Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF EURO SHORT DURATION BD FD D2 CHF HGD - LU0827877985

Performance en base 100 du 22/04/2014 au 21/04/2017
 
BGF EURO SHORT DURATION BD FD D2 CHF HGD
 
Oblig. Euro Etat Court Terme
 
ML EMU Direct Government 1-3 Yrs
ML EMU Direct Government 1-3 Yrs
21/04/2017
101,62 ML EMU Direct Government 1-3 Yrs
20/04/2017
101,66 ML EMU Direct Government 1-3 Yrs
19/04/2017
101,67 ML EMU Direct Government 1-3 Yrs
18/04/2017
101,71 ML EMU Direct Government 1-3 Yrs
17/04/2017
101,69 ML EMU Direct Government 1-3 Yrs
16/04/2017
101,67 ML EMU Direct Government 1-3 Yrs
15/04/2017
101,67 ML EMU Direct Government 1-3 Yrs
14/04/2017
101,67 ML EMU Direct Government 1-3 Yrs
13/04/2017
101,67 ML EMU Direct Government 1-3 Yrs
12/04/2017
101,66 ML EMU Direct Government 1-3 Yrs
11/04/2017
101,70 ML EMU Direct Government 1-3 Yrs
10/04/2017
101,71 ML EMU Direct Government 1-3 Yrs
09/04/2017
101,73 ML EMU Direct Government 1-3 Yrs
08/04/2017
101,73 ML EMU Direct Government 1-3 Yrs
07/04/2017
101,73 ML EMU Direct Government 1-3 Yrs
06/04/2017
101,69 ML EMU Direct Government 1-3 Yrs
05/04/2017
101,72 ML EMU Direct Government 1-3 Yrs
04/04/2017
101,71 ML EMU Direct Government 1-3 Yrs
03/04/2017
101,70 ML EMU Direct Government 1-3 Yrs
02/04/2017
101,63 ML EMU Direct Government 1-3 Yrs
01/04/2017
101,63 ML EMU Direct Government 1-3 Yrs
31/03/2017
101,63 ML EMU Direct Government 1-3 Yrs
30/03/2017
101,65 ML EMU Direct Government 1-3 Yrs
29/03/2017
101,70 ML EMU Direct Government 1-3 Yrs
28/03/2017
101,67 ML EMU Direct Government 1-3 Yrs
27/03/2017
101,64 ML EMU Direct Government 1-3 Yrs
26/03/2017
101,66 ML EMU Direct Government 1-3 Yrs
25/03/2017
101,66 ML EMU Direct Government 1-3 Yrs
24/03/2017
101,66 ML EMU Direct Government 1-3 Yrs
23/03/2017
101,63 ML EMU Direct Government 1-3 Yrs
22/03/2017
101,66 ML EMU Direct Government 1-3 Yrs
21/03/2017
101,62 ML EMU Direct Government 1-3 Yrs
20/03/2017
101,63 ML EMU Direct Government 1-3 Yrs
19/03/2017
101,62 ML EMU Direct Government 1-3 Yrs
18/03/2017
101,62 ML EMU Direct Government 1-3 Yrs
17/03/2017
101,62 ML EMU Direct Government 1-3 Yrs
16/03/2017
101,64 ML EMU Direct Government 1-3 Yrs
15/03/2017
101,69 ML EMU Direct Government 1-3 Yrs
14/03/2017
101,63 ML EMU Direct Government 1-3 Yrs
13/03/2017
101,63 ML EMU Direct Government 1-3 Yrs
12/03/2017
101,62 ML EMU Direct Government 1-3 Yrs
11/03/2017
101,62 ML EMU Direct Government 1-3 Yrs
10/03/2017
101,62 ML EMU Direct Government 1-3 Yrs
09/03/2017
101,70 ML EMU Direct Government 1-3 Yrs
08/03/2017
101,71 ML EMU Direct Government 1-3 Yrs
07/03/2017
101,80 ML EMU Direct Government 1-3 Yrs
06/03/2017
101,77 ML EMU Direct Government 1-3 Yrs
05/03/2017
101,74 ML EMU Direct Government 1-3 Yrs
04/03/2017
101,74 ML EMU Direct Government 1-3 Yrs
03/03/2017
101,74 ML EMU Direct Government 1-3 Yrs
02/03/2017
101,72 ML EMU Direct Government 1-3 Yrs
01/03/2017
101,71 ML EMU Direct Government 1-3 Yrs
28/02/2017
101,77 ML EMU Direct Government 1-3 Yrs
27/02/2017
101,77 ML EMU Direct Government 1-3 Yrs
26/02/2017
101,77 ML EMU Direct Government 1-3 Yrs
25/02/2017
101,77 ML EMU Direct Government 1-3 Yrs
24/02/2017
101,77 ML EMU Direct Government 1-3 Yrs
23/02/2017
101,71 ML EMU Direct Government 1-3 Yrs
22/02/2017
101,69 ML EMU Direct Government 1-3 Yrs
21/02/2017
101,67 ML EMU Direct Government 1-3 Yrs
20/02/2017
101,72 ML EMU Direct Government 1-3 Yrs
19/02/2017
101,73 ML EMU Direct Government 1-3 Yrs
18/02/2017
101,73 ML EMU Direct Government 1-3 Yrs
17/02/2017
101,73 ML EMU Direct Government 1-3 Yrs
16/02/2017
101,72 ML EMU Direct Government 1-3 Yrs
15/02/2017
101,74 ML EMU Direct Government 1-3 Yrs
14/02/2017
101,75 ML EMU Direct Government 1-3 Yrs
13/02/2017
101,74 ML EMU Direct Government 1-3 Yrs
12/02/2017
101,74 ML EMU Direct Government 1-3 Yrs
11/02/2017
101,74 ML EMU Direct Government 1-3 Yrs
10/02/2017
101,74 ML EMU Direct Government 1-3 Yrs
09/02/2017
101,77 ML EMU Direct Government 1-3 Yrs
08/02/2017
101,77 ML EMU Direct Government 1-3 Yrs
07/02/2017
101,74 ML EMU Direct Government 1-3 Yrs
06/02/2017
101,71 ML EMU Direct Government 1-3 Yrs
05/02/2017
101,72 ML EMU Direct Government 1-3 Yrs
04/02/2017
101,72 ML EMU Direct Government 1-3 Yrs
03/02/2017
101,72 ML EMU Direct Government 1-3 Yrs
02/02/2017
101,71 ML EMU Direct Government 1-3 Yrs
01/02/2017
101,65 ML EMU Direct Government 1-3 Yrs
31/01/2017
101,66 ML EMU Direct Government 1-3 Yrs
30/01/2017
101,60 ML EMU Direct Government 1-3 Yrs
29/01/2017
101,65 ML EMU Direct Government 1-3 Yrs
28/01/2017
101,65 ML EMU Direct Government 1-3 Yrs
27/01/2017
101,65 ML EMU Direct Government 1-3 Yrs
26/01/2017
101,65 ML EMU Direct Government 1-3 Yrs
25/01/2017
101,72 ML EMU Direct Government 1-3 Yrs
24/01/2017
101,76 ML EMU Direct Government 1-3 Yrs
23/01/2017
101,77 ML EMU Direct Government 1-3 Yrs
22/01/2017
101,74 ML EMU Direct Government 1-3 Yrs
21/01/2017
101,74 ML EMU Direct Government 1-3 Yrs
20/01/2017
101,74 ML EMU Direct Government 1-3 Yrs
19/01/2017
101,79 ML EMU Direct Government 1-3 Yrs
18/01/2017
101,84 ML EMU Direct Government 1-3 Yrs
17/01/2017
101,85 ML EMU Direct Government 1-3 Yrs
16/01/2017
101,83 ML EMU Direct Government 1-3 Yrs
15/01/2017
101,80 ML EMU Direct Government 1-3 Yrs
14/01/2017
101,80 ML EMU Direct Government 1-3 Yrs
13/01/2017
101,80 ML EMU Direct Government 1-3 Yrs
12/01/2017
101,81 ML EMU Direct Government 1-3 Yrs
11/01/2017
101,84 ML EMU Direct Government 1-3 Yrs
10/01/2017
101,84 ML EMU Direct Government 1-3 Yrs
09/01/2017
101,84 ML EMU Direct Government 1-3 Yrs
08/01/2017
101,81 ML EMU Direct Government 1-3 Yrs
07/01/2017
101,81 ML EMU Direct Government 1-3 Yrs
06/01/2017
101,81 ML EMU Direct Government 1-3 Yrs
05/01/2017
101,84 ML EMU Direct Government 1-3 Yrs
04/01/2017
101,94 ML EMU Direct Government 1-3 Yrs
03/01/2017
101,94 ML EMU Direct Government 1-3 Yrs
02/01/2017
101,94 ML EMU Direct Government 1-3 Yrs
01/01/2017
101,94 ML EMU Direct Government 1-3 Yrs
31/12/2016
101,94 ML EMU Direct Government 1-3 Yrs
30/12/2016
101,93 ML EMU Direct Government 1-3 Yrs
29/12/2016
101,95 ML EMU Direct Government 1-3 Yrs
28/12/2016
101,99 ML EMU Direct Government 1-3 Yrs
27/12/2016
101,98 ML EMU Direct Government 1-3 Yrs
26/12/2016
101,93 ML EMU Direct Government 1-3 Yrs
25/12/2016
101,93 ML EMU Direct Government 1-3 Yrs
24/12/2016
101,93 ML EMU Direct Government 1-3 Yrs
23/12/2016
101,93 ML EMU Direct Government 1-3 Yrs
22/12/2016
101,92 ML EMU Direct Government 1-3 Yrs
21/12/2016
101,93 ML EMU Direct Government 1-3 Yrs
20/12/2016
101,92 ML EMU Direct Government 1-3 Yrs
19/12/2016
101,93 ML EMU Direct Government 1-3 Yrs
18/12/2016
101,89 ML EMU Direct Government 1-3 Yrs
17/12/2016
101,89 ML EMU Direct Government 1-3 Yrs
16/12/2016
101,89 ML EMU Direct Government 1-3 Yrs
15/12/2016
101,88 ML EMU Direct Government 1-3 Yrs
14/12/2016
101,92 ML EMU Direct Government 1-3 Yrs
13/12/2016
101,88 ML EMU Direct Government 1-3 Yrs
12/12/2016
101,85 ML EMU Direct Government 1-3 Yrs
11/12/2016
101,83 ML EMU Direct Government 1-3 Yrs
10/12/2016
101,83 ML EMU Direct Government 1-3 Yrs
09/12/2016
101,83 ML EMU Direct Government 1-3 Yrs
08/12/2016
101,78 ML EMU Direct Government 1-3 Yrs
07/12/2016
101,73 ML EMU Direct Government 1-3 Yrs
06/12/2016
101,74 ML EMU Direct Government 1-3 Yrs
05/12/2016
101,69 ML EMU Direct Government 1-3 Yrs
04/12/2016
101,72 ML EMU Direct Government 1-3 Yrs
03/12/2016
101,72 ML EMU Direct Government 1-3 Yrs
02/12/2016
101,72 ML EMU Direct Government 1-3 Yrs
01/12/2016
101,71 ML EMU Direct Government 1-3 Yrs
30/11/2016
101,73 ML EMU Direct Government 1-3 Yrs
29/11/2016
101,73 ML EMU Direct Government 1-3 Yrs
28/11/2016
101,71 ML EMU Direct Government 1-3 Yrs
27/11/2016
101,68 ML EMU Direct Government 1-3 Yrs
26/11/2016
101,68 ML EMU Direct Government 1-3 Yrs
25/11/2016
101,68 ML EMU Direct Government 1-3 Yrs
24/11/2016
101,69 ML EMU Direct Government 1-3 Yrs
23/11/2016
101,67 ML EMU Direct Government 1-3 Yrs
22/11/2016
101,74 ML EMU Direct Government 1-3 Yrs
21/11/2016
101,67 ML EMU Direct Government 1-3 Yrs
20/11/2016
101,65 ML EMU Direct Government 1-3 Yrs
19/11/2016
101,65 ML EMU Direct Government 1-3 Yrs
18/11/2016
101,65 ML EMU Direct Government 1-3 Yrs
17/11/2016
101,61 ML EMU Direct Government 1-3 Yrs
16/11/2016
101,62 ML EMU Direct Government 1-3 Yrs
15/11/2016
101,64 ML EMU Direct Government 1-3 Yrs
14/11/2016
101,58 ML EMU Direct Government 1-3 Yrs
13/11/2016
101,60 ML EMU Direct Government 1-3 Yrs
12/11/2016
101,60 ML EMU Direct Government 1-3 Yrs
11/11/2016
101,60 ML EMU Direct Government 1-3 Yrs
10/11/2016
101,68 ML EMU Direct Government 1-3 Yrs
09/11/2016
101,79 ML EMU Direct Government 1-3 Yrs
08/11/2016
101,77 ML EMU Direct Government 1-3 Yrs
07/11/2016
101,78 ML EMU Direct Government 1-3 Yrs
06/11/2016
101,76 ML EMU Direct Government 1-3 Yrs
05/11/2016
101,76 ML EMU Direct Government 1-3 Yrs
04/11/2016
101,76 ML EMU Direct Government 1-3 Yrs
03/11/2016
101,75 ML EMU Direct Government 1-3 Yrs
02/11/2016
101,76 ML EMU Direct Government 1-3 Yrs
01/11/2016
101,71 ML EMU Direct Government 1-3 Yrs
31/10/2016
101,73 ML EMU Direct Government 1-3 Yrs
30/10/2016
101,71 ML EMU Direct Government 1-3 Yrs
29/10/2016
101,71 ML EMU Direct Government 1-3 Yrs
28/10/2016
101,71 ML EMU Direct Government 1-3 Yrs
27/10/2016
101,75 ML EMU Direct Government 1-3 Yrs
26/10/2016
101,82 ML EMU Direct Government 1-3 Yrs
25/10/2016
101,85 ML EMU Direct Government 1-3 Yrs
24/10/2016
101,85 ML EMU Direct Government 1-3 Yrs
23/10/2016
101,85 ML EMU Direct Government 1-3 Yrs
22/10/2016
101,85 ML EMU Direct Government 1-3 Yrs
21/10/2016
101,85 ML EMU Direct Government 1-3 Yrs
20/10/2016
101,85 ML EMU Direct Government 1-3 Yrs
19/10/2016
101,87 ML EMU Direct Government 1-3 Yrs
18/10/2016
101,87 ML EMU Direct Government 1-3 Yrs
17/10/2016
101,85 ML EMU Direct Government 1-3 Yrs
16/10/2016
101,84 ML EMU Direct Government 1-3 Yrs
15/10/2016
101,84 ML EMU Direct Government 1-3 Yrs
14/10/2016
101,84 ML EMU Direct Government 1-3 Yrs
13/10/2016
101,85 ML EMU Direct Government 1-3 Yrs
12/10/2016
101,87 ML EMU Direct Government 1-3 Yrs
11/10/2016
101,88 ML EMU Direct Government 1-3 Yrs
10/10/2016
101,87 ML EMU Direct Government 1-3 Yrs
09/10/2016
101,86 ML EMU Direct Government 1-3 Yrs
08/10/2016
101,86 ML EMU Direct Government 1-3 Yrs
07/10/2016
101,86 ML EMU Direct Government 1-3 Yrs
06/10/2016
101,86 ML EMU Direct Government 1-3 Yrs
05/10/2016
101,88 ML EMU Direct Government 1-3 Yrs
04/10/2016
101,93 ML EMU Direct Government 1-3 Yrs
03/10/2016
101,93 ML EMU Direct Government 1-3 Yrs
02/10/2016
101,92 ML EMU Direct Government 1-3 Yrs
01/10/2016
101,92 ML EMU Direct Government 1-3 Yrs
30/09/2016
101,92 ML EMU Direct Government 1-3 Yrs
29/09/2016
101,91 ML EMU Direct Government 1-3 Yrs
28/09/2016
101,95 ML EMU Direct Government 1-3 Yrs
27/09/2016
101,94 ML EMU Direct Government 1-3 Yrs
26/09/2016
101,92 ML EMU Direct Government 1-3 Yrs
25/09/2016
101,89 ML EMU Direct Government 1-3 Yrs
24/09/2016
101,89 ML EMU Direct Government 1-3 Yrs
23/09/2016
101,89 ML EMU Direct Government 1-3 Yrs
22/09/2016
101,90 ML EMU Direct Government 1-3 Yrs
21/09/2016
101,87 ML EMU Direct Government 1-3 Yrs
20/09/2016
101,88 ML EMU Direct Government 1-3 Yrs
19/09/2016
101,86 ML EMU Direct Government 1-3 Yrs
18/09/2016
101,84 ML EMU Direct Government 1-3 Yrs
17/09/2016
101,84 ML EMU Direct Government 1-3 Yrs
16/09/2016
101,84 ML EMU Direct Government 1-3 Yrs
15/09/2016
101,83 ML EMU Direct Government 1-3 Yrs
14/09/2016
101,84 ML EMU Direct Government 1-3 Yrs
13/09/2016
101,81 ML EMU Direct Government 1-3 Yrs
12/09/2016
101,82 ML EMU Direct Government 1-3 Yrs
11/09/2016
101,82 ML EMU Direct Government 1-3 Yrs
10/09/2016
101,82 ML EMU Direct Government 1-3 Yrs
09/09/2016
101,82 ML EMU Direct Government 1-3 Yrs
08/09/2016
101,87 ML EMU Direct Government 1-3 Yrs
07/09/2016
101,94 ML EMU Direct Government 1-3 Yrs
06/09/2016
101,93 ML EMU Direct Government 1-3 Yrs
05/09/2016
101,88 ML EMU Direct Government 1-3 Yrs
04/09/2016
101,85 ML EMU Direct Government 1-3 Yrs
03/09/2016
101,85 ML EMU Direct Government 1-3 Yrs
02/09/2016
101,85 ML EMU Direct Government 1-3 Yrs
01/09/2016
101,84 ML EMU Direct Government 1-3 Yrs
31/08/2016
101,88 ML EMU Direct Government 1-3 Yrs
30/08/2016
101,90 ML EMU Direct Government 1-3 Yrs
29/08/2016
101,90 ML EMU Direct Government 1-3 Yrs
28/08/2016
101,89 ML EMU Direct Government 1-3 Yrs
27/08/2016
101,89 ML EMU Direct Government 1-3 Yrs
26/08/2016
101,89 ML EMU Direct Government 1-3 Yrs
25/08/2016
101,88 ML EMU Direct Government 1-3 Yrs
24/08/2016
101,90 ML EMU Direct Government 1-3 Yrs
23/08/2016
101,90 ML EMU Direct Government 1-3 Yrs
22/08/2016
101,90 ML EMU Direct Government 1-3 Yrs
21/08/2016
101,87 ML EMU Direct Government 1-3 Yrs
20/08/2016
101,87 ML EMU Direct Government 1-3 Yrs
19/08/2016
101,87 ML EMU Direct Government 1-3 Yrs
18/08/2016
101,88 ML EMU Direct Government 1-3 Yrs
17/08/2016
101,89 ML EMU Direct Government 1-3 Yrs
16/08/2016
101,88 ML EMU Direct Government 1-3 Yrs
15/08/2016
101,89 ML EMU Direct Government 1-3 Yrs
14/08/2016
101,90 ML EMU Direct Government 1-3 Yrs
13/08/2016
101,90 ML EMU Direct Government 1-3 Yrs
12/08/2016
101,90 ML EMU Direct Government 1-3 Yrs
11/08/2016
101,91 ML EMU Direct Government 1-3 Yrs
10/08/2016
101,93 ML EMU Direct Government 1-3 Yrs
09/08/2016
101,91 ML EMU Direct Government 1-3 Yrs
08/08/2016
101,91 ML EMU Direct Government 1-3 Yrs
07/08/2016
101,88 ML EMU Direct Government 1-3 Yrs
06/08/2016
101,88 ML EMU Direct Government 1-3 Yrs
05/08/2016
101,88 ML EMU Direct Government 1-3 Yrs
04/08/2016
101,89 ML EMU Direct Government 1-3 Yrs
03/08/2016
101,86 ML EMU Direct Government 1-3 Yrs
02/08/2016
101,86 ML EMU Direct Government 1-3 Yrs
01/08/2016
101,89 ML EMU Direct Government 1-3 Yrs
31/07/2016
101,90 ML EMU Direct Government 1-3 Yrs
30/07/2016
101,88 ML EMU Direct Government 1-3 Yrs
29/07/2016
101,88 ML EMU Direct Government 1-3 Yrs
28/07/2016
101,86 ML EMU Direct Government 1-3 Yrs
27/07/2016
101,89 ML EMU Direct Government 1-3 Yrs
26/07/2016
101,87 ML EMU Direct Government 1-3 Yrs
25/07/2016
101,87 ML EMU Direct Government 1-3 Yrs
24/07/2016
101,85 ML EMU Direct Government 1-3 Yrs
23/07/2016
101,85 ML EMU Direct Government 1-3 Yrs
22/07/2016
101,85 ML EMU Direct Government 1-3 Yrs
21/07/2016
101,86 ML EMU Direct Government 1-3 Yrs
20/07/2016
101,88 ML EMU Direct Government 1-3 Yrs
19/07/2016
101,89 ML EMU Direct Government 1-3 Yrs
18/07/2016
101,90 ML EMU Direct Government 1-3 Yrs
17/07/2016
101,87 ML EMU Direct Government 1-3 Yrs
16/07/2016
101,87 ML EMU Direct Government 1-3 Yrs
15/07/2016
101,87 ML EMU Direct Government 1-3 Yrs
14/07/2016
101,89 ML EMU Direct Government 1-3 Yrs
13/07/2016
101,93 ML EMU Direct Government 1-3 Yrs
12/07/2016
101,92 ML EMU Direct Government 1-3 Yrs
11/07/2016
101,96 ML EMU Direct Government 1-3 Yrs
10/07/2016
101,95 ML EMU Direct Government 1-3 Yrs
09/07/2016
101,95 ML EMU Direct Government 1-3 Yrs
08/07/2016
101,95 ML EMU Direct Government 1-3 Yrs
07/07/2016
101,93 ML EMU Direct Government 1-3 Yrs
06/07/2016
101,97 ML EMU Direct Government 1-3 Yrs
05/07/2016
101,97 ML EMU Direct Government 1-3 Yrs
04/07/2016
101,96 ML EMU Direct Government 1-3 Yrs
03/07/2016
101,92 ML EMU Direct Government 1-3 Yrs
02/07/2016
101,92 ML EMU Direct Government 1-3 Yrs
01/07/2016
101,92 ML EMU Direct Government 1-3 Yrs
30/06/2016
101,90 ML EMU Direct Government 1-3 Yrs
29/06/2016
101,88 ML EMU Direct Government 1-3 Yrs
28/06/2016
101,86 ML EMU Direct Government 1-3 Yrs
27/06/2016
101,80 ML EMU Direct Government 1-3 Yrs
26/06/2016
101,74 ML EMU Direct Government 1-3 Yrs
25/06/2016
101,74 ML EMU Direct Government 1-3 Yrs
24/06/2016
101,74 ML EMU Direct Government 1-3 Yrs
23/06/2016
101,73 ML EMU Direct Government 1-3 Yrs
22/06/2016
101,75 ML EMU Direct Government 1-3 Yrs
21/06/2016
101,76 ML EMU Direct Government 1-3 Yrs
20/06/2016
101,76 ML EMU Direct Government 1-3 Yrs
19/06/2016
101,72 ML EMU Direct Government 1-3 Yrs
18/06/2016
101,72 ML EMU Direct Government 1-3 Yrs
17/06/2016
101,72 ML EMU Direct Government 1-3 Yrs
16/06/2016
101,68 ML EMU Direct Government 1-3 Yrs
15/06/2016
101,73 ML EMU Direct Government 1-3 Yrs
14/06/2016
101,71 ML EMU Direct Government 1-3 Yrs
13/06/2016
101,72 ML EMU Direct Government 1-3 Yrs
12/06/2016
101,75 ML EMU Direct Government 1-3 Yrs
11/06/2016
101,75 ML EMU Direct Government 1-3 Yrs
10/06/2016
101,75 ML EMU Direct Government 1-3 Yrs
09/06/2016
101,78 ML EMU Direct Government 1-3 Yrs
08/06/2016
101,79 ML EMU Direct Government 1-3 Yrs
07/06/2016
101,79 ML EMU Direct Government 1-3 Yrs
06/06/2016
101,79 ML EMU Direct Government 1-3 Yrs
05/06/2016
101,78 ML EMU Direct Government 1-3 Yrs
04/06/2016
101,78 ML EMU Direct Government 1-3 Yrs
03/06/2016
101,78 ML EMU Direct Government 1-3 Yrs
02/06/2016
101,76 ML EMU Direct Government 1-3 Yrs
01/06/2016
101,78 ML EMU Direct Government 1-3 Yrs
31/05/2016
101,77 ML EMU Direct Government 1-3 Yrs
30/05/2016
101,77 ML EMU Direct Government 1-3 Yrs
29/05/2016
101,77 ML EMU Direct Government 1-3 Yrs
28/05/2016
101,77 ML EMU Direct Government 1-3 Yrs
27/05/2016
101,77 ML EMU Direct Government 1-3 Yrs
26/05/2016
101,77 ML EMU Direct Government 1-3 Yrs
25/05/2016
101,78 ML EMU Direct Government 1-3 Yrs
24/05/2016
101,76 ML EMU Direct Government 1-3 Yrs
23/05/2016
101,75 ML EMU Direct Government 1-3 Yrs
22/05/2016
101,73 ML EMU Direct Government 1-3 Yrs
21/05/2016
101,73 ML EMU Direct Government 1-3 Yrs
20/05/2016
101,73 ML EMU Direct Government 1-3 Yrs
19/05/2016
101,73 ML EMU Direct Government 1-3 Yrs
18/05/2016
101,76 ML EMU Direct Government 1-3 Yrs
17/05/2016
101,77 ML EMU Direct Government 1-3 Yrs
16/05/2016
101,77 ML EMU Direct Government 1-3 Yrs
15/05/2016
101,76 ML EMU Direct Government 1-3 Yrs
14/05/2016
101,76 ML EMU Direct Government 1-3 Yrs
13/05/2016
101,76 ML EMU Direct Government 1-3 Yrs
12/05/2016
101,76 ML EMU Direct Government 1-3 Yrs
11/05/2016
101,78 ML EMU Direct Government 1-3 Yrs
10/05/2016
101,78 ML EMU Direct Government 1-3 Yrs
09/05/2016
101,78 ML EMU Direct Government 1-3 Yrs
08/05/2016
101,76 ML EMU Direct Government 1-3 Yrs
07/05/2016
101,76 ML EMU Direct Government 1-3 Yrs
06/05/2016
101,76 ML EMU Direct Government 1-3 Yrs
05/05/2016
101,75 ML EMU Direct Government 1-3 Yrs
04/05/2016
101,75 ML EMU Direct Government 1-3 Yrs
03/05/2016
101,76 ML EMU Direct Government 1-3 Yrs
02/05/2016
101,73 ML EMU Direct Government 1-3 Yrs
01/05/2016
101,71 ML EMU Direct Government 1-3 Yrs
30/04/2016
101,71 ML EMU Direct Government 1-3 Yrs
29/04/2016
101,70 ML EMU Direct Government 1-3 Yrs
28/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
27/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
26/04/2016
101,71 ML EMU Direct Government 1-3 Yrs
25/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
24/04/2016
101,71 ML EMU Direct Government 1-3 Yrs
23/04/2016
101,71 ML EMU Direct Government 1-3 Yrs
22/04/2016
101,71 ML EMU Direct Government 1-3 Yrs
21/04/2016
101,71 ML EMU Direct Government 1-3 Yrs
20/04/2016
101,74 ML EMU Direct Government 1-3 Yrs
19/04/2016
101,75 ML EMU Direct Government 1-3 Yrs
18/04/2016
101,75 ML EMU Direct Government 1-3 Yrs
17/04/2016
101,73 ML EMU Direct Government 1-3 Yrs
16/04/2016
101,73 ML EMU Direct Government 1-3 Yrs
15/04/2016
101,73 ML EMU Direct Government 1-3 Yrs
14/04/2016
101,71 ML EMU Direct Government 1-3 Yrs
13/04/2016
101,74 ML EMU Direct Government 1-3 Yrs
12/04/2016
101,73 ML EMU Direct Government 1-3 Yrs
11/04/2016
101,74 ML EMU Direct Government 1-3 Yrs
10/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
09/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
08/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
07/04/2016
101,69 ML EMU Direct Government 1-3 Yrs
06/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
05/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
04/04/2016
101,73 ML EMU Direct Government 1-3 Yrs
03/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
02/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
01/04/2016
101,72 ML EMU Direct Government 1-3 Yrs
31/03/2016
101,71 ML EMU Direct Government 1-3 Yrs
30/03/2016
101,72 ML EMU Direct Government 1-3 Yrs
29/03/2016
101,73 ML EMU Direct Government 1-3 Yrs
28/03/2016
101,70 ML EMU Direct Government 1-3 Yrs
27/03/2016
101,67 ML EMU Direct Government 1-3 Yrs
26/03/2016
101,67 ML EMU Direct Government 1-3 Yrs
25/03/2016
101,67 ML EMU Direct Government 1-3 Yrs
24/03/2016
101,67 ML EMU Direct Government 1-3 Yrs
23/03/2016
101,68 ML EMU Direct Government 1-3 Yrs
22/03/2016
101,71 ML EMU Direct Government 1-3 Yrs
21/03/2016
101,71 ML EMU Direct Government 1-3 Yrs
20/03/2016
101,69 ML EMU Direct Government 1-3 Yrs
19/03/2016
101,69 ML EMU Direct Government 1-3 Yrs
18/03/2016
101,69 ML EMU Direct Government 1-3 Yrs
17/03/2016
101,68 ML EMU Direct Government 1-3 Yrs
16/03/2016
101,68 ML EMU Direct Government 1-3 Yrs
15/03/2016
101,68 ML EMU Direct Government 1-3 Yrs
14/03/2016
101,71 ML EMU Direct Government 1-3 Yrs
13/03/2016
101,69 ML EMU Direct Government 1-3 Yrs
12/03/2016
101,69 ML EMU Direct Government 1-3 Yrs
11/03/2016
101,69 ML EMU Direct Government 1-3 Yrs
10/03/2016
101,67 ML EMU Direct Government 1-3 Yrs
09/03/2016
101,78 ML EMU Direct Government 1-3 Yrs
08/03/2016
101,82 ML EMU Direct Government 1-3 Yrs
07/03/2016
101,79 ML EMU Direct Government 1-3 Yrs
06/03/2016
101,76 ML EMU Direct Government 1-3 Yrs
05/03/2016
101,76 ML EMU Direct Government 1-3 Yrs
04/03/2016
101,76 ML EMU Direct Government 1-3 Yrs
03/03/2016
101,80 ML EMU Direct Government 1-3 Yrs
02/03/2016
101,78 ML EMU Direct Government 1-3 Yrs
01/03/2016
101,80 ML EMU Direct Government 1-3 Yrs
29/02/2016
101,79 ML EMU Direct Government 1-3 Yrs
28/02/2016
101,71 ML EMU Direct Government 1-3 Yrs
27/02/2016
101,71 ML EMU Direct Government 1-3 Yrs
26/02/2016
101,71 ML EMU Direct Government 1-3 Yrs
25/02/2016
101,70 ML EMU Direct Government 1-3 Yrs
24/02/2016
101,70 ML EMU Direct Government 1-3 Yrs
23/02/2016
101,70 ML EMU Direct Government 1-3 Yrs
22/02/2016
101,71 ML EMU Direct Government 1-3 Yrs
21/02/2016
101,68 ML EMU Direct Government 1-3 Yrs
20/02/2016
101,68 ML EMU Direct Government 1-3 Yrs
19/02/2016
101,68 ML EMU Direct Government 1-3 Yrs
18/02/2016
101,68 ML EMU Direct Government 1-3 Yrs
17/02/2016
101,67 ML EMU Direct Government 1-3 Yrs
16/02/2016
101,67 ML EMU Direct Government 1-3 Yrs
15/02/2016
101,69 ML EMU Direct Government 1-3 Yrs
14/02/2016
101,66 ML EMU Direct Government 1-3 Yrs
13/02/2016
101,66 ML EMU Direct Government 1-3 Yrs
12/02/2016
101,66 ML EMU Direct Government 1-3 Yrs
11/02/2016
101,68 ML EMU Direct Government 1-3 Yrs
10/02/2016
101,72 ML EMU Direct Government 1-3 Yrs
09/02/2016
101,71 ML EMU Direct Government 1-3 Yrs
08/02/2016
101,72 ML EMU Direct Government 1-3 Yrs
07/02/2016
101,72 ML EMU Direct Government 1-3 Yrs
06/02/2016
101,72 ML EMU Direct Government 1-3 Yrs
05/02/2016
101,72 ML EMU Direct Government 1-3 Yrs
04/02/2016
101,72 ML EMU Direct Government 1-3 Yrs
03/02/2016
101,75 ML EMU Direct Government 1-3 Yrs
02/02/2016
101,73 ML EMU Direct Government 1-3 Yrs
01/02/2016
101,72 ML EMU Direct Government 1-3 Yrs
31/01/2016
101,74 ML EMU Direct Government 1-3 Yrs
30/01/2016
101,73 ML EMU Direct Government 1-3 Yrs
29/01/2016
101,73 ML EMU Direct Government 1-3 Yrs
28/01/2016
101,67 ML EMU Direct Government 1-3 Yrs
27/01/2016
101,69 ML EMU Direct Government 1-3 Yrs
26/01/2016
101,69 ML EMU Direct Government 1-3 Yrs
25/01/2016
101,68 ML EMU Direct Government 1-3 Yrs
24/01/2016
101,67 ML EMU Direct Government 1-3 Yrs
23/01/2016
101,67 ML EMU Direct Government 1-3 Yrs
22/01/2016
101,67 ML EMU Direct Government 1-3 Yrs
21/01/2016
101,66 ML EMU Direct Government 1-3 Yrs
20/01/2016
101,62 ML EMU Direct Government 1-3 Yrs
19/01/2016
101,62 ML EMU Direct Government 1-3 Yrs
18/01/2016
101,62 ML EMU Direct Government 1-3 Yrs
17/01/2016
101,62 ML EMU Direct Government 1-3 Yrs
16/01/2016
101,62 ML EMU Direct Government 1-3 Yrs
15/01/2016
101,62 ML EMU Direct Government 1-3 Yrs
14/01/2016
101,60 ML EMU Direct Government 1-3 Yrs
13/01/2016
101,62 ML EMU Direct Government 1-3 Yrs
12/01/2016
101,62 ML EMU Direct Government 1-3 Yrs
11/01/2016
101,63 ML EMU Direct Government 1-3 Yrs
10/01/2016
101,63 ML EMU Direct Government 1-3 Yrs
09/01/2016
101,63 ML EMU Direct Government 1-3 Yrs
08/01/2016
101,63 ML EMU Direct Government 1-3 Yrs
07/01/2016
101,61 ML EMU Direct Government 1-3 Yrs
06/01/2016
101,65 ML EMU Direct Government 1-3 Yrs
05/01/2016
101,63 ML EMU Direct Government 1-3 Yrs
04/01/2016
101,60 ML EMU Direct Government 1-3 Yrs
03/01/2016
101,56 ML EMU Direct Government 1-3 Yrs
02/01/2016
101,56 ML EMU Direct Government 1-3 Yrs
01/01/2016
101,56 ML EMU Direct Government 1-3 Yrs
31/12/2015
101,56 ML EMU Direct Government 1-3 Yrs
30/12/2015
101,55 ML EMU Direct Government 1-3 Yrs
29/12/2015
101,56 ML EMU Direct Government 1-3 Yrs
28/12/2015
101,53 ML EMU Direct Government 1-3 Yrs
27/12/2015
101,47 ML EMU Direct Government 1-3 Yrs
26/12/2015
101,47 ML EMU Direct Government 1-3 Yrs
25/12/2015
101,47 ML EMU Direct Government 1-3 Yrs
24/12/2015
101,47 ML EMU Direct Government 1-3 Yrs
23/12/2015
101,49 ML EMU Direct Government 1-3 Yrs
22/12/2015
101,52 ML EMU Direct Government 1-3 Yrs
21/12/2015
101,54 ML EMU Direct Government 1-3 Yrs
20/12/2015
101,52 ML EMU Direct Government 1-3 Yrs
19/12/2015
101,52 ML EMU Direct Government 1-3 Yrs
18/12/2015
101,52 ML EMU Direct Government 1-3 Yrs
17/12/2015
101,50 ML EMU Direct Government 1-3 Yrs
16/12/2015
101,49 ML EMU Direct Government 1-3 Yrs
15/12/2015
101,48 ML EMU Direct Government 1-3 Yrs
14/12/2015
101,51 ML EMU Direct Government 1-3 Yrs
13/12/2015
101,52 ML EMU Direct Government 1-3 Yrs
12/12/2015
101,52 ML EMU Direct Government 1-3 Yrs
11/12/2015
101,52 ML EMU Direct Government 1-3 Yrs
10/12/2015
101,51 ML EMU Direct Government 1-3 Yrs
09/12/2015
101,51 ML EMU Direct Government 1-3 Yrs
08/12/2015
101,52 ML EMU Direct Government 1-3 Yrs
07/12/2015
101,51 ML EMU Direct Government 1-3 Yrs
06/12/2015
101,45 ML EMU Direct Government 1-3 Yrs
05/12/2015
101,45 ML EMU Direct Government 1-3 Yrs
04/12/2015
101,45 ML EMU Direct Government 1-3 Yrs
03/12/2015
101,44 ML EMU Direct Government 1-3 Yrs
02/12/2015
101,72 ML EMU Direct Government 1-3 Yrs
01/12/2015
101,70 ML EMU Direct Government 1-3 Yrs
30/11/2015
101,67 ML EMU Direct Government 1-3 Yrs
29/11/2015
101,67 ML EMU Direct Government 1-3 Yrs
28/11/2015
101,67 ML EMU Direct Government 1-3 Yrs
27/11/2015
101,67 ML EMU Direct Government 1-3 Yrs
26/11/2015
101,66 ML EMU Direct Government 1-3 Yrs
25/11/2015
101,67 ML EMU Direct Government 1-3 Yrs
24/11/2015
101,62 ML EMU Direct Government 1-3 Yrs
23/11/2015
101,62 ML EMU Direct Government 1-3 Yrs
22/11/2015
101,61 ML EMU Direct Government 1-3 Yrs
21/11/2015
101,61 ML EMU Direct Government 1-3 Yrs
20/11/2015
101,61 ML EMU Direct Government 1-3 Yrs
19/11/2015
101,59 ML EMU Direct Government 1-3 Yrs
18/11/2015
101,61 ML EMU Direct Government 1-3 Yrs
17/11/2015
101,61 ML EMU Direct Government 1-3 Yrs
16/11/2015
101,59 ML EMU Direct Government 1-3 Yrs
15/11/2015
101,57 ML EMU Direct Government 1-3 Yrs
14/11/2015
101,57 ML EMU Direct Government 1-3 Yrs
13/11/2015
101,57 ML EMU Direct Government 1-3 Yrs
12/11/2015
101,55 ML EMU Direct Government 1-3 Yrs
11/11/2015
101,57 ML EMU Direct Government 1-3 Yrs
10/11/2015
101,55 ML EMU Direct Government 1-3 Yrs
09/11/2015
101,49 ML EMU Direct Government 1-3 Yrs
08/11/2015
101,44 ML EMU Direct Government 1-3 Yrs
07/11/2015
101,44 ML EMU Direct Government 1-3 Yrs
06/11/2015
101,44 ML EMU Direct Government 1-3 Yrs
05/11/2015
101,50 ML EMU Direct Government 1-3 Yrs
04/11/2015
101,52 ML EMU Direct Government 1-3 Yrs
03/11/2015
101,51 ML EMU Direct Government 1-3 Yrs
02/11/2015
101,49 ML EMU Direct Government 1-3 Yrs
01/11/2015
101,52 ML EMU Direct Government 1-3 Yrs
31/10/2015
101,52 ML EMU Direct Government 1-3 Yrs
30/10/2015
101,52 ML EMU Direct Government 1-3 Yrs
29/10/2015
101,52 ML EMU Direct Government 1-3 Yrs
28/10/2015
101,58 ML EMU Direct Government 1-3 Yrs
27/10/2015
101,56 ML EMU Direct Government 1-3 Yrs
26/10/2015
101,54 ML EMU Direct Government 1-3 Yrs
25/10/2015
101,52 ML EMU Direct Government 1-3 Yrs
24/10/2015
101,52 ML EMU Direct Government 1-3 Yrs
23/10/2015
101,52 ML EMU Direct Government 1-3 Yrs
22/10/2015
101,52 ML EMU Direct Government 1-3 Yrs
21/10/2015
101,41 ML EMU Direct Government 1-3 Yrs
20/10/2015
101,39 ML EMU Direct Government 1-3 Yrs
19/10/2015
101,43 ML EMU Direct Government 1-3 Yrs
18/10/2015
101,41 ML EMU Direct Government 1-3 Yrs
17/10/2015
101,41 ML EMU Direct Government 1-3 Yrs
16/10/2015
101,41 ML EMU Direct Government 1-3 Yrs
15/10/2015
101,40 ML EMU Direct Government 1-3 Yrs
14/10/2015
101,41 ML EMU Direct Government 1-3 Yrs
13/10/2015
101,40 ML EMU Direct Government 1-3 Yrs
12/10/2015
101,41 ML EMU Direct Government 1-3 Yrs
11/10/2015
101,39 ML EMU Direct Government 1-3 Yrs
10/10/2015
101,39 ML EMU Direct Government 1-3 Yrs
09/10/2015
101,39 ML EMU Direct Government 1-3 Yrs
08/10/2015
101,39 ML EMU Direct Government 1-3 Yrs
07/10/2015
101,40 ML EMU Direct Government 1-3 Yrs
06/10/2015
101,40 ML EMU Direct Government 1-3 Yrs
05/10/2015
101,42 ML EMU Direct Government 1-3 Yrs
04/10/2015
101,41 ML EMU Direct Government 1-3 Yrs
03/10/2015
101,41 ML EMU Direct Government 1-3 Yrs
02/10/2015
101,41 ML EMU Direct Government 1-3 Yrs
01/10/2015
101,38 ML EMU Direct Government 1-3 Yrs
30/09/2015
101,36 ML EMU Direct Government 1-3 Yrs
29/09/2015
101,35 ML EMU Direct Government 1-3 Yrs
28/09/2015
101,35 ML EMU Direct Government 1-3 Yrs
27/09/2015
101,32 ML EMU Direct Government 1-3 Yrs
26/09/2015
101,32 ML EMU Direct Government 1-3 Yrs
25/09/2015
101,32 ML EMU Direct Government 1-3 Yrs
24/09/2015
101,33 ML EMU Direct Government 1-3 Yrs
23/09/2015
101,35 ML EMU Direct Government 1-3 Yrs
22/09/2015
101,36 ML EMU Direct Government 1-3 Yrs
21/09/2015
101,33 ML EMU Direct Government 1-3 Yrs
20/09/2015
101,33 ML EMU Direct Government 1-3 Yrs
19/09/2015
101,33 ML EMU Direct Government 1-3 Yrs
18/09/2015
101,33 ML EMU Direct Government 1-3 Yrs
17/09/2015
101,26 ML EMU Direct Government 1-3 Yrs
16/09/2015
101,30 ML EMU Direct Government 1-3 Yrs
15/09/2015
101,32 ML EMU Direct Government 1-3 Yrs
14/09/2015
101,34 ML EMU Direct Government 1-3 Yrs
13/09/2015
101,33 ML EMU Direct Government 1-3 Yrs
12/09/2015
101,33 ML EMU Direct Government 1-3 Yrs
11/09/2015
101,33 ML EMU Direct Government 1-3 Yrs
10/09/2015
101,33 ML EMU Direct Government 1-3 Yrs
09/09/2015
101,35 ML EMU Direct Government 1-3 Yrs
08/09/2015
101,36 ML EMU Direct Government 1-3 Yrs
07/09/2015
101,35 ML EMU Direct Government 1-3 Yrs
06/09/2015
101,35 ML EMU Direct Government 1-3 Yrs
05/09/2015
101,35 ML EMU Direct Government 1-3 Yrs
04/09/2015
101,35 ML EMU Direct Government 1-3 Yrs
03/09/2015
101,32 ML EMU Direct Government 1-3 Yrs
02/09/2015
101,26 ML EMU Direct Government 1-3 Yrs
01/09/2015
101,26 ML EMU Direct Government 1-3 Yrs
31/08/2015
101,26 ML EMU Direct Government 1-3 Yrs
30/08/2015
101,25 ML EMU Direct Government 1-3 Yrs
29/08/2015
101,25 ML EMU Direct Government 1-3 Yrs
28/08/2015
101,25 ML EMU Direct Government 1-3 Yrs
27/08/2015
101,26 ML EMU Direct Government 1-3 Yrs
26/08/2015
101,28 ML EMU Direct Government 1-3 Yrs
25/08/2015
101,27 ML EMU Direct Government 1-3 Yrs
24/08/2015
101,31 ML EMU Direct Government 1-3 Yrs
23/08/2015
101,32 ML EMU Direct Government 1-3 Yrs
22/08/2015
101,32 ML EMU Direct Government 1-3 Yrs
21/08/2015
101,32 ML EMU Direct Government 1-3 Yrs
20/08/2015
101,33 ML EMU Direct Government 1-3 Yrs
19/08/2015
101,35 ML EMU Direct Government 1-3 Yrs
18/08/2015
101,36 ML EMU Direct Government 1-3 Yrs
17/08/2015
101,38 ML EMU Direct Government 1-3 Yrs
16/08/2015
101,37 ML EMU Direct Government 1-3 Yrs
15/08/2015
101,37 ML EMU Direct Government 1-3 Yrs
14/08/2015
101,37 ML EMU Direct Government 1-3 Yrs
13/08/2015
101,38 ML EMU Direct Government 1-3 Yrs
12/08/2015
101,41 ML EMU Direct Government 1-3 Yrs
11/08/2015
101,41 ML EMU Direct Government 1-3 Yrs
10/08/2015
101,39 ML EMU Direct Government 1-3 Yrs
09/08/2015
101,38 ML EMU Direct Government 1-3 Yrs
08/08/2015
101,38 ML EMU Direct Government 1-3 Yrs
07/08/2015
101,38 ML EMU Direct Government 1-3 Yrs
06/08/2015
101,36 ML EMU Direct Government 1-3 Yrs
05/08/2015
101,36 ML EMU Direct Government 1-3 Yrs
04/08/2015
101,38 ML EMU Direct Government 1-3 Yrs
03/08/2015
101,37 ML EMU Direct Government 1-3 Yrs
02/08/2015
101,35 ML EMU Direct Government 1-3 Yrs
01/08/2015
101,35 ML EMU Direct Government 1-3 Yrs
31/07/2015
101,35 ML EMU Direct Government 1-3 Yrs
30/07/2015
101,36 ML EMU Direct Government 1-3 Yrs
29/07/2015
101,36 ML EMU Direct Government 1-3 Yrs
28/07/2015
101,35 ML EMU Direct Government 1-3 Yrs
27/07/2015
101,33 ML EMU Direct Government 1-3 Yrs
26/07/2015
101,33 ML EMU Direct Government 1-3 Yrs
25/07/2015
101,33 ML EMU Direct Government 1-3 Yrs
24/07/2015
101,33 ML EMU Direct Government 1-3 Yrs
23/07/2015
101,32 ML EMU Direct Government 1-3 Yrs
22/07/2015
101,33 ML EMU Direct Government 1-3 Yrs
21/07/2015
101,32 ML EMU Direct Government 1-3 Yrs
20/07/2015
101,33 ML EMU Direct Government 1-3 Yrs
19/07/2015
101,30 ML EMU Direct Government 1-3 Yrs
18/07/2015
101,30 ML EMU Direct Government 1-3 Yrs
17/07/2015
101,30 ML EMU Direct Government 1-3 Yrs
16/07/2015
101,27 ML EMU Direct Government 1-3 Yrs
15/07/2015
101,28 ML EMU Direct Government 1-3 Yrs
14/07/2015
101,25 ML EMU Direct Government 1-3 Yrs
13/07/2015
101,24 ML EMU Direct Government 1-3 Yrs
12/07/2015
101,18 ML EMU Direct Government 1-3 Yrs
11/07/2015
101,18 ML EMU Direct Government 1-3 Yrs
10/07/2015
101,18 ML EMU Direct Government 1-3 Yrs
09/07/2015
101,18 ML EMU Direct Government 1-3 Yrs
08/07/2015
101,17 ML EMU Direct Government 1-3 Yrs
07/07/2015
101,16 ML EMU Direct Government 1-3 Yrs
06/07/2015
101,12 ML EMU Direct Government 1-3 Yrs
05/07/2015
101,14 ML EMU Direct Government 1-3 Yrs
04/07/2015
101,14 ML EMU Direct Government 1-3 Yrs
03/07/2015
101,14 ML EMU Direct Government 1-3 Yrs
02/07/2015
101,13 ML EMU Direct Government 1-3 Yrs
01/07/2015
101,16 ML EMU Direct Government 1-3 Yrs
30/06/2015
101,11 ML EMU Direct Government 1-3 Yrs
29/06/2015
101,09 ML EMU Direct Government 1-3 Yrs
28/06/2015
101,16 ML EMU Direct Government 1-3 Yrs
27/06/2015
101,16 ML EMU Direct Government 1-3 Yrs
26/06/2015
101,16 ML EMU Direct Government 1-3 Yrs
25/06/2015
101,17 ML EMU Direct Government 1-3 Yrs
24/06/2015
101,16 ML EMU Direct Government 1-3 Yrs
23/06/2015
101,17 ML EMU Direct Government 1-3 Yrs
22/06/2015
101,14 ML EMU Direct Government 1-3 Yrs
21/06/2015
101,07 ML EMU Direct Government 1-3 Yrs
20/06/2015
101,07 ML EMU Direct Government 1-3 Yrs
19/06/2015
101,07 ML EMU Direct Government 1-3 Yrs
18/06/2015
101,07 ML EMU Direct Government 1-3 Yrs
17/06/2015
101,07 ML EMU Direct Government 1-3 Yrs
16/06/2015
101,04 ML EMU Direct Government 1-3 Yrs
15/06/2015
101,03 ML EMU Direct Government 1-3 Yrs
14/06/2015
101,11 ML EMU Direct Government 1-3 Yrs
13/06/2015
101,11 ML EMU Direct Government 1-3 Yrs
12/06/2015
101,11 ML EMU Direct Government 1-3 Yrs
11/06/2015
101,17 ML EMU Direct Government 1-3 Yrs
10/06/2015
101,17 ML EMU Direct Government 1-3 Yrs
09/06/2015
101,18 ML EMU Direct Government 1-3 Yrs
08/06/2015
101,21 ML EMU Direct Government 1-3 Yrs
07/06/2015
101,19 ML EMU Direct Government 1-3 Yrs
06/06/2015
101,19 ML EMU Direct Government 1-3 Yrs
05/06/2015
101,19 ML EMU Direct Government 1-3 Yrs
04/06/2015
101,22 ML EMU Direct Government 1-3 Yrs
03/06/2015
101,22 ML EMU Direct Government 1-3 Yrs
02/06/2015
101,24 ML EMU Direct Government 1-3 Yrs
01/06/2015
101,30 ML EMU Direct Government 1-3 Yrs
31/05/2015
101,31 ML EMU Direct Government 1-3 Yrs
30/05/2015
101,29 ML EMU Direct Government 1-3 Yrs
29/05/2015
101,29 ML EMU Direct Government 1-3 Yrs
28/05/2015
101,28 ML EMU Direct Government 1-3 Yrs
27/05/2015
101,31 ML EMU Direct Government 1-3 Yrs
26/05/2015
101,31 ML EMU Direct Government 1-3 Yrs
25/05/2015
101,29 ML EMU Direct Government 1-3 Yrs
24/05/2015
101,29 ML EMU Direct Government 1-3 Yrs
23/05/2015
101,29 ML EMU Direct Government 1-3 Yrs
22/05/2015
101,29 ML EMU Direct Government 1-3 Yrs
21/05/2015
101,29 ML EMU Direct Government 1-3 Yrs
20/05/2015
101,31 ML EMU Direct Government 1-3 Yrs
19/05/2015
101,30 ML EMU Direct Government 1-3 Yrs
18/05/2015
101,27 ML EMU Direct Government 1-3 Yrs
17/05/2015
101,26 ML EMU Direct Government 1-3 Yrs
16/05/2015
101,26 ML EMU Direct Government 1-3 Yrs
15/05/2015
101,26 ML EMU Direct Government 1-3 Yrs
14/05/2015
101,23 ML EMU Direct Government 1-3 Yrs
13/05/2015
101,25 ML EMU Direct Government 1-3 Yrs
12/05/2015
101,25 ML EMU Direct Government 1-3 Yrs
11/05/2015
101,28 ML EMU Direct Government 1-3 Yrs
10/05/2015
101,26 ML EMU Direct Government 1-3 Yrs
09/05/2015
101,26 ML EMU Direct Government 1-3 Yrs
08/05/2015
101,26 ML EMU Direct Government 1-3 Yrs
07/05/2015
101,23 ML EMU Direct Government 1-3 Yrs
06/05/2015
101,25 ML EMU Direct Government 1-3 Yrs
05/05/2015
101,25 ML EMU Direct Government 1-3 Yrs
04/05/2015
101,29 ML EMU Direct Government 1-3 Yrs
03/05/2015
101,27 ML EMU Direct Government 1-3 Yrs
02/05/2015
101,27 ML EMU Direct Government 1-3 Yrs
01/05/2015
101,27 ML EMU Direct Government 1-3 Yrs
30/04/2015
101,28 ML EMU Direct Government 1-3 Yrs
29/04/2015
101,29 ML EMU Direct Government 1-3 Yrs
28/04/2015
101,37 ML EMU Direct Government 1-3 Yrs
27/04/2015
101,36 ML EMU Direct Government 1-3 Yrs
26/04/2015
101,33 ML EMU Direct Government 1-3 Yrs
25/04/2015
101,33 ML EMU Direct Government 1-3 Yrs
24/04/2015
101,33 ML EMU Direct Government 1-3 Yrs
23/04/2015
101,33 ML EMU Direct Government 1-3 Yrs
22/04/2015
101,33 ML EMU Direct Government 1-3 Yrs
21/04/2015
101,32 ML EMU Direct Government 1-3 Yrs
20/04/2015
101,32 ML EMU Direct Government 1-3 Yrs
19/04/2015
101,31 ML EMU Direct Government 1-3 Yrs
18/04/2015
101,31 ML EMU Direct Government 1-3 Yrs
17/04/2015
101,31 ML EMU Direct Government 1-3 Yrs
16/04/2015
101,32 ML EMU Direct Government 1-3 Yrs
15/04/2015
101,36 ML EMU Direct Government 1-3 Yrs
14/04/2015
101,36 ML EMU Direct Government 1-3 Yrs
13/04/2015
101,36 ML EMU Direct Government 1-3 Yrs
12/04/2015
101,34 ML EMU Direct Government 1-3 Yrs
11/04/2015
101,34 ML EMU Direct Government 1-3 Yrs
10/04/2015
101,34 ML EMU Direct Government 1-3 Yrs
09/04/2015
101,33 ML EMU Direct Government 1-3 Yrs
08/04/2015
101,36 ML EMU Direct Government 1-3 Yrs
07/04/2015
101,34 ML EMU Direct Government 1-3 Yrs
06/04/2015
101,32 ML EMU Direct Government 1-3 Yrs
05/04/2015
101,29 ML EMU Direct Government 1-3 Yrs
04/04/2015
101,29 ML EMU Direct Government 1-3 Yrs
03/04/2015
101,29 ML EMU Direct Government 1-3 Yrs
02/04/2015
101,29 ML EMU Direct Government 1-3 Yrs
01/04/2015
101,29 ML EMU Direct Government 1-3 Yrs
31/03/2015
101,31 ML EMU Direct Government 1-3 Yrs
30/03/2015
101,28 ML EMU Direct Government 1-3 Yrs
29/03/2015
101,26 ML EMU Direct Government 1-3 Yrs
28/03/2015
101,26 ML EMU Direct Government 1-3 Yrs
27/03/2015
101,26 ML EMU Direct Government 1-3 Yrs
26/03/2015
101,25 ML EMU Direct Government 1-3 Yrs
25/03/2015
101,24 ML EMU Direct Government 1-3 Yrs
24/03/2015
101,23 ML EMU Direct Government 1-3 Yrs
23/03/2015
101,23 ML EMU Direct Government 1-3 Yrs
22/03/2015
101,26 ML EMU Direct Government 1-3 Yrs
21/03/2015
101,26 ML EMU Direct Government 1-3 Yrs
20/03/2015
101,26 ML EMU Direct Government 1-3 Yrs
19/03/2015
101,25 ML EMU Direct Government 1-3 Yrs
18/03/2015
101,23 ML EMU Direct Government 1-3 Yrs
17/03/2015
101,23 ML EMU Direct Government 1-3 Yrs
16/03/2015
101,27 ML EMU Direct Government 1-3 Yrs
15/03/2015
101,26 ML EMU Direct Government 1-3 Yrs
14/03/2015
101,26 ML EMU Direct Government 1-3 Yrs
13/03/2015
101,26 ML EMU Direct Government 1-3 Yrs
12/03/2015
101,27 ML EMU Direct Government 1-3 Yrs
11/03/2015
101,30 ML EMU Direct Government 1-3 Yrs
10/03/2015
101,29 ML EMU Direct Government 1-3 Yrs
09/03/2015
101,27 ML EMU Direct Government 1-3 Yrs
08/03/2015
101,23 ML EMU Direct Government 1-3 Yrs
07/03/2015
101,23 ML EMU Direct Government 1-3 Yrs
06/03/2015
101,23 ML EMU Direct Government 1-3 Yrs
05/03/2015
101,22 ML EMU Direct Government 1-3 Yrs
04/03/2015
101,20 ML EMU Direct Government 1-3 Yrs
03/03/2015
101,21 ML EMU Direct Government 1-3 Yrs
02/03/2015
101,23 ML EMU Direct Government 1-3 Yrs
01/03/2015
101,23 ML EMU Direct Government 1-3 Yrs
28/02/2015
101,23 ML EMU Direct Government 1-3 Yrs
27/02/2015
101,22 ML EMU Direct Government 1-3 Yrs
26/02/2015
101,22 ML EMU Direct Government 1-3 Yrs
25/02/2015
101,20 ML EMU Direct Government 1-3 Yrs
24/02/2015
101,19 ML EMU Direct Government 1-3 Yrs
23/02/2015
101,17 ML EMU Direct Government 1-3 Yrs
22/02/2015
101,13 ML EMU Direct Government 1-3 Yrs
21/02/2015
101,13 ML EMU Direct Government 1-3 Yrs
20/02/2015
101,13 ML EMU Direct Government 1-3 Yrs
19/02/2015
101,12 ML EMU Direct Government 1-3 Yrs
18/02/2015
101,13 ML EMU Direct Government 1-3 Yrs
17/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
16/02/2015
101,12 ML EMU Direct Government 1-3 Yrs
15/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
14/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
13/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
12/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
11/02/2015
101,12 ML EMU Direct Government 1-3 Yrs
10/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
09/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
08/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
07/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
06/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
05/02/2015
101,11 ML EMU Direct Government 1-3 Yrs
04/02/2015
101,12 ML EMU Direct Government 1-3 Yrs
03/02/2015
101,10 ML EMU Direct Government 1-3 Yrs
02/02/2015
101,08 ML EMU Direct Government 1-3 Yrs
01/02/2015
101,05 ML EMU Direct Government 1-3 Yrs
31/01/2015
101,05 ML EMU Direct Government 1-3 Yrs
30/01/2015
101,04 ML EMU Direct Government 1-3 Yrs
29/01/2015
101,03 ML EMU Direct Government 1-3 Yrs
28/01/2015
101,03 ML EMU Direct Government 1-3 Yrs
27/01/2015
101,05 ML EMU Direct Government 1-3 Yrs
26/01/2015
101,06 ML EMU Direct Government 1-3 Yrs
25/01/2015
101,08 ML EMU Direct Government 1-3 Yrs
24/01/2015
101,08 ML EMU Direct Government 1-3 Yrs
23/01/2015
101,08 ML EMU Direct Government 1-3 Yrs
22/01/2015
101,06 ML EMU Direct Government 1-3 Yrs
21/01/2015
101,01 ML EMU Direct Government 1-3 Yrs
20/01/2015
101,02 ML EMU Direct Government 1-3 Yrs
19/01/2015
101,04 ML EMU Direct Government 1-3 Yrs
18/01/2015
101,01 ML EMU Direct Government 1-3 Yrs
17/01/2015
101,01 ML EMU Direct Government 1-3 Yrs
16/01/2015
101,01 ML EMU Direct Government 1-3 Yrs
15/01/2015
100,97 ML EMU Direct Government 1-3 Yrs
14/01/2015
100,95 ML EMU Direct Government 1-3 Yrs
13/01/2015
100,94 ML EMU Direct Government 1-3 Yrs
12/01/2015
100,94 ML EMU Direct Government 1-3 Yrs
11/01/2015
100,90 ML EMU Direct Government 1-3 Yrs
10/01/2015
100,90 ML EMU Direct Government 1-3 Yrs
09/01/2015
100,90 ML EMU Direct Government 1-3 Yrs
08/01/2015
100,91 ML EMU Direct Government 1-3 Yrs
07/01/2015
100,89 ML EMU Direct Government 1-3 Yrs
06/01/2015
100,90 ML EMU Direct Government 1-3 Yrs
05/01/2015
100,92 ML EMU Direct Government 1-3 Yrs
04/01/2015
100,93 ML EMU Direct Government 1-3 Yrs
03/01/2015
100,93 ML EMU Direct Government 1-3 Yrs
02/01/2015
100,93 ML EMU Direct Government 1-3 Yrs
01/01/2015
100,85 ML EMU Direct Government 1-3 Yrs
31/12/2014
100,85 ML EMU Direct Government 1-3 Yrs
30/12/2014
100,86 ML EMU Direct Government 1-3 Yrs
29/12/2014
100,83 ML EMU Direct Government 1-3 Yrs
28/12/2014
100,82 ML EMU Direct Government 1-3 Yrs
27/12/2014
100,82 ML EMU Direct Government 1-3 Yrs
26/12/2014
100,82 ML EMU Direct Government 1-3 Yrs
25/12/2014
100,80 ML EMU Direct Government 1-3 Yrs
24/12/2014
100,80 ML EMU Direct Government 1-3 Yrs
23/12/2014
100,81 ML EMU Direct Government 1-3 Yrs
22/12/2014
100,82 ML EMU Direct Government 1-3 Yrs
21/12/2014
100,78 ML EMU Direct Government 1-3 Yrs
20/12/2014
100,78 ML EMU Direct Government 1-3 Yrs
19/12/2014
100,78 ML EMU Direct Government 1-3 Yrs
18/12/2014
100,75 ML EMU Direct Government 1-3 Yrs
17/12/2014
100,73 ML EMU Direct Government 1-3 Yrs
16/12/2014
100,71 ML EMU Direct Government 1-3 Yrs
15/12/2014
100,73 ML EMU Direct Government 1-3 Yrs
14/12/2014
100,71 ML EMU Direct Government 1-3 Yrs
13/12/2014
100,71 ML EMU Direct Government 1-3 Yrs
12/12/2014
100,71 ML EMU Direct Government 1-3 Yrs
11/12/2014
100,74 ML EMU Direct Government 1-3 Yrs
10/12/2014
100,75 ML EMU Direct Government 1-3 Yrs
09/12/2014
100,78 ML EMU Direct Government 1-3 Yrs
08/12/2014
100,82 ML EMU Direct Government 1-3 Yrs
07/12/2014
100,80 ML EMU Direct Government 1-3 Yrs
06/12/2014
100,80 ML EMU Direct Government 1-3 Yrs
05/12/2014
100,80 ML EMU Direct Government 1-3 Yrs
04/12/2014
100,78 ML EMU Direct Government 1-3 Yrs
03/12/2014
100,82 ML EMU Direct Government 1-3 Yrs
02/12/2014
100,80 ML EMU Direct Government 1-3 Yrs
01/12/2014
100,78 ML EMU Direct Government 1-3 Yrs
30/11/2014
100,80 ML EMU Direct Government 1-3 Yrs
29/11/2014
100,78 ML EMU Direct Government 1-3 Yrs
28/11/2014
100,78 ML EMU Direct Government 1-3 Yrs
27/11/2014
100,81 ML EMU Direct Government 1-3 Yrs
26/11/2014
100,81 ML EMU Direct Government 1-3 Yrs
25/11/2014
100,83 ML EMU Direct Government 1-3 Yrs
24/11/2014
100,82 ML EMU Direct Government 1-3 Yrs
23/11/2014
100,78 ML EMU Direct Government 1-3 Yrs
22/11/2014
100,78 ML EMU Direct Government 1-3 Yrs
21/11/2014
100,78 ML EMU Direct Government 1-3 Yrs
20/11/2014
100,73 ML EMU Direct Government 1-3 Yrs
19/11/2014
100,72 ML EMU Direct Government 1-3 Yrs
18/11/2014
100,75 ML EMU Direct Government 1-3 Yrs
17/11/2014
100,76 ML EMU Direct Government 1-3 Yrs
16/11/2014
100,74 ML EMU Direct Government 1-3 Yrs
15/11/2014
100,74 ML EMU Direct Government 1-3 Yrs
14/11/2014
100,74 ML EMU Direct Government 1-3 Yrs
13/11/2014
100,74 ML EMU Direct Government 1-3 Yrs
12/11/2014
100,77 ML EMU Direct Government 1-3 Yrs
11/11/2014
100,77 ML EMU Direct Government 1-3 Yrs
10/11/2014
100,74 ML EMU Direct Government 1-3 Yrs
09/11/2014
100,72 ML EMU Direct Government 1-3 Yrs
08/11/2014
100,72 ML EMU Direct Government 1-3 Yrs
07/11/2014
100,72 ML EMU Direct Government 1-3 Yrs
06/11/2014
100,72 ML EMU Direct Government 1-3 Yrs
05/11/2014
100,70 ML EMU Direct Government 1-3 Yrs
04/11/2014
100,70 ML EMU Direct Government 1-3 Yrs
03/11/2014
100,69 ML EMU Direct Government 1-3 Yrs
02/11/2014
100,68 ML EMU Direct Government 1-3 Yrs
01/11/2014
100,68 ML EMU Direct Government 1-3 Yrs
31/10/2014
100,68 ML EMU Direct Government 1-3 Yrs
30/10/2014
100,65 ML EMU Direct Government 1-3 Yrs
29/10/2014
100,66 ML EMU Direct Government 1-3 Yrs
28/10/2014
100,66 ML EMU Direct Government 1-3 Yrs
27/10/2014
100,66 ML EMU Direct Government 1-3 Yrs
26/10/2014
100,65 ML EMU Direct Government 1-3 Yrs
25/10/2014
100,65 ML EMU Direct Government 1-3 Yrs
24/10/2014
100,65 ML EMU Direct Government 1-3 Yrs
23/10/2014
100,66 ML EMU Direct Government 1-3 Yrs
22/10/2014
100,68 ML EMU Direct Government 1-3 Yrs
21/10/2014
100,67 ML EMU Direct Government 1-3 Yrs
20/10/2014
100,65 ML EMU Direct Government 1-3 Yrs
19/10/2014
100,65 ML EMU Direct Government 1-3 Yrs
18/10/2014
100,65 ML EMU Direct Government 1-3 Yrs
17/10/2014
100,65 ML EMU Direct Government 1-3 Yrs
16/10/2014
100,57 ML EMU Direct Government 1-3 Yrs
15/10/2014
100,75 ML EMU Direct Government 1-3 Yrs
14/10/2014
100,80 ML EMU Direct Government 1-3 Yrs
13/10/2014
100,79 ML EMU Direct Government 1-3 Yrs
12/10/2014
100,79 ML EMU Direct Government 1-3 Yrs
11/10/2014
100,79 ML EMU Direct Government 1-3 Yrs
10/10/2014
100,79 ML EMU Direct Government 1-3 Yrs
09/10/2014
100,78 ML EMU Direct Government 1-3 Yrs
08/10/2014
100,79 ML EMU Direct Government 1-3 Yrs
07/10/2014
100,81 ML EMU Direct Government 1-3 Yrs
06/10/2014
100,84 ML EMU Direct Government 1-3 Yrs
05/10/2014
100,82 ML EMU Direct Government 1-3 Yrs
04/10/2014
100,82 ML EMU Direct Government 1-3 Yrs
03/10/2014
100,82 ML EMU Direct Government 1-3 Yrs
02/10/2014
100,83 ML EMU Direct Government 1-3 Yrs
01/10/2014
100,86 ML EMU Direct Government 1-3 Yrs
30/09/2014
100,84 ML EMU Direct Government 1-3 Yrs
29/09/2014
100,81 ML EMU Direct Government 1-3 Yrs
28/09/2014
100,82 ML EMU Direct Government 1-3 Yrs
27/09/2014
100,82 ML EMU Direct Government 1-3 Yrs
26/09/2014
100,82 ML EMU Direct Government 1-3 Yrs
25/09/2014
100,83 ML EMU Direct Government 1-3 Yrs
24/09/2014
100,81 ML EMU Direct Government 1-3 Yrs
23/09/2014
100,82 ML EMU Direct Government 1-3 Yrs
22/09/2014
100,84 ML EMU Direct Government 1-3 Yrs
21/09/2014
100,82 ML EMU Direct Government 1-3 Yrs
20/09/2014
100,82 ML EMU Direct Government 1-3 Yrs
19/09/2014
100,82 ML EMU Direct Government 1-3 Yrs
18/09/2014
100,78 ML EMU Direct Government 1-3 Yrs
17/09/2014
100,80 ML EMU Direct Government 1-3 Yrs
16/09/2014
100,79 ML EMU Direct Government 1-3 Yrs
15/09/2014
100,80 ML EMU Direct Government 1-3 Yrs
14/09/2014
100,77 ML EMU Direct Government 1-3 Yrs
13/09/2014
100,77 ML EMU Direct Government 1-3 Yrs
12/09/2014
100,77 ML EMU Direct Government 1-3 Yrs
11/09/2014
100,81 ML EMU Direct Government 1-3 Yrs
10/09/2014
100,82 ML EMU Direct Government 1-3 Yrs
09/09/2014
100,85 ML EMU Direct Government 1-3 Yrs
08/09/2014
100,91 ML EMU Direct Government 1-3 Yrs
07/09/2014
100,90 ML EMU Direct Government 1-3 Yrs
06/09/2014
100,90 ML EMU Direct Government 1-3 Yrs
05/09/2014
100,90 ML EMU Direct Government 1-3 Yrs
04/09/2014
100,87 ML EMU Direct Government 1-3 Yrs
03/09/2014
100,76 ML EMU Direct Government 1-3 Yrs
02/09/2014
100,77 ML EMU Direct Government 1-3 Yrs
01/09/2014
100,79 ML EMU Direct Government 1-3 Yrs
31/08/2014
100,76 ML EMU Direct Government 1-3 Yrs
30/08/2014
100,74 ML EMU Direct Government 1-3 Yrs
29/08/2014
100,74 ML EMU Direct Government 1-3 Yrs
28/08/2014
100,73 ML EMU Direct Government 1-3 Yrs
27/08/2014
100,76 ML EMU Direct Government 1-3 Yrs
26/08/2014
100,81 ML EMU Direct Government 1-3 Yrs
25/08/2014
100,83 ML EMU Direct Government 1-3 Yrs
24/08/2014
100,74 ML EMU Direct Government 1-3 Yrs
23/08/2014
100,74 ML EMU Direct Government 1-3 Yrs
22/08/2014
100,74 ML EMU Direct Government 1-3 Yrs
21/08/2014
100,73 ML EMU Direct Government 1-3 Yrs
20/08/2014
100,72 ML EMU Direct Government 1-3 Yrs
19/08/2014
100,73 ML EMU Direct Government 1-3 Yrs
18/08/2014
100,70 ML EMU Direct Government 1-3 Yrs
17/08/2014
100,71 ML EMU Direct Government 1-3 Yrs
16/08/2014
100,71 ML EMU Direct Government 1-3 Yrs
15/08/2014
100,71 ML EMU Direct Government 1-3 Yrs
14/08/2014
100,70 ML EMU Direct Government 1-3 Yrs
13/08/2014
100,67 ML EMU Direct Government 1-3 Yrs
12/08/2014
100,68 ML EMU Direct Government 1-3 Yrs
11/08/2014
100,66 ML EMU Direct Government 1-3 Yrs
10/08/2014
100,60 ML EMU Direct Government 1-3 Yrs
09/08/2014
100,60 ML EMU Direct Government 1-3 Yrs
08/08/2014
100,60 ML EMU Direct Government 1-3 Yrs
07/08/2014
100,59 ML EMU Direct Government 1-3 Yrs
06/08/2014
100,58 ML EMU Direct Government 1-3 Yrs
05/08/2014
100,59 ML EMU Direct Government 1-3 Yrs
04/08/2014
100,62 ML EMU Direct Government 1-3 Yrs
03/08/2014
100,57 ML EMU Direct Government 1-3 Yrs
02/08/2014
100,57 ML EMU Direct Government 1-3 Yrs
01/08/2014
100,57 ML EMU Direct Government 1-3 Yrs
31/07/2014
100,57 ML EMU Direct Government 1-3 Yrs
30/07/2014
100,58 ML EMU Direct Government 1-3 Yrs
29/07/2014
100,63 ML EMU Direct Government 1-3 Yrs
28/07/2014
100,60 ML EMU Direct Government 1-3 Yrs
27/07/2014
100,58 ML EMU Direct Government 1-3 Yrs
26/07/2014
100,58 ML EMU Direct Government 1-3 Yrs
25/07/2014
100,58 ML EMU Direct Government 1-3 Yrs
24/07/2014
100,55 ML EMU Direct Government 1-3 Yrs
23/07/2014
100,55 ML EMU Direct Government 1-3 Yrs
22/07/2014
100,56 ML EMU Direct Government 1-3 Yrs
21/07/2014
100,57 ML EMU Direct Government 1-3 Yrs
20/07/2014
100,54 ML EMU Direct Government 1-3 Yrs
19/07/2014
100,54 ML EMU Direct Government 1-3 Yrs
18/07/2014
100,54 ML EMU Direct Government 1-3 Yrs
17/07/2014
100,54 ML EMU Direct Government 1-3 Yrs
16/07/2014
100,51 ML EMU Direct Government 1-3 Yrs
15/07/2014
100,50 ML EMU Direct Government 1-3 Yrs
14/07/2014
100,49 ML EMU Direct Government 1-3 Yrs
13/07/2014
100,48 ML EMU Direct Government 1-3 Yrs
12/07/2014
100,48 ML EMU Direct Government 1-3 Yrs
11/07/2014
100,48 ML EMU Direct Government 1-3 Yrs
10/07/2014
100,47 ML EMU Direct Government 1-3 Yrs
09/07/2014
100,49 ML EMU Direct Government 1-3 Yrs
08/07/2014
100,53 ML EMU Direct Government 1-3 Yrs
07/07/2014
100,54 ML EMU Direct Government 1-3 Yrs
06/07/2014
100,53 ML EMU Direct Government 1-3 Yrs
05/07/2014
100,53 ML EMU Direct Government 1-3 Yrs
04/07/2014
100,53 ML EMU Direct Government 1-3 Yrs
03/07/2014
100,49 ML EMU Direct Government 1-3 Yrs
02/07/2014
100,45 ML EMU Direct Government 1-3 Yrs
01/07/2014
100,47 ML EMU Direct Government 1-3 Yrs
30/06/2014
100,45 ML EMU Direct Government 1-3 Yrs
29/06/2014
100,42 ML EMU Direct Government 1-3 Yrs
28/06/2014
100,42 ML EMU Direct Government 1-3 Yrs
27/06/2014
100,42 ML EMU Direct Government 1-3 Yrs
26/06/2014
100,43 ML EMU Direct Government 1-3 Yrs
25/06/2014
100,41 ML EMU Direct Government 1-3 Yrs
24/06/2014
100,41 ML EMU Direct Government 1-3 Yrs
23/06/2014
100,38 ML EMU Direct Government 1-3 Yrs
22/06/2014
100,33 ML EMU Direct Government 1-3 Yrs
21/06/2014
100,33 ML EMU Direct Government 1-3 Yrs
20/06/2014
100,33 ML EMU Direct Government 1-3 Yrs
19/06/2014
100,35 ML EMU Direct Government 1-3 Yrs
18/06/2014
100,32 ML EMU Direct Government 1-3 Yrs
17/06/2014
100,34 ML EMU Direct Government 1-3 Yrs
16/06/2014
100,41 ML EMU Direct Government 1-3 Yrs
15/06/2014
100,40 ML EMU Direct Government 1-3 Yrs
14/06/2014
100,40 ML EMU Direct Government 1-3 Yrs
13/06/2014
100,40 ML EMU Direct Government 1-3 Yrs
12/06/2014
100,36 ML EMU Direct Government 1-3 Yrs
11/06/2014
100,32 ML EMU Direct Government 1-3 Yrs
10/06/2014
100,31 ML EMU Direct Government 1-3 Yrs
09/06/2014
100,38 ML EMU Direct Government 1-3 Yrs
08/06/2014
100,39 ML EMU Direct Government 1-3 Yrs
07/06/2014
100,39 ML EMU Direct Government 1-3 Yrs
06/06/2014
100,39 ML EMU Direct Government 1-3 Yrs
05/06/2014
100,29 ML EMU Direct Government 1-3 Yrs
04/06/2014
100,19 ML EMU Direct Government 1-3 Yrs
03/06/2014
100,19 ML EMU Direct Government 1-3 Yrs
02/06/2014
100,22 ML EMU Direct Government 1-3 Yrs
01/06/2014
100,19 ML EMU Direct Government 1-3 Yrs
31/05/2014
100,19 ML EMU Direct Government 1-3 Yrs
30/05/2014
100,18 ML EMU Direct Government 1-3 Yrs
29/05/2014
100,19 ML EMU Direct Government 1-3 Yrs
28/05/2014
100,20 ML EMU Direct Government 1-3 Yrs
27/05/2014
100,19 ML EMU Direct Government 1-3 Yrs
26/05/2014
100,17 ML EMU Direct Government 1-3 Yrs
25/05/2014
100,08 ML EMU Direct Government 1-3 Yrs
24/05/2014
100,08 ML EMU Direct Government 1-3 Yrs
23/05/2014
100,08 ML EMU Direct Government 1-3 Yrs
22/05/2014
100,05 ML EMU Direct Government 1-3 Yrs
21/05/2014
100,04 ML EMU Direct Government 1-3 Yrs
20/05/2014
100,03 ML EMU Direct Government 1-3 Yrs
19/05/2014
100,07 ML EMU Direct Government 1-3 Yrs
18/05/2014
100,09 ML EMU Direct Government 1-3 Yrs
17/05/2014
100,09 ML EMU Direct Government 1-3 Yrs
16/05/2014
100,09 ML EMU Direct Government 1-3 Yrs
15/05/2014
100,08 ML EMU Direct Government 1-3 Yrs
14/05/2014
100,12 ML EMU Direct Government 1-3 Yrs
13/05/2014
100,10 ML EMU Direct Government 1-3 Yrs
12/05/2014
100,06 ML EMU Direct Government 1-3 Yrs
11/05/2014
100,06 ML EMU Direct Government 1-3 Yrs
10/05/2014
100,06 ML EMU Direct Government 1-3 Yrs
09/05/2014
100,06 ML EMU Direct Government 1-3 Yrs
08/05/2014
100,09 ML EMU Direct Government 1-3 Yrs
07/05/2014
100,02 ML EMU Direct Government 1-3 Yrs
06/05/2014
100,06 ML EMU Direct Government 1-3 Yrs
05/05/2014
100,06 ML EMU Direct Government 1-3 Yrs
04/05/2014
100,03 ML EMU Direct Government 1-3 Yrs
03/05/2014
100,03 ML EMU Direct Government 1-3 Yrs
02/05/2014
100,03 ML EMU Direct Government 1-3 Yrs
01/05/2014
100,00 ML EMU Direct Government 1-3 Yrs
30/04/2014
99,99 ML EMU Direct Government 1-3 Yrs
29/04/2014
99,97 ML EMU Direct Government 1-3 Yrs
28/04/2014
99,95 ML EMU Direct Government 1-3 Yrs
27/04/2014
99,97 ML EMU Direct Government 1-3 Yrs
26/04/2014
99,97 ML EMU Direct Government 1-3 Yrs
25/04/2014
99,97 ML EMU Direct Government 1-3 Yrs
24/04/2014
99,96 ML EMU Direct Government 1-3 Yrs
23/04/2014
99,99 ML EMU Direct Government 1-3 Yrs
22/04/2014
100,00 ML EMU Direct Government 1-3 Yrs
21/04/2014
100,00 Oblig. Euro Etat Court Terme
21/04/2017
101,18 Oblig. Euro Etat Court Terme
20/04/2017
101,16 Oblig. Euro Etat Court Terme
19/04/2017
101,18 Oblig. Euro Etat Court Terme
18/04/2017
101,19 Oblig. Euro Etat Court Terme
17/04/2017
101,18 Oblig. Euro Etat Court Terme
16/04/2017
101,18 Oblig. Euro Etat Court Terme
15/04/2017
101,18 Oblig. Euro Etat Court Terme
14/04/2017
101,18 Oblig. Euro Etat Court Terme
13/04/2017
101,18 Oblig. Euro Etat Court Terme
12/04/2017
101,17 Oblig. Euro Etat Court Terme
11/04/2017
101,19 Oblig. Euro Etat Court Terme
10/04/2017
101,21 Oblig. Euro Etat Court Terme
09/04/2017
101,23 Oblig. Euro Etat Court Terme
08/04/2017
101,23 Oblig. Euro Etat Court Terme
07/04/2017
101,23 Oblig. Euro Etat Court Terme
06/04/2017
101,19 Oblig. Euro Etat Court Terme
05/04/2017
101,20 Oblig. Euro Etat Court Terme
04/04/2017
101,18 Oblig. Euro Etat Court Terme
03/04/2017
101,16 Oblig. Euro Etat Court Terme
02/04/2017
101,12 Oblig. Euro Etat Court Terme
01/04/2017
101,12 Oblig. Euro Etat Court Terme
31/03/2017
101,12 Oblig. Euro Etat Court Terme
30/03/2017
101,15 Oblig. Euro Etat Court Terme
29/03/2017
101,16 Oblig. Euro Etat Court Terme
28/03/2017
101,14 Oblig. Euro Etat Court Terme
27/03/2017
101,11 Oblig. Euro Etat Court Terme
26/03/2017
101,11 Oblig. Euro Etat Court Terme
25/03/2017
101,11 Oblig. Euro Etat Court Terme
24/03/2017
101,11 Oblig. Euro Etat Court Terme
23/03/2017
101,09 Oblig. Euro Etat Court Terme
22/03/2017
101,09 Oblig. Euro Etat Court Terme
21/03/2017
101,04 Oblig. Euro Etat Court Terme
20/03/2017
101,03 Oblig. Euro Etat Court Terme
19/03/2017
101,02 Oblig. Euro Etat Court Terme
18/03/2017
101,02 Oblig. Euro Etat Court Terme
17/03/2017
101,02 Oblig. Euro Etat Court Terme
16/03/2017
101,07 Oblig. Euro Etat Court Terme
15/03/2017
101,09 Oblig. Euro Etat Court Terme
14/03/2017
101,04 Oblig. Euro Etat Court Terme
13/03/2017
101,04 Oblig. Euro Etat Court Terme
12/03/2017
101,06 Oblig. Euro Etat Court Terme
11/03/2017
101,06 Oblig. Euro Etat Court Terme
10/03/2017
101,06 Oblig. Euro Etat Court Terme
09/03/2017
101,14 Oblig. Euro Etat Court Terme
08/03/2017
101,16 Oblig. Euro Etat Court Terme
07/03/2017
101,23 Oblig. Euro Etat Court Terme
06/03/2017
101,23 Oblig. Euro Etat Court Terme
05/03/2017
101,24 Oblig. Euro Etat Court Terme
04/03/2017
101,24 Oblig. Euro Etat Court Terme
03/03/2017
101,24 Oblig. Euro Etat Court Terme
02/03/2017
101,21 Oblig. Euro Etat Court Terme
01/03/2017
101,21 Oblig. Euro Etat Court Terme
28/02/2017
101,25 Oblig. Euro Etat Court Terme
27/02/2017
101,23 Oblig. Euro Etat Court Terme
26/02/2017
101,20 Oblig. Euro Etat Court Terme
25/02/2017
101,20 Oblig. Euro Etat Court Terme
24/02/2017
101,20 Oblig. Euro Etat Court Terme
23/02/2017
101,15 Oblig. Euro Etat Court Terme
22/02/2017
101,13 Oblig. Euro Etat Court Terme
21/02/2017
101,13 Oblig. Euro Etat Court Terme
20/02/2017
101,19 Oblig. Euro Etat Court Terme
19/02/2017
101,21 Oblig. Euro Etat Court Terme
18/02/2017
101,21 Oblig. Euro Etat Court Terme
17/02/2017
101,21 Oblig. Euro Etat Court Terme
16/02/2017
101,20 Oblig. Euro Etat Court Terme
15/02/2017
101,20 Oblig. Euro Etat Court Terme
14/02/2017
101,21 Oblig. Euro Etat Court Terme
13/02/2017
101,18 Oblig. Euro Etat Court Terme
12/02/2017
101,19 Oblig. Euro Etat Court Terme
11/02/2017
101,19 Oblig. Euro Etat Court Terme
10/02/2017
101,19 Oblig. Euro Etat Court Terme
09/02/2017
101,24 Oblig. Euro Etat Court Terme
08/02/2017
101,19 Oblig. Euro Etat Court Terme
07/02/2017
101,16 Oblig. Euro Etat Court Terme
06/02/2017
101,13 Oblig. Euro Etat Court Terme
05/02/2017
101,19 Oblig. Euro Etat Court Terme
04/02/2017
101,19 Oblig. Euro Etat Court Terme
03/02/2017
101,19 Oblig. Euro Etat Court Terme
02/02/2017
101,18 Oblig. Euro Etat Court Terme
01/02/2017
101,13 Oblig. Euro Etat Court Terme
31/01/2017
101,14 Oblig. Euro Etat Court Terme
30/01/2017
101,10 Oblig. Euro Etat Court Terme
29/01/2017
101,19 Oblig. Euro Etat Court Terme
28/01/2017
101,19 Oblig. Euro Etat Court Terme
27/01/2017
101,19 Oblig. Euro Etat Court Terme
26/01/2017
101,20 Oblig. Euro Etat Court Terme
25/01/2017
101,28 Oblig. Euro Etat Court Terme
24/01/2017
101,34 Oblig. Euro Etat Court Terme
23/01/2017
101,33 Oblig. Euro Etat Court Terme
22/01/2017
101,32 Oblig. Euro Etat Court Terme
21/01/2017
101,32 Oblig. Euro Etat Court Terme
20/01/2017
101,32 Oblig. Euro Etat Court Terme
19/01/2017
101,35 Oblig. Euro Etat Court Terme
18/01/2017
101,40 Oblig. Euro Etat Court Terme
17/01/2017
101,42 Oblig. Euro Etat Court Terme
16/01/2017
101,39 Oblig. Euro Etat Court Terme
15/01/2017
101,39 Oblig. Euro Etat Court Terme
14/01/2017
101,39 Oblig. Euro Etat Court Terme
13/01/2017
101,39 Oblig. Euro Etat Court Terme
12/01/2017
101,40 Oblig. Euro Etat Court Terme
11/01/2017
101,40 Oblig. Euro Etat Court Terme
10/01/2017
101,40 Oblig. Euro Etat Court Terme
09/01/2017
101,39 Oblig. Euro Etat Court Terme
08/01/2017
101,38 Oblig. Euro Etat Court Terme
07/01/2017
101,38 Oblig. Euro Etat Court Terme
06/01/2017
101,38 Oblig. Euro Etat Court Terme
05/01/2017
101,41 Oblig. Euro Etat Court Terme
04/01/2017
101,49 Oblig. Euro Etat Court Terme
03/01/2017
101,50 Oblig. Euro Etat Court Terme
02/01/2017
101,56 Oblig. Euro Etat Court Terme
01/01/2017
101,54 Oblig. Euro Etat Court Terme
31/12/2016
101,54 Oblig. Euro Etat Court Terme
30/12/2016
101,54 Oblig. Euro Etat Court Terme
29/12/2016
101,56 Oblig. Euro Etat Court Terme
28/12/2016
101,57 Oblig. Euro Etat Court Terme
27/12/2016
101,54 Oblig. Euro Etat Court Terme
26/12/2016
101,52 Oblig. Euro Etat Court Terme
25/12/2016
101,52 Oblig. Euro Etat Court Terme
24/12/2016
101,52 Oblig. Euro Etat Court Terme
23/12/2016
101,52 Oblig. Euro Etat Court Terme
22/12/2016
101,51 Oblig. Euro Etat Court Terme
21/12/2016
101,53 Oblig. Euro Etat Court Terme
20/12/2016
101,51 Oblig. Euro Etat Court Terme
19/12/2016
101,49 Oblig. Euro Etat Court Terme
18/12/2016
101,47 Oblig. Euro Etat Court Terme
17/12/2016
101,47 Oblig. Euro Etat Court Terme
16/12/2016
101,47 Oblig. Euro Etat Court Terme
15/12/2016
101,45 Oblig. Euro Etat Court Terme
14/12/2016
101,48 Oblig. Euro Etat Court Terme
13/12/2016
101,42 Oblig. Euro Etat Court Terme
12/12/2016
101,36 Oblig. Euro Etat Court Terme
11/12/2016
101,35 Oblig. Euro Etat Court Terme
10/12/2016
101,35 Oblig. Euro Etat Court Terme
09/12/2016
101,35 Oblig. Euro Etat Court Terme
08/12/2016
101,32 Oblig. Euro Etat Court Terme
07/12/2016
101,32 Oblig. Euro Etat Court Terme
06/12/2016
101,30 Oblig. Euro Etat Court Terme
05/12/2016
101,29 Oblig. Euro Etat Court Terme
04/12/2016
101,31 Oblig. Euro Etat Court Terme
03/12/2016
101,31 Oblig. Euro Etat Court Terme
02/12/2016
101,31 Oblig. Euro Etat Court Terme
01/12/2016
101,29 Oblig. Euro Etat Court Terme
30/11/2016
101,33 Oblig. Euro Etat Court Terme
29/11/2016
101,31 Oblig. Euro Etat Court Terme
28/11/2016
101,28 Oblig. Euro Etat Court Terme
27/11/2016
101,28 Oblig. Euro Etat Court Terme
26/11/2016
101,28 Oblig. Euro Etat Court Terme
25/11/2016
101,28 Oblig. Euro Etat Court Terme
24/11/2016
101,30 Oblig. Euro Etat Court Terme
23/11/2016
101,30 Oblig. Euro Etat Court Terme
22/11/2016
101,35 Oblig. Euro Etat Court Terme
21/11/2016
101,29 Oblig. Euro Etat Court Terme
20/11/2016
101,28 Oblig. Euro Etat Court Terme
19/11/2016
101,28 Oblig. Euro Etat Court Terme
18/11/2016
101,28 Oblig. Euro Etat Court Terme
17/11/2016
101,29 Oblig. Euro Etat Court Terme
16/11/2016
101,31 Oblig. Euro Etat Court Terme
15/11/2016
101,35 Oblig. Euro Etat Court Terme
14/11/2016
101,26 Oblig. Euro Etat Court Terme
13/11/2016
101,45 Oblig. Euro Etat Court Terme
12/11/2016
101,45 Oblig. Euro Etat Court Terme
11/11/2016
101,45 Oblig. Euro Etat Court Terme
10/11/2016
101,48 Oblig. Euro Etat Court Terme
09/11/2016
101,59 Oblig. Euro Etat Court Terme
08/11/2016
101,61 Oblig. Euro Etat Court Terme
07/11/2016
101,61 Oblig. Euro Etat Court Terme
06/11/2016
101,59 Oblig. Euro Etat Court Terme
05/11/2016
101,59 Oblig. Euro Etat Court Terme
04/11/2016
101,59 Oblig. Euro Etat Court Terme
03/11/2016
101,60 Oblig. Euro Etat Court Terme
02/11/2016
101,61 Oblig. Euro Etat Court Terme
01/11/2016
101,58 Oblig. Euro Etat Court Terme
31/10/2016
101,59 Oblig. Euro Etat Court Terme
30/10/2016
101,59 Oblig. Euro Etat Court Terme
29/10/2016
101,59 Oblig. Euro Etat Court Terme
28/10/2016
101,59 Oblig. Euro Etat Court Terme
27/10/2016
101,66 Oblig. Euro Etat Court Terme
26/10/2016
101,75 Oblig. Euro Etat Court Terme
25/10/2016
101,80 Oblig. Euro Etat Court Terme
24/10/2016
101,81 Oblig. Euro Etat Court Terme
23/10/2016
101,82 Oblig. Euro Etat Court Terme
22/10/2016
101,82 Oblig. Euro Etat Court Terme
21/10/2016
101,82 Oblig. Euro Etat Court Terme
20/10/2016
101,80 Oblig. Euro Etat Court Terme
19/10/2016
101,81 Oblig. Euro Etat Court Terme
18/10/2016
101,79 Oblig. Euro Etat Court Terme
17/10/2016
101,77 Oblig. Euro Etat Court Terme
16/10/2016
101,78 Oblig. Euro Etat Court Terme
15/10/2016
101,78 Oblig. Euro Etat Court Terme
14/10/2016
101,78 Oblig. Euro Etat Court Terme
13/10/2016
101,79 Oblig. Euro Etat Court Terme
12/10/2016
101,79 Oblig. Euro Etat Court Terme
11/10/2016
101,81 Oblig. Euro Etat Court Terme
10/10/2016
101,80 Oblig. Euro Etat Court Terme
09/10/2016
101,80 Oblig. Euro Etat Court Terme
08/10/2016
101,80 Oblig. Euro Etat Court Terme
07/10/2016
101,80 Oblig. Euro Etat Court Terme
06/10/2016
101,83 Oblig. Euro Etat Court Terme
05/10/2016
101,85 Oblig. Euro Etat Court Terme
04/10/2016
101,91 Oblig. Euro Etat Court Terme
03/10/2016
101,93 Oblig. Euro Etat Court Terme
02/10/2016
101,95 Oblig. Euro Etat Court Terme
01/10/2016
101,95 Oblig. Euro Etat Court Terme
30/09/2016
101,95 Oblig. Euro Etat Court Terme
29/09/2016
101,94 Oblig. Euro Etat Court Terme
28/09/2016
101,96 Oblig. Euro Etat Court Terme
27/09/2016
101,95 Oblig. Euro Etat Court Terme
26/09/2016
101,94 Oblig. Euro Etat Court Terme
25/09/2016
101,92 Oblig. Euro Etat Court Terme
24/09/2016
101,92 Oblig. Euro Etat Court Terme
23/09/2016
101,92 Oblig. Euro Etat Court Terme
22/09/2016
101,92 Oblig. Euro Etat Court Terme
21/09/2016
101,86 Oblig. Euro Etat Court Terme
20/09/2016
101,86 Oblig. Euro Etat Court Terme
19/09/2016
101,83 Oblig. Euro Etat Court Terme
18/09/2016
101,82 Oblig. Euro Etat Court Terme
17/09/2016
101,82 Oblig. Euro Etat Court Terme
16/09/2016
101,82 Oblig. Euro Etat Court Terme
15/09/2016
101,82 Oblig. Euro Etat Court Terme
14/09/2016
101,83 Oblig. Euro Etat Court Terme
13/09/2016
101,83 Oblig. Euro Etat Court Terme
12/09/2016
101,83 Oblig. Euro Etat Court Terme
11/09/2016
101,88 Oblig. Euro Etat Court Terme
10/09/2016
101,88 Oblig. Euro Etat Court Terme
09/09/2016
101,88 Oblig. Euro Etat Court Terme
08/09/2016
101,96 Oblig. Euro Etat Court Terme
07/09/2016
102,01 Oblig. Euro Etat Court Terme
06/09/2016
101,98 Oblig. Euro Etat Court Terme
05/09/2016
101,92 Oblig. Euro Etat Court Terme
04/09/2016
101,90 Oblig. Euro Etat Court Terme
03/09/2016
101,90 Oblig. Euro Etat Court Terme
02/09/2016
101,90 Oblig. Euro Etat Court Terme
01/09/2016
101,90 Oblig. Euro Etat Court Terme
31/08/2016
101,96 Oblig. Euro Etat Court Terme
30/08/2016
101,97 Oblig. Euro Etat Court Terme
29/08/2016
101,97 Oblig. Euro Etat Court Terme
28/08/2016
101,98 Oblig. Euro Etat Court Terme
27/08/2016
101,98 Oblig. Euro Etat Court Terme
26/08/2016
101,98 Oblig. Euro Etat Court Terme
25/08/2016
101,98 Oblig. Euro Etat Court Terme
24/08/2016
101,99 Oblig. Euro Etat Court Terme
23/08/2016
101,98 Oblig. Euro Etat Court Terme
22/08/2016
101,98 Oblig. Euro Etat Court Terme
21/08/2016
101,98 Oblig. Euro Etat Court Terme
20/08/2016
101,98 Oblig. Euro Etat Court Terme
19/08/2016
101,98 Oblig. Euro Etat Court Terme
18/08/2016
101,99 Oblig. Euro Etat Court Terme
17/08/2016
101,98 Oblig. Euro Etat Court Terme
16/08/2016
102,00 Oblig. Euro Etat Court Terme
15/08/2016
102,03 Oblig. Euro Etat Court Terme
14/08/2016
102,03 Oblig. Euro Etat Court Terme
13/08/2016
102,03 Oblig. Euro Etat Court Terme
12/08/2016
102,03 Oblig. Euro Etat Court Terme
11/08/2016
102,04 Oblig. Euro Etat Court Terme
10/08/2016
102,03 Oblig. Euro Etat Court Terme
09/08/2016
102,01 Oblig. Euro Etat Court Terme
08/08/2016
101,99 Oblig. Euro Etat Court Terme
07/08/2016
101,98 Oblig. Euro Etat Court Terme
06/08/2016
101,98 Oblig. Euro Etat Court Terme
05/08/2016
101,98 Oblig. Euro Etat Court Terme
04/08/2016
101,96 Oblig. Euro Etat Court Terme
03/08/2016
101,93 Oblig. Euro Etat Court Terme
02/08/2016
101,94 Oblig. Euro Etat Court Terme
01/08/2016
101,98 Oblig. Euro Etat Court Terme
31/07/2016
101,95 Oblig. Euro Etat Court Terme
30/07/2016
101,95 Oblig. Euro Etat Court Terme
29/07/2016
101,95 Oblig. Euro Etat Court Terme
28/07/2016
101,94 Oblig. Euro Etat Court Terme
27/07/2016
101,94 Oblig. Euro Etat Court Terme
26/07/2016
101,91 Oblig. Euro Etat Court Terme
25/07/2016
101,90 Oblig. Euro Etat Court Terme
24/07/2016
101,89 Oblig. Euro Etat Court Terme
23/07/2016
101,89 Oblig. Euro Etat Court Terme
22/07/2016
101,89 Oblig. Euro Etat Court Terme
21/07/2016
101,89 Oblig. Euro Etat Court Terme
20/07/2016
101,91 Oblig. Euro Etat Court Terme
19/07/2016
101,91 Oblig. Euro Etat Court Terme
18/07/2016
101,91 Oblig. Euro Etat Court Terme
17/07/2016
101,90 Oblig. Euro Etat Court Terme
16/07/2016
101,90 Oblig. Euro Etat Court Terme
15/07/2016
101,90 Oblig. Euro Etat Court Terme
14/07/2016
101,94 Oblig. Euro Etat Court Terme
13/07/2016
101,95 Oblig. Euro Etat Court Terme
12/07/2016
101,93 Oblig. Euro Etat Court Terme
11/07/2016
101,96 Oblig. Euro Etat Court Terme
10/07/2016
101,96 Oblig. Euro Etat Court Terme
09/07/2016
101,96 Oblig. Euro Etat Court Terme
08/07/2016
101,96 Oblig. Euro Etat Court Terme
07/07/2016
101,93 Oblig. Euro Etat Court Terme
06/07/2016
101,97 Oblig. Euro Etat Court Terme
05/07/2016
101,96 Oblig. Euro Etat Court Terme
04/07/2016
101,96 Oblig. Euro Etat Court Terme
03/07/2016
101,96 Oblig. Euro Etat Court Terme
02/07/2016
101,96 Oblig. Euro Etat Court Terme
01/07/2016
101,96 Oblig. Euro Etat Court Terme
30/06/2016
101,87 Oblig. Euro Etat Court Terme
29/06/2016
101,84 Oblig. Euro Etat Court Terme
28/06/2016
101,78 Oblig. Euro Etat Court Terme
27/06/2016
101,68 Oblig. Euro Etat Court Terme
26/06/2016
101,62 Oblig. Euro Etat Court Terme
25/06/2016
101,62 Oblig. Euro Etat Court Terme
24/06/2016
101,62 Oblig. Euro Etat Court Terme
23/06/2016
101,67 Oblig. Euro Etat Court Terme
22/06/2016
101,67 Oblig. Euro Etat Court Terme
21/06/2016
101,67 Oblig. Euro Etat Court Terme
20/06/2016
101,67 Oblig. Euro Etat Court Terme
19/06/2016
101,61 Oblig. Euro Etat Court Terme
18/06/2016
101,61 Oblig. Euro Etat Court Terme
17/06/2016
101,61 Oblig. Euro Etat Court Terme
16/06/2016
101,58 Oblig. Euro Etat Court Terme
15/06/2016
101,62 Oblig. Euro Etat Court Terme
14/06/2016
101,62 Oblig. Euro Etat Court Terme
13/06/2016
101,68 Oblig. Euro Etat Court Terme
12/06/2016
101,74 Oblig. Euro Etat Court Terme
11/06/2016
101,74 Oblig. Euro Etat Court Terme
10/06/2016
101,74 Oblig. Euro Etat Court Terme
09/06/2016
101,76 Oblig. Euro Etat Court Terme
08/06/2016
101,75 Oblig. Euro Etat Court Terme
07/06/2016
101,72 Oblig. Euro Etat Court Terme
06/06/2016
101,71 Oblig. Euro Etat Court Terme
05/06/2016
101,73 Oblig. Euro Etat Court Terme
04/06/2016
101,73 Oblig. Euro Etat Court Terme
03/06/2016
101,73 Oblig. Euro Etat Court Terme
02/06/2016
101,70 Oblig. Euro Etat Court Terme
01/06/2016
101,71 Oblig. Euro Etat Court Terme
31/05/2016
101,71 Oblig. Euro Etat Court Terme
30/05/2016
101,71 Oblig. Euro Etat Court Terme
29/05/2016
101,73 Oblig. Euro Etat Court Terme
28/05/2016
101,73 Oblig. Euro Etat Court Terme
27/05/2016
101,73 Oblig. Euro Etat Court Terme
26/05/2016
101,72 Oblig. Euro Etat Court Terme
25/05/2016
101,71 Oblig. Euro Etat Court Terme
24/05/2016
101,67 Oblig. Euro Etat Court Terme
23/05/2016
101,66 Oblig. Euro Etat Court Terme
22/05/2016
101,65 Oblig. Euro Etat Court Terme
21/05/2016
101,65 Oblig. Euro Etat Court Terme
20/05/2016
101,65 Oblig. Euro Etat Court Terme
19/05/2016
101,64 Oblig. Euro Etat Court Terme
18/05/2016
101,66 Oblig. Euro Etat Court Terme
17/05/2016
101,67 Oblig. Euro Etat Court Terme
16/05/2016
101,67 Oblig. Euro Etat Court Terme
15/05/2016
101,66 Oblig. Euro Etat Court Terme
14/05/2016
101,66 Oblig. Euro Etat Court Terme
13/05/2016
101,66 Oblig. Euro Etat Court Terme
12/05/2016
101,66 Oblig. Euro Etat Court Terme
11/05/2016
101,68 Oblig. Euro Etat Court Terme
10/05/2016
101,67 Oblig. Euro Etat Court Terme
09/05/2016
101,66 Oblig. Euro Etat Court Terme
08/05/2016
101,65 Oblig. Euro Etat Court Terme
07/05/2016
101,65 Oblig. Euro Etat Court Terme
06/05/2016
101,65 Oblig. Euro Etat Court Terme
05/05/2016
101,65 Oblig. Euro Etat Court Terme
04/05/2016
101,65 Oblig. Euro Etat Court Terme
03/05/2016
101,66 Oblig. Euro Etat Court Terme
02/05/2016
101,63 Oblig. Euro Etat Court Terme
01/05/2016
101,61 Oblig. Euro Etat Court Terme
30/04/2016
101,61 Oblig. Euro Etat Court Terme
29/04/2016
101,61 Oblig. Euro Etat Court Terme
28/04/2016
101,62 Oblig. Euro Etat Court Terme
27/04/2016
101,59 Oblig. Euro Etat Court Terme
26/04/2016
101,58 Oblig. Euro Etat Court Terme
25/04/2016
101,60 Oblig. Euro Etat Court Terme
24/04/2016
101,62 Oblig. Euro Etat Court Terme
23/04/2016
101,62 Oblig. Euro Etat Court Terme
22/04/2016
101,62 Oblig. Euro Etat Court Terme
21/04/2016
101,62 Oblig. Euro Etat Court Terme
20/04/2016
101,66 Oblig. Euro Etat Court Terme
19/04/2016
101,66 Oblig. Euro Etat Court Terme
18/04/2016
101,68 Oblig. Euro Etat Court Terme
17/04/2016
101,68 Oblig. Euro Etat Court Terme
16/04/2016
101,68 Oblig. Euro Etat Court Terme
15/04/2016
101,68 Oblig. Euro Etat Court Terme
14/04/2016
101,65 Oblig. Euro Etat Court Terme
13/04/2016
101,66 Oblig. Euro Etat Court Terme
12/04/2016
101,63 Oblig. Euro Etat Court Terme
11/04/2016
101,67 Oblig. Euro Etat Court Terme
10/04/2016
101,66 Oblig. Euro Etat Court Terme
09/04/2016
101,66 Oblig. Euro Etat Court Terme
08/04/2016
101,66 Oblig. Euro Etat Court Terme
07/04/2016
101,65 Oblig. Euro Etat Court Terme
06/04/2016
101,69 Oblig. Euro Etat Court Terme
05/04/2016
101,72 Oblig. Euro Etat Court Terme
04/04/2016
101,72 Oblig. Euro Etat Court Terme
03/04/2016
101,74 Oblig. Euro Etat Court Terme
02/04/2016
101,74 Oblig. Euro Etat Court Terme
01/04/2016
101,74 Oblig. Euro Etat Court Terme
31/03/2016
101,72 Oblig. Euro Etat Court Terme
30/03/2016
101,72 Oblig. Euro Etat Court Terme
29/03/2016
101,70 Oblig. Euro Etat Court Terme
28/03/2016
101,66 Oblig. Euro Etat Court Terme
27/03/2016
101,66 Oblig. Euro Etat Court Terme
26/03/2016
101,66 Oblig. Euro Etat Court Terme
25/03/2016
101,66 Oblig. Euro Etat Court Terme
24/03/2016
101,66 Oblig. Euro Etat Court Terme
23/03/2016
101,66 Oblig. Euro Etat Court Terme
22/03/2016
101,68 Oblig. Euro Etat Court Terme
21/03/2016
101,70 Oblig. Euro Etat Court Terme
20/03/2016
101,68 Oblig. Euro Etat Court Terme
19/03/2016
101,68 Oblig. Euro Etat Court Terme
18/03/2016
101,68 Oblig. Euro Etat Court Terme
17/03/2016
101,66 Oblig. Euro Etat Court Terme
16/03/2016
101,62 Oblig. Euro Etat Court Terme
15/03/2016
101,63 Oblig. Euro Etat Court Terme
14/03/2016
101,68 Oblig. Euro Etat Court Terme
13/03/2016
101,64 Oblig. Euro Etat Court Terme
12/03/2016
101,64 Oblig. Euro Etat Court Terme
11/03/2016
101,64 Oblig. Euro Etat Court Terme
10/03/2016
101,59 Oblig. Euro Etat Court Terme
09/03/2016
101,63 Oblig. Euro Etat Court Terme
08/03/2016
101,65 Oblig. Euro Etat Court Terme
07/03/2016
101,63 Oblig. Euro Etat Court Terme
06/03/2016
101,63 Oblig. Euro Etat Court Terme
05/03/2016
101,63 Oblig. Euro Etat Court Terme
04/03/2016
101,63 Oblig. Euro Etat Court Terme
03/03/2016
101,65 Oblig. Euro Etat Court Terme
02/03/2016
101,63 Oblig. Euro Etat Court Terme
01/03/2016
101,65 Oblig. Euro Etat Court Terme
29/02/2016
101,62 Oblig. Euro Etat Court Terme
28/02/2016
101,53 Oblig. Euro Etat Court Terme
27/02/2016
101,53 Oblig. Euro Etat Court Terme
26/02/2016
101,53 Oblig. Euro Etat Court Terme
25/02/2016
101,50 Oblig. Euro Etat Court Terme
24/02/2016
101,49 Oblig. Euro Etat Court Terme
23/02/2016
101,48 Oblig. Euro Etat Court Terme
22/02/2016
101,47 Oblig. Euro Etat Court Terme
21/02/2016
101,45 Oblig. Euro Etat Court Terme
20/02/2016
101,45 Oblig. Euro Etat Court Terme
19/02/2016
101,45 Oblig. Euro Etat Court Terme
18/02/2016
101,44 Oblig. Euro Etat Court Terme
17/02/2016
101,39 Oblig. Euro Etat Court Terme
16/02/2016
101,38 Oblig. Euro Etat Court Terme
15/02/2016
101,40 Oblig. Euro Etat Court Terme
14/02/2016
101,34 Oblig. Euro Etat Court Terme
13/02/2016
101,34 Oblig. Euro Etat Court Terme
12/02/2016
101,34 Oblig. Euro Etat Court Terme
11/02/2016
101,38 Oblig. Euro Etat Court Terme
10/02/2016
101,45 Oblig. Euro Etat Court Terme
09/02/2016
101,43 Oblig. Euro Etat Court Terme
08/02/2016
101,49 Oblig. Euro Etat Court Terme
07/02/2016
101,55 Oblig. Euro Etat Court Terme
06/02/2016
101,55 Oblig. Euro Etat Court Terme
05/02/2016
101,55 Oblig. Euro Etat Court Terme
04/02/2016
101,57 Oblig. Euro Etat Court Terme
03/02/2016
101,60 Oblig. Euro Etat Court Terme
02/02/2016
101,59 Oblig. Euro Etat Court Terme
01/02/2016
101,59 Oblig. Euro Etat Court Terme
31/01/2016
101,59 Oblig. Euro Etat Court Terme
30/01/2016
101,59 Oblig. Euro Etat Court Terme
29/01/2016
101,59 Oblig. Euro Etat Court Terme
28/01/2016
101,52 Oblig. Euro Etat Court Terme
27/01/2016
101,52 Oblig. Euro Etat Court Terme
26/01/2016
101,50 Oblig. Euro Etat Court Terme
25/01/2016
101,47 Oblig. Euro Etat Court Terme
24/01/2016
101,47 Oblig. Euro Etat Court Terme
23/01/2016
101,47 Oblig. Euro Etat Court Terme
22/01/2016
101,47 Oblig. Euro Etat Court Terme
21/01/2016
101,44 Oblig. Euro Etat Court Terme
20/01/2016
101,41 Oblig. Euro Etat Court Terme
19/01/2016
101,43 Oblig. Euro Etat Court Terme
18/01/2016
101,43 Oblig. Euro Etat Court Terme
17/01/2016
101,45 Oblig. Euro Etat Court Terme
16/01/2016
101,45 Oblig. Euro Etat Court Terme
15/01/2016
101,45 Oblig. Euro Etat Court Terme
14/01/2016
101,44 Oblig. Euro Etat Court Terme
13/01/2016
101,45 Oblig. Euro Etat Court Terme
12/01/2016
101,43 Oblig. Euro Etat Court Terme
11/01/2016
101,47 Oblig. Euro Etat Court Terme
10/01/2016
101,49 Oblig. Euro Etat Court Terme
09/01/2016
101,49 Oblig. Euro Etat Court Terme
08/01/2016
101,49 Oblig. Euro Etat Court Terme
07/01/2016
101,49 Oblig. Euro Etat Court Terme
06/01/2016
101,54 Oblig. Euro Etat Court Terme
05/01/2016
101,51 Oblig. Euro Etat Court Terme
04/01/2016
101,49 Oblig. Euro Etat Court Terme
03/01/2016
101,45 Oblig. Euro Etat Court Terme
02/01/2016
101,45 Oblig. Euro Etat Court Terme
01/01/2016
101,45 Oblig. Euro Etat Court Terme
31/12/2015
101,45 Oblig. Euro Etat Court Terme
30/12/2015
101,44 Oblig. Euro Etat Court Terme
29/12/2015
101,45 Oblig. Euro Etat Court Terme
28/12/2015
101,43 Oblig. Euro Etat Court Terme
27/12/2015
101,40 Oblig. Euro Etat Court Terme
26/12/2015
101,40 Oblig. Euro Etat Court Terme
25/12/2015
101,40 Oblig. Euro Etat Court Terme
24/12/2015
101,40 Oblig. Euro Etat Court Terme
23/12/2015
101,41 Oblig. Euro Etat Court Terme
22/12/2015
101,43 Oblig. Euro Etat Court Terme
21/12/2015
101,45 Oblig. Euro Etat Court Terme
20/12/2015
101,46 Oblig. Euro Etat Court Terme
19/12/2015
101,45 Oblig. Euro Etat Court Terme
18/12/2015
101,45 Oblig. Euro Etat Court Terme
17/12/2015
101,43 Oblig. Euro Etat Court Terme
16/12/2015
101,39 Oblig. Euro Etat Court Terme
15/12/2015
101,39 Oblig. Euro Etat Court Terme
14/12/2015
101,45 Oblig. Euro Etat Court Terme
13/12/2015
101,49 Oblig. Euro Etat Court Terme
12/12/2015
101,49 Oblig. Euro Etat Court Terme
11/12/2015
101,49 Oblig. Euro Etat Court Terme
10/12/2015
101,49 Oblig. Euro Etat Court Terme
09/12/2015
101,50 Oblig. Euro Etat Court Terme
08/12/2015
101,50 Oblig. Euro Etat Court Terme
07/12/2015
101,48 Oblig. Euro Etat Court Terme
06/12/2015
101,43 Oblig. Euro Etat Court Terme
05/12/2015
101,43 Oblig. Euro Etat Court Terme
04/12/2015
101,43 Oblig. Euro Etat Court Terme
03/12/2015
101,53 Oblig. Euro Etat Court Terme
02/12/2015
101,71 Oblig. Euro Etat Court Terme
01/12/2015
101,68 Oblig. Euro Etat Court Terme
30/11/2015
101,67 Oblig. Euro Etat Court Terme
29/11/2015
101,69 Oblig. Euro Etat Court Terme
28/11/2015
101,69 Oblig. Euro Etat Court Terme
27/11/2015
101,69 Oblig. Euro Etat Court Terme
26/11/2015
101,68 Oblig. Euro Etat Court Terme
25/11/2015
101,66 Oblig. Euro Etat Court Terme
24/11/2015
101,61 Oblig. Euro Etat Court Terme
23/11/2015
101,60 Oblig. Euro Etat Court Terme
22/11/2015
101,61 Oblig. Euro Etat Court Terme
21/11/2015
101,61 Oblig. Euro Etat Court Terme
20/11/2015
101,61 Oblig. Euro Etat Court Terme
19/11/2015
101,58 Oblig. Euro Etat Court Terme
18/11/2015
101,57 Oblig. Euro Etat Court Terme
17/11/2015
101,54 Oblig. Euro Etat Court Terme
16/11/2015
101,52 Oblig. Euro Etat Court Terme
15/11/2015
101,51 Oblig. Euro Etat Court Terme
14/11/2015
101,51 Oblig. Euro Etat Court Terme
13/11/2015
101,51 Oblig. Euro Etat Court Terme
12/11/2015
101,48 Oblig. Euro Etat Court Terme
11/11/2015
101,45 Oblig. Euro Etat Court Terme
10/11/2015
101,44 Oblig. Euro Etat Court Terme
09/11/2015
101,37 Oblig. Euro Etat Court Terme
08/11/2015
101,40 Oblig. Euro Etat Court Terme
07/11/2015
101,40 Oblig. Euro Etat Court Terme
06/11/2015
101,40 Oblig. Euro Etat Court Terme
05/11/2015
101,47 Oblig. Euro Etat Court Terme
04/11/2015
101,50 Oblig. Euro Etat Court Terme
03/11/2015
101,49 Oblig. Euro Etat Court Terme
02/11/2015
101,48 Oblig. Euro Etat Court Terme
01/11/2015
101,54 Oblig. Euro Etat Court Terme
31/10/2015
101,54 Oblig. Euro Etat Court Terme
30/10/2015
101,54 Oblig. Euro Etat Court Terme
29/10/2015
101,56 Oblig. Euro Etat Court Terme
28/10/2015
101,61 Oblig. Euro Etat Court Terme
27/10/2015
101,58 Oblig. Euro Etat Court Terme
26/10/2015
101,55 Oblig. Euro Etat Court Terme
25/10/2015
101,55 Oblig. Euro Etat Court Terme
24/10/2015
101,55 Oblig. Euro Etat Court Terme
23/10/2015
101,55 Oblig. Euro Etat Court Terme
22/10/2015
101,49 Oblig. Euro Etat Court Terme
21/10/2015
101,38 Oblig. Euro Etat Court Terme
20/10/2015
101,36 Oblig. Euro Etat Court Terme
19/10/2015
101,40 Oblig. Euro Etat Court Terme
18/10/2015
101,39 Oblig. Euro Etat Court Terme
17/10/2015
101,39 Oblig. Euro Etat Court Terme
16/10/2015
101,39 Oblig. Euro Etat Court Terme
15/10/2015
101,38 Oblig. Euro Etat Court Terme
14/10/2015
101,39 Oblig. Euro Etat Court Terme
13/10/2015
101,38 Oblig. Euro Etat Court Terme
12/10/2015
101,37 Oblig. Euro Etat Court Terme
11/10/2015
101,37 Oblig. Euro Etat Court Terme
10/10/2015
101,37 Oblig. Euro Etat Court Terme
09/10/2015
101,37 Oblig. Euro Etat Court Terme
08/10/2015
101,37 Oblig. Euro Etat Court Terme
07/10/2015
101,35 Oblig. Euro Etat Court Terme
06/10/2015
101,36 Oblig. Euro Etat Court Terme
05/10/2015
101,39 Oblig. Euro Etat Court Terme
04/10/2015
101,37 Oblig. Euro Etat Court Terme
03/10/2015
101,37 Oblig. Euro Etat Court Terme
02/10/2015
101,37 Oblig. Euro Etat Court Terme
01/10/2015
101,33 Oblig. Euro Etat Court Terme
30/09/2015
101,30 Oblig. Euro Etat Court Terme
29/09/2015
101,28 Oblig. Euro Etat Court Terme
28/09/2015
101,28 Oblig. Euro Etat Court Terme
27/09/2015
101,26 Oblig. Euro Etat Court Terme
26/09/2015
101,26 Oblig. Euro Etat Court Terme
25/09/2015
101,26 Oblig. Euro Etat Court Terme
24/09/2015
101,29 Oblig. Euro Etat Court Terme
23/09/2015
101,30 Oblig. Euro Etat Court Terme
22/09/2015
101,30 Oblig. Euro Etat Court Terme
21/09/2015
101,28 Oblig. Euro Etat Court Terme
20/09/2015
101,29 Oblig. Euro Etat Court Terme
19/09/2015
101,29 Oblig. Euro Etat Court Terme
18/09/2015
101,29 Oblig. Euro Etat Court Terme
17/09/2015
101,19 Oblig. Euro Etat Court Terme
16/09/2015
101,23 Oblig. Euro Etat Court Terme
15/09/2015
101,26 Oblig. Euro Etat Court Terme
14/09/2015
101,28 Oblig. Euro Etat Court Terme
13/09/2015
101,28 Oblig. Euro Etat Court Terme
12/09/2015
101,28 Oblig. Euro Etat Court Terme
11/09/2015
101,28 Oblig. Euro Etat Court Terme
10/09/2015
101,29 Oblig. Euro Etat Court Terme
09/09/2015
101,30 Oblig. Euro Etat Court Terme
08/09/2015
101,30 Oblig. Euro Etat Court Terme
07/09/2015
101,30 Oblig. Euro Etat Court Terme
06/09/2015
101,30 Oblig. Euro Etat Court Terme
05/09/2015
101,30 Oblig. Euro Etat Court Terme
04/09/2015
101,30 Oblig. Euro Etat Court Terme
03/09/2015
101,23 Oblig. Euro Etat Court Terme
02/09/2015
101,17 Oblig. Euro Etat Court Terme
01/09/2015
101,18 Oblig. Euro Etat Court Terme
31/08/2015
101,21 Oblig. Euro Etat Court Terme
30/08/2015
101,22 Oblig. Euro Etat Court Terme
29/08/2015
101,22 Oblig. Euro Etat Court Terme
28/08/2015
101,22 Oblig. Euro Etat Court Terme
27/08/2015
101,21 Oblig. Euro Etat Court Terme
26/08/2015
101,21 Oblig. Euro Etat Court Terme
25/08/2015
101,23 Oblig. Euro Etat Court Terme
24/08/2015
101,30 Oblig. Euro Etat Court Terme
23/08/2015
101,34 Oblig. Euro Etat Court Terme
22/08/2015
101,34 Oblig. Euro Etat Court Terme
21/08/2015
101,34 Oblig. Euro Etat Court Terme
20/08/2015
101,37 Oblig. Euro Etat Court Terme
19/08/2015
101,38 Oblig. Euro Etat Court Terme
18/08/2015
101,40 Oblig. Euro Etat Court Terme
17/08/2015
101,43 Oblig. Euro Etat Court Terme
16/08/2015
101,42 Oblig. Euro Etat Court Terme
15/08/2015
101,42 Oblig. Euro Etat Court Terme
14/08/2015
101,42 Oblig. Euro Etat Court Terme
13/08/2015
101,43 Oblig. Euro Etat Court Terme
12/08/2015
101,46 Oblig. Euro Etat Court Terme
11/08/2015
101,45 Oblig. Euro Etat Court Terme
10/08/2015
101,41 Oblig. Euro Etat Court Terme
09/08/2015
101,40 Oblig. Euro Etat Court Terme
08/08/2015
101,40 Oblig. Euro Etat Court Terme
07/08/2015
101,40 Oblig. Euro Etat Court Terme
06/08/2015
101,38 Oblig. Euro Etat Court Terme
05/08/2015
101,39 Oblig. Euro Etat Court Terme
04/08/2015
101,44 Oblig. Euro Etat Court Terme
03/08/2015
101,42 Oblig. Euro Etat Court Terme
02/08/2015
101,41 Oblig. Euro Etat Court Terme
01/08/2015
101,41 Oblig. Euro Etat Court Terme
31/07/2015
101,41 Oblig. Euro Etat Court Terme
30/07/2015
101,39 Oblig. Euro Etat Court Terme
29/07/2015
101,36 Oblig. Euro Etat Court Terme
28/07/2015
101,35 Oblig. Euro Etat Court Terme
27/07/2015
101,35 Oblig. Euro Etat Court Terme
26/07/2015
101,36 Oblig. Euro Etat Court Terme
25/07/2015
101,36 Oblig. Euro Etat Court Terme
24/07/2015
101,36 Oblig. Euro Etat Court Terme
23/07/2015
101,33 Oblig. Euro Etat Court Terme
22/07/2015
101,30 Oblig. Euro Etat Court Terme
21/07/2015
101,30 Oblig. Euro Etat Court Terme
20/07/2015
101,33 Oblig. Euro Etat Court Terme
19/07/2015
101,28 Oblig. Euro Etat Court Terme
18/07/2015
101,28 Oblig. Euro Etat Court Terme
17/07/2015
101,28 Oblig. Euro Etat Court Terme
16/07/2015
101,21 Oblig. Euro Etat Court Terme
15/07/2015
101,19 Oblig. Euro Etat Court Terme
14/07/2015
101,10 Oblig. Euro Etat Court Terme
13/07/2015
101,08 Oblig. Euro Etat Court Terme
12/07/2015
101,06 Oblig. Euro Etat Court Terme
11/07/2015
101,06 Oblig. Euro Etat Court Terme
10/07/2015
101,06 Oblig. Euro Etat Court Terme
09/07/2015
101,03 Oblig. Euro Etat Court Terme
08/07/2015
101,01 Oblig. Euro Etat Court Terme
07/07/2015
100,96 Oblig. Euro Etat Court Terme
06/07/2015
100,92 Oblig. Euro Etat Court Terme
05/07/2015
100,99 Oblig. Euro Etat Court Terme
04/07/2015
100,99 Oblig. Euro Etat Court Terme
03/07/2015
100,99 Oblig. Euro Etat Court Terme
02/07/2015
100,97 Oblig. Euro Etat Court Terme
01/07/2015
101,02 Oblig. Euro Etat Court Terme
30/06/2015
100,97 Oblig. Euro Etat Court Terme
29/06/2015
100,97 Oblig. Euro Etat Court Terme
28/06/2015
101,14 Oblig. Euro Etat Court Terme
27/06/2015
101,14 Oblig. Euro Etat Court Terme
26/06/2015
101,14 Oblig. Euro Etat Court Terme
25/06/2015
101,14 Oblig. Euro Etat Court Terme
24/06/2015
101,13 Oblig. Euro Etat Court Terme
23/06/2015
101,14 Oblig. Euro Etat Court Terme
22/06/2015
101,08 Oblig. Euro Etat Court Terme
21/06/2015
100,99 Oblig. Euro Etat Court Terme
20/06/2015
100,99 Oblig. Euro Etat Court Terme
19/06/2015
100,99 Oblig. Euro Etat Court Terme
18/06/2015
100,99 Oblig. Euro Etat Court Terme
17/06/2015
100,95 Oblig. Euro Etat Court Terme
16/06/2015
100,90 Oblig. Euro Etat Court Terme
15/06/2015
100,94 Oblig. Euro Etat Court Terme
14/06/2015
101,08 Oblig. Euro Etat Court Terme
13/06/2015
101,08 Oblig. Euro Etat Court Terme
12/06/2015
101,08 Oblig. Euro Etat Court Terme
11/06/2015
101,13 Oblig. Euro Etat Court Terme
10/06/2015
101,10 Oblig. Euro Etat Court Terme
09/06/2015
101,17 Oblig. Euro Etat Court Terme
08/06/2015
101,20 Oblig. Euro Etat Court Terme
07/06/2015
101,22 Oblig. Euro Etat Court Terme
06/06/2015
101,22 Oblig. Euro Etat Court Terme
05/06/2015
101,22 Oblig. Euro Etat Court Terme
04/06/2015
101,26 Oblig. Euro Etat Court Terme
03/06/2015
101,33 Oblig. Euro Etat Court Terme
02/06/2015
101,39 Oblig. Euro Etat Court Terme
01/06/2015
101,49 Oblig. Euro Etat Court Terme
31/05/2015
101,52 Oblig. Euro Etat Court Terme
30/05/2015
101,52 Oblig. Euro Etat Court Terme
29/05/2015
101,52 Oblig. Euro Etat Court Terme
28/05/2015
101,52 Oblig. Euro Etat Court Terme
27/05/2015
101,53 Oblig. Euro Etat Court Terme
26/05/2015
101,52 Oblig. Euro Etat Court Terme
25/05/2015
101,55 Oblig. Euro Etat Court Terme
24/05/2015
101,56 Oblig. Euro Etat Court Terme
23/05/2015
101,56 Oblig. Euro Etat Court Terme
22/05/2015
101,56 Oblig. Euro Etat Court Terme
21/05/2015
101,55 Oblig. Euro Etat Court Terme
20/05/2015
101,57 Oblig. Euro Etat Court Terme
19/05/2015
101,57 Oblig. Euro Etat Court Terme
18/05/2015
101,50 Oblig. Euro Etat Court Terme
17/05/2015
101,53 Oblig. Euro Etat Court Terme
16/05/2015
101,53 Oblig. Euro Etat Court Terme
15/05/2015
101,53 Oblig. Euro Etat Court Terme
14/05/2015
101,49 Oblig. Euro Etat Court Terme
13/05/2015
101,50 Oblig. Euro Etat Court Terme
12/05/2015
101,49 Oblig. Euro Etat Court Terme
11/05/2015
101,56 Oblig. Euro Etat Court Terme
10/05/2015
101,49 Oblig. Euro Etat Court Terme
09/05/2015
101,49 Oblig. Euro Etat Court Terme
08/05/2015
101,49 Oblig. Euro Etat Court Terme
07/05/2015
101,48 Oblig. Euro Etat Court Terme
06/05/2015
101,52 Oblig. Euro Etat Court Terme
05/05/2015
101,63 Oblig. Euro Etat Court Terme
04/05/2015
101,75 Oblig. Euro Etat Court Terme
03/05/2015
101,75 Oblig. Euro Etat Court Terme
02/05/2015
101,75 Oblig. Euro Etat Court Terme
01/05/2015
101,75 Oblig. Euro Etat Court Terme
30/04/2015
101,74 Oblig. Euro Etat Court Terme
29/04/2015
101,81 Oblig. Euro Etat Court Terme
28/04/2015
101,92 Oblig. Euro Etat Court Terme
27/04/2015
101,90 Oblig. Euro Etat Court Terme
26/04/2015
101,88 Oblig. Euro Etat Court Terme
25/04/2015
101,88 Oblig. Euro Etat Court Terme
24/04/2015
101,88 Oblig. Euro Etat Court Terme
23/04/2015
101,90 Oblig. Euro Etat Court Terme
22/04/2015
101,88 Oblig. Euro Etat Court Terme
21/04/2015
101,86 Oblig. Euro Etat Court Terme
20/04/2015
101,87 Oblig. Euro Etat Court Terme
19/04/2015
101,87 Oblig. Euro Etat Court Terme
18/04/2015
101,87 Oblig. Euro Etat Court Terme
17/04/2015
101,87 Oblig. Euro Etat Court Terme
16/04/2015
101,94 Oblig. Euro Etat Court Terme
15/04/2015
101,97 Oblig. Euro Etat Court Terme
14/04/2015
101,96 Oblig. Euro Etat Court Terme
13/04/2015
101,97 Oblig. Euro Etat Court Terme
12/04/2015
101,97 Oblig. Euro Etat Court Terme
11/04/2015
101,97 Oblig. Euro Etat Court Terme
10/04/2015
101,97 Oblig. Euro Etat Court Terme
09/04/2015
101,96 Oblig. Euro Etat Court Terme
08/04/2015
101,98 Oblig. Euro Etat Court Terme
07/04/2015
101,97 Oblig. Euro Etat Court Terme
06/04/2015
101,93 Oblig. Euro Etat Court Terme
05/04/2015
101,93 Oblig. Euro Etat Court Terme
04/04/2015
101,93 Oblig. Euro Etat Court Terme
03/04/2015
101,93 Oblig. Euro Etat Court Terme
02/04/2015
101,93 Oblig. Euro Etat Court Terme
01/04/2015
101,94 Oblig. Euro Etat Court Terme
31/03/2015
101,91 Oblig. Euro Etat Court Terme
30/03/2015
101,86 Oblig. Euro Etat Court Terme
29/03/2015
101,85 Oblig. Euro Etat Court Terme
28/03/2015
101,85 Oblig. Euro Etat Court Terme
27/03/2015
101,85 Oblig. Euro Etat Court Terme
26/03/2015
101,85 Oblig. Euro Etat Court Terme
25/03/2015
101,83 Oblig. Euro Etat Court Terme
24/03/2015
101,84 Oblig. Euro Etat Court Terme
23/03/2015
101,87 Oblig. Euro Etat Court Terme
22/03/2015
101,92 Oblig. Euro Etat Court Terme
21/03/2015
101,92 Oblig. Euro Etat Court Terme
20/03/2015
101,92 Oblig. Euro Etat Court Terme
19/03/2015
101,90 Oblig. Euro Etat Court Terme
18/03/2015
101,86 Oblig. Euro Etat Court Terme
17/03/2015
101,92 Oblig. Euro Etat Court Terme
16/03/2015
101,98 Oblig. Euro Etat Court Terme
15/03/2015
101,98 Oblig. Euro Etat Court Terme
14/03/2015
101,98 Oblig. Euro Etat Court Terme
13/03/2015
101,98 Oblig. Euro Etat Court Terme
12/03/2015
102,02 Oblig. Euro Etat Court Terme
11/03/2015
102,01 Oblig. Euro Etat Court Terme
10/03/2015
101,95 Oblig. Euro Etat Court Terme
09/03/2015
101,89 Oblig. Euro Etat Court Terme
08/03/2015
101,87 Oblig. Euro Etat Court Terme
07/03/2015
101,86 Oblig. Euro Etat Court Terme
06/03/2015
101,86 Oblig. Euro Etat Court Terme
05/03/2015
101,81 Oblig. Euro Etat Court Terme
04/03/2015
101,76 Oblig. Euro Etat Court Terme
03/03/2015
101,77 Oblig. Euro Etat Court Terme
02/03/2015
101,81 Oblig. Euro Etat Court Terme
01/03/2015
101,81 Oblig. Euro Etat Court Terme
28/02/2015
101,81 Oblig. Euro Etat Court Terme
27/02/2015
101,81 Oblig. Euro Etat Court Terme
26/02/2015
101,78 Oblig. Euro Etat Court Terme
25/02/2015
101,69 Oblig. Euro Etat Court Terme
24/02/2015
101,66 Oblig. Euro Etat Court Terme
23/02/2015
101,62 Oblig. Euro Etat Court Terme
22/02/2015
101,56 Oblig. Euro Etat Court Terme
21/02/2015
101,56 Oblig. Euro Etat Court Terme
20/02/2015
101,56 Oblig. Euro Etat Court Terme
19/02/2015
101,54 Oblig. Euro Etat Court Terme
18/02/2015
101,53 Oblig. Euro Etat Court Terme
17/02/2015
101,50 Oblig. Euro Etat Court Terme
16/02/2015
101,52 Oblig. Euro Etat Court Terme
15/02/2015
101,52 Oblig. Euro Etat Court Terme
14/02/2015
101,52 Oblig. Euro Etat Court Terme
13/02/2015
101,52 Oblig. Euro Etat Court Terme
12/02/2015
101,49 Oblig. Euro Etat Court Terme
11/02/2015
101,46 Oblig. Euro Etat Court Terme
10/02/2015
101,46 Oblig. Euro Etat Court Terme
09/02/2015
101,49 Oblig. Euro Etat Court Terme
08/02/2015
101,55 Oblig. Euro Etat Court Terme
07/02/2015
101,55 Oblig. Euro Etat Court Terme
06/02/2015
101,55 Oblig. Euro Etat Court Terme
05/02/2015
101,54 Oblig. Euro Etat Court Terme
04/02/2015
101,53 Oblig. Euro Etat Court Terme
03/02/2015
101,51 Oblig. Euro Etat Court Terme
02/02/2015
101,48 Oblig. Euro Etat Court Terme
01/02/2015
101,46 Oblig. Euro Etat Court Terme
31/01/2015
101,46 Oblig. Euro Etat Court Terme
30/01/2015
101,46 Oblig. Euro Etat Court Terme
29/01/2015
101,44 Oblig. Euro Etat Court Terme
28/01/2015
101,44 Oblig. Euro Etat Court Terme
27/01/2015
101,49 Oblig. Euro Etat Court Terme
26/01/2015
101,53 Oblig. Euro Etat Court Terme
25/01/2015
101,54 Oblig. Euro Etat Court Terme
24/01/2015
101,54 Oblig. Euro Etat Court Terme
23/01/2015
101,54 Oblig. Euro Etat Court Terme
22/01/2015
101,41 Oblig. Euro Etat Court Terme
21/01/2015
101,33 Oblig. Euro Etat Court Terme
20/01/2015
101,35 Oblig. Euro Etat Court Terme
19/01/2015
101,36 Oblig. Euro Etat Court Terme
18/01/2015
101,33 Oblig. Euro Etat Court Terme
17/01/2015
101,32 Oblig. Euro Etat Court Terme
16/01/2015
101,32 Oblig. Euro Etat Court Terme
15/01/2015
101,26 Oblig. Euro Etat Court Terme
14/01/2015
101,23 Oblig. Euro Etat Court Terme
13/01/2015
101,21 Oblig. Euro Etat Court Terme
12/01/2015
101,17 Oblig. Euro Etat Court Terme
11/01/2015
101,14 Oblig. Euro Etat Court Terme
10/01/2015
101,14 Oblig. Euro Etat Court Terme
09/01/2015
101,14 Oblig. Euro Etat Court Terme
08/01/2015
101,15 Oblig. Euro Etat Court Terme
07/01/2015
101,16 Oblig. Euro Etat Court Terme
06/01/2015
101,20 Oblig. Euro Etat Court Terme
05/01/2015
101,22 Oblig. Euro Etat Court Terme
04/01/2015
101,24 Oblig. Euro Etat Court Terme
03/01/2015
101,24 Oblig. Euro Etat Court Terme
02/01/2015
101,24 Oblig. Euro Etat Court Terme
01/01/2015
101,14 Oblig. Euro Etat Court Terme
31/12/2014
101,14 Oblig. Euro Etat Court Terme
30/12/2014
101,12 Oblig. Euro Etat Court Terme
29/12/2014
101,08 Oblig. Euro Etat Court Terme
28/12/2014
101,09 Oblig. Euro Etat Court Terme
27/12/2014
101,09 Oblig. Euro Etat Court Terme
26/12/2014
101,09 Oblig. Euro Etat Court Terme
25/12/2014
101,09 Oblig. Euro Etat Court Terme
24/12/2014
101,09 Oblig. Euro Etat Court Terme
23/12/2014
101,09 Oblig. Euro Etat Court Terme
22/12/2014
101,07 Oblig. Euro Etat Court Terme
21/12/2014
101,01 Oblig. Euro Etat Court Terme
20/12/2014
101,01 Oblig. Euro Etat Court Terme
19/12/2014
101,01 Oblig. Euro Etat Court Terme
18/12/2014
100,99 Oblig. Euro Etat Court Terme
17/12/2014
100,93 Oblig. Euro Etat Court Terme
16/12/2014
100,90 Oblig. Euro Etat Court Terme
15/12/2014
100,90 Oblig. Euro Etat Court Terme
14/12/2014
100,91 Oblig. Euro Etat Court Terme
13/12/2014
100,91 Oblig. Euro Etat Court Terme
12/12/2014
100,91 Oblig. Euro Etat Court Terme
11/12/2014
100,94 Oblig. Euro Etat Court Terme
10/12/2014
100,95 Oblig. Euro Etat Court Terme
09/12/2014
101,02 Oblig. Euro Etat Court Terme
08/12/2014
101,07 Oblig. Euro Etat Court Terme
07/12/2014
101,05 Oblig. Euro Etat Court Terme
06/12/2014
101,05 Oblig. Euro Etat Court Terme
05/12/2014
101,05 Oblig. Euro Etat Court Terme
04/12/2014
101,03 Oblig. Euro Etat Court Terme
03/12/2014
101,07 Oblig. Euro Etat Court Terme
02/12/2014
101,10 Oblig. Euro Etat Court Terme
01/12/2014
101,10 Oblig. Euro Etat Court Terme
30/11/2014
101,11 Oblig. Euro Etat Court Terme
29/11/2014
101,11 Oblig. Euro Etat Court Terme
28/11/2014
101,11 Oblig. Euro Etat Court Terme
27/11/2014
101,11 Oblig. Euro Etat Court Terme
26/11/2014
101,09 Oblig. Euro Etat Court Terme
25/11/2014
101,09 Oblig. Euro Etat Court Terme
24/11/2014
101,07 Oblig. Euro Etat Court Terme
23/11/2014
101,02 Oblig. Euro Etat Court Terme
22/11/2014
101,02 Oblig. Euro Etat Court Terme
21/11/2014
101,02 Oblig. Euro Etat Court Terme
20/11/2014
100,95 Oblig. Euro Etat Court Terme
19/11/2014
100,94 Oblig. Euro Etat Court Terme
18/11/2014
100,97 Oblig. Euro Etat Court Terme
17/11/2014
100,97 Oblig. Euro Etat Court Terme
16/11/2014
100,96 Oblig. Euro Etat Court Terme
15/11/2014
100,96 Oblig. Euro Etat Court Terme
14/11/2014
100,96 Oblig. Euro Etat Court Terme
13/11/2014
100,94 Oblig. Euro Etat Court Terme
12/11/2014
100,96 Oblig. Euro Etat Court Terme
11/11/2014
100,94 Oblig. Euro Etat Court Terme
10/11/2014
100,93 Oblig. Euro Etat Court Terme
09/11/2014
100,90 Oblig. Euro Etat Court Terme
08/11/2014
100,90 Oblig. Euro Etat Court Terme
07/11/2014
100,90 Oblig. Euro Etat Court Terme
06/11/2014
100,89 Oblig. Euro Etat Court Terme
05/11/2014
100,86 Oblig. Euro Etat Court Terme
04/11/2014
100,87 Oblig. Euro Etat Court Terme
03/11/2014
100,87 Oblig. Euro Etat Court Terme
02/11/2014
100,86 Oblig. Euro Etat Court Terme
01/11/2014
100,86 Oblig. Euro Etat Court Terme
31/10/2014
100,86 Oblig. Euro Etat Court Terme
30/10/2014
100,81 Oblig. Euro Etat Court Terme
29/10/2014
100,81 Oblig. Euro Etat Court Terme
28/10/2014
100,80 Oblig. Euro Etat Court Terme
27/10/2014
100,81 Oblig. Euro Etat Court Terme
26/10/2014
100,82 Oblig. Euro Etat Court Terme
25/10/2014
100,82 Oblig. Euro Etat Court Terme
24/10/2014
100,82 Oblig. Euro Etat Court Terme
23/10/2014
100,81 Oblig. Euro Etat Court Terme
22/10/2014
100,83 Oblig. Euro Etat Court Terme
21/10/2014
100,78 Oblig. Euro Etat Court Terme
20/10/2014
100,78 Oblig. Euro Etat Court Terme
19/10/2014
100,79 Oblig. Euro Etat Court Terme
18/10/2014
100,79 Oblig. Euro Etat Court Terme
17/10/2014
100,79 Oblig. Euro Etat Court Terme
16/10/2014
100,76 Oblig. Euro Etat Court Terme
15/10/2014
100,99 Oblig. Euro Etat Court Terme
14/10/2014
101,03 Oblig. Euro Etat Court Terme
13/10/2014
101,02 Oblig. Euro Etat Court Terme
12/10/2014
101,04 Oblig. Euro Etat Court Terme
11/10/2014
101,04 Oblig. Euro Etat Court Terme
10/10/2014
101,04 Oblig. Euro Etat Court Terme
09/10/2014
101,05 Oblig. Euro Etat Court Terme
08/10/2014
101,04 Oblig. Euro Etat Court Terme
07/10/2014
101,06 Oblig. Euro Etat Court Terme
06/10/2014
101,10 Oblig. Euro Etat Court Terme
05/10/2014
101,10 Oblig. Euro Etat Court Terme
04/10/2014
101,10 Oblig. Euro Etat Court Terme
03/10/2014
101,10 Oblig. Euro Etat Court Terme
02/10/2014
101,11 Oblig. Euro Etat Court Terme
01/10/2014
101,13 Oblig. Euro Etat Court Terme
30/09/2014
101,08 Oblig. Euro Etat Court Terme
29/09/2014
101,04 Oblig. Euro Etat Court Terme
28/09/2014
101,08 Oblig. Euro Etat Court Terme
27/09/2014
101,08 Oblig. Euro Etat Court Terme
26/09/2014
101,08 Oblig. Euro Etat Court Terme
25/09/2014
101,08 Oblig. Euro Etat Court Terme
24/09/2014
101,06 Oblig. Euro Etat Court Terme
23/09/2014
101,06 Oblig. Euro Etat Court Terme
22/09/2014
101,07 Oblig. Euro Etat Court Terme
21/09/2014
101,05 Oblig. Euro Etat Court Terme
20/09/2014
101,05 Oblig. Euro Etat Court Terme
19/09/2014
101,05 Oblig. Euro Etat Court Terme
18/09/2014
101,00 Oblig. Euro Etat Court Terme
17/09/2014
101,01 Oblig. Euro Etat Court Terme
16/09/2014
100,97 Oblig. Euro Etat Court Terme
15/09/2014
100,99 Oblig. Euro Etat Court Terme
14/09/2014
100,98 Oblig. Euro Etat Court Terme
13/09/2014
100,98 Oblig. Euro Etat Court Terme
12/09/2014
100,98 Oblig. Euro Etat Court Terme
11/09/2014
101,05 Oblig. Euro Etat Court Terme
10/09/2014
101,05 Oblig. Euro Etat Court Terme
09/09/2014
101,11 Oblig. Euro Etat Court Terme
08/09/2014
101,18 Oblig. Euro Etat Court Terme
07/09/2014
101,19 Oblig. Euro Etat Court Terme
06/09/2014
101,19 Oblig. Euro Etat Court Terme
05/09/2014
101,19 Oblig. Euro Etat Court Terme
04/09/2014
101,08 Oblig. Euro Etat Court Terme
03/09/2014
100,99 Oblig. Euro Etat Court Terme
02/09/2014
101,00 Oblig. Euro Etat Court Terme
01/09/2014
101,04 Oblig. Euro Etat Court Terme
31/08/2014
101,02 Oblig. Euro Etat Court Terme
30/08/2014
101,02 Oblig. Euro Etat Court Terme
29/08/2014
101,02 Oblig. Euro Etat Court Terme
28/08/2014
101,01 Oblig. Euro Etat Court Terme
27/08/2014
101,08 Oblig. Euro Etat Court Terme
26/08/2014
101,09 Oblig. Euro Etat Court Terme
25/08/2014
101,07 Oblig. Euro Etat Court Terme
24/08/2014
100,97 Oblig. Euro Etat Court Terme
23/08/2014
100,97 Oblig. Euro Etat Court Terme
22/08/2014
100,97 Oblig. Euro Etat Court Terme
21/08/2014
100,94 Oblig. Euro Etat Court Terme
20/08/2014
100,92 Oblig. Euro Etat Court Terme
19/08/2014
100,90 Oblig. Euro Etat Court Terme
18/08/2014
100,87 Oblig. Euro Etat Court Terme
17/08/2014
100,85 Oblig. Euro Etat Court Terme
16/08/2014
100,85 Oblig. Euro Etat Court Terme
15/08/2014
100,85 Oblig. Euro Etat Court Terme
14/08/2014
100,85 Oblig. Euro Etat Court Terme
13/08/2014
100,79 Oblig. Euro Etat Court Terme
12/08/2014
100,79 Oblig. Euro Etat Court Terme
11/08/2014
100,75 Oblig. Euro Etat Court Terme
10/08/2014
100,70 Oblig. Euro Etat Court Terme
09/08/2014
100,70 Oblig. Euro Etat Court Terme
08/08/2014
100,70 Oblig. Euro Etat Court Terme
07/08/2014
100,68 Oblig. Euro Etat Court Terme
06/08/2014
100,68 Oblig. Euro Etat Court Terme
05/08/2014
100,72 Oblig. Euro Etat Court Terme
04/08/2014
100,74 Oblig. Euro Etat Court Terme
03/08/2014
100,69 Oblig. Euro Etat Court Terme
02/08/2014
100,69 Oblig. Euro Etat Court Terme
01/08/2014
100,69 Oblig. Euro Etat Court Terme
31/07/2014
100,73 Oblig. Euro Etat Court Terme
30/07/2014
100,76 Oblig. Euro Etat Court Terme
29/07/2014
100,78 Oblig. Euro Etat Court Terme
28/07/2014
100,74 Oblig. Euro Etat Court Terme
27/07/2014
100,71 Oblig. Euro Etat Court Terme
26/07/2014
100,71 Oblig. Euro Etat Court Terme
25/07/2014
100,71 Oblig. Euro Etat Court Terme
24/07/2014
100,67 Oblig. Euro Etat Court Terme
23/07/2014
100,67 Oblig. Euro Etat Court Terme
22/07/2014
100,66 Oblig. Euro Etat Court Terme
21/07/2014
100,67 Oblig. Euro Etat Court Terme
20/07/2014
100,63 Oblig. Euro Etat Court Terme
19/07/2014
100,63 Oblig. Euro Etat Court Terme
18/07/2014
100,63 Oblig. Euro Etat Court Terme
17/07/2014
100,62 Oblig. Euro Etat Court Terme
16/07/2014
100,59 Oblig. Euro Etat Court Terme
15/07/2014
100,55 Oblig. Euro Etat Court Terme
14/07/2014
100,53 Oblig. Euro Etat Court Terme
13/07/2014
100,52 Oblig. Euro Etat Court Terme
12/07/2014
100,52 Oblig. Euro Etat Court Terme
11/07/2014
100,52 Oblig. Euro Etat Court Terme
10/07/2014
100,51 Oblig. Euro Etat Court Terme
09/07/2014
100,55 Oblig. Euro Etat Court Terme
08/07/2014
100,59 Oblig. Euro Etat Court Terme
07/07/2014
100,61 Oblig. Euro Etat Court Terme
06/07/2014
100,60 Oblig. Euro Etat Court Terme
05/07/2014
100,60 Oblig. Euro Etat Court Terme
04/07/2014
100,60 Oblig. Euro Etat Court Terme
03/07/2014
100,54 Oblig. Euro Etat Court Terme
02/07/2014
100,53 Oblig. Euro Etat Court Terme
01/07/2014
100,54 Oblig. Euro Etat Court Terme
30/06/2014
100,53 Oblig. Euro Etat Court Terme
29/06/2014
100,52 Oblig. Euro Etat Court Terme
28/06/2014
100,52 Oblig. Euro Etat Court Terme
27/06/2014
100,52 Oblig. Euro Etat Court Terme
26/06/2014
100,53 Oblig. Euro Etat Court Terme
25/06/2014
100,49 Oblig. Euro Etat Court Terme
24/06/2014
100,47 Oblig. Euro Etat Court Terme
23/06/2014
100,42 Oblig. Euro Etat Court Terme
22/06/2014
100,39 Oblig. Euro Etat Court Terme
21/06/2014
100,39 Oblig. Euro Etat Court Terme
20/06/2014
100,39 Oblig. Euro Etat Court Terme
19/06/2014
100,42 Oblig. Euro Etat Court Terme
18/06/2014
100,38 Oblig. Euro Etat Court Terme
17/06/2014
100,41 Oblig. Euro Etat Court Terme
16/06/2014
100,47 Oblig. Euro Etat Court Terme
15/06/2014
100,47 Oblig. Euro Etat Court Terme
14/06/2014
100,47 Oblig. Euro Etat Court Terme
13/06/2014
100,47 Oblig. Euro Etat Court Terme
12/06/2014
100,43 Oblig. Euro Etat Court Terme
11/06/2014
100,42 Oblig. Euro Etat Court Terme
10/06/2014
100,45 Oblig. Euro Etat Court Terme
09/06/2014
100,46 Oblig. Euro Etat Court Terme
08/06/2014
100,46 Oblig. Euro Etat Court Terme
07/06/2014
100,46 Oblig. Euro Etat Court Terme
06/06/2014
100,46 Oblig. Euro Etat Court Terme
05/06/2014
100,27 Oblig. Euro Etat Court Terme
04/06/2014
100,19 Oblig. Euro Etat Court Terme
03/06/2014
100,20 Oblig. Euro Etat Court Terme
02/06/2014
100,22 Oblig. Euro Etat Court Terme
01/06/2014
100,19 Oblig. Euro Etat Court Terme
31/05/2014
100,19 Oblig. Euro Etat Court Terme
30/05/2014
100,19 Oblig. Euro Etat Court Terme
29/05/2014
100,20 Oblig. Euro Etat Court Terme
28/05/2014
100,21 Oblig. Euro Etat Court Terme
27/05/2014
100,16 Oblig. Euro Etat Court Terme
26/05/2014
100,12 Oblig. Euro Etat Court Terme
25/05/2014
100,02 Oblig. Euro Etat Court Terme
24/05/2014
100,02 Oblig. Euro Etat Court Terme
23/05/2014
100,02 Oblig. Euro Etat Court Terme
22/05/2014
99,96 Oblig. Euro Etat Court Terme
21/05/2014
99,96 Oblig. Euro Etat Court Terme
20/05/2014
99,94 Oblig. Euro Etat Court Terme
19/05/2014
100,03 Oblig. Euro Etat Court Terme
18/05/2014
100,08 Oblig. Euro Etat Court Terme
17/05/2014
100,09 Oblig. Euro Etat Court Terme
16/05/2014
100,09 Oblig. Euro Etat Court Terme
15/05/2014
100,11 Oblig. Euro Etat Court Terme
14/05/2014
100,17 Oblig. Euro Etat Court Terme
13/05/2014
100,11 Oblig. Euro Etat Court Terme
12/05/2014
100,08 Oblig. Euro Etat Court Terme
11/05/2014
100,13 Oblig. Euro Etat Court Terme
10/05/2014
100,13 Oblig. Euro Etat Court Terme
09/05/2014
100,13 Oblig. Euro Etat Court Terme
08/05/2014
100,11 Oblig. Euro Etat Court Terme
07/05/2014
100,08 Oblig. Euro Etat Court Terme
06/05/2014
100,08 Oblig. Euro Etat Court Terme
05/05/2014
100,07 Oblig. Euro Etat Court Terme
04/05/2014
100,04 Oblig. Euro Etat Court Terme
03/05/2014
100,04 Oblig. Euro Etat Court Terme
02/05/2014
100,04 Oblig. Euro Etat Court Terme
01/05/2014
99,99 Oblig. Euro Etat Court Terme
30/04/2014
99,99 Oblig. Euro Etat Court Terme
29/04/2014
99,94 Oblig. Euro Etat Court Terme
28/04/2014
99,95 Oblig. Euro Etat Court Terme
27/04/2014
99,97 Oblig. Euro Etat Court Terme
26/04/2014
99,97 Oblig. Euro Etat Court Terme
25/04/2014
99,97 Oblig. Euro Etat Court Terme
24/04/2014
99,97 Oblig. Euro Etat Court Terme
23/04/2014
100,01 Oblig. Euro Etat Court Terme
22/04/2014
100,00 Oblig. Euro Etat Court Terme
21/04/2014
100,00 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/04/2017
115,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/04/2017
115,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/04/2017
115,56 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/04/2017
115,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/04/2017
115,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/04/2017
115,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/04/2017
115,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/04/2017
115,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/04/2017
115,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/04/2017
115,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/04/2017
115,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/04/2017
115,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/04/2017
115,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/04/2017
115,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/04/2017
115,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/04/2017
115,43 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/04/2017
115,37 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/04/2017
115,75 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/04/2017
115,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/04/2017
115,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/04/2017
115,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/03/2017
115,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/03/2017
115,48 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/03/2017
115,32 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/03/2017
115,53 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/03/2017
115,31 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/03/2017
115,26 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/03/2017
115,26 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/03/2017
115,26 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/03/2017
115,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/03/2017
115,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/03/2017
114,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/03/2017
115,13 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/03/2017
115,37 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/03/2017
115,37 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/03/2017
115,37 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/03/2017
115,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/03/2017
115,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/03/2017
115,07 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/03/2017
114,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/03/2017
114,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/03/2017
114,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/03/2017
114,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/03/2017
115,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/03/2017
115,43 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/03/2017
115,13 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/03/2017
115,52 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/03/2017
115,72 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/03/2017
115,72 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/03/2017
115,72 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/03/2017
115,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/03/2017
116,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/02/2017
115,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/02/2017
115,74 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/02/2017
115,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/02/2017
115,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/02/2017
115,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/02/2017
115,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/02/2017
115,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/02/2017
116,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/02/2017
115,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/02/2017
116,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/02/2017
116,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/02/2017
116,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/02/2017
116,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/02/2017
115,97 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/02/2017
115,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/02/2017
115,75 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/02/2017
115,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/02/2017
115,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/02/2017
115,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/02/2017
115,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/02/2017
116,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/02/2017
115,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/02/2017
115,67 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/02/2017
115,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/02/2017
115,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/02/2017
115,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/02/2017
115,56 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/02/2017
115,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/01/2017
115,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/01/2017
115,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/01/2017
115,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/01/2017
115,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/01/2017
115,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/01/2017
115,53 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/01/2017
115,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/01/2017
115,15 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/01/2017
115,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/01/2017
115,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/01/2017
115,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/01/2017
115,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/01/2017
115,25 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/01/2017
115,49 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/01/2017
115,43 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/01/2017
115,46 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/01/2017
115,26 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/01/2017
115,26 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/01/2017
115,26 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/01/2017
115,11 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/01/2017
115,23 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/01/2017
115,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/01/2017
115,23 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/01/2017
115,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/01/2017
115,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/01/2017
115,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/01/2017
115,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/01/2017
115,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/01/2017
115,54 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/01/2017
115,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/01/2017
115,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/12/2016
115,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/12/2016
115,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/12/2016
115,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/12/2016
115,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/12/2016
114,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/12/2016
115,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/12/2016
115,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/12/2016
115,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/12/2016
115,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/12/2016
115,39 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/12/2016
115,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/12/2016
115,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/12/2016
115,25 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/12/2016
114,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/12/2016
114,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/12/2016
114,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/12/2016
115,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/12/2016
114,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/12/2016
115,00 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/12/2016
114,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/12/2016
114,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/12/2016
114,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/12/2016
114,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/12/2016
113,72 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/12/2016
113,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/12/2016
113,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/12/2016
114,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/12/2016
114,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/12/2016
114,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/12/2016
114,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/12/2016
114,56 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/11/2016
114,15 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/11/2016
114,58 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/11/2016
114,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/11/2016
114,75 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/11/2016
114,75 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/11/2016
114,75 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/11/2016
114,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/11/2016
114,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/11/2016
114,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/11/2016
114,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/11/2016
115,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/11/2016
115,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/11/2016
115,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/11/2016
114,74 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/11/2016
114,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/11/2016
114,52 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/11/2016
114,72 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/11/2016
114,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/11/2016
114,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/11/2016
114,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/11/2016
114,58 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/11/2016
114,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/11/2016
114,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/11/2016
114,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/11/2016
114,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/11/2016
114,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/11/2016
114,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/11/2016
114,32 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/11/2016
114,32 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/11/2016
114,07 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/10/2016
114,07 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/10/2016
113,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/10/2016
113,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/10/2016
113,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/10/2016
113,88 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/10/2016
113,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/10/2016
113,88 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/10/2016
114,16 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/10/2016
114,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/10/2016
114,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/10/2016
114,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/10/2016
113,84 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/10/2016
113,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/10/2016
113,48 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/10/2016
113,63 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/10/2016
113,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/10/2016
113,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/10/2016
113,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/10/2016
113,19 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/10/2016
113,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/10/2016
112,94 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/10/2016
112,71 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/10/2016
112,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/10/2016
112,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/10/2016
112,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/10/2016
112,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/10/2016
112,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/10/2016
112,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/10/2016
113,15 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/10/2016
113,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/10/2016
113,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/09/2016
113,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/09/2016
113,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/09/2016
113,43 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/09/2016
113,54 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/09/2016
113,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/09/2016
113,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/09/2016
113,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/09/2016
113,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/09/2016
113,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/09/2016
113,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/09/2016
112,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/09/2016
112,66 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/09/2016
112,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/09/2016
112,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/09/2016
112,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/09/2016
112,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/09/2016
112,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/09/2016
113,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/09/2016
112,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/09/2016
112,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/09/2016
112,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/09/2016
112,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/09/2016
113,16 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/09/2016
113,43 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/09/2016
113,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/09/2016
113,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/09/2016
112,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/09/2016
112,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/09/2016
112,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/09/2016
112,43 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/08/2016
112,64 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/08/2016
112,71 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/08/2016
112,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/08/2016
112,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/08/2016
112,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/08/2016
112,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/08/2016
113,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/08/2016
113,33 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/08/2016
113,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/08/2016
113,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/08/2016
113,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/08/2016
113,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/08/2016
113,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/08/2016
113,72 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/08/2016
113,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/08/2016
113,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/08/2016
113,46 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/08/2016
113,46 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/08/2016
113,46 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/08/2016
113,46 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/08/2016
113,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/08/2016
113,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/08/2016
113,35 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/08/2016
113,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/08/2016
113,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/08/2016
113,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/08/2016
113,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/08/2016
113,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/08/2016
113,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/08/2016
114,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/08/2016
114,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/07/2016
114,04 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/07/2016
114,04 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/07/2016
114,04 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/07/2016
113,32 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/07/2016
112,94 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/07/2016
113,55 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/07/2016
113,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/07/2016
113,55 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/07/2016
113,55 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/07/2016
113,55 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/07/2016
113,42 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/07/2016
113,42 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/07/2016
113,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/07/2016
113,56 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/07/2016
113,24 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/07/2016
113,24 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/07/2016
113,24 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/07/2016
113,23 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/07/2016
113,04 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/07/2016
113,19 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/07/2016
113,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/07/2016
113,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/07/2016
113,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/07/2016
113,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/07/2016
113,97 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/07/2016
113,96 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/07/2016
113,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/07/2016
113,77 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/07/2016
113,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/07/2016
113,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/07/2016
113,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/06/2016
113,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/06/2016
113,61 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/06/2016
113,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/06/2016
114,75 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/06/2016
113,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/06/2016
113,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/06/2016
113,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/06/2016
113,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/06/2016
113,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/06/2016
113,55 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/06/2016
113,09 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/06/2016
113,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/06/2016
113,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/06/2016
113,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/06/2016
113,84 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/06/2016
113,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/06/2016
113,63 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/06/2016
113,15 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/06/2016
113,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/06/2016
113,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/06/2016
113,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/06/2016
112,96 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/06/2016
112,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/06/2016
112,32 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/06/2016
111,58 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/06/2016
111,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/06/2016
111,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/06/2016
111,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/06/2016
111,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/06/2016
111,54 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/05/2016
111,66 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/05/2016
111,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/05/2016
111,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/05/2016
111,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/05/2016
111,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/05/2016
111,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/05/2016
111,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/05/2016
111,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/05/2016
111,04 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/05/2016
110,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/05/2016
110,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/05/2016
110,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/05/2016
111,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/05/2016
111,23 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/05/2016
111,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/05/2016
111,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/05/2016
111,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/05/2016
111,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/05/2016
111,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/05/2016
111,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/05/2016
111,00 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/05/2016
111,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/05/2016
111,56 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/05/2016
111,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/05/2016
111,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/05/2016
111,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/05/2016
112,17 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/05/2016
112,17 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/05/2016
112,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/05/2016
112,11 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/05/2016
112,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/04/2016
112,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/04/2016
112,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/04/2016
112,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/04/2016
112,12 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/04/2016
112,00 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/04/2016
112,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/04/2016
112,09 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/04/2016
112,09 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/04/2016
112,09 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/04/2016
112,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/04/2016
112,52 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/04/2016
112,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/04/2016
112,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/04/2016
112,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/04/2016
112,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/04/2016
112,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/04/2016
113,15 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/04/2016
112,96 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/04/2016
113,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/04/2016
113,16 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/04/2016
113,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/04/2016
113,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/04/2016
113,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/04/2016
113,09 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/04/2016
113,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/04/2016
113,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/04/2016
112,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/04/2016
112,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/04/2016
112,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/04/2016
112,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/03/2016
112,61 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/03/2016
112,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/03/2016
112,77 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/03/2016
113,19 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/03/2016
113,19 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/03/2016
113,19 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/03/2016
113,19 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/03/2016
113,19 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/03/2016
112,99 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/03/2016
113,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/03/2016
112,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/03/2016
112,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/03/2016
112,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/03/2016
112,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/03/2016
112,32 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/03/2016
112,31 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/03/2016
112,37 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/03/2016
112,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/03/2016
112,33 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/03/2016
112,33 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/03/2016
112,33 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/03/2016
112,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/03/2016
111,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/03/2016
112,19 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/03/2016
112,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/03/2016
112,84 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/03/2016
112,84 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/03/2016
112,84 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/03/2016
113,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/03/2016
113,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/03/2016
113,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/02/2016
112,37 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/02/2016
112,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/02/2016
112,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/02/2016
112,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/02/2016
112,05 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/02/2016
112,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/02/2016
112,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/02/2016
111,31 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/02/2016
111,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/02/2016
111,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/02/2016
111,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/02/2016
111,11 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/02/2016
110,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/02/2016
111,11 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/02/2016
111,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/02/2016
111,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/02/2016
111,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/02/2016
111,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/02/2016
110,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/02/2016
111,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/02/2016
111,42 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/02/2016
111,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/02/2016
110,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/02/2016
110,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/02/2016
110,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/02/2016
110,11 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/02/2016
110,54 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/02/2016
110,32 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/02/2016
110,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/01/2016
110,35 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/01/2016
110,35 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/01/2016
110,35 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/01/2016
111,16 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/01/2016
111,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/01/2016
111,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/01/2016
111,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/01/2016
112,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/01/2016
112,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/01/2016
112,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/01/2016
112,11 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/01/2016
112,39 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/01/2016
112,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/01/2016
112,35 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/01/2016
112,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/01/2016
112,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/01/2016
112,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/01/2016
112,31 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/01/2016
112,66 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/01/2016
113,39 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/01/2016
113,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/01/2016
113,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/01/2016
113,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/01/2016
113,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/01/2016
113,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/01/2016
113,69 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/01/2016
113,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/01/2016
113,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/01/2016
113,71 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/01/2016
113,71 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/01/2016
113,71 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/12/2015
113,71 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/12/2015
113,93 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/12/2015
113,69 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/12/2015
113,67 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/12/2015
113,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/12/2015
113,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/12/2015
113,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/12/2015
113,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/12/2015
113,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/12/2015
113,88 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/12/2015
114,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/12/2015
114,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/12/2015
114,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/12/2015
114,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/12/2015
114,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/12/2015
113,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/12/2015
113,75 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/12/2015
114,49 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/12/2015
113,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/12/2015
113,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/12/2015
113,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/12/2015
114,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/12/2015
113,96 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/12/2015
114,07 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/12/2015
113,96 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/12/2015
113,42 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/12/2015
113,42 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/12/2015
113,42 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/12/2015
113,96 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/12/2015
113,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/12/2015
113,35 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/11/2015
113,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/11/2015
113,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/11/2015
113,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/11/2015
113,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/11/2015
113,67 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/11/2015
114,17 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/11/2015
113,94 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/11/2015
113,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/11/2015
113,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/11/2015
113,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/11/2015
113,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/11/2015
113,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/11/2015
113,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/11/2015
114,11 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/11/2015
114,27 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/11/2015
114,33 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/11/2015
114,33 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/11/2015
114,33 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/11/2015
114,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/11/2015
114,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/11/2015
114,55 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/11/2015
114,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/11/2015
113,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/11/2015
113,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/11/2015
113,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/11/2015
113,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/11/2015
114,14 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/11/2015
113,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/11/2015
113,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/11/2015
113,13 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/10/2015
113,13 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/10/2015
113,13 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/10/2015
113,64 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/10/2015
113,24 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/10/2015
113,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/10/2015
114,04 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/10/2015
114,25 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/10/2015
114,25 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/10/2015
114,25 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/10/2015
113,17 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/10/2015
113,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/10/2015
113,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/10/2015
113,72 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/10/2015
113,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/10/2015
113,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/10/2015
113,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/10/2015
113,31 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/10/2015
113,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/10/2015
112,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/10/2015
112,74 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/10/2015
112,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/10/2015
112,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/10/2015
112,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/10/2015
112,67 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/10/2015
113,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/10/2015
112,66 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/10/2015
112,64 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/10/2015
112,69 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/10/2015
112,69 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/10/2015
112,69 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/10/2015
112,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/09/2015
112,77 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/09/2015
112,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/09/2015
112,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/09/2015
112,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/09/2015
112,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/09/2015
112,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/09/2015
112,74 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/09/2015
113,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/09/2015
113,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/09/2015
113,07 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/09/2015
113,00 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/09/2015
113,00 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/09/2015
113,00 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/09/2015
112,61 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/09/2015
112,69 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/09/2015
112,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/09/2015
112,42 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/09/2015
111,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/09/2015
111,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/09/2015
111,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/09/2015
112,99 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/09/2015
113,31 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/09/2015
113,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/09/2015
113,54 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/09/2015
113,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/09/2015
113,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/09/2015
113,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/09/2015
113,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/09/2015
113,58 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/09/2015
114,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/08/2015
114,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/08/2015
114,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/08/2015
114,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/08/2015
114,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/08/2015
114,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/08/2015
114,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/08/2015
113,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/08/2015
114,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/08/2015
114,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/08/2015
114,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/08/2015
114,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/08/2015
114,68 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/08/2015
114,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/08/2015
114,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/08/2015
114,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/08/2015
113,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/08/2015
113,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/08/2015
113,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/08/2015
113,97 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/08/2015
113,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/08/2015
113,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/08/2015
114,49 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/08/2015
115,15 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/08/2015
115,15 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/08/2015
115,15 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/08/2015
115,42 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/08/2015
116,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/08/2015
116,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/08/2015
116,67 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/08/2015
117,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/08/2015
117,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/07/2015
117,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/07/2015
116,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/07/2015
116,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/07/2015
116,00 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/07/2015
116,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/07/2015
117,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/07/2015
117,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/07/2015
117,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/07/2015
117,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/07/2015
117,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/07/2015
118,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/07/2015
118,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/07/2015
118,43 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/07/2015
118,43 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/07/2015
118,43 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/07/2015
118,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/07/2015
118,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/07/2015
118,43 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/07/2015
117,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/07/2015
117,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/07/2015
117,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/07/2015
117,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/07/2015
117,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/07/2015
117,75 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/07/2015
118,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/07/2015
118,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/07/2015
117,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/07/2015
117,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/07/2015
117,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/07/2015
117,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/07/2015
118,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/06/2015
118,42 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/06/2015
118,84 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/06/2015
118,25 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/06/2015
118,25 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/06/2015
118,25 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/06/2015
117,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/06/2015
118,23 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/06/2015
118,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/06/2015
118,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/06/2015
118,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/06/2015
118,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/06/2015
118,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/06/2015
117,77 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/06/2015
117,99 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/06/2015
117,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/06/2015
117,31 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/06/2015
117,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/06/2015
117,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/06/2015
117,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/06/2015
117,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/06/2015
117,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/06/2015
118,05 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/06/2015
117,99 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/06/2015
117,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/06/2015
117,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/06/2015
117,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/06/2015
117,19 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/06/2015
118,69 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/06/2015
119,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/06/2015
119,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/05/2015
119,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/05/2015
119,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/05/2015
119,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/05/2015
119,75 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/05/2015
120,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/05/2015
119,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/05/2015
119,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/05/2015
119,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/05/2015
119,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/05/2015
119,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/05/2015
119,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/05/2015
118,88 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/05/2015
118,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/05/2015
118,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/05/2015
118,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/05/2015
118,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/05/2015
118,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/05/2015
119,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/05/2015
119,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/05/2015
119,26 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/05/2015
119,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/05/2015
119,39 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/05/2015
119,39 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/05/2015
119,39 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/05/2015
119,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/05/2015
119,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/05/2015
119,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/05/2015
118,97 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/05/2015
118,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/05/2015
118,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/05/2015
118,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/04/2015
118,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/04/2015
118,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/04/2015
118,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/04/2015
119,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/04/2015
120,04 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/04/2015
120,04 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/04/2015
120,04 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/04/2015
119,52 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/04/2015
120,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/04/2015
120,93 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/04/2015
120,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/04/2015
120,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/04/2015
120,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/04/2015
120,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/04/2015
120,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/04/2015
120,23 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/04/2015
119,97 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/04/2015
119,63 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/04/2015
119,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/04/2015
119,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/04/2015
119,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/04/2015
118,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/04/2015
118,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/04/2015
118,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/04/2015
119,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/04/2015
119,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/04/2015
119,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/04/2015
119,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/04/2015
119,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/04/2015
118,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/03/2015
118,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/03/2015
118,77 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/03/2015
118,35 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/03/2015
118,35 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/03/2015
118,35 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/03/2015
118,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/03/2015
117,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/03/2015
118,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/03/2015
117,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/03/2015
117,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/03/2015
117,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/03/2015
117,50 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/03/2015
117,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/03/2015
116,67 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/03/2015
116,41 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/03/2015
117,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/03/2015
116,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/03/2015
116,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/03/2015
116,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/03/2015
116,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/03/2015
116,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/03/2015
116,05 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/03/2015
116,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/03/2015
116,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/03/2015
116,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/03/2015
116,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/03/2015
116,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/03/2015
115,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/03/2015
115,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/03/2015
115,72 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/03/2015
116,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/02/2015
116,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/02/2015
116,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/02/2015
115,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/02/2015
114,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/02/2015
115,17 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/02/2015
115,37 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/02/2015
115,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/02/2015
115,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/02/2015
115,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/02/2015
114,63 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/02/2015
115,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/02/2015
116,31 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/02/2015
116,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/02/2015
116,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/02/2015
116,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/02/2015
116,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/02/2015
117,00 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/02/2015
118,05 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/02/2015
118,14 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/02/2015
118,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/02/2015
117,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/02/2015
117,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/02/2015
117,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/02/2015
116,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/02/2015
116,63 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/02/2015
117,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/02/2015
117,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/02/2015
117,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/01/2015
117,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/01/2015
117,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/01/2015
119,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/01/2015
120,62 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/01/2015
121,58 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/01/2015
123,47 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/01/2015
126,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/01/2015
126,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/01/2015
126,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/01/2015
124,13 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/01/2015
123,46 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/01/2015
122,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/01/2015
121,96 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/01/2015
121,64 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/01/2015
121,64 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/01/2015
121,64 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/01/2015
119,74 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/01/2015
102,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/01/2015
102,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/01/2015
102,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/01/2015
102,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/01/2015
102,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/01/2015
102,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/01/2015
102,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/01/2015
102,39 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/01/2015
102,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/01/2015
102,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/01/2015
102,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/01/2015
102,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/01/2015
102,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/01/2015
102,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/12/2014
102,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/12/2014
102,24 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/12/2014
102,24 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/12/2014
102,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/12/2014
102,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/12/2014
102,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/12/2014
102,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/12/2014
102,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/12/2014
102,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/12/2014
102,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/12/2014
102,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/12/2014
102,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/12/2014
102,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/12/2014
101,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/12/2014
102,12 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/12/2014
102,22 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/12/2014
102,20 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/12/2014
102,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/12/2014
102,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/12/2014
102,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/12/2014
102,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/12/2014
102,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/12/2014
102,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/12/2014
102,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/12/2014
102,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/12/2014
102,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/12/2014
102,40 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/12/2014
102,18 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/12/2014
102,30 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/12/2014
102,14 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/12/2014
102,24 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/11/2014
102,33 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/11/2014
102,33 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/11/2014
102,33 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/11/2014
102,29 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/11/2014
102,35 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/11/2014
102,32 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/11/2014
102,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/11/2014
102,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/11/2014
102,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/11/2014
102,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/11/2014
102,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/11/2014
102,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/11/2014
102,46 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/11/2014
102,46 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/11/2014
102,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/11/2014
102,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/11/2014
102,45 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/11/2014
102,42 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/11/2014
102,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/11/2014
102,37 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/11/2014
102,34 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/11/2014
102,23 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/11/2014
102,23 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/11/2014
102,23 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/11/2014
102,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/11/2014
102,12 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/11/2014
102,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/11/2014
102,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/11/2014
101,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/11/2014
101,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/10/2014
101,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/10/2014
101,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/10/2014
101,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/10/2014
102,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/10/2014
101,97 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/10/2014
101,88 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/10/2014
101,88 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/10/2014
101,88 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/10/2014
101,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/10/2014
101,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/10/2014
101,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/10/2014
101,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/10/2014
101,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/10/2014
101,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/10/2014
101,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/10/2014
101,69 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/10/2014
101,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/10/2014
101,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/10/2014
101,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/10/2014
101,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/10/2014
101,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/10/2014
101,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/10/2014
101,67 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/10/2014
101,46 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/10/2014
101,69 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/10/2014
101,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/10/2014
101,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/10/2014
101,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/10/2014
101,91 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/10/2014
101,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/10/2014
102,05 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/09/2014
102,13 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/09/2014
101,97 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/09/2014
102,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/09/2014
102,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/09/2014
102,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/09/2014
102,02 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/09/2014
102,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/09/2014
102,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/09/2014
102,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/09/2014
102,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/09/2014
102,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/09/2014
102,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/09/2014
101,94 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/09/2014
101,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/09/2014
101,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/09/2014
101,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/09/2014
101,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/09/2014
101,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/09/2014
101,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/09/2014
101,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/09/2014
102,05 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/09/2014
102,16 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/09/2014
102,08 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/09/2014
102,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/09/2014
102,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/09/2014
102,03 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/09/2014
102,01 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/09/2014
101,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/09/2014
101,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/09/2014
101,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/08/2014
101,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/08/2014
101,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/08/2014
101,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/08/2014
101,79 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/08/2014
101,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/08/2014
101,66 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/08/2014
101,65 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/08/2014
101,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/08/2014
101,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/08/2014
101,36 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/08/2014
101,28 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/08/2014
101,31 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/08/2014
101,32 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/08/2014
101,21 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/08/2014
101,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/08/2014
101,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/08/2014
101,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/08/2014
101,06 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/08/2014
100,97 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/08/2014
100,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/08/2014
100,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/08/2014
100,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/08/2014
100,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/08/2014
100,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/08/2014
100,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/08/2014
100,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/08/2014
100,73 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/08/2014
100,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/08/2014
100,74 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/08/2014
100,74 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/08/2014
100,74 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/07/2014
100,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/07/2014
100,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/07/2014
100,92 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/07/2014
100,94 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/07/2014
100,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/07/2014
100,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/07/2014
100,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/07/2014
100,83 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/07/2014
100,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/07/2014
100,84 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/07/2014
100,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/07/2014
100,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/07/2014
100,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/07/2014
100,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/07/2014
100,78 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/07/2014
100,71 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/07/2014
100,82 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/07/2014
100,85 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/07/2014
100,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/07/2014
100,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/07/2014
100,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/07/2014
100,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/07/2014
100,69 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/07/2014
100,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/07/2014
100,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/07/2014
100,77 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/07/2014
100,77 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/07/2014
100,77 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/07/2014
100,87 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/07/2014
100,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/07/2014
100,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/06/2014
100,71 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/06/2014
100,66 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/06/2014
100,66 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/06/2014
100,66 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/06/2014
100,64 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/06/2014
100,61 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/06/2014
100,57 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/06/2014
100,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/06/2014
100,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/06/2014
100,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/06/2014
100,60 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/06/2014
100,59 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/06/2014
100,51 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/06/2014
100,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/06/2014
100,54 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/06/2014
100,53 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/06/2014
100,53 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/06/2014
100,53 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/06/2014
100,56 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/06/2014
100,52 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/06/2014
100,44 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/06/2014
100,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/06/2014
100,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/06/2014
100,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/06/2014
100,38 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/06/2014
100,07 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/06/2014
100,04 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/06/2014
99,94 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/06/2014
99,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/06/2014
99,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
31/05/2014
99,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/05/2014
99,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/05/2014
99,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/05/2014
99,86 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/05/2014
99,81 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/05/2014
99,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/05/2014
99,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/05/2014
99,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/05/2014
99,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/05/2014
99,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/05/2014
99,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
20/05/2014
99,70 BGF EURO SHORT DURATION BD FD D2 CHF HGD
19/05/2014
99,66 BGF EURO SHORT DURATION BD FD D2 CHF HGD
18/05/2014
99,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
17/05/2014
99,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
16/05/2014
99,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
15/05/2014
99,76 BGF EURO SHORT DURATION BD FD D2 CHF HGD
14/05/2014
99,99 BGF EURO SHORT DURATION BD FD D2 CHF HGD
13/05/2014
99,97 BGF EURO SHORT DURATION BD FD D2 CHF HGD
12/05/2014
99,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
11/05/2014
100,09 BGF EURO SHORT DURATION BD FD D2 CHF HGD
10/05/2014
100,09 BGF EURO SHORT DURATION BD FD D2 CHF HGD
09/05/2014
100,09 BGF EURO SHORT DURATION BD FD D2 CHF HGD
08/05/2014
100,16 BGF EURO SHORT DURATION BD FD D2 CHF HGD
07/05/2014
100,00 BGF EURO SHORT DURATION BD FD D2 CHF HGD
06/05/2014
100,14 BGF EURO SHORT DURATION BD FD D2 CHF HGD
05/05/2014
100,10 BGF EURO SHORT DURATION BD FD D2 CHF HGD
04/05/2014
99,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
03/05/2014
99,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
02/05/2014
99,98 BGF EURO SHORT DURATION BD FD D2 CHF HGD
01/05/2014
99,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
30/04/2014
99,89 BGF EURO SHORT DURATION BD FD D2 CHF HGD
29/04/2014
99,80 BGF EURO SHORT DURATION BD FD D2 CHF HGD
28/04/2014
99,95 BGF EURO SHORT DURATION BD FD D2 CHF HGD
27/04/2014
99,84 BGF EURO SHORT DURATION BD FD D2 CHF HGD
26/04/2014
99,84 BGF EURO SHORT DURATION BD FD D2 CHF HGD
25/04/2014
99,84 BGF EURO SHORT DURATION BD FD D2 CHF HGD
24/04/2014
99,77 BGF EURO SHORT DURATION BD FD D2 CHF HGD
23/04/2014
99,90 BGF EURO SHORT DURATION BD FD D2 CHF HGD
22/04/2014
99,77 BGF EURO SHORT DURATION BD FD D2 CHF HGD
21/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF EURO SHORT DURATION BD FD D2 CHF HGD 15,344,8712,260,41
Oblig. Euro Etat Court Terme 1,180,390,730,76
ML EMU Direct Government 1-3 Yrs 1,620,540,451,56
Performances annuelles
 2016201520142013
BGF EURO SHORT DURATION BD FD D2 CHF HGD 1,1711,184,560,20
Oblig. Euro Etat Court Terme 0,090,312,321,44
ML EMU Direct Government 1-3 Yrs 0,380,701,671,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus