EMERGING EUROPE FUND D2 USD
08/03/2014
84,19 BGF EMERGING EUROPE FUND D2 USD
07/03/2014
84,19 BGF EMERGING EUROPE FUND D2 USD
06/03/2014
86,38 BGF EMERGING EUROPE FUND D2 USD
05/03/2014
86,67 BGF EMERGING EUROPE FUND D2 USD
04/03/2014
85,73 BGF EMERGING EUROPE FUND D2 USD
03/03/2014
82,65 BGF EMERGING EUROPE FUND D2 USD
02/03/2014
89,29 BGF EMERGING EUROPE FUND D2 USD
01/03/2014
89,29 BGF EMERGING EUROPE FUND D2 USD
28/02/2014
89,29 BGF EMERGING EUROPE FUND D2 USD
27/02/2014
88,94 BGF EMERGING EUROPE FUND D2 USD
26/02/2014
89,49 BGF EMERGING EUROPE FUND D2 USD
25/02/2014
90,64 BGF EMERGING EUROPE FUND D2 USD
24/02/2014
92,19 BGF EMERGING EUROPE FUND D2 USD
23/02/2014
92,09 BGF EMERGING EUROPE FUND D2 USD
22/02/2014
92,09 BGF EMERGING EUROPE FUND D2 USD
21/02/2014
92,09 BGF EMERGING EUROPE FUND D2 USD
20/02/2014
90,89 BGF EMERGING EUROPE FUND D2 USD
19/02/2014
91,18 BGF EMERGING EUROPE FUND D2 USD
18/02/2014
93,22 BGF EMERGING EUROPE FUND D2 USD
17/02/2014
94,23 BGF EMERGING EUROPE FUND D2 USD
16/02/2014
93,27 BGF EMERGING EUROPE FUND D2 USD
15/02/2014
93,27 BGF EMERGING EUROPE FUND D2 USD
14/02/2014
93,27 BGF EMERGING EUROPE FUND D2 USD
13/02/2014
91,88 BGF EMERGING EUROPE FUND D2 USD
12/02/2014
94,13 BGF EMERGING EUROPE FUND D2 USD
11/02/2014
92,49 BGF EMERGING EUROPE FUND D2 USD
10/02/2014
92,25 BGF EMERGING EUROPE FUND D2 USD
09/02/2014
93,52 BGF EMERGING EUROPE FUND D2 USD
08/02/2014
93,52 BGF EMERGING EUROPE FUND D2 USD
07/02/2014
93,52 BGF EMERGING EUROPE FUND D2 USD
06/02/2014
92,88 BGF EMERGING EUROPE FUND D2 USD
05/02/2014
90,80 BGF EMERGING EUROPE FUND D2 USD
04/02/2014
89,97 BGF EMERGING EUROPE FUND D2 USD
03/02/2014
89,73 BGF EMERGING EUROPE FUND D2 USD
02/02/2014
89,82 BGF EMERGING EUROPE FUND D2 USD
01/02/2014
89,82 BGF EMERGING EUROPE FUND D2 USD
31/01/2014
89,82 BGF EMERGING EUROPE FUND D2 USD
30/01/2014
90,41 BGF EMERGING EUROPE FUND D2 USD
29/01/2014
90,23 BGF EMERGING EUROPE FUND D2 USD
28/01/2014
92,06 BGF EMERGING EUROPE FUND D2 USD
27/01/2014
92,78 BGF EMERGING EUROPE FUND D2 USD
26/01/2014
93,11 BGF EMERGING EUROPE FUND D2 USD
25/01/2014
93,11 BGF EMERGING EUROPE FUND D2 USD
24/01/2014
93,11 BGF EMERGING EUROPE FUND D2 USD
23/01/2014
96,30 BGF EMERGING EUROPE FUND D2 USD
22/01/2014
97,72 BGF EMERGING EUROPE FUND D2 USD
21/01/2014
97,90 BGF EMERGING EUROPE FUND D2 USD
20/01/2014
97,01 BGF EMERGING EUROPE FUND D2 USD
19/01/2014
97,45 BGF EMERGING EUROPE FUND D2 USD
18/01/2014
97,45 BGF EMERGING EUROPE FUND D2 USD
17/01/2014
97,45 BGF EMERGING EUROPE FUND D2 USD
16/01/2014
98,12 BGF EMERGING EUROPE FUND D2 USD
15/01/2014
98,36 BGF EMERGING EUROPE FUND D2 USD
14/01/2014
97,06 BGF EMERGING EUROPE FUND D2 USD
13/01/2014
98,06 BGF EMERGING EUROPE FUND D2 USD
12/01/2014
98,12 BGF EMERGING EUROPE FUND D2 USD
11/01/2014
98,12 BGF EMERGING EUROPE FUND D2 USD
10/01/2014
98,12 BGF EMERGING EUROPE FUND D2 USD
09/01/2014
96,85 BGF EMERGING EUROPE FUND D2 USD
08/01/2014
97,75 BGF EMERGING EUROPE FUND D2 USD
07/01/2014
97,82 BGF EMERGING EUROPE FUND D2 USD
06/01/2014
97,31 BGF EMERGING EUROPE FUND D2 USD
05/01/2014
97,35 BGF EMERGING EUROPE FUND D2 USD
04/01/2014
97,35 BGF EMERGING EUROPE FUND D2 USD
03/01/2014
97,35 BGF EMERGING EUROPE FUND D2 USD
02/01/2014
98,28 BGF EMERGING EUROPE FUND D2 USD
01/01/2014
98,95 BGF EMERGING EUROPE FUND D2 USD
31/12/2013
98,95 BGF EMERGING EUROPE FUND D2 USD
30/12/2013
98,81 BGF EMERGING EUROPE FUND D2 USD
29/12/2013
97,08 BGF EMERGING EUROPE FUND D2 USD
28/12/2013
97,08 BGF EMERGING EUROPE FUND D2 USD
27/12/2013
97,08 BGF EMERGING EUROPE FUND D2 USD
26/12/2013
99,87 BGF EMERGING EUROPE FUND D2 USD
25/12/2013
99,87 BGF EMERGING EUROPE FUND D2 USD
24/12/2013
99,87 BGF EMERGING EUROPE FUND D2 USD
23/12/2013
99,87 BGF EMERGING EUROPE FUND D2 USD
22/12/2013
99,66 BGF EMERGING EUROPE FUND D2 USD
21/12/2013
99,66 BGF EMERGING EUROPE FUND D2 USD
20/12/2013
99,66 BGF EMERGING EUROPE FUND D2 USD
19/12/2013
99,55 BGF EMERGING EUROPE FUND D2 USD
18/12/2013
99,73 BGF EMERGING EUROPE FUND D2 USD
17/12/2013
99,13 BGF EMERGING EUROPE FUND D2 USD
16/12/2013
100,12 BGF EMERGING EUROPE FUND D2 USD
15/12/2013
99,38 BGF EMERGING EUROPE FUND D2 USD
14/12/2013
99,38 BGF EMERGING EUROPE FUND D2 USD
13/12/2013
99,38 BGF EMERGING EUROPE FUND D2 USD
12/12/2013
99,04 BGF EMERGING EUROPE FUND D2 USD
11/12/2013
100,26 BGF EMERGING EUROPE FUND D2 USD
10/12/2013
100,58 BGF EMERGING EUROPE FUND D2 USD
09/12/2013
100,88 BGF EMERGING EUROPE FUND D2 USD
08/12/2013
100,00 BGF EMERGING EUROPE FUND D2 USD
07/12/2013
100,00 BGF EMERGING EUROPE FUND D2 USD
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF EMERGING EUROPE FUND D2 USD 2,950,9724,840,04
Act. Pays Emerg. Europe + Russie -6,10-2,0721,95-0,09
Performances annuelles
 201520142013
BGF EMERGING EUROPE FUND D2 USD 1,09-13,66-4,07
Act. Pays Emerg. Europe + Russie -0,19-21,17-3,98
MSCI Emerging Markets Europe -4,92-20,48-8,61

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus