Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BGF WORLD AGRICULTURE FUND D2 - LU0827887869

Performance en base 100 du 22/09/2014 au 21/09/2017
 
BGF WORLD AGRICULTURE FUND D2
 
Act. Sect. Industrie
 
MSCI World/Industrials
Act. Sect. Industrie
21/09/2017
126,34 Act. Sect. Industrie
20/09/2017
126,08 Act. Sect. Industrie
19/09/2017
125,93 Act. Sect. Industrie
18/09/2017
125,83 Act. Sect. Industrie
17/09/2017
125,10 Act. Sect. Industrie
16/09/2017
125,10 Act. Sect. Industrie
15/09/2017
125,10 Act. Sect. Industrie
14/09/2017
125,34 Act. Sect. Industrie
13/09/2017
124,87 Act. Sect. Industrie
12/09/2017
125,14 Act. Sect. Industrie
11/09/2017
124,27 Act. Sect. Industrie
10/09/2017
122,99 Act. Sect. Industrie
09/09/2017
122,99 Act. Sect. Industrie
08/09/2017
122,99 Act. Sect. Industrie
07/09/2017
123,23 Act. Sect. Industrie
06/09/2017
123,05 Act. Sect. Industrie
05/09/2017
122,99 Act. Sect. Industrie
04/09/2017
123,14 Act. Sect. Industrie
03/09/2017
123,27 Act. Sect. Industrie
02/09/2017
123,27 Act. Sect. Industrie
01/09/2017
123,27 Act. Sect. Industrie
31/08/2017
122,52 Act. Sect. Industrie
30/08/2017
121,40 Act. Sect. Industrie
29/08/2017
120,34 Act. Sect. Industrie
28/08/2017
121,57 Act. Sect. Industrie
27/08/2017
122,18 Act. Sect. Industrie
26/08/2017
122,18 Act. Sect. Industrie
25/08/2017
122,18 Act. Sect. Industrie
24/08/2017
122,17 Act. Sect. Industrie
23/08/2017
122,29 Act. Sect. Industrie
22/08/2017
122,64 Act. Sect. Industrie
21/08/2017
121,57 Act. Sect. Industrie
20/08/2017
121,91 Act. Sect. Industrie
19/08/2017
121,91 Act. Sect. Industrie
18/08/2017
121,91 Act. Sect. Industrie
17/08/2017
122,80 Act. Sect. Industrie
16/08/2017
123,35 Act. Sect. Industrie
15/08/2017
122,38 Act. Sect. Industrie
14/08/2017
122,34 Act. Sect. Industrie
13/08/2017
121,47 Act. Sect. Industrie
12/08/2017
121,47 Act. Sect. Industrie
11/08/2017
121,47 Act. Sect. Industrie
10/08/2017
122,47 Act. Sect. Industrie
09/08/2017
123,37 Act. Sect. Industrie
08/08/2017
123,65 Act. Sect. Industrie
07/08/2017
123,52 Act. Sect. Industrie
06/08/2017
123,25 Act. Sect. Industrie
05/08/2017
123,25 Act. Sect. Industrie
04/08/2017
123,25 Act. Sect. Industrie
03/08/2017
122,37 Act. Sect. Industrie
02/08/2017
122,42 Act. Sect. Industrie
01/08/2017
122,90 Act. Sect. Industrie
31/07/2017
122,70 Act. Sect. Industrie
30/07/2017
123,02 Act. Sect. Industrie
29/07/2017
123,02 Act. Sect. Industrie
28/07/2017
123,02 Act. Sect. Industrie
27/07/2017
123,80 Act. Sect. Industrie
26/07/2017
124,12 Act. Sect. Industrie
25/07/2017
123,59 Act. Sect. Industrie
24/07/2017
123,35 Act. Sect. Industrie
23/07/2017
123,77 Act. Sect. Industrie
22/07/2017
123,77 Act. Sect. Industrie
21/07/2017
123,77 Act. Sect. Industrie
20/07/2017
125,27 Act. Sect. Industrie
19/07/2017
125,74 Act. Sect. Industrie
18/07/2017
125,17 Act. Sect. Industrie
17/07/2017
126,33 Act. Sect. Industrie
16/07/2017
126,42 Act. Sect. Industrie
15/07/2017
126,42 Act. Sect. Industrie
14/07/2017
126,42 Act. Sect. Industrie
13/07/2017
126,03 Act. Sect. Industrie
12/07/2017
125,59 Act. Sect. Industrie
11/07/2017
124,45 Act. Sect. Industrie
10/07/2017
124,51 Act. Sect. Industrie
09/07/2017
123,82 Act. Sect. Industrie
08/07/2017
123,82 Act. Sect. Industrie
07/07/2017
123,82 Act. Sect. Industrie
06/07/2017
123,98 Act. Sect. Industrie
05/07/2017
125,08 Act. Sect. Industrie
04/07/2017
124,82 Act. Sect. Industrie
03/07/2017
124,82 Act. Sect. Industrie
02/07/2017
123,58 Act. Sect. Industrie
01/07/2017
123,58 Act. Sect. Industrie
30/06/2017
123,58 Act. Sect. Industrie
29/06/2017
123,57 Act. Sect. Industrie
28/06/2017
124,87 Act. Sect. Industrie
27/06/2017
125,18 Act. Sect. Industrie
26/06/2017
126,35 Act. Sect. Industrie
25/06/2017
126,38 Act. Sect. Industrie
24/06/2017
126,38 Act. Sect. Industrie
23/06/2017
126,38 Act. Sect. Industrie
22/06/2017
126,42 Act. Sect. Industrie
21/06/2017
126,61 Act. Sect. Industrie
20/06/2017
126,90 Act. Sect. Industrie
19/06/2017
127,73 Act. Sect. Industrie
18/06/2017
126,79 Act. Sect. Industrie
17/06/2017
126,79 Act. Sect. Industrie
16/06/2017
126,79 Act. Sect. Industrie
15/06/2017
126,24 Act. Sect. Industrie
14/06/2017
126,58 Act. Sect. Industrie
13/06/2017
126,82 Act. Sect. Industrie
12/06/2017
126,29 Act. Sect. Industrie
11/06/2017
126,89 Act. Sect. Industrie
10/06/2017
126,89 Act. Sect. Industrie
09/06/2017
126,89 Act. Sect. Industrie
08/06/2017
126,08 Act. Sect. Industrie
07/06/2017
125,95 Act. Sect. Industrie
06/06/2017
125,99 Act. Sect. Industrie
05/06/2017
126,57 Act. Sect. Industrie
04/06/2017
126,81 Act. Sect. Industrie
03/06/2017
126,81 Act. Sect. Industrie
02/06/2017
126,81 Act. Sect. Industrie
01/06/2017
126,28 Act. Sect. Industrie
31/05/2017
125,43 Act. Sect. Industrie
30/05/2017
125,91 Act. Sect. Industrie
29/05/2017
125,93 Act. Sect. Industrie
28/05/2017
125,93 Act. Sect. Industrie
27/05/2017
125,93 Act. Sect. Industrie
26/05/2017
125,93 Act. Sect. Industrie
25/05/2017
125,83 Act. Sect. Industrie
24/05/2017
125,82 Act. Sect. Industrie
23/05/2017
125,47 Act. Sect. Industrie
22/05/2017
125,06 Act. Sect. Industrie
21/05/2017
125,06 Act. Sect. Industrie
20/05/2017
125,06 Act. Sect. Industrie
19/05/2017
125,06 Act. Sect. Industrie
18/05/2017
124,34 Act. Sect. Industrie
17/05/2017
124,99 Act. Sect. Industrie
16/05/2017
126,79 Act. Sect. Industrie
15/05/2017
127,19 Act. Sect. Industrie
14/05/2017
127,12 Act. Sect. Industrie
13/05/2017
127,12 Act. Sect. Industrie
12/05/2017
127,12 Act. Sect. Industrie
11/05/2017
127,55 Act. Sect. Industrie
10/05/2017
127,86 Act. Sect. Industrie
09/05/2017
127,77 Act. Sect. Industrie
08/05/2017
127,27 Act. Sect. Industrie
07/05/2017
127,37 Act. Sect. Industrie
06/05/2017
127,37 Act. Sect. Industrie
05/05/2017
127,37 Act. Sect. Industrie
04/05/2017
126,59 Act. Sect. Industrie
03/05/2017
126,61 Act. Sect. Industrie
02/05/2017
127,31 Act. Sect. Industrie
01/05/2017
127,07 Act. Sect. Industrie
30/04/2017
127,11 Act. Sect. Industrie
29/04/2017
127,11 Act. Sect. Industrie
28/04/2017
127,11 Act. Sect. Industrie
27/04/2017
127,25 Act. Sect. Industrie
26/04/2017
127,52 Act. Sect. Industrie
25/04/2017
127,08 Act. Sect. Industrie
24/04/2017
126,81 Act. Sect. Industrie
23/04/2017
125,52 Act. Sect. Industrie
22/04/2017
125,52 Act. Sect. Industrie
21/04/2017
125,52 Act. Sect. Industrie
20/04/2017
125,25 Act. Sect. Industrie
19/04/2017
124,80 Act. Sect. Industrie
18/04/2017
124,77 Act. Sect. Industrie
17/04/2017
125,79 Act. Sect. Industrie
16/04/2017
125,77 Act. Sect. Industrie
15/04/2017
125,77 Act. Sect. Industrie
14/04/2017
125,77 Act. Sect. Industrie
13/04/2017
125,80 Act. Sect. Industrie
12/04/2017
126,25 Act. Sect. Industrie
11/04/2017
126,62 Act. Sect. Industrie
10/04/2017
126,58 Act. Sect. Industrie
09/04/2017
126,30 Act. Sect. Industrie
08/04/2017
126,30 Act. Sect. Industrie
07/04/2017
126,30 Act. Sect. Industrie
06/04/2017
125,91 Act. Sect. Industrie
05/04/2017
125,66 Act. Sect. Industrie
04/04/2017
125,74 Act. Sect. Industrie
03/04/2017
125,49 Act. Sect. Industrie
02/04/2017
125,54 Act. Sect. Industrie
01/04/2017
125,54 Act. Sect. Industrie
31/03/2017
125,54 Act. Sect. Industrie
30/03/2017
125,47 Act. Sect. Industrie
29/03/2017
124,62 Act. Sect. Industrie
28/03/2017
123,73 Act. Sect. Industrie
27/03/2017
122,60 Act. Sect. Industrie
26/03/2017
123,86 Act. Sect. Industrie
25/03/2017
123,86 Act. Sect. Industrie
24/03/2017
123,86 Act. Sect. Industrie
23/03/2017
123,95 Act. Sect. Industrie
22/03/2017
123,24 Act. Sect. Industrie
21/03/2017
123,60 Act. Sect. Industrie
20/03/2017
124,88 Act. Sect. Industrie
19/03/2017
124,93 Act. Sect. Industrie
18/03/2017
124,93 Act. Sect. Industrie
17/03/2017
124,93 Act. Sect. Industrie
16/03/2017
124,76 Act. Sect. Industrie
15/03/2017
124,28 Act. Sect. Industrie
14/03/2017
123,53 Act. Sect. Industrie
13/03/2017
123,82 Act. Sect. Industrie
12/03/2017
123,38 Act. Sect. Industrie
11/03/2017
123,38 Act. Sect. Industrie
10/03/2017
123,38 Act. Sect. Industrie
09/03/2017
123,56 Act. Sect. Industrie
08/03/2017
124,15 Act. Sect. Industrie
07/03/2017
124,36 Act. Sect. Industrie
06/03/2017
124,45 Act. Sect. Industrie
05/03/2017
125,19 Act. Sect. Industrie
04/03/2017
125,19 Act. Sect. Industrie
03/03/2017
125,19 Act. Sect. Industrie
02/03/2017
125,75 Act. Sect. Industrie
01/03/2017
125,87 Act. Sect. Industrie
28/02/2017
123,97 Act. Sect. Industrie
27/02/2017
123,97 Act. Sect. Industrie
26/02/2017
123,80 Act. Sect. Industrie
25/02/2017
123,80 Act. Sect. Industrie
24/02/2017
123,80 Act. Sect. Industrie
23/02/2017
124,74 Act. Sect. Industrie
22/02/2017
125,34 Act. Sect. Industrie
21/02/2017
125,55 Act. Sect. Industrie
20/02/2017
124,40 Act. Sect. Industrie
19/02/2017
123,94 Act. Sect. Industrie
18/02/2017
123,94 Act. Sect. Industrie
17/02/2017
123,94 Act. Sect. Industrie
16/02/2017
124,27 Act. Sect. Industrie
15/02/2017
125,07 Act. Sect. Industrie
14/02/2017
124,48 Act. Sect. Industrie
13/02/2017
124,43 Act. Sect. Industrie
12/02/2017
123,19 Act. Sect. Industrie
11/02/2017
123,19 Act. Sect. Industrie
10/02/2017
123,19 Act. Sect. Industrie
09/02/2017
122,00 Act. Sect. Industrie
08/02/2017
121,56 Act. Sect. Industrie
07/02/2017
121,40 Act. Sect. Industrie
06/02/2017
120,83 Act. Sect. Industrie
05/02/2017
121,18 Act. Sect. Industrie
04/02/2017
121,18 Act. Sect. Industrie
03/02/2017
121,18 Act. Sect. Industrie
02/02/2017
120,89 Act. Sect. Industrie
01/02/2017
121,14 Act. Sect. Industrie
31/01/2017
120,48 Act. Sect. Industrie
30/01/2017
121,67 Act. Sect. Industrie
29/01/2017
122,69 Act. Sect. Industrie
28/01/2017
122,69 Act. Sect. Industrie
27/01/2017
122,69 Act. Sect. Industrie
26/01/2017
123,00 Act. Sect. Industrie
25/01/2017
122,99 Act. Sect. Industrie
24/01/2017
121,78 Act. Sect. Industrie
23/01/2017
120,83 Act. Sect. Industrie
22/01/2017
121,18 Act. Sect. Industrie
21/01/2017
121,18 Act. Sect. Industrie
20/01/2017
121,18 Act. Sect. Industrie
19/01/2017
120,90 Act. Sect. Industrie
18/01/2017
120,75 Act. Sect. Industrie
17/01/2017
120,42 Act. Sect. Industrie
16/01/2017
121,06 Act. Sect. Industrie
15/01/2017
121,25 Act. Sect. Industrie
14/01/2017
121,25 Act. Sect. Industrie
13/01/2017
121,25 Act. Sect. Industrie
12/01/2017
120,67 Act. Sect. Industrie
11/01/2017
121,66 Act. Sect. Industrie
10/01/2017
120,73 Act. Sect. Industrie
09/01/2017
120,38 Act. Sect. Industrie
08/01/2017
120,44 Act. Sect. Industrie
07/01/2017
120,44 Act. Sect. Industrie
06/01/2017
120,44 Act. Sect. Industrie
05/01/2017
120,63 Act. Sect. Industrie
04/01/2017
120,76 Act. Sect. Industrie
03/01/2017
120,80 Act. Sect. Industrie
02/01/2017
119,44 Act. Sect. Industrie
01/01/2017
119,21 Act. Sect. Industrie
31/12/2016
119,21 Act. Sect. Industrie
30/12/2016
119,21 Act. Sect. Industrie
29/12/2016
119,53 Act. Sect. Industrie
28/12/2016
120,13 Act. Sect. Industrie
27/12/2016
119,57 Act. Sect. Industrie
26/12/2016
119,45 Act. Sect. Industrie
25/12/2016
119,45 Act. Sect. Industrie
24/12/2016
119,45 Act. Sect. Industrie
23/12/2016
119,45 Act. Sect. Industrie
22/12/2016
119,45 Act. Sect. Industrie
21/12/2016
119,87 Act. Sect. Industrie
20/12/2016
119,89 Act. Sect. Industrie
19/12/2016
119,45 Act. Sect. Industrie
18/12/2016
119,38 Act. Sect. Industrie
17/12/2016
119,38 Act. Sect. Industrie
16/12/2016
119,38 Act. Sect. Industrie
15/12/2016
119,17 Act. Sect. Industrie
14/12/2016
118,32 Act. Sect. Industrie
13/12/2016
118,92 Act. Sect. Industrie
12/12/2016
118,96 Act. Sect. Industrie
11/12/2016
119,22 Act. Sect. Industrie
10/12/2016
119,22 Act. Sect. Industrie
09/12/2016
119,22 Act. Sect. Industrie
08/12/2016
118,11 Act. Sect. Industrie
07/12/2016
116,90 Act. Sect. Industrie
06/12/2016
115,33 Act. Sect. Industrie
05/12/2016
115,15 Act. Sect. Industrie
04/12/2016
114,63 Act. Sect. Industrie
03/12/2016
114,63 Act. Sect. Industrie
02/12/2016
114,63 Act. Sect. Industrie
01/12/2016
115,22 Act. Sect. Industrie
30/11/2016
114,96 Act. Sect. Industrie
29/11/2016
114,90 Act. Sect. Industrie
28/11/2016
115,05 Act. Sect. Industrie
27/11/2016
115,47 Act. Sect. Industrie
26/11/2016
115,47 Act. Sect. Industrie
25/11/2016
115,47 Act. Sect. Industrie
24/11/2016
115,46 Act. Sect. Industrie
23/11/2016
115,04 Act. Sect. Industrie
22/11/2016
114,64 Act. Sect. Industrie
21/11/2016
114,00 Act. Sect. Industrie
20/11/2016
113,32 Act. Sect. Industrie
19/11/2016
113,32 Act. Sect. Industrie
18/11/2016
113,32 Act. Sect. Industrie
17/11/2016
113,10 Act. Sect. Industrie
16/11/2016
112,59 Act. Sect. Industrie
15/11/2016
112,55 Act. Sect. Industrie
14/11/2016
112,44 Act. Sect. Industrie
13/11/2016
111,61 Act. Sect. Industrie
12/11/2016
111,61 Act. Sect. Industrie
11/11/2016
111,61 Act. Sect. Industrie
10/11/2016
112,17 Act. Sect. Industrie
09/11/2016
110,99 Act. Sect. Industrie
08/11/2016
109,44 Act. Sect. Industrie
07/11/2016
108,87 Act. Sect. Industrie
06/11/2016
107,15 Act. Sect. Industrie
05/11/2016
107,15 Act. Sect. Industrie
04/11/2016
107,15 Act. Sect. Industrie
03/11/2016
107,79 Act. Sect. Industrie
02/11/2016
108,27 Act. Sect. Industrie
01/11/2016
109,52 Act. Sect. Industrie
31/10/2016
110,30 Act. Sect. Industrie
30/10/2016
110,47 Act. Sect. Industrie
29/10/2016
110,47 Act. Sect. Industrie
28/10/2016
110,47 Act. Sect. Industrie
27/10/2016
110,39 Act. Sect. Industrie
26/10/2016
111,00 Act. Sect. Industrie
25/10/2016
111,39 Act. Sect. Industrie
24/10/2016
111,24 Act. Sect. Industrie
23/10/2016
111,07 Act. Sect. Industrie
22/10/2016
111,07 Act. Sect. Industrie
21/10/2016
111,07 Act. Sect. Industrie
20/10/2016
110,80 Act. Sect. Industrie
19/10/2016
110,82 Act. Sect. Industrie
18/10/2016
110,16 Act. Sect. Industrie
17/10/2016
109,26 Act. Sect. Industrie
16/10/2016
109,50 Act. Sect. Industrie
15/10/2016
109,50 Act. Sect. Industrie
14/10/2016
109,50 Act. Sect. Industrie
13/10/2016
108,67 Act. Sect. Industrie
12/10/2016
109,51 Act. Sect. Industrie
11/10/2016
109,37 Act. Sect. Industrie
10/10/2016
109,87 Act. Sect. Industrie
09/10/2016
109,39 Act. Sect. Industrie
08/10/2016
109,39 Act. Sect. Industrie
07/10/2016
109,39 Act. Sect. Industrie
06/10/2016
110,06 Act. Sect. Industrie
05/10/2016
110,08 Act. Sect. Industrie
04/10/2016
110,51 Act. Sect. Industrie
03/10/2016
109,94 Act. Sect. Industrie
02/10/2016
109,97 Act. Sect. Industrie
01/10/2016
109,97 Act. Sect. Industrie
30/09/2016
109,97 Act. Sect. Industrie
29/09/2016
109,63 Act. Sect. Industrie
28/09/2016
109,45 Act. Sect. Industrie
27/09/2016
108,70 Act. Sect. Industrie
26/09/2016
108,66 Act. Sect. Industrie
25/09/2016
110,02 Act. Sect. Industrie
24/09/2016
110,02 Act. Sect. Industrie
23/09/2016
110,02 Act. Sect. Industrie
22/09/2016
110,33 Act. Sect. Industrie
21/09/2016
109,02 Act. Sect. Industrie
20/09/2016
108,09 Act. Sect. Industrie
19/09/2016
108,28 Act. Sect. Industrie
18/09/2016
107,21 Act. Sect. Industrie
17/09/2016
107,21 Act. Sect. Industrie
16/09/2016
107,21 Act. Sect. Industrie
15/09/2016
107,65 Act. Sect. Industrie
14/09/2016
107,20 Act. Sect. Industrie
13/09/2016
107,31 Act. Sect. Industrie
12/09/2016
108,45 Act. Sect. Industrie
11/09/2016
109,17 Act. Sect. Industrie
10/09/2016
109,17 Act. Sect. Industrie
09/09/2016
109,17 Act. Sect. Industrie
08/09/2016
110,71 Act. Sect. Industrie
07/09/2016
111,30 Act. Sect. Industrie
06/09/2016
111,13 Act. Sect. Industrie
05/09/2016
111,07 Act. Sect. Industrie
04/09/2016
110,66 Act. Sect. Industrie
03/09/2016
110,66 Act. Sect. Industrie
02/09/2016
110,66 Act. Sect. Industrie
01/09/2016
109,64 Act. Sect. Industrie
31/08/2016
109,64 Act. Sect. Industrie
30/08/2016
110,09 Act. Sect. Industrie
29/08/2016
109,83 Act. Sect. Industrie
28/08/2016
109,60 Act. Sect. Industrie
27/08/2016
109,60 Act. Sect. Industrie
26/08/2016
109,60 Act. Sect. Industrie
25/08/2016
109,20 Act. Sect. Industrie
24/08/2016
109,87 Act. Sect. Industrie
23/08/2016
109,62 Act. Sect. Industrie
22/08/2016
108,78 Act. Sect. Industrie
21/08/2016
108,68 Act. Sect. Industrie
20/08/2016
108,68 Act. Sect. Industrie
19/08/2016
108,68 Act. Sect. Industrie
18/08/2016
109,14 Act. Sect. Industrie
17/08/2016
108,67 Act. Sect. Industrie
16/08/2016
109,27 Act. Sect. Industrie
15/08/2016
110,07 Act. Sect. Industrie
14/08/2016
110,05 Act. Sect. Industrie
13/08/2016
110,05 Act. Sect. Industrie
12/08/2016
110,05 Act. Sect. Industrie
11/08/2016
110,23 Act. Sect. Industrie
10/08/2016
109,58 Act. Sect. Industrie
09/08/2016
109,91 Act. Sect. Industrie
08/08/2016
109,08 Act. Sect. Industrie
07/08/2016
108,36 Act. Sect. Industrie
06/08/2016
108,36 Act. Sect. Industrie
05/08/2016
108,36 Act. Sect. Industrie
04/08/2016
107,22 Act. Sect. Industrie
03/08/2016
106,70 Act. Sect. Industrie
02/08/2016
106,82 Act. Sect. Industrie
01/08/2016
108,01 Act. Sect. Industrie
31/07/2016
108,33 Act. Sect. Industrie
30/07/2016
108,33 Act. Sect. Industrie
29/07/2016
108,33 Act. Sect. Industrie
28/07/2016
108,20 Act. Sect. Industrie
27/07/2016
109,02 Act. Sect. Industrie
26/07/2016
108,59 Act. Sect. Industrie
25/07/2016
108,02 Act. Sect. Industrie
24/07/2016
107,78 Act. Sect. Industrie
23/07/2016
107,78 Act. Sect. Industrie
22/07/2016
107,78 Act. Sect. Industrie
21/07/2016
108,08 Act. Sect. Industrie
20/07/2016
107,97 Act. Sect. Industrie
19/07/2016
107,39 Act. Sect. Industrie
18/07/2016
107,58 Act. Sect. Industrie
17/07/2016
107,35 Act. Sect. Industrie
16/07/2016
107,35 Act. Sect. Industrie
15/07/2016
107,35 Act. Sect. Industrie
14/07/2016
107,46 Act. Sect. Industrie
13/07/2016
106,65 Act. Sect. Industrie
12/07/2016
106,52 Act. Sect. Industrie
11/07/2016
105,43 Act. Sect. Industrie
10/07/2016
103,60 Act. Sect. Industrie
09/07/2016
103,60 Act. Sect. Industrie
08/07/2016
103,60 Act. Sect. Industrie
07/07/2016
102,07 Act. Sect. Industrie
06/07/2016
101,53 Act. Sect. Industrie
05/07/2016
102,05 Act. Sect. Industrie
04/07/2016
103,69 Act. Sect. Industrie
03/07/2016
103,95 Act. Sect. Industrie
02/07/2016
103,95 Act. Sect. Industrie
01/07/2016
103,95 Act. Sect. Industrie
30/06/2016
102,84 Act. Sect. Industrie
29/06/2016
101,57 Act. Sect. Industrie
28/06/2016
99,59 Act. Sect. Industrie
27/06/2016
98,55 Act. Sect. Industrie
26/06/2016
101,95 Act. Sect. Industrie
25/06/2016
101,95 Act. Sect. Industrie
24/06/2016
101,95 Act. Sect. Industrie
23/06/2016
105,69 Act. Sect. Industrie
22/06/2016
104,75 Act. Sect. Industrie
21/06/2016
104,60 Act. Sect. Industrie
20/06/2016
104,28 Act. Sect. Industrie
19/06/2016
102,06 Act. Sect. Industrie
18/06/2016
102,06 Act. Sect. Industrie
17/06/2016
102,06 Act. Sect. Industrie
16/06/2016
101,34 Act. Sect. Industrie
15/06/2016
101,79 Act. Sect. Industrie
14/06/2016
101,15 Act. Sect. Industrie
13/06/2016
102,29 Act. Sect. Industrie
12/06/2016
103,74 Act. Sect. Industrie
11/06/2016
103,74 Act. Sect. Industrie
10/06/2016
103,74 Act. Sect. Industrie
09/06/2016
105,22 Act. Sect. Industrie
08/06/2016
105,94 Act. Sect. Industrie
07/06/2016
105,95 Act. Sect. Industrie
06/06/2016
105,08 Act. Sect. Industrie
05/06/2016
104,73 Act. Sect. Industrie
04/06/2016
104,73 Act. Sect. Industrie
03/06/2016
104,73 Act. Sect. Industrie
02/06/2016
105,06 Act. Sect. Industrie
01/06/2016
104,84 Act. Sect. Industrie
31/05/2016
105,53 Act. Sect. Industrie
30/05/2016
105,76 Act. Sect. Industrie
29/05/2016
105,57 Act. Sect. Industrie
28/05/2016
105,57 Act. Sect. Industrie
27/05/2016
105,57 Act. Sect. Industrie
26/05/2016
105,50 Act. Sect. Industrie
25/05/2016
105,15 Act. Sect. Industrie
24/05/2016
104,16 Act. Sect. Industrie
23/05/2016
102,84 Act. Sect. Industrie
22/05/2016
102,88 Act. Sect. Industrie
21/05/2016
102,88 Act. Sect. Industrie
20/05/2016
102,88 Act. Sect. Industrie
19/05/2016
102,22 Act. Sect. Industrie
18/05/2016
102,78 Act. Sect. Industrie
17/05/2016
102,75 Act. Sect. Industrie
16/05/2016
102,68 Act. Sect. Industrie
15/05/2016
102,34 Act. Sect. Industrie
14/05/2016
102,34 Act. Sect. Industrie
13/05/2016
102,34 Act. Sect. Industrie
12/05/2016
102,27 Act. Sect. Industrie
11/05/2016
102,71 Act. Sect. Industrie
10/05/2016
102,68 Act. Sect. Industrie
09/05/2016
101,60 Act. Sect. Industrie
08/05/2016
101,95 Act. Sect. Industrie
07/05/2016
101,95 Act. Sect. Industrie
06/05/2016
101,95 Act. Sect. Industrie
05/05/2016
101,86 Act. Sect. Industrie
04/05/2016
101,62 Act. Sect. Industrie
03/05/2016
102,44 Act. Sect. Industrie
02/05/2016
104,41 Act. Sect. Industrie
01/05/2016
104,60 Act. Sect. Industrie
30/04/2016
104,60 Act. Sect. Industrie
29/04/2016
104,60 Act. Sect. Industrie
28/04/2016
105,99 Act. Sect. Industrie
27/04/2016
105,75 Act. Sect. Industrie
26/04/2016
105,28 Act. Sect. Industrie
25/04/2016
105,21 Act. Sect. Industrie
24/04/2016
105,84 Act. Sect. Industrie
23/04/2016
105,84 Act. Sect. Industrie
22/04/2016
105,84 Act. Sect. Industrie
21/04/2016
106,01 Act. Sect. Industrie
20/04/2016
106,07 Act. Sect. Industrie
19/04/2016
105,39 Act. Sect. Industrie
18/04/2016
103,87 Act. Sect. Industrie
17/04/2016
103,51 Act. Sect. Industrie
16/04/2016
103,51 Act. Sect. Industrie
15/04/2016
103,51 Act. Sect. Industrie
14/04/2016
103,94 Act. Sect. Industrie
13/04/2016
103,51 Act. Sect. Industrie
12/04/2016
101,04 Act. Sect. Industrie
11/04/2016
100,27 Act. Sect. Industrie
10/04/2016
99,87 Act. Sect. Industrie
09/04/2016
99,87 Act. Sect. Industrie
08/04/2016
99,87 Act. Sect. Industrie
07/04/2016
98,79 Act. Sect. Industrie
06/04/2016
99,41 Act. Sect. Industrie
05/04/2016
99,31 Act. Sect. Industrie
04/04/2016
101,05 Act. Sect. Industrie
03/04/2016
101,09 Act. Sect. Industrie
02/04/2016
101,09 Act. Sect. Industrie
01/04/2016
101,09 Act. Sect. Industrie
31/03/2016
102,25 Act. Sect. Industrie
30/03/2016
103,22 Act. Sect. Industrie
29/03/2016
102,08 Act. Sect. Industrie
28/03/2016
101,87 Act. Sect. Industrie
27/03/2016
101,90 Act. Sect. Industrie
26/03/2016
101,90 Act. Sect. Industrie
25/03/2016
101,90 Act. Sect. Industrie
24/03/2016
101,88 Act. Sect. Industrie
23/03/2016
102,64 Act. Sect. Industrie
22/03/2016
102,99 Act. Sect. Industrie
21/03/2016
102,85 Act. Sect. Industrie
20/03/2016
103,03 Act. Sect. Industrie
19/03/2016
103,03 Act. Sect. Industrie
18/03/2016
103,03 Act. Sect. Industrie
17/03/2016
102,41 Act. Sect. Industrie
16/03/2016
101,76 Act. Sect. Industrie
15/03/2016
101,29 Act. Sect. Industrie
14/03/2016
102,14 Act. Sect. Industrie
13/03/2016
101,41 Act. Sect. Industrie
12/03/2016
101,41 Act. Sect. Industrie
11/03/2016
101,41 Act. Sect. Industrie
10/03/2016
99,98 Act. Sect. Industrie
09/03/2016
101,42 Act. Sect. Industrie
08/03/2016
100,95 Act. Sect. Industrie
07/03/2016
102,89 Act. Sect. Industrie
06/03/2016
102,53 Act. Sect. Industrie
05/03/2016
102,53 Act. Sect. Industrie
04/03/2016
102,53 Act. Sect. Industrie
03/03/2016
101,47 Act. Sect. Industrie
02/03/2016
100,94 Act. Sect. Industrie
01/03/2016
100,16 Act. Sect. Industrie
29/02/2016
98,80 Act. Sect. Industrie
28/02/2016
97,74 Act. Sect. Industrie
27/02/2016
97,74 Act. Sect. Industrie
26/02/2016
97,74 Act. Sect. Industrie
25/02/2016
96,28 Act. Sect. Industrie
24/02/2016
95,34 Act. Sect. Industrie
23/02/2016
97,05 Act. Sect. Industrie
22/02/2016
97,87 Act. Sect. Industrie
21/02/2016
95,92 Act. Sect. Industrie
20/02/2016
95,92 Act. Sect. Industrie
19/02/2016
95,92 Act. Sect. Industrie
18/02/2016
96,45 Act. Sect. Industrie
17/02/2016
95,80 Act. Sect. Industrie
16/02/2016
93,19 Act. Sect. Industrie
15/02/2016
92,37 Act. Sect. Industrie
14/02/2016
90,45 Act. Sect. Industrie
13/02/2016
90,45 Act. Sect. Industrie
12/02/2016
90,45 Act. Sect. Industrie
11/02/2016
88,60 Act. Sect. Industrie
10/02/2016
91,10 Act. Sect. Industrie
09/02/2016
90,62 Act. Sect. Industrie
08/02/2016
92,19 Act. Sect. Industrie
07/02/2016
94,27 Act. Sect. Industrie
06/02/2016
94,27 Act. Sect. Industrie
05/02/2016
94,27 Act. Sect. Industrie
04/02/2016
94,35 Act. Sect. Industrie
03/02/2016
93,96 Act. Sect. Industrie
02/02/2016
94,36 Act. Sect. Industrie
01/02/2016
96,15 Act. Sect. Industrie
31/01/2016
95,97 Act. Sect. Industrie
30/01/2016
95,97 Act. Sect. Industrie
29/01/2016
95,97 Act. Sect. Industrie
28/01/2016
94,39 Act. Sect. Industrie
27/01/2016
94,91 Act. Sect. Industrie
26/01/2016
94,79 Act. Sect. Industrie
25/01/2016
93,78 Act. Sect. Industrie
24/01/2016
94,43 Act. Sect. Industrie
23/01/2016
94,43 Act. Sect. Industrie
22/01/2016
94,43 Act. Sect. Industrie
21/01/2016
92,45 Act. Sect. Industrie
20/01/2016
90,97 Act. Sect. Industrie
19/01/2016
93,34 Act. Sect. Industrie
18/01/2016
92,65 Act. Sect. Industrie
17/01/2016
92,90 Act. Sect. Industrie
16/01/2016
92,90 Act. Sect. Industrie
15/01/2016
92,90 Act. Sect. Industrie
14/01/2016
95,17 Act. Sect. Industrie
13/01/2016
96,13 Act. Sect. Industrie
12/01/2016
96,26 Act. Sect. Industrie
11/01/2016
95,78 Act. Sect. Industrie
10/01/2016
96,29 Act. Sect. Industrie
09/01/2016
96,29 Act. Sect. Industrie
08/01/2016
96,29 Act. Sect. Industrie
07/01/2016
97,64 Act. Sect. Industrie
06/01/2016
100,32 Act. Sect. Industrie
05/01/2016
101,76 Act. Sect. Industrie
04/01/2016
101,34 Act. Sect. Industrie
03/01/2016
103,59 Act. Sect. Industrie
02/01/2016
103,59 Act. Sect. Industrie
01/01/2016
103,59 Act. Sect. Industrie
31/12/2015
103,59 Act. Sect. Industrie
30/12/2015
103,81 Act. Sect. Industrie
29/12/2015
104,18 Act. Sect. Industrie
28/12/2015
103,39 Act. Sect. Industrie
27/12/2015
103,76 Act. Sect. Industrie
26/12/2015
103,76 Act. Sect. Industrie
25/12/2015
103,76 Act. Sect. Industrie
24/12/2015
103,76 Act. Sect. Industrie
23/12/2015
103,71 Act. Sect. Industrie
22/12/2015
101,40 Act. Sect. Industrie
21/12/2015
101,18 Act. Sect. Industrie
20/12/2015
101,86 Act. Sect. Industrie
19/12/2015
101,86 Act. Sect. Industrie
18/12/2015
101,86 Act. Sect. Industrie
17/12/2015
102,66 Act. Sect. Industrie
16/12/2015
101,95 Act. Sect. Industrie
15/12/2015
101,02 Act. Sect. Industrie
14/12/2015
99,69 Act. Sect. Industrie
13/12/2015
101,23 Act. Sect. Industrie
12/12/2015
101,23 Act. Sect. Industrie
11/12/2015
101,23 Act. Sect. Industrie
10/12/2015
103,33 Act. Sect. Industrie
09/12/2015
103,39 Act. Sect. Industrie
08/12/2015
103,66 Act. Sect. Industrie
07/12/2015
105,77 Act. Sect. Industrie
06/12/2015
105,34 Act. Sect. Industrie
05/12/2015
105,34 Act. Sect. Industrie
04/12/2015
105,34 Act. Sect. Industrie
03/12/2015
106,26 Act. Sect. Industrie
02/12/2015
109,00 Act. Sect. Industrie
01/12/2015
109,50 Act. Sect. Industrie
30/11/2015
109,91 Act. Sect. Industrie
29/11/2015
109,28 Act. Sect. Industrie
28/11/2015
109,28 Act. Sect. Industrie
27/11/2015
109,28 Act. Sect. Industrie
26/11/2015
109,50 Act. Sect. Industrie
25/11/2015
108,70 Act. Sect. Industrie
24/11/2015
107,89 Act. Sect. Industrie
23/11/2015
108,41 Act. Sect. Industrie
22/11/2015
108,37 Act. Sect. Industrie
21/11/2015
108,37 Act. Sect. Industrie
20/11/2015
108,37 Act. Sect. Industrie
19/11/2015
108,06 Act. Sect. Industrie
18/11/2015
107,67 Act. Sect. Industrie
17/11/2015
107,01 Act. Sect. Industrie
16/11/2015
105,44 Act. Sect. Industrie
15/11/2015
105,02 Act. Sect. Industrie
14/11/2015
105,02 Act. Sect. Industrie
13/11/2015
105,02 Act. Sect. Industrie
12/11/2015
105,58 Act. Sect. Industrie
11/11/2015
107,24 Act. Sect. Industrie
10/11/2015
107,16 Act. Sect. Industrie
09/11/2015
107,15 Act. Sect. Industrie
08/11/2015
107,91 Act. Sect. Industrie
07/11/2015
107,91 Act. Sect. Industrie
06/11/2015
107,91 Act. Sect. Industrie
05/11/2015
107,44 Act. Sect. Industrie
04/11/2015
107,84 Act. Sect. Industrie
03/11/2015
107,42 Act. Sect. Industrie
02/11/2015
106,66 Act. Sect. Industrie
01/11/2015
106,10 Act. Sect. Industrie
31/10/2015
106,10 Act. Sect. Industrie
30/10/2015
106,10 Act. Sect. Industrie
29/10/2015
106,16 Act. Sect. Industrie
28/10/2015
106,09 Act. Sect. Industrie
27/10/2015
105,38 Act. Sect. Industrie
26/10/2015
106,65 Act. Sect. Industrie
25/10/2015
106,94 Act. Sect. Industrie
24/10/2015
106,94 Act. Sect. Industrie
23/10/2015
106,94 Act. Sect. Industrie
22/10/2015
104,43 Act. Sect. Industrie
21/10/2015
102,38 Act. Sect. Industrie
20/10/2015
101,99 Act. Sect. Industrie
19/10/2015
102,03 Act. Sect. Industrie
18/10/2015
102,06 Act. Sect. Industrie
17/10/2015
102,06 Act. Sect. Industrie
16/10/2015
102,06 Act. Sect. Industrie
15/10/2015
101,92 Act. Sect. Industrie
14/10/2015
101,30 Act. Sect. Industrie
13/10/2015
102,02 Act. Sect. Industrie
12/10/2015
102,96 Act. Sect. Industrie
11/10/2015
103,48 Act. Sect. Industrie
10/10/2015
103,48 Act. Sect. Industrie
09/10/2015
103,48 Act. Sect. Industrie
08/10/2015
102,69 Act. Sect. Industrie
07/10/2015
102,13 Act. Sect. Industrie
06/10/2015
100,88 Act. Sect. Industrie
05/10/2015
100,04 Act. Sect. Industrie
04/10/2015
97,33 Act. Sect. Industrie
03/10/2015
97,33 Act. Sect. Industrie
02/10/2015
97,33 Act. Sect. Industrie
01/10/2015
96,86 Act. Sect. Industrie
30/09/2015
96,66 Act. Sect. Industrie
29/09/2015
94,89 Act. Sect. Industrie
28/09/2015
95,30 Act. Sect. Industrie
27/09/2015
97,44 Act. Sect. Industrie
26/09/2015
97,44 Act. Sect. Industrie
25/09/2015
97,44 Act. Sect. Industrie
24/09/2015
96,06 Act. Sect. Industrie
23/09/2015
98,24 Act. Sect. Industrie
22/09/2015
98,71 Act. Sect. Industrie
21/09/2015
101,03 Act. Sect. Industrie
20/09/2015
100,87 Act. Sect. Industrie
19/09/2015
100,87 Act. Sect. Industrie
18/09/2015
100,87 Act. Sect. Industrie
17/09/2015
102,90 Act. Sect. Industrie
16/09/2015
103,25 Act. Sect. Industrie
15/09/2015
102,07 Act. Sect. Industrie
14/09/2015
101,41 Act. Sect. Industrie
13/09/2015
102,08 Act. Sect. Industrie
12/09/2015
102,08 Act. Sect. Industrie
11/09/2015
102,08 Act. Sect. Industrie
10/09/2015
102,79 Act. Sect. Industrie
09/09/2015
103,73 Act. Sect. Industrie
08/09/2015
102,73 Act. Sect. Industrie
07/09/2015
101,45 Act. Sect. Industrie
06/09/2015
101,33 Act. Sect. Industrie
05/09/2015
101,33 Act. Sect. Industrie
04/09/2015
101,33 Act. Sect. Industrie
03/09/2015
103,01 Act. Sect. Industrie
02/09/2015
101,03 Act. Sect. Industrie
01/09/2015
101,13 Act. Sect. Industrie
31/08/2015
103,71 Act. Sect. Industrie
30/08/2015
103,80 Act. Sect. Industrie
29/08/2015
103,80 Act. Sect. Industrie
28/08/2015
103,80 Act. Sect. Industrie
27/08/2015
102,95 Act. Sect. Industrie
26/08/2015
99,61 Act. Sect. Industrie
25/08/2015
99,75 Act. Sect. Industrie
24/08/2015
98,34 Act. Sect. Industrie
23/08/2015
103,57 Act. Sect. Industrie
22/08/2015
103,57 Act. Sect. Industrie
21/08/2015
103,57 Act. Sect. Industrie
20/08/2015
106,68 Act. Sect. Industrie
19/08/2015
108,84 Act. Sect. Industrie
18/08/2015
110,58 Act. Sect. Industrie
17/08/2015
110,53 Act. Sect. Industrie
16/08/2015
110,20 Act. Sect. Industrie
15/08/2015
110,20 Act. Sect. Industrie
14/08/2015
110,20 Act. Sect. Industrie
13/08/2015
110,04 Act. Sect. Industrie
12/08/2015
109,45 Act. Sect. Industrie
11/08/2015
111,79 Act. Sect. Industrie
10/08/2015
113,87 Act. Sect. Industrie
09/08/2015
113,13 Act. Sect. Industrie
08/08/2015
113,13 Act. Sect. Industrie
07/08/2015
113,13 Act. Sect. Industrie
06/08/2015
113,73 Act. Sect. Industrie
05/08/2015
114,47 Act. Sect. Industrie
04/08/2015
112,99 Act. Sect. Industrie
03/08/2015
112,78 Act. Sect. Industrie
02/08/2015
112,48 Act. Sect. Industrie
01/08/2015
112,48 Act. Sect. Industrie
31/07/2015
112,48 Act. Sect. Industrie
30/07/2015
112,22 Act. Sect. Industrie
29/07/2015
111,43 Act. Sect. Industrie
28/07/2015
110,58 Act. Sect. Industrie
27/07/2015
109,67 Act. Sect. Industrie
26/07/2015
111,98 Act. Sect. Industrie
25/07/2015
111,98 Act. Sect. Industrie
24/07/2015
111,98 Act. Sect. Industrie
23/07/2015
113,27 Act. Sect. Industrie
22/07/2015
114,36 Act. Sect. Industrie
21/07/2015
115,47 Act. Sect. Industrie
20/07/2015
116,38 Act. Sect. Industrie
19/07/2015
116,20 Act. Sect. Industrie
18/07/2015
116,20 Act. Sect. Industrie
17/07/2015
116,20 Act. Sect. Industrie
16/07/2015
116,14 Act. Sect. Industrie
15/07/2015
114,51 Act. Sect. Industrie
14/07/2015
114,43 Act. Sect. Industrie
13/07/2015
113,94 Act. Sect. Industrie
12/07/2015
111,97 Act. Sect. Industrie
11/07/2015
111,97 Act. Sect. Industrie
10/07/2015
111,97 Act. Sect. Industrie
09/07/2015
110,97 Act. Sect. Industrie
08/07/2015
110,01 Act. Sect. Industrie
07/07/2015
110,97 Act. Sect. Industrie
06/07/2015
112,25 Act. Sect. Industrie
05/07/2015
113,27 Act. Sect. Industrie
04/07/2015
113,27 Act. Sect. Industrie
03/07/2015
113,27 Act. Sect. Industrie
02/07/2015
113,53 Act. Sect. Industrie
01/07/2015
113,77 Act. Sect. Industrie
30/06/2015
112,51 Act. Sect. Industrie
29/06/2015
113,66 Act. Sect. Industrie
28/06/2015
115,72 Act. Sect. Industrie
27/06/2015
115,72 Act. Sect. Industrie
26/06/2015
115,72 Act. Sect. Industrie
25/06/2015
115,82 Act. Sect. Industrie
24/06/2015
116,03 Act. Sect. Industrie
23/06/2015
116,17 Act. Sect. Industrie
22/06/2015
115,11 Act. Sect. Industrie
21/06/2015
113,65 Act. Sect. Industrie
20/06/2015
113,65 Act. Sect. Industrie
19/06/2015
113,65 Act. Sect. Industrie
18/06/2015
113,18 Act. Sect. Industrie
17/06/2015
113,24 Act. Sect. Industrie
16/06/2015
113,77 Act. Sect. Industrie
15/06/2015
113,53 Act. Sect. Industrie
14/06/2015
114,85 Act. Sect. Industrie
13/06/2015
114,85 Act. Sect. Industrie
12/06/2015
114,85 Act. Sect. Industrie
11/06/2015
115,43 Act. Sect. Industrie
10/06/2015
115,00 Act. Sect. Industrie
09/06/2015
113,57 Act. Sect. Industrie
08/06/2015
114,01 Act. Sect. Industrie
07/06/2015
115,05 Act. Sect. Industrie
06/06/2015
115,05 Act. Sect. Industrie
05/06/2015
115,05 Act. Sect. Industrie
04/06/2015
115,29 Act. Sect. Industrie
03/06/2015
116,81 Act. Sect. Industrie
02/06/2015
117,34 Act. Sect. Industrie
01/06/2015
118,36 Act. Sect. Industrie
31/05/2015
118,29 Act. Sect. Industrie
30/05/2015
118,29 Act. Sect. Industrie
29/05/2015
118,29 Act. Sect. Industrie
28/05/2015
119,85 Act. Sect. Industrie
27/05/2015
120,56 Act. Sect. Industrie
26/05/2015
119,61 Act. Sect. Industrie
25/05/2015
119,81 Act. Sect. Industrie
24/05/2015
119,81 Act. Sect. Industrie
23/05/2015
119,81 Act. Sect. Industrie
22/05/2015
119,81 Act. Sect. Industrie
21/05/2015
119,69 Act. Sect. Industrie
20/05/2015
119,33 Act. Sect. Industrie
19/05/2015
118,68 Act. Sect. Industrie
18/05/2015
116,94 Act. Sect. Industrie
17/05/2015
116,34 Act. Sect. Industrie
16/05/2015
116,34 Act. Sect. Industrie
15/05/2015
116,34 Act. Sect. Industrie
14/05/2015
116,48 Act. Sect. Industrie
13/05/2015
116,23 Act. Sect. Industrie
12/05/2015
116,42 Act. Sect. Industrie
11/05/2015
117,72 Act. Sect. Industrie
10/05/2015
116,96 Act. Sect. Industrie
09/05/2015
116,96 Act. Sect. Industrie
08/05/2015
116,96 Act. Sect. Industrie
07/05/2015
114,38 Act. Sect. Industrie
06/05/2015
114,75 Act. Sect. Industrie
05/05/2015
115,96 Act. Sect. Industrie
04/05/2015
116,71 Act. Sect. Industrie
03/05/2015
116,11 Act. Sect. Industrie
02/05/2015
116,11 Act. Sect. Industrie
01/05/2015
116,11 Act. Sect. Industrie
30/04/2015
116,06 Act. Sect. Industrie
29/04/2015
117,22 Act. Sect. Industrie
28/04/2015
119,41 Act. Sect. Industrie
27/04/2015
120,79 Act. Sect. Industrie
26/04/2015
120,00 Act. Sect. Industrie
25/04/2015
120,00 Act. Sect. Industrie
24/04/2015
120,00 Act. Sect. Industrie
23/04/2015
119,63 Act. Sect. Industrie
22/04/2015
119,84 Act. Sect. Industrie
21/04/2015
119,82 Act. Sect. Industrie
20/04/2015
119,33 Act. Sect. Industrie
19/04/2015
118,62 Act. Sect. Industrie
18/04/2015
118,62 Act. Sect. Industrie
17/04/2015
118,62 Act. Sect. Industrie
16/04/2015
120,60 Act. Sect. Industrie
15/04/2015
121,36 Act. Sect. Industrie
14/04/2015
120,70 Act. Sect. Industrie
13/04/2015
121,05 Act. Sect. Industrie
12/04/2015
120,95 Act. Sect. Industrie
11/04/2015
120,95 Act. Sect. Industrie
10/04/2015
120,95 Act. Sect. Industrie
09/04/2015
119,66 Act. Sect. Industrie
08/04/2015
118,39 Act. Sect. Industrie
07/04/2015
118,05 Act. Sect. Industrie
06/04/2015
116,81 Act. Sect. Industrie
05/04/2015
116,83 Act. Sect. Industrie
04/04/2015
116,83 Act. Sect. Industrie
03/04/2015
116,83 Act. Sect. Industrie
02/04/2015
116,82 Act. Sect. Industrie
01/04/2015
117,15 Act. Sect. Industrie
31/03/2015
117,09 Act. Sect. Industrie
30/03/2015
117,26 Act. Sect. Industrie
29/03/2015
116,08 Act. Sect. Industrie
28/03/2015
116,08 Act. Sect. Industrie
27/03/2015
116,08 Act. Sect. Industrie
26/03/2015
115,95 Act. Sect. Industrie
25/03/2015
116,62 Act. Sect. Industrie
24/03/2015
117,60 Act. Sect. Industrie
23/03/2015
117,65 Act. Sect. Industrie
22/03/2015
118,70 Act. Sect. Industrie
21/03/2015
118,70 Act. Sect. Industrie
20/03/2015
118,70 Act. Sect. Industrie
19/03/2015
118,27 Act. Sect. Industrie
18/03/2015
118,19 Act. Sect. Industrie
17/03/2015
118,13 Act. Sect. Industrie
16/03/2015
118,89 Act. Sect. Industrie
15/03/2015
118,08 Act. Sect. Industrie
14/03/2015
118,08 Act. Sect. Industrie
13/03/2015
118,08 Act. Sect. Industrie
12/03/2015
117,83 Act. Sect. Industrie
11/03/2015
117,64 Act. Sect. Industrie
10/03/2015
115,94 Act. Sect. Industrie
09/03/2015
116,63 Act. Sect. Industrie
08/03/2015
116,43 Act. Sect. Industrie
07/03/2015
116,43 Act. Sect. Industrie
06/03/2015
116,43 Act. Sect. Industrie
05/03/2015
116,20 Act. Sect. Industrie
04/03/2015
115,28 Act. Sect. Industrie
03/03/2015
115,18 Act. Sect. Industrie
02/03/2015
115,83 Act. Sect. Industrie
01/03/2015
115,97 Act. Sect. Industrie
28/02/2015
115,97 Act. Sect. Industrie
27/02/2015
115,97 Act. Sect. Industrie
26/02/2015
115,56 Act. Sect. Industrie
25/02/2015
114,95 Act. Sect. Industrie
24/02/2015
114,98 Act. Sect. Industrie
23/02/2015
114,54 Act. Sect. Industrie
22/02/2015
114,35 Act. Sect. Industrie
21/02/2015
114,35 Act. Sect. Industrie
20/02/2015
114,35 Act. Sect. Industrie
19/02/2015
113,70 Act. Sect. Industrie
18/02/2015
113,47 Act. Sect. Industrie
17/02/2015
112,30 Act. Sect. Industrie
16/02/2015
112,53 Act. Sect. Industrie
15/02/2015
112,47 Act. Sect. Industrie
14/02/2015
112,47 Act. Sect. Industrie
13/02/2015
112,47 Act. Sect. Industrie
12/02/2015
111,77 Act. Sect. Industrie
11/02/2015
110,74 Act. Sect. Industrie
10/02/2015
110,87 Act. Sect. Industrie
09/02/2015
110,51 Act. Sect. Industrie
08/02/2015
110,63 Act. Sect. Industrie
07/02/2015
110,63 Act. Sect. Industrie
06/02/2015
110,63 Act. Sect. Industrie
05/02/2015
110,72 Act. Sect. Industrie
04/02/2015
109,92 Act. Sect. Industrie
03/02/2015
109,88 Act. Sect. Industrie
02/02/2015
108,87 Act. Sect. Industrie
01/02/2015
108,57 Act. Sect. Industrie
31/01/2015
108,57 Act. Sect. Industrie
30/01/2015
108,57 Act. Sect. Industrie
29/01/2015
108,70 Act. Sect. Industrie
28/01/2015
108,94 Act. Sect. Industrie
27/01/2015
108,85 Act. Sect. Industrie
26/01/2015
110,22 Act. Sect. Industrie
25/01/2015
109,53 Act. Sect. Industrie
24/01/2015
109,53 Act. Sect. Industrie
23/01/2015
109,53 Act. Sect. Industrie
22/01/2015
107,71 Act. Sect. Industrie
21/01/2015
105,74 Act. Sect. Industrie
20/01/2015
105,10 Act. Sect. Industrie
19/01/2015
104,45 Act. Sect. Industrie
18/01/2015
104,25 Act. Sect. Industrie
17/01/2015
104,25 Act. Sect. Industrie
16/01/2015
104,25 Act. Sect. Industrie
15/01/2015
102,88 Act. Sect. Industrie
14/01/2015
101,20 Act. Sect. Industrie
13/01/2015
102,57 Act. Sect. Industrie
12/01/2015
101,83 Act. Sect. Industrie
11/01/2015
101,77 Act. Sect. Industrie
10/01/2015
101,77 Act. Sect. Industrie
09/01/2015
101,77 Act. Sect. Industrie
08/01/2015
102,27 Act. Sect. Industrie
07/01/2015
100,10 Act. Sect. Industrie
06/01/2015
99,52 Act. Sect. Industrie
05/01/2015
99,91 Act. Sect. Industrie
04/01/2015
101,41 Act. Sect. Industrie
03/01/2015
101,41 Act. Sect. Industrie
02/01/2015
101,41 Act. Sect. Industrie
01/01/2015
101,54 Act. Sect. Industrie
31/12/2014
101,54 Act. Sect. Industrie
30/12/2014
101,45 Act. Sect. Industrie
29/12/2014
101,88 Act. Sect. Industrie
28/12/2014
101,61 Act. Sect. Industrie
27/12/2014
101,61 Act. Sect. Industrie
26/12/2014
101,61 Act. Sect. Industrie
25/12/2014
101,60 Act. Sect. Industrie
24/12/2014
101,60 Act. Sect. Industrie
23/12/2014
101,56 Act. Sect. Industrie
22/12/2014
100,60 Act. Sect. Industrie
21/12/2014
100,10 Act. Sect. Industrie
20/12/2014
100,10 Act. Sect. Industrie
19/12/2014
100,10 Act. Sect. Industrie
18/12/2014
99,16 Act. Sect. Industrie
17/12/2014
96,55 Act. Sect. Industrie
16/12/2014
95,88 Act. Sect. Industrie
15/12/2014
95,21 Act. Sect. Industrie
14/12/2014
96,63 Act. Sect. Industrie
13/12/2014
96,63 Act. Sect. Industrie
12/12/2014
96,63 Act. Sect. Industrie
11/12/2014
98,46 Act. Sect. Industrie
10/12/2014
98,86 Act. Sect. Industrie
09/12/2014
99,72 Act. Sect. Industrie
08/12/2014
101,23 Act. Sect. Industrie
07/12/2014
101,90 Act. Sect. Industrie
06/12/2014
101,90 Act. Sect. Industrie
05/12/2014
101,90 Act. Sect. Industrie
04/12/2014
100,85 Act. Sect. Industrie
03/12/2014
101,64 Act. Sect. Industrie
02/12/2014
100,62 Act. Sect. Industrie
01/12/2014
100,34 Act. Sect. Industrie
30/11/2014
100,82 Act. Sect. Industrie
29/11/2014
100,82 Act. Sect. Industrie
28/11/2014
100,82 Act. Sect. Industrie
27/11/2014
101,31 Act. Sect. Industrie
26/11/2014
101,28 Act. Sect. Industrie
25/11/2014
101,44 Act. Sect. Industrie
24/11/2014
101,24 Act. Sect. Industrie
23/11/2014
101,15 Act. Sect. Industrie
22/11/2014
101,15 Act. Sect. Industrie
21/11/2014
101,15 Act. Sect. Industrie
20/11/2014
98,93 Act. Sect. Industrie
19/11/2014
99,09 Act. Sect. Industrie
18/11/2014
99,29 Act. Sect. Industrie
17/11/2014
98,74 Act. Sect. Industrie
16/11/2014
98,70 Act. Sect. Industrie
15/11/2014
98,70 Act. Sect. Industrie
14/11/2014
98,70 Act. Sect. Industrie
13/11/2014
98,83 Act. Sect. Industrie
12/11/2014
98,93 Act. Sect. Industrie
11/11/2014
99,53 Act. Sect. Industrie
10/11/2014
99,40 Act. Sect. Industrie
09/11/2014
99,08 Act. Sect. Industrie
08/11/2014
99,08 Act. Sect. Industrie
07/11/2014
99,08 Act. Sect. Industrie
06/11/2014
98,83 Act. Sect. Industrie
05/11/2014
98,27 Act. Sect. Industrie
04/11/2014
97,32 Act. Sect. Industrie
03/11/2014
98,00 Act. Sect. Industrie
02/11/2014
98,11 Act. Sect. Industrie
01/11/2014
98,11 Act. Sect. Industrie
31/10/2014
98,11 Act. Sect. Industrie
30/10/2014
96,49 Act. Sect. Industrie
29/10/2014
95,79 Act. Sect. Industrie
28/10/2014
95,51 Act. Sect. Industrie
27/10/2014
94,48 Act. Sect. Industrie
26/10/2014
95,11 Act. Sect. Industrie
25/10/2014
95,11 Act. Sect. Industrie
24/10/2014
95,11 Act. Sect. Industrie
23/10/2014
95,17 Act. Sect. Industrie
22/10/2014
94,67 Act. Sect. Industrie
21/10/2014
94,17 Act. Sect. Industrie
20/10/2014
92,52 Act. Sect. Industrie
19/10/2014
92,50 Act. Sect. Industrie
18/10/2014
92,50 Act. Sect. Industrie
17/10/2014
92,50 Act. Sect. Industrie
16/10/2014
91,02 Act. Sect. Industrie
15/10/2014
91,05 Act. Sect. Industrie
14/10/2014
92,87 Act. Sect. Industrie
13/10/2014
92,36 Act. Sect. Industrie
12/10/2014
92,52 Act. Sect. Industrie
11/10/2014
92,52 Act. Sect. Industrie
10/10/2014
92,52 Act. Sect. Industrie
09/10/2014
94,04 Act. Sect. Industrie
08/10/2014
94,55 Act. Sect. Industrie
07/10/2014
95,49 Act. Sect. Industrie
06/10/2014
96,68 Act. Sect. Industrie
05/10/2014
96,26 Act. Sect. Industrie
04/10/2014
96,26 Act. Sect. Industrie
03/10/2014
96,26 Act. Sect. Industrie
02/10/2014
95,73 Act. Sect. Industrie
01/10/2014
97,27 Act. Sect. Industrie
30/09/2014
98,22 Act. Sect. Industrie
29/09/2014
97,78 Act. Sect. Industrie
28/09/2014
98,03 Act. Sect. Industrie
27/09/2014
98,03 Act. Sect. Industrie
26/09/2014
98,03 Act. Sect. Industrie
25/09/2014
97,88 Act. Sect. Industrie
24/09/2014
98,49 Act. Sect. Industrie
23/09/2014
98,02 Act. Sect. Industrie
22/09/2014
99,17 Act. Sect. Industrie
21/09/2014
100,00 BGF WORLD AGRICULTURE FUND D2
21/09/2017
109,19 BGF WORLD AGRICULTURE FUND D2
20/09/2017
109,43 BGF WORLD AGRICULTURE FUND D2
19/09/2017
109,56 BGF WORLD AGRICULTURE FUND D2
18/09/2017
109,59 BGF WORLD AGRICULTURE FUND D2
17/09/2017
107,44 BGF WORLD AGRICULTURE FUND D2
16/09/2017
107,44 BGF WORLD AGRICULTURE FUND D2
15/09/2017
107,44 BGF WORLD AGRICULTURE FUND D2
14/09/2017
107,14 BGF WORLD AGRICULTURE FUND D2
13/09/2017
106,33 BGF WORLD AGRICULTURE FUND D2
12/09/2017
106,84 BGF WORLD AGRICULTURE FUND D2
11/09/2017
105,96 BGF WORLD AGRICULTURE FUND D2
10/09/2017
104,65 BGF WORLD AGRICULTURE FUND D2
09/09/2017
104,65 BGF WORLD AGRICULTURE FUND D2
08/09/2017
104,65 BGF WORLD AGRICULTURE FUND D2
07/09/2017
105,37 BGF WORLD AGRICULTURE FUND D2
06/09/2017
104,87 BGF WORLD AGRICULTURE FUND D2
05/09/2017
105,12 BGF WORLD AGRICULTURE FUND D2
04/09/2017
104,65 BGF WORLD AGRICULTURE FUND D2
03/09/2017
104,45 BGF WORLD AGRICULTURE FUND D2
02/09/2017
104,45 BGF WORLD AGRICULTURE FUND D2
01/09/2017
104,45 BGF WORLD AGRICULTURE FUND D2
31/08/2017
103,94 BGF WORLD AGRICULTURE FUND D2
30/08/2017
102,69 BGF WORLD AGRICULTURE FUND D2
29/08/2017
101,63 BGF WORLD AGRICULTURE FUND D2
28/08/2017
103,17 BGF WORLD AGRICULTURE FUND D2
27/08/2017
104,36 BGF WORLD AGRICULTURE FUND D2
26/08/2017
104,36 BGF WORLD AGRICULTURE FUND D2
25/08/2017
104,36 BGF WORLD AGRICULTURE FUND D2
24/08/2017
104,31 BGF WORLD AGRICULTURE FUND D2
23/08/2017
104,60 BGF WORLD AGRICULTURE FUND D2
22/08/2017
105,18 BGF WORLD AGRICULTURE FUND D2
21/08/2017
104,78 BGF WORLD AGRICULTURE FUND D2
20/08/2017
104,31 BGF WORLD AGRICULTURE FUND D2
19/08/2017
104,31 BGF WORLD AGRICULTURE FUND D2
18/08/2017
104,31 BGF WORLD AGRICULTURE FUND D2
17/08/2017
107,44 BGF WORLD AGRICULTURE FUND D2
16/08/2017
107,67 BGF WORLD AGRICULTURE FUND D2
15/08/2017
106,72 BGF WORLD AGRICULTURE FUND D2
14/08/2017
106,72 BGF WORLD AGRICULTURE FUND D2
13/08/2017
106,58 BGF WORLD AGRICULTURE FUND D2
12/08/2017
106,58 BGF WORLD AGRICULTURE FUND D2
11/08/2017
106,58 BGF WORLD AGRICULTURE FUND D2
10/08/2017
108,56 BGF WORLD AGRICULTURE FUND D2
09/08/2017
108,51 BGF WORLD AGRICULTURE FUND D2
08/08/2017
108,45 BGF WORLD AGRICULTURE FUND D2
07/08/2017
108,62 BGF WORLD AGRICULTURE FUND D2
06/08/2017
107,55 BGF WORLD AGRICULTURE FUND D2
05/08/2017
107,55 BGF WORLD AGRICULTURE FUND D2
04/08/2017
107,55 BGF WORLD AGRICULTURE FUND D2
03/08/2017
107,11 BGF WORLD AGRICULTURE FUND D2
02/08/2017
107,04 BGF WORLD AGRICULTURE FUND D2
01/08/2017
106,75 BGF WORLD AGRICULTURE FUND D2
31/07/2017
107,79 BGF WORLD AGRICULTURE FUND D2
30/07/2017
107,51 BGF WORLD AGRICULTURE FUND D2
29/07/2017
107,51 BGF WORLD AGRICULTURE FUND D2
28/07/2017
107,51 BGF WORLD AGRICULTURE FUND D2
27/07/2017
107,83 BGF WORLD AGRICULTURE FUND D2
26/07/2017
108,59 BGF WORLD AGRICULTURE FUND D2
25/07/2017
108,19 BGF WORLD AGRICULTURE FUND D2
24/07/2017
108,16 BGF WORLD AGRICULTURE FUND D2
23/07/2017
108,35 BGF WORLD AGRICULTURE FUND D2
22/07/2017
108,35 BGF WORLD AGRICULTURE FUND D2
21/07/2017
108,35 BGF WORLD AGRICULTURE FUND D2
20/07/2017
109,95 BGF WORLD AGRICULTURE FUND D2
19/07/2017
108,91 BGF WORLD AGRICULTURE FUND D2
18/07/2017
108,44 BGF WORLD AGRICULTURE FUND D2
17/07/2017
109,80 BGF WORLD AGRICULTURE FUND D2
16/07/2017
109,71 BGF WORLD AGRICULTURE FUND D2
15/07/2017
109,71 BGF WORLD AGRICULTURE FUND D2
14/07/2017
109,71 BGF WORLD AGRICULTURE FUND D2
13/07/2017
108,54 BGF WORLD AGRICULTURE FUND D2
12/07/2017
108,62 BGF WORLD AGRICULTURE FUND D2
11/07/2017
108,35 BGF WORLD AGRICULTURE FUND D2
10/07/2017
108,08 BGF WORLD AGRICULTURE FUND D2
09/07/2017
106,49 BGF WORLD AGRICULTURE FUND D2
08/07/2017
106,49 BGF WORLD AGRICULTURE FUND D2
07/07/2017
106,49 BGF WORLD AGRICULTURE FUND D2
06/07/2017
107,45 BGF WORLD AGRICULTURE FUND D2
05/07/2017
108,67 BGF WORLD AGRICULTURE FUND D2
04/07/2017
109,13 BGF WORLD AGRICULTURE FUND D2
03/07/2017
108,27 BGF WORLD AGRICULTURE FUND D2
02/07/2017
106,72 BGF WORLD AGRICULTURE FUND D2
01/07/2017
106,72 BGF WORLD AGRICULTURE FUND D2
30/06/2017
106,72 BGF WORLD AGRICULTURE FUND D2
29/06/2017
106,53 BGF WORLD AGRICULTURE FUND D2
28/06/2017
106,96 BGF WORLD AGRICULTURE FUND D2
27/06/2017
108,08 BGF WORLD AGRICULTURE FUND D2
26/06/2017
109,36 BGF WORLD AGRICULTURE FUND D2
25/06/2017
109,21 BGF WORLD AGRICULTURE FUND D2
24/06/2017
109,21 BGF WORLD AGRICULTURE FUND D2
23/06/2017
109,21 BGF WORLD AGRICULTURE FUND D2
22/06/2017
109,21 BGF WORLD AGRICULTURE FUND D2
21/06/2017
109,82 BGF WORLD AGRICULTURE FUND D2
20/06/2017
110,35 BGF WORLD AGRICULTURE FUND D2
19/06/2017
110,87 BGF WORLD AGRICULTURE FUND D2
18/06/2017
110,18 BGF WORLD AGRICULTURE FUND D2
17/06/2017
110,18 BGF WORLD AGRICULTURE FUND D2
16/06/2017
110,18 BGF WORLD AGRICULTURE FUND D2
15/06/2017
110,22 BGF WORLD AGRICULTURE FUND D2
14/06/2017
111,05 BGF WORLD AGRICULTURE FUND D2
13/06/2017
110,52 BGF WORLD AGRICULTURE FUND D2
12/06/2017
110,46 BGF WORLD AGRICULTURE FUND D2
11/06/2017
110,02 BGF WORLD AGRICULTURE FUND D2
10/06/2017
110,02 BGF WORLD AGRICULTURE FUND D2
09/06/2017
110,02 BGF WORLD AGRICULTURE FUND D2
08/06/2017
109,01 BGF WORLD AGRICULTURE FUND D2
07/06/2017
109,32 BGF WORLD AGRICULTURE FUND D2
06/06/2017
108,89 BGF WORLD AGRICULTURE FUND D2
05/06/2017
109,08 BGF WORLD AGRICULTURE FUND D2
04/06/2017
109,08 BGF WORLD AGRICULTURE FUND D2
03/06/2017
109,08 BGF WORLD AGRICULTURE FUND D2
02/06/2017
109,08 BGF WORLD AGRICULTURE FUND D2
01/06/2017
108,93 BGF WORLD AGRICULTURE FUND D2
31/05/2017
108,61 BGF WORLD AGRICULTURE FUND D2
30/05/2017
109,81 BGF WORLD AGRICULTURE FUND D2
29/05/2017
109,84 BGF WORLD AGRICULTURE FUND D2
28/05/2017
109,47 BGF WORLD AGRICULTURE FUND D2
27/05/2017
109,47 BGF WORLD AGRICULTURE FUND D2
26/05/2017
109,47 BGF WORLD AGRICULTURE FUND D2
25/05/2017
109,55 BGF WORLD AGRICULTURE FUND D2
24/05/2017
109,55 BGF WORLD AGRICULTURE FUND D2
23/05/2017
108,27 BGF WORLD AGRICULTURE FUND D2
22/05/2017
107,92 BGF WORLD AGRICULTURE FUND D2
21/05/2017
107,52 BGF WORLD AGRICULTURE FUND D2
20/05/2017
107,52 BGF WORLD AGRICULTURE FUND D2
19/05/2017
107,52 BGF WORLD AGRICULTURE FUND D2
18/05/2017
105,60 BGF WORLD AGRICULTURE FUND D2
17/05/2017
107,51 BGF WORLD AGRICULTURE FUND D2
16/05/2017
108,95 BGF WORLD AGRICULTURE FUND D2
15/05/2017
109,57 BGF WORLD AGRICULTURE FUND D2
14/05/2017
109,75 BGF WORLD AGRICULTURE FUND D2
13/05/2017
109,75 BGF WORLD AGRICULTURE FUND D2
12/05/2017
109,75 BGF WORLD AGRICULTURE FUND D2
11/05/2017
109,81 BGF WORLD AGRICULTURE FUND D2
10/05/2017
111,02 BGF WORLD AGRICULTURE FUND D2
09/05/2017
111,64 BGF WORLD AGRICULTURE FUND D2
08/05/2017
111,67 BGF WORLD AGRICULTURE FUND D2
07/05/2017
111,35 BGF WORLD AGRICULTURE FUND D2
06/05/2017
111,35 BGF WORLD AGRICULTURE FUND D2
05/05/2017
111,35 BGF WORLD AGRICULTURE FUND D2
04/05/2017
111,32 BGF WORLD AGRICULTURE FUND D2
03/05/2017
111,37 BGF WORLD AGRICULTURE FUND D2
02/05/2017
112,41 BGF WORLD AGRICULTURE FUND D2
01/05/2017
113,23 BGF WORLD AGRICULTURE FUND D2
30/04/2017
113,23 BGF WORLD AGRICULTURE FUND D2
29/04/2017
113,23 BGF WORLD AGRICULTURE FUND D2
28/04/2017
113,23 BGF WORLD AGRICULTURE FUND D2
27/04/2017
113,94 BGF WORLD AGRICULTURE FUND D2
26/04/2017
113,63 BGF WORLD AGRICULTURE FUND D2
25/04/2017
113,59 BGF WORLD AGRICULTURE FUND D2
24/04/2017
112,85 BGF WORLD AGRICULTURE FUND D2
23/04/2017
113,46 BGF WORLD AGRICULTURE FUND D2
22/04/2017
113,46 BGF WORLD AGRICULTURE FUND D2
21/04/2017
113,46 BGF WORLD AGRICULTURE FUND D2
20/04/2017
113,32 BGF WORLD AGRICULTURE FUND D2
19/04/2017
113,60 BGF WORLD AGRICULTURE FUND D2
18/04/2017
113,93 BGF WORLD AGRICULTURE FUND D2
17/04/2017
115,36 BGF WORLD AGRICULTURE FUND D2
16/04/2017
115,36 BGF WORLD AGRICULTURE FUND D2
15/04/2017
115,36 BGF WORLD AGRICULTURE FUND D2
14/04/2017
115,36 BGF WORLD AGRICULTURE FUND D2
13/04/2017
115,36 BGF WORLD AGRICULTURE FUND D2
12/04/2017
116,15 BGF WORLD AGRICULTURE FUND D2
11/04/2017
115,60 BGF WORLD AGRICULTURE FUND D2
10/04/2017
115,97 BGF WORLD AGRICULTURE FUND D2
09/04/2017
115,25 BGF WORLD AGRICULTURE FUND D2
08/04/2017
115,25 BGF WORLD AGRICULTURE FUND D2
07/04/2017
115,25 BGF WORLD AGRICULTURE FUND D2
06/04/2017
114,78 BGF WORLD AGRICULTURE FUND D2
05/04/2017
115,33 BGF WORLD AGRICULTURE FUND D2
04/04/2017
114,64 BGF WORLD AGRICULTURE FUND D2
03/04/2017
115,00 BGF WORLD AGRICULTURE FUND D2
02/04/2017
114,27 BGF WORLD AGRICULTURE FUND D2
01/04/2017
114,27 BGF WORLD AGRICULTURE FUND D2
31/03/2017
114,27 BGF WORLD AGRICULTURE FUND D2
30/03/2017
114,31 BGF WORLD AGRICULTURE FUND D2
29/03/2017
114,13 BGF WORLD AGRICULTURE FUND D2
28/03/2017
112,77 BGF WORLD AGRICULTURE FUND D2
27/03/2017
111,32 BGF WORLD AGRICULTURE FUND D2
26/03/2017
112,97 BGF WORLD AGRICULTURE FUND D2
25/03/2017
112,97 BGF WORLD AGRICULTURE FUND D2
24/03/2017
112,97 BGF WORLD AGRICULTURE FUND D2
23/03/2017
113,53 BGF WORLD AGRICULTURE FUND D2
22/03/2017
112,98 BGF WORLD AGRICULTURE FUND D2
21/03/2017
114,54 BGF WORLD AGRICULTURE FUND D2
20/03/2017
115,25 BGF WORLD AGRICULTURE FUND D2
19/03/2017
115,41 BGF WORLD AGRICULTURE FUND D2
18/03/2017
115,41 BGF WORLD AGRICULTURE FUND D2
17/03/2017
115,41 BGF WORLD AGRICULTURE FUND D2
16/03/2017
115,60 BGF WORLD AGRICULTURE FUND D2
15/03/2017
115,58 BGF WORLD AGRICULTURE FUND D2
14/03/2017
115,38 BGF WORLD AGRICULTURE FUND D2
13/03/2017
116,12 BGF WORLD AGRICULTURE FUND D2
12/03/2017
116,75 BGF WORLD AGRICULTURE FUND D2
11/03/2017
116,75 BGF WORLD AGRICULTURE FUND D2
10/03/2017
116,75 BGF WORLD AGRICULTURE FUND D2
09/03/2017
117,75 BGF WORLD AGRICULTURE FUND D2
08/03/2017
117,09 BGF WORLD AGRICULTURE FUND D2
07/03/2017
117,23 BGF WORLD AGRICULTURE FUND D2
06/03/2017
117,12 BGF WORLD AGRICULTURE FUND D2
05/03/2017
117,30 BGF WORLD AGRICULTURE FUND D2
04/03/2017
117,30 BGF WORLD AGRICULTURE FUND D2
03/03/2017
117,30 BGF WORLD AGRICULTURE FUND D2
02/03/2017
119,40 BGF WORLD AGRICULTURE FUND D2
01/03/2017
118,97 BGF WORLD AGRICULTURE FUND D2
28/02/2017
118,02 BGF WORLD AGRICULTURE FUND D2
27/02/2017
117,89 BGF WORLD AGRICULTURE FUND D2
26/02/2017
117,05 BGF WORLD AGRICULTURE FUND D2
25/02/2017
117,05 BGF WORLD AGRICULTURE FUND D2
24/02/2017
117,05 BGF WORLD AGRICULTURE FUND D2
23/02/2017
118,94 BGF WORLD AGRICULTURE FUND D2
22/02/2017
119,74 BGF WORLD AGRICULTURE FUND D2
21/02/2017
119,79 BGF WORLD AGRICULTURE FUND D2
20/02/2017
119,75 BGF WORLD AGRICULTURE FUND D2
19/02/2017
118,80 BGF WORLD AGRICULTURE FUND D2
18/02/2017
118,80 BGF WORLD AGRICULTURE FUND D2
17/02/2017
118,80 BGF WORLD AGRICULTURE FUND D2
16/02/2017
119,74 BGF WORLD AGRICULTURE FUND D2
15/02/2017
120,79 BGF WORLD AGRICULTURE FUND D2
14/02/2017
119,62 BGF WORLD AGRICULTURE FUND D2
13/02/2017
120,33 BGF WORLD AGRICULTURE FUND D2
12/02/2017
119,00 BGF WORLD AGRICULTURE FUND D2
11/02/2017
119,00 BGF WORLD AGRICULTURE FUND D2
10/02/2017
119,00 BGF WORLD AGRICULTURE FUND D2
09/02/2017
118,05 BGF WORLD AGRICULTURE FUND D2
08/02/2017
118,71 BGF WORLD AGRICULTURE FUND D2
07/02/2017
118,24 BGF WORLD AGRICULTURE FUND D2
06/02/2017
118,07 BGF WORLD AGRICULTURE FUND D2
05/02/2017
117,92 BGF WORLD AGRICULTURE FUND D2
04/02/2017
117,92 BGF WORLD AGRICULTURE FUND D2
03/02/2017
117,92 BGF WORLD AGRICULTURE FUND D2
02/02/2017
116,74 BGF WORLD AGRICULTURE FUND D2
01/02/2017
117,08 BGF WORLD AGRICULTURE FUND D2
31/01/2017
116,99 BGF WORLD AGRICULTURE FUND D2
30/01/2017
118,37 BGF WORLD AGRICULTURE FUND D2
29/01/2017
118,90 BGF WORLD AGRICULTURE FUND D2
28/01/2017
118,90 BGF WORLD AGRICULTURE FUND D2
27/01/2017
118,90 BGF WORLD AGRICULTURE FUND D2
26/01/2017
119,30 BGF WORLD AGRICULTURE FUND D2
25/01/2017
120,18 BGF WORLD AGRICULTURE FUND D2
24/01/2017
118,93 BGF WORLD AGRICULTURE FUND D2
23/01/2017
117,95 BGF WORLD AGRICULTURE FUND D2
22/01/2017
118,27 BGF WORLD AGRICULTURE FUND D2
21/01/2017
118,27 BGF WORLD AGRICULTURE FUND D2
20/01/2017
118,27 BGF WORLD AGRICULTURE FUND D2
19/01/2017
116,52 BGF WORLD AGRICULTURE FUND D2
18/01/2017
116,96 BGF WORLD AGRICULTURE FUND D2
17/01/2017
116,77 BGF WORLD AGRICULTURE FUND D2
16/01/2017
117,53 BGF WORLD AGRICULTURE FUND D2
15/01/2017
117,24 BGF WORLD AGRICULTURE FUND D2
14/01/2017
117,24 BGF WORLD AGRICULTURE FUND D2
13/01/2017
117,24 BGF WORLD AGRICULTURE FUND D2
12/01/2017
117,41 BGF WORLD AGRICULTURE FUND D2
11/01/2017
118,35 BGF WORLD AGRICULTURE FUND D2
10/01/2017
117,74 BGF WORLD AGRICULTURE FUND D2
09/01/2017
117,53 BGF WORLD AGRICULTURE FUND D2
08/01/2017
116,39 BGF WORLD AGRICULTURE FUND D2
07/01/2017
116,39 BGF WORLD AGRICULTURE FUND D2
06/01/2017
116,39 BGF WORLD AGRICULTURE FUND D2
05/01/2017
118,21 BGF WORLD AGRICULTURE FUND D2
04/01/2017
118,06 BGF WORLD AGRICULTURE FUND D2
03/01/2017
117,53 BGF WORLD AGRICULTURE FUND D2
02/01/2017
116,20 BGF WORLD AGRICULTURE FUND D2
01/01/2017
115,80 BGF WORLD AGRICULTURE FUND D2
31/12/2016
115,80 BGF WORLD AGRICULTURE FUND D2
30/12/2016
115,80 BGF WORLD AGRICULTURE FUND D2
29/12/2016
116,15 BGF WORLD AGRICULTURE FUND D2
28/12/2016
117,28 BGF WORLD AGRICULTURE FUND D2
27/12/2016
116,05 BGF WORLD AGRICULTURE FUND D2
26/12/2016
115,21 BGF WORLD AGRICULTURE FUND D2
25/12/2016
115,21 BGF WORLD AGRICULTURE FUND D2
24/12/2016
115,21 BGF WORLD AGRICULTURE FUND D2
23/12/2016
115,21 BGF WORLD AGRICULTURE FUND D2
22/12/2016
115,37 BGF WORLD AGRICULTURE FUND D2
21/12/2016
116,12 BGF WORLD AGRICULTURE FUND D2
20/12/2016
115,45 BGF WORLD AGRICULTURE FUND D2
19/12/2016
115,68 BGF WORLD AGRICULTURE FUND D2
18/12/2016
115,63 BGF WORLD AGRICULTURE FUND D2
17/12/2016
115,63 BGF WORLD AGRICULTURE FUND D2
16/12/2016
115,63 BGF WORLD AGRICULTURE FUND D2
15/12/2016
115,38 BGF WORLD AGRICULTURE FUND D2
14/12/2016
114,51 BGF WORLD AGRICULTURE FUND D2
13/12/2016
115,66 BGF WORLD AGRICULTURE FUND D2
12/12/2016
117,23 BGF WORLD AGRICULTURE FUND D2
11/12/2016
117,83 BGF WORLD AGRICULTURE FUND D2
10/12/2016
117,83 BGF WORLD AGRICULTURE FUND D2
09/12/2016
117,83 BGF WORLD AGRICULTURE FUND D2
08/12/2016
113,69 BGF WORLD AGRICULTURE FUND D2
07/12/2016
112,72 BGF WORLD AGRICULTURE FUND D2
06/12/2016
111,59 BGF WORLD AGRICULTURE FUND D2
05/12/2016
111,99 BGF WORLD AGRICULTURE FUND D2
04/12/2016
111,71 BGF WORLD AGRICULTURE FUND D2
03/12/2016
111,71 BGF WORLD AGRICULTURE FUND D2
02/12/2016
111,71 BGF WORLD AGRICULTURE FUND D2
01/12/2016
111,79 BGF WORLD AGRICULTURE FUND D2
30/11/2016
110,20 BGF WORLD AGRICULTURE FUND D2
29/11/2016
110,42 BGF WORLD AGRICULTURE FUND D2
28/11/2016
111,54 BGF WORLD AGRICULTURE FUND D2
27/11/2016
111,45 BGF WORLD AGRICULTURE FUND D2
26/11/2016
111,45 BGF WORLD AGRICULTURE FUND D2
25/11/2016
111,45 BGF WORLD AGRICULTURE FUND D2
24/11/2016
111,18 BGF WORLD AGRICULTURE FUND D2
23/11/2016
109,92 BGF WORLD AGRICULTURE FUND D2
22/11/2016
109,16 BGF WORLD AGRICULTURE FUND D2
21/11/2016
108,72 BGF WORLD AGRICULTURE FUND D2
20/11/2016
107,60 BGF WORLD AGRICULTURE FUND D2
19/11/2016
107,60 BGF WORLD AGRICULTURE FUND D2
18/11/2016
107,60 BGF WORLD AGRICULTURE FUND D2
17/11/2016
106,81 BGF WORLD AGRICULTURE FUND D2
16/11/2016
106,97 BGF WORLD AGRICULTURE FUND D2
15/11/2016
106,12 BGF WORLD AGRICULTURE FUND D2
14/11/2016
105,50 BGF WORLD AGRICULTURE FUND D2
13/11/2016
103,82 BGF WORLD AGRICULTURE FUND D2
12/11/2016
103,82 BGF WORLD AGRICULTURE FUND D2
11/11/2016
103,82 BGF WORLD AGRICULTURE FUND D2
10/11/2016
104,95 BGF WORLD AGRICULTURE FUND D2
09/11/2016
102,48 BGF WORLD AGRICULTURE FUND D2
08/11/2016
102,58 BGF WORLD AGRICULTURE FUND D2
07/11/2016
101,70 BGF WORLD AGRICULTURE FUND D2
06/11/2016
100,93 BGF WORLD AGRICULTURE FUND D2
05/11/2016
100,93 BGF WORLD AGRICULTURE FUND D2
04/11/2016
100,93 BGF WORLD AGRICULTURE FUND D2
03/11/2016
101,74 BGF WORLD AGRICULTURE FUND D2
02/11/2016
101,85 BGF WORLD AGRICULTURE FUND D2
01/11/2016
102,63 BGF WORLD AGRICULTURE FUND D2
31/10/2016
102,63 BGF WORLD AGRICULTURE FUND D2
30/10/2016
102,81 BGF WORLD AGRICULTURE FUND D2
29/10/2016
102,81 BGF WORLD AGRICULTURE FUND D2
28/10/2016
102,81 BGF WORLD AGRICULTURE FUND D2
27/10/2016
103,36 BGF WORLD AGRICULTURE FUND D2
26/10/2016
103,26 BGF WORLD AGRICULTURE FUND D2
25/10/2016
104,22 BGF WORLD AGRICULTURE FUND D2
24/10/2016
103,71 BGF WORLD AGRICULTURE FUND D2
23/10/2016
103,06 BGF WORLD AGRICULTURE FUND D2
22/10/2016
103,06 BGF WORLD AGRICULTURE FUND D2
21/10/2016
103,06 BGF WORLD AGRICULTURE FUND D2
20/10/2016
102,76 BGF WORLD AGRICULTURE FUND D2
19/10/2016
102,59 BGF WORLD AGRICULTURE FUND D2
18/10/2016
102,01 BGF WORLD AGRICULTURE FUND D2
17/10/2016
101,69 BGF WORLD AGRICULTURE FUND D2
16/10/2016
102,20 BGF WORLD AGRICULTURE FUND D2
15/10/2016
102,20 BGF WORLD AGRICULTURE FUND D2
14/10/2016
102,20 BGF WORLD AGRICULTURE FUND D2
13/10/2016
100,85 BGF WORLD AGRICULTURE FUND D2
12/10/2016
102,32 BGF WORLD AGRICULTURE FUND D2
11/10/2016
102,32 BGF WORLD AGRICULTURE FUND D2
10/10/2016
101,91 BGF WORLD AGRICULTURE FUND D2
09/10/2016
101,94 BGF WORLD AGRICULTURE FUND D2
08/10/2016
101,94 BGF WORLD AGRICULTURE FUND D2
07/10/2016
101,94 BGF WORLD AGRICULTURE FUND D2
06/10/2016
101,93 BGF WORLD AGRICULTURE FUND D2
05/10/2016
101,18 BGF WORLD AGRICULTURE FUND D2
04/10/2016
102,22 BGF WORLD AGRICULTURE FUND D2
03/10/2016
101,27 BGF WORLD AGRICULTURE FUND D2
02/10/2016
101,62 BGF WORLD AGRICULTURE FUND D2
01/10/2016
101,62 BGF WORLD AGRICULTURE FUND D2
30/09/2016
101,62 BGF WORLD AGRICULTURE FUND D2
29/09/2016
101,86 BGF WORLD AGRICULTURE FUND D2
28/09/2016
101,15 BGF WORLD AGRICULTURE FUND D2
27/09/2016
101,05 BGF WORLD AGRICULTURE FUND D2
26/09/2016
100,84 BGF WORLD AGRICULTURE FUND D2
25/09/2016
102,09 BGF WORLD AGRICULTURE FUND D2
24/09/2016
102,09 BGF WORLD AGRICULTURE FUND D2
23/09/2016
102,09 BGF WORLD AGRICULTURE FUND D2
22/09/2016
102,34 BGF WORLD AGRICULTURE FUND D2
21/09/2016
102,30 BGF WORLD AGRICULTURE FUND D2
20/09/2016
101,31 BGF WORLD AGRICULTURE FUND D2
19/09/2016
102,01 BGF WORLD AGRICULTURE FUND D2
18/09/2016
100,78 BGF WORLD AGRICULTURE FUND D2
17/09/2016
100,78 BGF WORLD AGRICULTURE FUND D2
16/09/2016
100,78 BGF WORLD AGRICULTURE FUND D2
15/09/2016
100,78 BGF WORLD AGRICULTURE FUND D2
14/09/2016
101,10 BGF WORLD AGRICULTURE FUND D2
13/09/2016
101,82 BGF WORLD AGRICULTURE FUND D2
12/09/2016
102,70 BGF WORLD AGRICULTURE FUND D2
11/09/2016
103,34 BGF WORLD AGRICULTURE FUND D2
10/09/2016
103,34 BGF WORLD AGRICULTURE FUND D2
09/09/2016
103,34 BGF WORLD AGRICULTURE FUND D2
08/09/2016
104,48 BGF WORLD AGRICULTURE FUND D2
07/09/2016
105,68 BGF WORLD AGRICULTURE FUND D2
06/09/2016
105,99 BGF WORLD AGRICULTURE FUND D2
05/09/2016
105,64 BGF WORLD AGRICULTURE FUND D2
04/09/2016
104,73 BGF WORLD AGRICULTURE FUND D2
03/09/2016
104,73 BGF WORLD AGRICULTURE FUND D2
02/09/2016
104,73 BGF WORLD AGRICULTURE FUND D2
01/09/2016
104,81 BGF WORLD AGRICULTURE FUND D2
31/08/2016
105,35 BGF WORLD AGRICULTURE FUND D2
30/08/2016
104,87 BGF WORLD AGRICULTURE FUND D2
29/08/2016
103,34 BGF WORLD AGRICULTURE FUND D2
28/08/2016
102,89 BGF WORLD AGRICULTURE FUND D2
27/08/2016
102,89 BGF WORLD AGRICULTURE FUND D2
26/08/2016
102,89 BGF WORLD AGRICULTURE FUND D2
25/08/2016
103,55 BGF WORLD AGRICULTURE FUND D2
24/08/2016
103,95 BGF WORLD AGRICULTURE FUND D2
23/08/2016
103,59 BGF WORLD AGRICULTURE FUND D2
22/08/2016
102,60 BGF WORLD AGRICULTURE FUND D2
21/08/2016
101,02 BGF WORLD AGRICULTURE FUND D2
20/08/2016
101,02 BGF WORLD AGRICULTURE FUND D2
19/08/2016
101,02 BGF WORLD AGRICULTURE FUND D2
18/08/2016
101,33 BGF WORLD AGRICULTURE FUND D2
17/08/2016
101,81 BGF WORLD AGRICULTURE FUND D2
16/08/2016
102,47 BGF WORLD AGRICULTURE FUND D2
15/08/2016
103,02 BGF WORLD AGRICULTURE FUND D2
14/08/2016
103,02 BGF WORLD AGRICULTURE FUND D2
13/08/2016
103,02 BGF WORLD AGRICULTURE FUND D2
12/08/2016
103,02 BGF WORLD AGRICULTURE FUND D2
11/08/2016
102,61 BGF WORLD AGRICULTURE FUND D2
10/08/2016
102,38 BGF WORLD AGRICULTURE FUND D2
09/08/2016
103,06 BGF WORLD AGRICULTURE FUND D2
08/08/2016
102,22 BGF WORLD AGRICULTURE FUND D2
07/08/2016
100,79 BGF WORLD AGRICULTURE FUND D2
06/08/2016
100,79 BGF WORLD AGRICULTURE FUND D2
05/08/2016
100,79 BGF WORLD AGRICULTURE FUND D2
04/08/2016
100,10 BGF WORLD AGRICULTURE FUND D2
03/08/2016
100,71 BGF WORLD AGRICULTURE FUND D2
02/08/2016
101,50 BGF WORLD AGRICULTURE FUND D2
01/08/2016
101,38 BGF WORLD AGRICULTURE FUND D2
31/07/2016
101,69 BGF WORLD AGRICULTURE FUND D2
30/07/2016
101,69 BGF WORLD AGRICULTURE FUND D2
29/07/2016
101,69 BGF WORLD AGRICULTURE FUND D2
28/07/2016
102,18 BGF WORLD AGRICULTURE FUND D2
27/07/2016
103,81 BGF WORLD AGRICULTURE FUND D2
26/07/2016
103,45 BGF WORLD AGRICULTURE FUND D2
25/07/2016
102,91 BGF WORLD AGRICULTURE FUND D2
24/07/2016
103,26 BGF WORLD AGRICULTURE FUND D2
23/07/2016
103,26 BGF WORLD AGRICULTURE FUND D2
22/07/2016
103,26 BGF WORLD AGRICULTURE FUND D2
21/07/2016
104,04 BGF WORLD AGRICULTURE FUND D2
20/07/2016
103,60 BGF WORLD AGRICULTURE FUND D2
19/07/2016
103,64 BGF WORLD AGRICULTURE FUND D2
18/07/2016
103,38 BGF WORLD AGRICULTURE FUND D2
17/07/2016
102,76 BGF WORLD AGRICULTURE FUND D2
16/07/2016
102,76 BGF WORLD AGRICULTURE FUND D2
15/07/2016
102,76 BGF WORLD AGRICULTURE FUND D2
14/07/2016
102,04 BGF WORLD AGRICULTURE FUND D2
13/07/2016
101,10 BGF WORLD AGRICULTURE FUND D2
12/07/2016
100,81 BGF WORLD AGRICULTURE FUND D2
11/07/2016
100,22 BGF WORLD AGRICULTURE FUND D2
10/07/2016
98,89 BGF WORLD AGRICULTURE FUND D2
09/07/2016
98,89 BGF WORLD AGRICULTURE FUND D2
08/07/2016
98,89 BGF WORLD AGRICULTURE FUND D2
07/07/2016
98,97 BGF WORLD AGRICULTURE FUND D2
06/07/2016
98,15 BGF WORLD AGRICULTURE FUND D2
05/07/2016
98,39 BGF WORLD AGRICULTURE FUND D2
04/07/2016
99,50 BGF WORLD AGRICULTURE FUND D2
03/07/2016
99,41 BGF WORLD AGRICULTURE FUND D2
02/07/2016
99,41 BGF WORLD AGRICULTURE FUND D2
01/07/2016
99,41 BGF WORLD AGRICULTURE FUND D2
30/06/2016
97,81 BGF WORLD AGRICULTURE FUND D2
29/06/2016
97,63 BGF WORLD AGRICULTURE FUND D2
28/06/2016
96,70 BGF WORLD AGRICULTURE FUND D2
27/06/2016
96,88 BGF WORLD AGRICULTURE FUND D2
26/06/2016
98,00 BGF WORLD AGRICULTURE FUND D2
25/06/2016
98,00 BGF WORLD AGRICULTURE FUND D2
24/06/2016
98,00 BGF WORLD AGRICULTURE FUND D2
23/06/2016
98,76 BGF WORLD AGRICULTURE FUND D2
22/06/2016
98,76 BGF WORLD AGRICULTURE FUND D2
21/06/2016
98,42 BGF WORLD AGRICULTURE FUND D2
20/06/2016
98,78 BGF WORLD AGRICULTURE FUND D2
19/06/2016
98,00 BGF WORLD AGRICULTURE FUND D2
18/06/2016
98,00 BGF WORLD AGRICULTURE FUND D2
17/06/2016
98,00 BGF WORLD AGRICULTURE FUND D2
16/06/2016
97,70 BGF WORLD AGRICULTURE FUND D2
15/06/2016
98,29 BGF WORLD AGRICULTURE FUND D2
14/06/2016
98,30 BGF WORLD AGRICULTURE FUND D2
13/06/2016
98,99 BGF WORLD AGRICULTURE FUND D2
12/06/2016
100,10 BGF WORLD AGRICULTURE FUND D2
11/06/2016
100,10 BGF WORLD AGRICULTURE FUND D2
10/06/2016
100,10 BGF WORLD AGRICULTURE FUND D2
09/06/2016
100,27 BGF WORLD AGRICULTURE FUND D2
08/06/2016
100,88 BGF WORLD AGRICULTURE FUND D2
07/06/2016
101,19 BGF WORLD AGRICULTURE FUND D2
06/06/2016
99,92 BGF WORLD AGRICULTURE FUND D2
05/06/2016
101,36 BGF WORLD AGRICULTURE FUND D2
04/06/2016
101,36 BGF WORLD AGRICULTURE FUND D2
03/06/2016
101,36 BGF WORLD AGRICULTURE FUND D2
02/06/2016
100,05 BGF WORLD AGRICULTURE FUND D2
01/06/2016
99,60 BGF WORLD AGRICULTURE FUND D2
31/05/2016
100,36 BGF WORLD AGRICULTURE FUND D2
30/05/2016
100,40 BGF WORLD AGRICULTURE FUND D2
29/05/2016
99,92 BGF WORLD AGRICULTURE FUND D2
28/05/2016
99,92 BGF WORLD AGRICULTURE FUND D2
27/05/2016
99,92 BGF WORLD AGRICULTURE FUND D2
26/05/2016
99,82 BGF WORLD AGRICULTURE FUND D2
25/05/2016
99,52 BGF WORLD AGRICULTURE FUND D2
24/05/2016
98,03 BGF WORLD AGRICULTURE FUND D2
23/05/2016
97,65 BGF WORLD AGRICULTURE FUND D2
22/05/2016
96,57 BGF WORLD AGRICULTURE FUND D2
21/05/2016
96,57 BGF WORLD AGRICULTURE FUND D2
20/05/2016
96,57 BGF WORLD AGRICULTURE FUND D2
19/05/2016
96,25 BGF WORLD AGRICULTURE FUND D2
18/05/2016
96,22 BGF WORLD AGRICULTURE FUND D2
17/05/2016
97,43 BGF WORLD AGRICULTURE FUND D2
16/05/2016
96,96 BGF WORLD AGRICULTURE FUND D2
15/05/2016
96,96 BGF WORLD AGRICULTURE FUND D2
14/05/2016
96,96 BGF WORLD AGRICULTURE FUND D2
13/05/2016
96,96 BGF WORLD AGRICULTURE FUND D2
12/05/2016
97,89 BGF WORLD AGRICULTURE FUND D2
11/05/2016
96,91 BGF WORLD AGRICULTURE FUND D2
10/05/2016
96,65 BGF WORLD AGRICULTURE FUND D2
09/05/2016
96,73 BGF WORLD AGRICULTURE FUND D2
08/05/2016
96,27 BGF WORLD AGRICULTURE FUND D2
07/05/2016
96,27 BGF WORLD AGRICULTURE FUND D2
06/05/2016
96,27 BGF WORLD AGRICULTURE FUND D2
05/05/2016
96,30 BGF WORLD AGRICULTURE FUND D2
04/05/2016
96,30 BGF WORLD AGRICULTURE FUND D2
03/05/2016
97,25 BGF WORLD AGRICULTURE FUND D2
02/05/2016
98,81 BGF WORLD AGRICULTURE FUND D2
01/05/2016
99,22 BGF WORLD AGRICULTURE FUND D2
30/04/2016
99,22 BGF WORLD AGRICULTURE FUND D2
29/04/2016
99,22 BGF WORLD AGRICULTURE FUND D2
28/04/2016
99,53 BGF WORLD AGRICULTURE FUND D2
27/04/2016
100,08 BGF WORLD AGRICULTURE FUND D2
26/04/2016
100,55 BGF WORLD AGRICULTURE FUND D2
25/04/2016
100,81 BGF WORLD AGRICULTURE FUND D2
24/04/2016
100,76 BGF WORLD AGRICULTURE FUND D2
23/04/2016
100,76 BGF WORLD AGRICULTURE FUND D2
22/04/2016
100,76 BGF WORLD AGRICULTURE FUND D2
21/04/2016
100,50 BGF WORLD AGRICULTURE FUND D2
20/04/2016
100,50 BGF WORLD AGRICULTURE FUND D2
19/04/2016
100,14 BGF WORLD AGRICULTURE FUND D2
18/04/2016
98,59 BGF WORLD AGRICULTURE FUND D2
17/04/2016
98,16 BGF WORLD AGRICULTURE FUND D2
16/04/2016
98,16 BGF WORLD AGRICULTURE FUND D2
15/04/2016
98,16 BGF WORLD AGRICULTURE FUND D2
14/04/2016
98,70 BGF WORLD AGRICULTURE FUND D2
13/04/2016
98,44 BGF WORLD AGRICULTURE FUND D2
12/04/2016
96,88 BGF WORLD AGRICULTURE FUND D2
11/04/2016
97,57 BGF WORLD AGRICULTURE FUND D2
10/04/2016
97,58 BGF WORLD AGRICULTURE FUND D2
09/04/2016
97,58 BGF WORLD AGRICULTURE FUND D2
08/04/2016
97,58 BGF WORLD AGRICULTURE FUND D2
07/04/2016
97,04 BGF WORLD AGRICULTURE FUND D2
06/04/2016
96,89 BGF WORLD AGRICULTURE FUND D2
05/04/2016
96,61 BGF WORLD AGRICULTURE FUND D2
04/04/2016
98,04 BGF WORLD AGRICULTURE FUND D2
03/04/2016
97,08 BGF WORLD AGRICULTURE FUND D2
02/04/2016
97,08 BGF WORLD AGRICULTURE FUND D2
01/04/2016
97,08 BGF WORLD AGRICULTURE FUND D2
31/03/2016
99,06 BGF WORLD AGRICULTURE FUND D2
30/03/2016
100,02 BGF WORLD AGRICULTURE FUND D2
29/03/2016
99,43 BGF WORLD AGRICULTURE FUND D2
28/03/2016
99,27 BGF WORLD AGRICULTURE FUND D2
27/03/2016
99,27 BGF WORLD AGRICULTURE FUND D2
26/03/2016
99,27 BGF WORLD AGRICULTURE FUND D2
25/03/2016
99,27 BGF WORLD AGRICULTURE FUND D2
24/03/2016
99,27 BGF WORLD AGRICULTURE FUND D2
23/03/2016
100,16 BGF WORLD AGRICULTURE FUND D2
22/03/2016
100,63 BGF WORLD AGRICULTURE FUND D2
21/03/2016
100,23 BGF WORLD AGRICULTURE FUND D2
20/03/2016
101,15 BGF WORLD AGRICULTURE FUND D2
19/03/2016
101,15 BGF WORLD AGRICULTURE FUND D2
18/03/2016
101,15 BGF WORLD AGRICULTURE FUND D2
17/03/2016
100,92 BGF WORLD AGRICULTURE FUND D2
16/03/2016
100,54 BGF WORLD AGRICULTURE FUND D2
15/03/2016
100,20 BGF WORLD AGRICULTURE FUND D2
14/03/2016
100,64 BGF WORLD AGRICULTURE FUND D2
13/03/2016
100,89 BGF WORLD AGRICULTURE FUND D2
12/03/2016
100,89 BGF WORLD AGRICULTURE FUND D2
11/03/2016
100,89 BGF WORLD AGRICULTURE FUND D2
10/03/2016
102,64 BGF WORLD AGRICULTURE FUND D2
09/03/2016
100,88 BGF WORLD AGRICULTURE FUND D2
08/03/2016
99,94 BGF WORLD AGRICULTURE FUND D2
07/03/2016
100,40 BGF WORLD AGRICULTURE FUND D2
06/03/2016
99,80 BGF WORLD AGRICULTURE FUND D2
05/03/2016
99,80 BGF WORLD AGRICULTURE FUND D2
04/03/2016
99,80 BGF WORLD AGRICULTURE FUND D2
03/03/2016
99,37 BGF WORLD AGRICULTURE FUND D2
02/03/2016
98,98 BGF WORLD AGRICULTURE FUND D2
01/03/2016
99,03 BGF WORLD AGRICULTURE FUND D2
29/02/2016
98,33 BGF WORLD AGRICULTURE FUND D2
28/02/2016
97,57 BGF WORLD AGRICULTURE FUND D2
27/02/2016
97,57 BGF WORLD AGRICULTURE FUND D2
26/02/2016
97,57 BGF WORLD AGRICULTURE FUND D2
25/02/2016
96,26 BGF WORLD AGRICULTURE FUND D2
24/02/2016
95,51 BGF WORLD AGRICULTURE FUND D2
23/02/2016
96,79 BGF WORLD AGRICULTURE FUND D2
22/02/2016
97,09 BGF WORLD AGRICULTURE FUND D2
21/02/2016
95,50 BGF WORLD AGRICULTURE FUND D2
20/02/2016
95,50 BGF WORLD AGRICULTURE FUND D2
19/02/2016
95,50 BGF WORLD AGRICULTURE FUND D2
18/02/2016
96,02 BGF WORLD AGRICULTURE FUND D2
17/02/2016
94,49 BGF WORLD AGRICULTURE FUND D2
16/02/2016
92,90 BGF WORLD AGRICULTURE FUND D2
15/02/2016
91,85 BGF WORLD AGRICULTURE FUND D2
14/02/2016
89,74 BGF WORLD AGRICULTURE FUND D2
13/02/2016
89,74 BGF WORLD AGRICULTURE FUND D2
12/02/2016
89,74 BGF WORLD AGRICULTURE FUND D2
11/02/2016
89,44 BGF WORLD AGRICULTURE FUND D2
10/02/2016
92,22 BGF WORLD AGRICULTURE FUND D2
09/02/2016
92,09 BGF WORLD AGRICULTURE FUND D2
08/02/2016
94,04 BGF WORLD AGRICULTURE FUND D2
07/02/2016
94,54 BGF WORLD AGRICULTURE FUND D2
06/02/2016
94,54 BGF WORLD AGRICULTURE FUND D2
05/02/2016
94,54 BGF WORLD AGRICULTURE FUND D2
04/02/2016
92,97 BGF WORLD AGRICULTURE FUND D2
03/02/2016
93,70 BGF WORLD AGRICULTURE FUND D2
02/02/2016
94,13 BGF WORLD AGRICULTURE FUND D2
01/02/2016
94,95 BGF WORLD AGRICULTURE FUND D2
31/01/2016
93,86 BGF WORLD AGRICULTURE FUND D2
30/01/2016
93,86 BGF WORLD AGRICULTURE FUND D2
29/01/2016
93,86 BGF WORLD AGRICULTURE FUND D2
28/01/2016
93,47 BGF WORLD AGRICULTURE FUND D2
27/01/2016
92,62 BGF WORLD AGRICULTURE FUND D2
26/01/2016
92,25 BGF WORLD AGRICULTURE FUND D2
25/01/2016
92,86 BGF WORLD AGRICULTURE FUND D2
24/01/2016
94,58 BGF WORLD AGRICULTURE FUND D2
23/01/2016
94,58 BGF WORLD AGRICULTURE FUND D2
22/01/2016
94,58 BGF WORLD AGRICULTURE FUND D2
21/01/2016
90,93 BGF WORLD AGRICULTURE FUND D2
20/01/2016
90,76 BGF WORLD AGRICULTURE FUND D2
19/01/2016
94,32 BGF WORLD AGRICULTURE FUND D2
18/01/2016
93,84 BGF WORLD AGRICULTURE FUND D2
17/01/2016
94,08 BGF WORLD AGRICULTURE FUND D2
16/01/2016
94,08 BGF WORLD AGRICULTURE FUND D2
15/01/2016
94,08 BGF WORLD AGRICULTURE FUND D2
14/01/2016
94,37 BGF WORLD AGRICULTURE FUND D2
13/01/2016
97,41 BGF WORLD AGRICULTURE FUND D2
12/01/2016
96,94 BGF WORLD AGRICULTURE FUND D2
11/01/2016
96,16 BGF WORLD AGRICULTURE FUND D2
10/01/2016
97,32 BGF WORLD AGRICULTURE FUND D2
09/01/2016
97,32 BGF WORLD AGRICULTURE FUND D2
08/01/2016
97,32 BGF WORLD AGRICULTURE FUND D2
07/01/2016
97,45 BGF WORLD AGRICULTURE FUND D2
06/01/2016
100,02 BGF WORLD AGRICULTURE FUND D2
05/01/2016
101,05 BGF WORLD AGRICULTURE FUND D2
04/01/2016
100,32 BGF WORLD AGRICULTURE FUND D2
03/01/2016
101,98 BGF WORLD AGRICULTURE FUND D2
02/01/2016
101,98 BGF WORLD AGRICULTURE FUND D2
01/01/2016
101,98 BGF WORLD AGRICULTURE FUND D2
31/12/2015
101,98 BGF WORLD AGRICULTURE FUND D2
30/12/2015
102,62 BGF WORLD AGRICULTURE FUND D2
29/12/2015
102,58 BGF WORLD AGRICULTURE FUND D2
28/12/2015
102,00 BGF WORLD AGRICULTURE FUND D2
27/12/2015
102,14 BGF WORLD AGRICULTURE FUND D2
26/12/2015
102,14 BGF WORLD AGRICULTURE FUND D2
25/12/2015
102,14 BGF WORLD AGRICULTURE FUND D2
24/12/2015
102,14 BGF WORLD AGRICULTURE FUND D2
23/12/2015
102,14 BGF WORLD AGRICULTURE FUND D2
22/12/2015
99,91 BGF WORLD AGRICULTURE FUND D2
21/12/2015
100,36 BGF WORLD AGRICULTURE FUND D2
20/12/2015
100,55 BGF WORLD AGRICULTURE FUND D2
19/12/2015
100,55 BGF WORLD AGRICULTURE FUND D2
18/12/2015
100,55 BGF WORLD AGRICULTURE FUND D2
17/12/2015
100,88 BGF WORLD AGRICULTURE FUND D2
16/12/2015
100,09 BGF WORLD AGRICULTURE FUND D2
15/12/2015
98,95 BGF WORLD AGRICULTURE FUND D2
14/12/2015
98,56 BGF WORLD AGRICULTURE FUND D2
13/12/2015
99,91 BGF WORLD AGRICULTURE FUND D2
12/12/2015
99,91 BGF WORLD AGRICULTURE FUND D2
11/12/2015
99,91 BGF WORLD AGRICULTURE FUND D2
10/12/2015
101,85 BGF WORLD AGRICULTURE FUND D2
09/12/2015
101,91 BGF WORLD AGRICULTURE FUND D2
08/12/2015
101,47 BGF WORLD AGRICULTURE FUND D2
07/12/2015
103,40 BGF WORLD AGRICULTURE FUND D2
06/12/2015
102,70 BGF WORLD AGRICULTURE FUND D2
05/12/2015
102,70 BGF WORLD AGRICULTURE FUND D2
04/12/2015
102,70 BGF WORLD AGRICULTURE FUND D2
03/12/2015
105,39 BGF WORLD AGRICULTURE FUND D2
02/12/2015
105,58 BGF WORLD AGRICULTURE FUND D2
01/12/2015
106,14 BGF WORLD AGRICULTURE FUND D2
30/11/2015
105,21 BGF WORLD AGRICULTURE FUND D2
29/11/2015
105,53 BGF WORLD AGRICULTURE FUND D2
28/11/2015
105,53 BGF WORLD AGRICULTURE FUND D2
27/11/2015
105,53 BGF WORLD AGRICULTURE FUND D2
26/11/2015
105,35 BGF WORLD AGRICULTURE FUND D2
25/11/2015
105,49 BGF WORLD AGRICULTURE FUND D2
24/11/2015
104,04 BGF WORLD AGRICULTURE FUND D2
23/11/2015
103,84 BGF WORLD AGRICULTURE FUND D2
22/11/2015
103,61 BGF WORLD AGRICULTURE FUND D2
21/11/2015
103,61 BGF WORLD AGRICULTURE FUND D2
20/11/2015
103,61 BGF WORLD AGRICULTURE FUND D2
19/11/2015
103,66 BGF WORLD AGRICULTURE FUND D2
18/11/2015
103,76 BGF WORLD AGRICULTURE FUND D2
17/11/2015
103,44 BGF WORLD AGRICULTURE FUND D2
16/11/2015
101,87 BGF WORLD AGRICULTURE FUND D2
15/11/2015
100,75 BGF WORLD AGRICULTURE FUND D2
14/11/2015
100,75 BGF WORLD AGRICULTURE FUND D2
13/11/2015
100,75 BGF WORLD AGRICULTURE FUND D2
12/11/2015
102,32 BGF WORLD AGRICULTURE FUND D2
11/11/2015
103,04 BGF WORLD AGRICULTURE FUND D2
10/11/2015
103,38 BGF WORLD AGRICULTURE FUND D2
09/11/2015
102,75 BGF WORLD AGRICULTURE FUND D2
08/11/2015
102,38 BGF WORLD AGRICULTURE FUND D2
07/11/2015
102,38 BGF WORLD AGRICULTURE FUND D2
06/11/2015
102,38 BGF WORLD AGRICULTURE FUND D2
05/11/2015
103,15 BGF WORLD AGRICULTURE FUND D2
04/11/2015
103,73 BGF WORLD AGRICULTURE FUND D2
03/11/2015
102,46 BGF WORLD AGRICULTURE FUND D2
02/11/2015
101,80 BGF WORLD AGRICULTURE FUND D2
01/11/2015
101,63 BGF WORLD AGRICULTURE FUND D2
31/10/2015
101,63 BGF WORLD AGRICULTURE FUND D2
30/10/2015
101,63 BGF WORLD AGRICULTURE FUND D2
29/10/2015
102,67 BGF WORLD AGRICULTURE FUND D2
28/10/2015
102,75 BGF WORLD AGRICULTURE FUND D2
27/10/2015
102,32 BGF WORLD AGRICULTURE FUND D2
26/10/2015
103,91 BGF WORLD AGRICULTURE FUND D2
25/10/2015
103,68 BGF WORLD AGRICULTURE FUND D2
24/10/2015
103,68 BGF WORLD AGRICULTURE FUND D2
23/10/2015
103,68 BGF WORLD AGRICULTURE FUND D2
22/10/2015
100,30 BGF WORLD AGRICULTURE FUND D2
21/10/2015
99,41 BGF WORLD AGRICULTURE FUND D2
20/10/2015
99,02 BGF WORLD AGRICULTURE FUND D2
19/10/2015
98,41 BGF WORLD AGRICULTURE FUND D2
18/10/2015
98,27 BGF WORLD AGRICULTURE FUND D2
17/10/2015
98,27 BGF WORLD AGRICULTURE FUND D2
16/10/2015
98,27 BGF WORLD AGRICULTURE FUND D2
15/10/2015
97,34 BGF WORLD AGRICULTURE FUND D2
14/10/2015
97,27 BGF WORLD AGRICULTURE FUND D2
13/10/2015
97,60 BGF WORLD AGRICULTURE FUND D2
12/10/2015
98,31 BGF WORLD AGRICULTURE FUND D2
11/10/2015
98,65 BGF WORLD AGRICULTURE FUND D2
10/10/2015
98,65 BGF WORLD AGRICULTURE FUND D2
09/10/2015
98,65 BGF WORLD AGRICULTURE FUND D2
08/10/2015
97,82 BGF WORLD AGRICULTURE FUND D2
07/10/2015
97,61 BGF WORLD AGRICULTURE FUND D2
06/10/2015
97,23 BGF WORLD AGRICULTURE FUND D2
05/10/2015
96,58 BGF WORLD AGRICULTURE FUND D2
04/10/2015
94,09 BGF WORLD AGRICULTURE FUND D2
03/10/2015
94,09 BGF WORLD AGRICULTURE FUND D2
02/10/2015
94,09 BGF WORLD AGRICULTURE FUND D2
01/10/2015
94,54 BGF WORLD AGRICULTURE FUND D2
30/09/2015
94,27 BGF WORLD AGRICULTURE FUND D2
29/09/2015
92,84 BGF WORLD AGRICULTURE FUND D2
28/09/2015
93,81 BGF WORLD AGRICULTURE FUND D2
27/09/2015
95,46 BGF WORLD AGRICULTURE FUND D2
26/09/2015
95,46 BGF WORLD AGRICULTURE FUND D2
25/09/2015
95,46 BGF WORLD AGRICULTURE FUND D2
24/09/2015
93,21 BGF WORLD AGRICULTURE FUND D2
23/09/2015
96,14 BGF WORLD AGRICULTURE FUND D2
22/09/2015
97,25 BGF WORLD AGRICULTURE FUND D2
21/09/2015
98,62 BGF WORLD AGRICULTURE FUND D2
20/09/2015
98,28 BGF WORLD AGRICULTURE FUND D2
19/09/2015
98,28 BGF WORLD AGRICULTURE FUND D2
18/09/2015
98,28 BGF WORLD AGRICULTURE FUND D2
17/09/2015
100,24 BGF WORLD AGRICULTURE FUND D2
16/09/2015
100,68 BGF WORLD AGRICULTURE FUND D2
15/09/2015
98,91 BGF WORLD AGRICULTURE FUND D2
14/09/2015
99,25 BGF WORLD AGRICULTURE FUND D2
13/09/2015
99,65 BGF WORLD AGRICULTURE FUND D2
12/09/2015
99,65 BGF WORLD AGRICULTURE FUND D2
11/09/2015
99,65 BGF WORLD AGRICULTURE FUND D2
10/09/2015
100,10 BGF WORLD AGRICULTURE FUND D2
09/09/2015
102,41 BGF WORLD AGRICULTURE FUND D2
08/09/2015
101,12 BGF WORLD AGRICULTURE FUND D2
07/09/2015
100,24 BGF WORLD AGRICULTURE FUND D2
06/09/2015
100,64 BGF WORLD AGRICULTURE FUND D2
05/09/2015
100,64 BGF WORLD AGRICULTURE FUND D2
04/09/2015
100,64 BGF WORLD AGRICULTURE FUND D2
03/09/2015
100,68 BGF WORLD AGRICULTURE FUND D2
02/09/2015
99,46 BGF WORLD AGRICULTURE FUND D2
01/09/2015
100,55 BGF WORLD AGRICULTURE FUND D2
31/08/2015
101,47 BGF WORLD AGRICULTURE FUND D2
30/08/2015
101,21 BGF WORLD AGRICULTURE FUND D2
29/08/2015
101,21 BGF WORLD AGRICULTURE FUND D2
28/08/2015
101,21 BGF WORLD AGRICULTURE FUND D2
27/08/2015
99,89 BGF WORLD AGRICULTURE FUND D2
26/08/2015
97,71 BGF WORLD AGRICULTURE FUND D2
25/08/2015
98,53 BGF WORLD AGRICULTURE FUND D2
24/08/2015
98,42 BGF WORLD AGRICULTURE FUND D2
23/08/2015
104,11 BGF WORLD AGRICULTURE FUND D2
22/08/2015
104,11 BGF WORLD AGRICULTURE FUND D2
21/08/2015
104,11 BGF WORLD AGRICULTURE FUND D2
20/08/2015
106,26 BGF WORLD AGRICULTURE FUND D2
19/08/2015
108,74 BGF WORLD AGRICULTURE FUND D2
18/08/2015
109,33 BGF WORLD AGRICULTURE FUND D2
17/08/2015
108,77 BGF WORLD AGRICULTURE FUND D2
16/08/2015
108,32 BGF WORLD AGRICULTURE FUND D2
15/08/2015
108,32 BGF WORLD AGRICULTURE FUND D2
14/08/2015
108,32 BGF WORLD AGRICULTURE FUND D2
13/08/2015
108,73 BGF WORLD AGRICULTURE FUND D2
12/08/2015
107,82 BGF WORLD AGRICULTURE FUND D2
11/08/2015
109,42 BGF WORLD AGRICULTURE FUND D2
10/08/2015
111,13 BGF WORLD AGRICULTURE FUND D2
09/08/2015
111,03 BGF WORLD AGRICULTURE FUND D2
08/08/2015
111,03 BGF WORLD AGRICULTURE FUND D2
07/08/2015
111,03 BGF WORLD AGRICULTURE FUND D2
06/08/2015
112,23 BGF WORLD AGRICULTURE FUND D2
05/08/2015
113,14 BGF WORLD AGRICULTURE FUND D2
04/08/2015
111,81 BGF WORLD AGRICULTURE FUND D2
03/08/2015
111,50 BGF WORLD AGRICULTURE FUND D2
02/08/2015
112,72 BGF WORLD AGRICULTURE FUND D2
01/08/2015
112,72 BGF WORLD AGRICULTURE FUND D2
31/07/2015
112,72 BGF WORLD AGRICULTURE FUND D2
30/07/2015
111,74 BGF WORLD AGRICULTURE FUND D2
29/07/2015
111,09 BGF WORLD AGRICULTURE FUND D2
28/07/2015
110,49 BGF WORLD AGRICULTURE FUND D2
27/07/2015
110,77 BGF WORLD AGRICULTURE FUND D2
26/07/2015
113,74 BGF WORLD AGRICULTURE FUND D2
25/07/2015
113,74 BGF WORLD AGRICULTURE FUND D2
24/07/2015
113,74 BGF WORLD AGRICULTURE FUND D2
23/07/2015
114,17 BGF WORLD AGRICULTURE FUND D2
22/07/2015
115,64 BGF WORLD AGRICULTURE FUND D2
21/07/2015
117,18 BGF WORLD AGRICULTURE FUND D2
20/07/2015
116,98 BGF WORLD AGRICULTURE FUND D2
19/07/2015
116,84 BGF WORLD AGRICULTURE FUND D2
18/07/2015
116,84 BGF WORLD AGRICULTURE FUND D2
17/07/2015
116,84 BGF WORLD AGRICULTURE FUND D2
16/07/2015
117,86 BGF WORLD AGRICULTURE FUND D2
15/07/2015
115,89 BGF WORLD AGRICULTURE FUND D2
14/07/2015
115,34 BGF WORLD AGRICULTURE FUND D2
13/07/2015
114,63 BGF WORLD AGRICULTURE FUND D2
12/07/2015
112,81 BGF WORLD AGRICULTURE FUND D2
11/07/2015
112,81 BGF WORLD AGRICULTURE FUND D2
10/07/2015
112,81 BGF WORLD AGRICULTURE FUND D2
09/07/2015
113,56 BGF WORLD AGRICULTURE FUND D2
08/07/2015
114,06 BGF WORLD AGRICULTURE FUND D2
07/07/2015
115,10 BGF WORLD AGRICULTURE FUND D2
06/07/2015
115,80 BGF WORLD AGRICULTURE FUND D2
05/07/2015
115,84 BGF WORLD AGRICULTURE FUND D2
04/07/2015
115,84 BGF WORLD AGRICULTURE FUND D2
03/07/2015
115,84 BGF WORLD AGRICULTURE FUND D2
02/07/2015
116,19 BGF WORLD AGRICULTURE FUND D2
01/07/2015
115,16 BGF WORLD AGRICULTURE FUND D2
30/06/2015
113,83 BGF WORLD AGRICULTURE FUND D2
29/06/2015
114,87 BGF WORLD AGRICULTURE FUND D2
28/06/2015
115,69 BGF WORLD AGRICULTURE FUND D2
27/06/2015
115,69 BGF WORLD AGRICULTURE FUND D2
26/06/2015
115,69 BGF WORLD AGRICULTURE FUND D2
25/06/2015
115,94 BGF WORLD AGRICULTURE FUND D2
24/06/2015
116,58 BGF WORLD AGRICULTURE FUND D2
23/06/2015
115,31 BGF WORLD AGRICULTURE FUND D2
22/06/2015
115,31 BGF WORLD AGRICULTURE FUND D2
21/06/2015
115,31 BGF WORLD AGRICULTURE FUND D2
20/06/2015
115,31 BGF WORLD AGRICULTURE FUND D2
19/06/2015
115,31 BGF WORLD AGRICULTURE FUND D2
18/06/2015
114,06 BGF WORLD AGRICULTURE FUND D2
17/06/2015
114,42 BGF WORLD AGRICULTURE FUND D2
16/06/2015
115,10 BGF WORLD AGRICULTURE FUND D2
15/06/2015
115,05 BGF WORLD AGRICULTURE FUND D2
14/06/2015
115,58 BGF WORLD AGRICULTURE FUND D2
13/06/2015
115,58 BGF WORLD AGRICULTURE FUND D2
12/06/2015
115,58 BGF WORLD AGRICULTURE FUND D2
11/06/2015
116,05 BGF WORLD AGRICULTURE FUND D2
10/06/2015
115,73 BGF WORLD AGRICULTURE FUND D2
09/06/2015
114,49 BGF WORLD AGRICULTURE FUND D2
08/06/2015
115,78 BGF WORLD AGRICULTURE FUND D2
07/06/2015
115,13 BGF WORLD AGRICULTURE FUND D2
06/06/2015
115,13 BGF WORLD AGRICULTURE FUND D2
05/06/2015
115,13 BGF WORLD AGRICULTURE FUND D2
04/06/2015
115,79 BGF WORLD AGRICULTURE FUND D2
03/06/2015
118,24 BGF WORLD AGRICULTURE FUND D2
02/06/2015
118,98 BGF WORLD AGRICULTURE FUND D2
01/06/2015
119,67 BGF WORLD AGRICULTURE FUND D2
31/05/2015
120,38 BGF WORLD AGRICULTURE FUND D2
30/05/2015
120,38 BGF WORLD AGRICULTURE FUND D2
29/05/2015
120,38 BGF WORLD AGRICULTURE FUND D2
28/05/2015
120,45 BGF WORLD AGRICULTURE FUND D2
27/05/2015
121,15 BGF WORLD AGRICULTURE FUND D2
26/05/2015
120,83 BGF WORLD AGRICULTURE FUND D2
25/05/2015
119,20 BGF WORLD AGRICULTURE FUND D2
24/05/2015
119,20 BGF WORLD AGRICULTURE FUND D2
23/05/2015
119,20 BGF WORLD AGRICULTURE FUND D2
22/05/2015
119,20 BGF WORLD AGRICULTURE FUND D2
21/05/2015
119,43 BGF WORLD AGRICULTURE FUND D2
20/05/2015
119,30 BGF WORLD AGRICULTURE FUND D2
19/05/2015
118,05 BGF WORLD AGRICULTURE FUND D2
18/05/2015
116,19 BGF WORLD AGRICULTURE FUND D2
17/05/2015
116,02 BGF WORLD AGRICULTURE FUND D2
16/05/2015
116,02 BGF WORLD AGRICULTURE FUND D2
15/05/2015
116,02 BGF WORLD AGRICULTURE FUND D2
14/05/2015
116,11 BGF WORLD AGRICULTURE FUND D2
13/05/2015
116,11 BGF WORLD AGRICULTURE FUND D2
12/05/2015
114,70 BGF WORLD AGRICULTURE FUND D2
11/05/2015
116,02 BGF WORLD AGRICULTURE FUND D2
10/05/2015
115,21 BGF WORLD AGRICULTURE FUND D2
09/05/2015
115,21 BGF WORLD AGRICULTURE FUND D2
08/05/2015
115,21 BGF WORLD AGRICULTURE FUND D2
07/05/2015
111,30 BGF WORLD AGRICULTURE FUND D2
06/05/2015
112,78 BGF WORLD AGRICULTURE FUND D2
05/05/2015
114,18 BGF WORLD AGRICULTURE FUND D2
04/05/2015
113,89 BGF WORLD AGRICULTURE FUND D2
03/05/2015
111,77 BGF WORLD AGRICULTURE FUND D2
02/05/2015
111,77 BGF WORLD AGRICULTURE FUND D2
01/05/2015
111,77 BGF WORLD AGRICULTURE FUND D2
30/04/2015
111,77 BGF WORLD AGRICULTURE FUND D2
29/04/2015
113,99 BGF WORLD AGRICULTURE FUND D2
28/04/2015
114,59 BGF WORLD AGRICULTURE FUND D2
27/04/2015
115,88 BGF WORLD AGRICULTURE FUND D2
26/04/2015
115,78 BGF WORLD AGRICULTURE FUND D2
25/04/2015
115,78 BGF WORLD AGRICULTURE FUND D2
24/04/2015
115,78 BGF WORLD AGRICULTURE FUND D2
23/04/2015
115,34 BGF WORLD AGRICULTURE FUND D2
22/04/2015
115,32 BGF WORLD AGRICULTURE FUND D2
21/04/2015
115,83 BGF WORLD AGRICULTURE FUND D2
20/04/2015
116,42 BGF WORLD AGRICULTURE FUND D2
19/04/2015
116,06 BGF WORLD AGRICULTURE FUND D2
18/04/2015
116,06 BGF WORLD AGRICULTURE FUND D2
17/04/2015
116,06 BGF WORLD AGRICULTURE FUND D2
16/04/2015
117,77 BGF WORLD AGRICULTURE FUND D2
15/04/2015
119,09 BGF WORLD AGRICULTURE FUND D2
14/04/2015
118,60 BGF WORLD AGRICULTURE FUND D2
13/04/2015
119,05 BGF WORLD AGRICULTURE FUND D2
12/04/2015
118,24 BGF WORLD AGRICULTURE FUND D2
11/04/2015
118,24 BGF WORLD AGRICULTURE FUND D2
10/04/2015
118,24 BGF WORLD AGRICULTURE FUND D2
09/04/2015
116,17 BGF WORLD AGRICULTURE FUND D2
08/04/2015
115,62 BGF WORLD AGRICULTURE FUND D2
07/04/2015
115,47 BGF WORLD AGRICULTURE FUND D2
06/04/2015
115,04 BGF WORLD AGRICULTURE FUND D2
05/04/2015
115,04 BGF WORLD AGRICULTURE FUND D2
04/04/2015
115,04 BGF WORLD AGRICULTURE FUND D2
03/04/2015
115,04 BGF WORLD AGRICULTURE FUND D2
02/04/2015
115,04 BGF WORLD AGRICULTURE FUND D2
01/04/2015
114,49 BGF WORLD AGRICULTURE FUND D2
31/03/2015
113,80 BGF WORLD AGRICULTURE FUND D2
30/03/2015
113,15 BGF WORLD AGRICULTURE FUND D2
29/03/2015
113,15 BGF WORLD AGRICULTURE FUND D2
28/03/2015
113,15 BGF WORLD AGRICULTURE FUND D2
27/03/2015
113,15 BGF WORLD AGRICULTURE FUND D2
26/03/2015
111,91 BGF WORLD AGRICULTURE FUND D2
25/03/2015
113,82 BGF WORLD AGRICULTURE FUND D2
24/03/2015
113,94 BGF WORLD AGRICULTURE FUND D2
23/03/2015
114,50 BGF WORLD AGRICULTURE FUND D2
22/03/2015
115,66 BGF WORLD AGRICULTURE FUND D2
21/03/2015
115,66 BGF WORLD AGRICULTURE FUND D2
20/03/2015
115,66 BGF WORLD AGRICULTURE FUND D2
19/03/2015
115,64 BGF WORLD AGRICULTURE FUND D2
18/03/2015
115,66 BGF WORLD AGRICULTURE FUND D2
17/03/2015
115,29 BGF WORLD AGRICULTURE FUND D2
16/03/2015
116,04 BGF WORLD AGRICULTURE FUND D2
15/03/2015
115,27 BGF WORLD AGRICULTURE FUND D2
14/03/2015
115,27 BGF WORLD AGRICULTURE FUND D2
13/03/2015
115,27 BGF WORLD AGRICULTURE FUND D2
12/03/2015
116,36 BGF WORLD AGRICULTURE FUND D2
11/03/2015
115,39 BGF WORLD AGRICULTURE FUND D2
10/03/2015
115,09 BGF WORLD AGRICULTURE FUND D2
09/03/2015
115,58 BGF WORLD AGRICULTURE FUND D2
08/03/2015
115,27 BGF WORLD AGRICULTURE FUND D2
07/03/2015
115,27 BGF WORLD AGRICULTURE FUND D2
06/03/2015
115,27 BGF WORLD AGRICULTURE FUND D2
05/03/2015
115,29 BGF WORLD AGRICULTURE FUND D2
04/03/2015
116,02 BGF WORLD AGRICULTURE FUND D2
03/03/2015
116,02 BGF WORLD AGRICULTURE FUND D2
02/03/2015
115,07 BGF WORLD AGRICULTURE FUND D2
01/03/2015
114,90 BGF WORLD AGRICULTURE FUND D2
28/02/2015
114,90 BGF WORLD AGRICULTURE FUND D2
27/02/2015
114,90 BGF WORLD AGRICULTURE FUND D2
26/02/2015
114,89 BGF WORLD AGRICULTURE FUND D2
25/02/2015
115,48 BGF WORLD AGRICULTURE FUND D2
24/02/2015
114,66 BGF WORLD AGRICULTURE FUND D2
23/02/2015
114,95 BGF WORLD AGRICULTURE FUND D2
22/02/2015
114,06 BGF WORLD AGRICULTURE FUND D2
21/02/2015
114,06 BGF WORLD AGRICULTURE FUND D2
20/02/2015
114,06 BGF WORLD AGRICULTURE FUND D2
19/02/2015
113,79 BGF WORLD AGRICULTURE FUND D2
18/02/2015
113,62 BGF WORLD AGRICULTURE FUND D2
17/02/2015
113,05 BGF WORLD AGRICULTURE FUND D2
16/02/2015
113,43 BGF WORLD AGRICULTURE FUND D2
15/02/2015
113,45 BGF WORLD AGRICULTURE FUND D2
14/02/2015
113,45 BGF WORLD AGRICULTURE FUND D2
13/02/2015
113,45 BGF WORLD AGRICULTURE FUND D2
12/02/2015
112,99 BGF WORLD AGRICULTURE FUND D2
11/02/2015
113,32 BGF WORLD AGRICULTURE FUND D2
10/02/2015
113,17 BGF WORLD AGRICULTURE FUND D2
09/02/2015
113,45 BGF WORLD AGRICULTURE FUND D2
08/02/2015
111,68 BGF WORLD AGRICULTURE FUND D2
07/02/2015
111,68 BGF WORLD AGRICULTURE FUND D2
06/02/2015
111,68 BGF WORLD AGRICULTURE FUND D2
05/02/2015
111,77 BGF WORLD AGRICULTURE FUND D2
04/02/2015
111,23 BGF WORLD AGRICULTURE FUND D2
03/02/2015
111,97 BGF WORLD AGRICULTURE FUND D2
02/02/2015
111,63 BGF WORLD AGRICULTURE FUND D2
01/02/2015
111,98 BGF WORLD AGRICULTURE FUND D2
31/01/2015
111,98 BGF WORLD AGRICULTURE FUND D2
30/01/2015
111,98 BGF WORLD AGRICULTURE FUND D2
29/01/2015
112,14 BGF WORLD AGRICULTURE FUND D2
28/01/2015
113,06 BGF WORLD AGRICULTURE FUND D2
27/01/2015
113,43 BGF WORLD AGRICULTURE FUND D2
26/01/2015
113,64 BGF WORLD AGRICULTURE FUND D2
25/01/2015
114,22 BGF WORLD AGRICULTURE FUND D2
24/01/2015
114,22 BGF WORLD AGRICULTURE FUND D2
23/01/2015
114,22 BGF WORLD AGRICULTURE FUND D2
22/01/2015
109,91 BGF WORLD AGRICULTURE FUND D2
21/01/2015
109,65 BGF WORLD AGRICULTURE FUND D2
20/01/2015
109,06 BGF WORLD AGRICULTURE FUND D2
19/01/2015
109,11 BGF WORLD AGRICULTURE FUND D2
18/01/2015
108,29 BGF WORLD AGRICULTURE FUND D2
17/01/2015
108,29 BGF WORLD AGRICULTURE FUND D2
16/01/2015
108,29 BGF WORLD AGRICULTURE FUND D2
15/01/2015
107,36 BGF WORLD AGRICULTURE FUND D2
14/01/2015
106,26 BGF WORLD AGRICULTURE FUND D2
13/01/2015
107,71 BGF WORLD AGRICULTURE FUND D2
12/01/2015
106,61 BGF WORLD AGRICULTURE FUND D2
11/01/2015
107,75 BGF WORLD AGRICULTURE FUND D2
10/01/2015
107,75 BGF WORLD AGRICULTURE FUND D2
09/01/2015
107,75 BGF WORLD AGRICULTURE FUND D2
08/01/2015
107,57 BGF WORLD AGRICULTURE FUND D2
07/01/2015
106,08 BGF WORLD AGRICULTURE FUND D2
06/01/2015
105,07 BGF WORLD AGRICULTURE FUND D2
05/01/2015
105,65 BGF WORLD AGRICULTURE FUND D2
04/01/2015
105,82 BGF WORLD AGRICULTURE FUND D2
03/01/2015
105,82 BGF WORLD AGRICULTURE FUND D2
02/01/2015
105,82 BGF WORLD AGRICULTURE FUND D2
01/01/2015
105,58 BGF WORLD AGRICULTURE FUND D2
31/12/2014
105,58 BGF WORLD AGRICULTURE FUND D2
30/12/2014
105,62 BGF WORLD AGRICULTURE FUND D2
29/12/2014
105,23 BGF WORLD AGRICULTURE FUND D2
28/12/2014
104,99 BGF WORLD AGRICULTURE FUND D2
27/12/2014
104,99 BGF WORLD AGRICULTURE FUND D2
26/12/2014
104,99 BGF WORLD AGRICULTURE FUND D2
25/12/2014
104,99 BGF WORLD AGRICULTURE FUND D2
24/12/2014
104,99 BGF WORLD AGRICULTURE FUND D2
23/12/2014
104,99 BGF WORLD AGRICULTURE FUND D2
22/12/2014
104,44 BGF WORLD AGRICULTURE FUND D2
21/12/2014
103,52 BGF WORLD AGRICULTURE FUND D2
20/12/2014
103,52 BGF WORLD AGRICULTURE FUND D2
19/12/2014
103,52 BGF WORLD AGRICULTURE FUND D2
18/12/2014
102,25 BGF WORLD AGRICULTURE FUND D2
17/12/2014
99,39 BGF WORLD AGRICULTURE FUND D2
16/12/2014
98,37 BGF WORLD AGRICULTURE FUND D2
15/12/2014
100,41 BGF WORLD AGRICULTURE FUND D2
14/12/2014
101,42 BGF WORLD AGRICULTURE FUND D2
13/12/2014
101,42 BGF WORLD AGRICULTURE FUND D2
12/12/2014
101,42 BGF WORLD AGRICULTURE FUND D2
11/12/2014
102,17 BGF WORLD AGRICULTURE FUND D2
10/12/2014
103,39 BGF WORLD AGRICULTURE FUND D2
09/12/2014
103,50 BGF WORLD AGRICULTURE FUND D2
08/12/2014
105,28 BGF WORLD AGRICULTURE FUND D2
07/12/2014
104,75 BGF WORLD AGRICULTURE FUND D2
06/12/2014
104,75 BGF WORLD AGRICULTURE FUND D2
05/12/2014
104,75 BGF WORLD AGRICULTURE FUND D2
04/12/2014
105,22 BGF WORLD AGRICULTURE FUND D2
03/12/2014
104,64 BGF WORLD AGRICULTURE FUND D2
02/12/2014
103,10 BGF WORLD AGRICULTURE FUND D2
01/12/2014
103,24 BGF WORLD AGRICULTURE FUND D2
30/11/2014
103,91 BGF WORLD AGRICULTURE FUND D2
29/11/2014
103,91 BGF WORLD AGRICULTURE FUND D2
28/11/2014
103,91 BGF WORLD AGRICULTURE FUND D2
27/11/2014
104,65 BGF WORLD AGRICULTURE FUND D2
26/11/2014
104,42 BGF WORLD AGRICULTURE FUND D2
25/11/2014
105,11 BGF WORLD AGRICULTURE FUND D2
24/11/2014
105,02 BGF WORLD AGRICULTURE FUND D2
23/11/2014
105,94 BGF WORLD AGRICULTURE FUND D2
22/11/2014
105,94 BGF WORLD AGRICULTURE FUND D2
21/11/2014
105,94 BGF WORLD AGRICULTURE FUND D2
20/11/2014
104,10 BGF WORLD AGRICULTURE FUND D2
19/11/2014
104,15 BGF WORLD AGRICULTURE FUND D2
18/11/2014
103,93 BGF WORLD AGRICULTURE FUND D2
17/11/2014
102,98 BGF WORLD AGRICULTURE FUND D2
16/11/2014
102,88 BGF WORLD AGRICULTURE FUND D2
15/11/2014
102,88 BGF WORLD AGRICULTURE FUND D2
14/11/2014
102,88 BGF WORLD AGRICULTURE FUND D2
13/11/2014
103,27 BGF WORLD AGRICULTURE FUND D2
12/11/2014
102,97 BGF WORLD AGRICULTURE FUND D2
11/11/2014
103,42 BGF WORLD AGRICULTURE FUND D2
10/11/2014
102,22 BGF WORLD AGRICULTURE FUND D2
09/11/2014
102,73 BGF WORLD AGRICULTURE FUND D2
08/11/2014
102,73 BGF WORLD AGRICULTURE FUND D2
07/11/2014
102,73 BGF WORLD AGRICULTURE FUND D2
06/11/2014
101,52 BGF WORLD AGRICULTURE FUND D2
05/11/2014
101,98 BGF WORLD AGRICULTURE FUND D2
04/11/2014
101,31 BGF WORLD AGRICULTURE FUND D2
03/11/2014
101,29 BGF WORLD AGRICULTURE FUND D2
02/11/2014
100,71 BGF WORLD AGRICULTURE FUND D2
01/11/2014
100,71 BGF WORLD AGRICULTURE FUND D2
31/10/2014
100,71 BGF WORLD AGRICULTURE FUND D2
30/10/2014
98,73 BGF WORLD AGRICULTURE FUND D2
29/10/2014
97,48 BGF WORLD AGRICULTURE FUND D2
28/10/2014
96,85 BGF WORLD AGRICULTURE FUND D2
27/10/2014
96,20 BGF WORLD AGRICULTURE FUND D2
26/10/2014
96,50 BGF WORLD AGRICULTURE FUND D2
25/10/2014
96,50 BGF WORLD AGRICULTURE FUND D2
24/10/2014
96,50 BGF WORLD AGRICULTURE FUND D2
23/10/2014
96,15 BGF WORLD AGRICULTURE FUND D2
22/10/2014
96,44 BGF WORLD AGRICULTURE FUND D2
21/10/2014
95,87 BGF WORLD AGRICULTURE FUND D2
20/10/2014
94,66 BGF WORLD AGRICULTURE FUND D2
19/10/2014
93,68 BGF WORLD AGRICULTURE FUND D2
18/10/2014
93,68 BGF WORLD AGRICULTURE FUND D2
17/10/2014
93,68 BGF WORLD AGRICULTURE FUND D2
16/10/2014
93,51 BGF WORLD AGRICULTURE FUND D2
15/10/2014
94,47 BGF WORLD AGRICULTURE FUND D2
14/10/2014
95,19 BGF WORLD AGRICULTURE FUND D2
13/10/2014
96,15 BGF WORLD AGRICULTURE FUND D2
12/10/2014
97,29 BGF WORLD AGRICULTURE FUND D2
11/10/2014
97,29 BGF WORLD AGRICULTURE FUND D2
10/10/2014
97,29 BGF WORLD AGRICULTURE FUND D2
09/10/2014
98,18 BGF WORLD AGRICULTURE FUND D2
08/10/2014
97,99 BGF WORLD AGRICULTURE FUND D2
07/10/2014
99,48 BGF WORLD AGRICULTURE FUND D2
06/10/2014
100,02 BGF WORLD AGRICULTURE FUND D2
05/10/2014
98,37 BGF WORLD AGRICULTURE FUND D2
04/10/2014
98,37 BGF WORLD AGRICULTURE FUND D2
03/10/2014
98,37 BGF WORLD AGRICULTURE FUND D2
02/10/2014
98,19 BGF WORLD AGRICULTURE FUND D2
01/10/2014
99,03 BGF WORLD AGRICULTURE FUND D2
30/09/2014
99,48 BGF WORLD AGRICULTURE FUND D2
29/09/2014
98,35 BGF WORLD AGRICULTURE FUND D2
28/09/2014
98,18 BGF WORLD AGRICULTURE FUND D2
27/09/2014
98,18 BGF WORLD AGRICULTURE FUND D2
26/09/2014
98,18 BGF WORLD AGRICULTURE FUND D2
25/09/2014
99,03 BGF WORLD AGRICULTURE FUND D2
24/09/2014
98,12 BGF WORLD AGRICULTURE FUND D2
23/09/2014
98,18 BGF WORLD AGRICULTURE FUND D2
22/09/2014
99,06 BGF WORLD AGRICULTURE FUND D2
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF WORLD AGRICULTURE FUND D2 9,192,9715,160,21
Act. Sect. Industrie 26,348,1015,570,53
Performances annuelles
 2016201520142013
BGF WORLD AGRICULTURE FUND D2 13,56-3,4117,944,53
Act. Sect. Industrie 15,082,028,3915,54
MSCI World/Industrials 16,599,2214,0626,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus