Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF WORLD MINING FUND D2 SGD HEDGED - LU0827890228

Performance en base 100 du 28/07/2014 au 27/07/2017
 
BGF WORLD MINING FUND D2 SGD HEDGED
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
27/07/2017
148,40 MSCI World/Biotechnology
26/07/2017
150,41 MSCI World/Biotechnology
25/07/2017
149,71 MSCI World/Biotechnology
24/07/2017
151,42 MSCI World/Biotechnology
23/07/2017
151,05 MSCI World/Biotechnology
22/07/2017
151,05 MSCI World/Biotechnology
21/07/2017
151,05 MSCI World/Biotechnology
20/07/2017
152,08 MSCI World/Biotechnology
19/07/2017
150,47 MSCI World/Biotechnology
18/07/2017
147,98 MSCI World/Biotechnology
17/07/2017
149,16 MSCI World/Biotechnology
16/07/2017
150,14 MSCI World/Biotechnology
15/07/2017
150,14 MSCI World/Biotechnology
14/07/2017
150,14 MSCI World/Biotechnology
13/07/2017
149,45 MSCI World/Biotechnology
12/07/2017
147,78 MSCI World/Biotechnology
11/07/2017
147,40 MSCI World/Biotechnology
10/07/2017
147,46 MSCI World/Biotechnology
09/07/2017
147,68 MSCI World/Biotechnology
08/07/2017
147,68 MSCI World/Biotechnology
07/07/2017
147,68 MSCI World/Biotechnology
06/07/2017
147,54 MSCI World/Biotechnology
05/07/2017
150,15 MSCI World/Biotechnology
04/07/2017
148,26 MSCI World/Biotechnology
03/07/2017
148,03 MSCI World/Biotechnology
02/07/2017
147,70 MSCI World/Biotechnology
01/07/2017
147,70 MSCI World/Biotechnology
30/06/2017
147,70 MSCI World/Biotechnology
29/06/2017
148,76 MSCI World/Biotechnology
28/06/2017
151,19 MSCI World/Biotechnology
27/06/2017
150,29 MSCI World/Biotechnology
26/06/2017
154,13 MSCI World/Biotechnology
25/06/2017
154,38 MSCI World/Biotechnology
24/06/2017
154,38 MSCI World/Biotechnology
23/06/2017
154,38 MSCI World/Biotechnology
22/06/2017
155,05 MSCI World/Biotechnology
21/06/2017
152,60 MSCI World/Biotechnology
20/06/2017
147,73 MSCI World/Biotechnology
19/06/2017
146,01 MSCI World/Biotechnology
18/06/2017
144,23 MSCI World/Biotechnology
17/06/2017
144,23 MSCI World/Biotechnology
16/06/2017
144,23 MSCI World/Biotechnology
15/06/2017
144,60 MSCI World/Biotechnology
14/06/2017
144,85 MSCI World/Biotechnology
13/06/2017
143,27 MSCI World/Biotechnology
12/06/2017
142,92 MSCI World/Biotechnology
11/06/2017
143,23 MSCI World/Biotechnology
10/06/2017
143,23 MSCI World/Biotechnology
09/06/2017
143,23 MSCI World/Biotechnology
08/06/2017
142,03 MSCI World/Biotechnology
07/06/2017
141,69 MSCI World/Biotechnology
06/06/2017
141,09 MSCI World/Biotechnology
05/06/2017
142,01 MSCI World/Biotechnology
04/06/2017
142,50 MSCI World/Biotechnology
03/06/2017
142,50 MSCI World/Biotechnology
02/06/2017
142,50 MSCI World/Biotechnology
01/06/2017
140,42 MSCI World/Biotechnology
31/05/2017
138,96 MSCI World/Biotechnology
30/05/2017
139,06 MSCI World/Biotechnology
29/05/2017
140,06 MSCI World/Biotechnology
28/05/2017
139,91 MSCI World/Biotechnology
27/05/2017
139,91 MSCI World/Biotechnology
26/05/2017
139,91 MSCI World/Biotechnology
25/05/2017
140,47 MSCI World/Biotechnology
24/05/2017
140,88 MSCI World/Biotechnology
23/05/2017
140,12 MSCI World/Biotechnology
22/05/2017
140,15 MSCI World/Biotechnology
21/05/2017
141,24 MSCI World/Biotechnology
20/05/2017
141,24 MSCI World/Biotechnology
19/05/2017
141,24 MSCI World/Biotechnology
18/05/2017
142,21 MSCI World/Biotechnology
17/05/2017
141,26 MSCI World/Biotechnology
16/05/2017
144,60 MSCI World/Biotechnology
15/05/2017
145,27 MSCI World/Biotechnology
14/05/2017
145,84 MSCI World/Biotechnology
13/05/2017
145,84 MSCI World/Biotechnology
12/05/2017
145,84 MSCI World/Biotechnology
11/05/2017
145,74 MSCI World/Biotechnology
10/05/2017
146,09 MSCI World/Biotechnology
09/05/2017
146,92 MSCI World/Biotechnology
08/05/2017
145,45 MSCI World/Biotechnology
07/05/2017
147,11 MSCI World/Biotechnology
06/05/2017
147,11 MSCI World/Biotechnology
05/05/2017
147,11 MSCI World/Biotechnology
04/05/2017
148,78 MSCI World/Biotechnology
03/05/2017
148,03 MSCI World/Biotechnology
02/05/2017
148,31 MSCI World/Biotechnology
01/05/2017
147,60 MSCI World/Biotechnology
30/04/2017
147,09 MSCI World/Biotechnology
29/04/2017
147,09 MSCI World/Biotechnology
28/04/2017
147,09 MSCI World/Biotechnology
27/04/2017
147,58 MSCI World/Biotechnology
26/04/2017
147,33 MSCI World/Biotechnology
25/04/2017
147,43 MSCI World/Biotechnology
24/04/2017
146,38 MSCI World/Biotechnology
23/04/2017
146,61 MSCI World/Biotechnology
22/04/2017
146,61 MSCI World/Biotechnology
21/04/2017
146,61 MSCI World/Biotechnology
20/04/2017
146,78 MSCI World/Biotechnology
19/04/2017
146,47 MSCI World/Biotechnology
18/04/2017
146,90 MSCI World/Biotechnology
17/04/2017
149,00 MSCI World/Biotechnology
16/04/2017
148,86 MSCI World/Biotechnology
15/04/2017
148,86 MSCI World/Biotechnology
14/04/2017
148,86 MSCI World/Biotechnology
13/04/2017
148,86 MSCI World/Biotechnology
12/04/2017
148,79 MSCI World/Biotechnology
11/04/2017
148,50 MSCI World/Biotechnology
10/04/2017
149,51 MSCI World/Biotechnology
09/04/2017
149,28 MSCI World/Biotechnology
08/04/2017
149,28 MSCI World/Biotechnology
07/04/2017
149,28 MSCI World/Biotechnology
06/04/2017
148,24 MSCI World/Biotechnology
05/04/2017
148,14 MSCI World/Biotechnology
04/04/2017
149,65 MSCI World/Biotechnology
03/04/2017
148,68 MSCI World/Biotechnology
02/04/2017
149,08 MSCI World/Biotechnology
01/04/2017
149,08 MSCI World/Biotechnology
31/03/2017
149,08 MSCI World/Biotechnology
30/03/2017
148,71 MSCI World/Biotechnology
29/03/2017
148,46 MSCI World/Biotechnology
28/03/2017
146,24 MSCI World/Biotechnology
27/03/2017
146,08 MSCI World/Biotechnology
26/03/2017
146,56 MSCI World/Biotechnology
25/03/2017
146,56 MSCI World/Biotechnology
24/03/2017
146,56 MSCI World/Biotechnology
23/03/2017
146,58 MSCI World/Biotechnology
22/03/2017
146,86 MSCI World/Biotechnology
21/03/2017
146,85 MSCI World/Biotechnology
20/03/2017
149,71 MSCI World/Biotechnology
19/03/2017
149,87 MSCI World/Biotechnology
18/03/2017
149,87 MSCI World/Biotechnology
17/03/2017
149,87 MSCI World/Biotechnology
16/03/2017
152,20 MSCI World/Biotechnology
15/03/2017
154,94 MSCI World/Biotechnology
14/03/2017
153,20 MSCI World/Biotechnology
13/03/2017
153,32 MSCI World/Biotechnology
12/03/2017
154,05 MSCI World/Biotechnology
11/03/2017
154,05 MSCI World/Biotechnology
10/03/2017
154,05 MSCI World/Biotechnology
09/03/2017
153,33 MSCI World/Biotechnology
08/03/2017
152,81 MSCI World/Biotechnology
07/03/2017
151,73 MSCI World/Biotechnology
06/03/2017
153,23 MSCI World/Biotechnology
05/03/2017
154,22 MSCI World/Biotechnology
04/03/2017
154,22 MSCI World/Biotechnology
03/03/2017
154,22 MSCI World/Biotechnology
02/03/2017
153,74 MSCI World/Biotechnology
01/03/2017
153,42 MSCI World/Biotechnology
28/02/2017
151,35 MSCI World/Biotechnology
27/02/2017
151,30 MSCI World/Biotechnology
26/02/2017
148,94 MSCI World/Biotechnology
25/02/2017
148,94 MSCI World/Biotechnology
24/02/2017
148,94 MSCI World/Biotechnology
23/02/2017
149,56 MSCI World/Biotechnology
22/02/2017
149,91 MSCI World/Biotechnology
21/02/2017
150,04 MSCI World/Biotechnology
20/02/2017
149,42 MSCI World/Biotechnology
19/02/2017
148,98 MSCI World/Biotechnology
18/02/2017
148,98 MSCI World/Biotechnology
17/02/2017
148,98 MSCI World/Biotechnology
16/02/2017
148,74 MSCI World/Biotechnology
15/02/2017
149,97 MSCI World/Biotechnology
14/02/2017
146,16 MSCI World/Biotechnology
13/02/2017
145,37 MSCI World/Biotechnology
12/02/2017
144,34 MSCI World/Biotechnology
11/02/2017
144,34 MSCI World/Biotechnology
10/02/2017
144,34 MSCI World/Biotechnology
09/02/2017
143,27 MSCI World/Biotechnology
08/02/2017
143,30 MSCI World/Biotechnology
07/02/2017
144,48 MSCI World/Biotechnology
06/02/2017
143,56 MSCI World/Biotechnology
05/02/2017
143,20 MSCI World/Biotechnology
04/02/2017
143,20 MSCI World/Biotechnology
03/02/2017
143,20 MSCI World/Biotechnology
02/02/2017
141,21 MSCI World/Biotechnology
01/02/2017
142,03 MSCI World/Biotechnology
31/01/2017
141,05 MSCI World/Biotechnology
30/01/2017
140,72 MSCI World/Biotechnology
29/01/2017
141,07 MSCI World/Biotechnology
28/01/2017
141,07 MSCI World/Biotechnology
27/01/2017
141,07 MSCI World/Biotechnology
26/01/2017
139,98 MSCI World/Biotechnology
25/01/2017
139,21 MSCI World/Biotechnology
24/01/2017
137,50 MSCI World/Biotechnology
23/01/2017
138,32 MSCI World/Biotechnology
22/01/2017
140,25 MSCI World/Biotechnology
21/01/2017
140,25 MSCI World/Biotechnology
20/01/2017
140,25 MSCI World/Biotechnology
19/01/2017
140,22 MSCI World/Biotechnology
18/01/2017
140,58 MSCI World/Biotechnology
17/01/2017
139,93 MSCI World/Biotechnology
16/01/2017
142,53 MSCI World/Biotechnology
15/01/2017
141,93 MSCI World/Biotechnology
14/01/2017
141,93 MSCI World/Biotechnology
13/01/2017
141,93 MSCI World/Biotechnology
12/01/2017
141,03 MSCI World/Biotechnology
11/01/2017
143,58 MSCI World/Biotechnology
10/01/2017
146,62 MSCI World/Biotechnology
09/01/2017
147,42 MSCI World/Biotechnology
08/01/2017
144,94 MSCI World/Biotechnology
07/01/2017
144,94 MSCI World/Biotechnology
06/01/2017
144,94 MSCI World/Biotechnology
05/01/2017
145,58 MSCI World/Biotechnology
04/01/2017
145,18 MSCI World/Biotechnology
03/01/2017
143,65 MSCI World/Biotechnology
02/01/2017
139,92 MSCI World/Biotechnology
01/01/2017
138,87 MSCI World/Biotechnology
31/12/2016
138,87 MSCI World/Biotechnology
30/12/2016
138,87 MSCI World/Biotechnology
29/12/2016
140,76 MSCI World/Biotechnology
28/12/2016
141,57 MSCI World/Biotechnology
27/12/2016
141,69 MSCI World/Biotechnology
26/12/2016
141,63 MSCI World/Biotechnology
25/12/2016
141,63 MSCI World/Biotechnology
24/12/2016
141,63 MSCI World/Biotechnology
23/12/2016
141,63 MSCI World/Biotechnology
22/12/2016
140,42 MSCI World/Biotechnology
21/12/2016
140,13 MSCI World/Biotechnology
20/12/2016
141,03 MSCI World/Biotechnology
19/12/2016
140,58 MSCI World/Biotechnology
18/12/2016
141,56 MSCI World/Biotechnology
17/12/2016
141,56 MSCI World/Biotechnology
16/12/2016
141,56 MSCI World/Biotechnology
15/12/2016
141,82 MSCI World/Biotechnology
14/12/2016
138,18 MSCI World/Biotechnology
13/12/2016
138,27 MSCI World/Biotechnology
12/12/2016
137,12 MSCI World/Biotechnology
11/12/2016
137,90 MSCI World/Biotechnology
10/12/2016
137,90 MSCI World/Biotechnology
09/12/2016
137,90 MSCI World/Biotechnology
08/12/2016
133,97 MSCI World/Biotechnology
07/12/2016
134,10 MSCI World/Biotechnology
06/12/2016
137,13 MSCI World/Biotechnology
05/12/2016
136,83 MSCI World/Biotechnology
04/12/2016
137,33 MSCI World/Biotechnology
03/12/2016
137,33 MSCI World/Biotechnology
02/12/2016
137,33 MSCI World/Biotechnology
01/12/2016
137,27 MSCI World/Biotechnology
30/11/2016
138,55 MSCI World/Biotechnology
29/11/2016
142,34 MSCI World/Biotechnology
28/11/2016
140,47 MSCI World/Biotechnology
27/11/2016
141,44 MSCI World/Biotechnology
26/11/2016
141,44 MSCI World/Biotechnology
25/11/2016
141,44 MSCI World/Biotechnology
24/11/2016
141,09 MSCI World/Biotechnology
23/11/2016
140,14 MSCI World/Biotechnology
22/11/2016
139,49 MSCI World/Biotechnology
21/11/2016
141,34 MSCI World/Biotechnology
20/11/2016
140,83 MSCI World/Biotechnology
19/11/2016
140,83 MSCI World/Biotechnology
18/11/2016
140,83 MSCI World/Biotechnology
17/11/2016
141,69 MSCI World/Biotechnology
16/11/2016
141,22 MSCI World/Biotechnology
15/11/2016
141,69 MSCI World/Biotechnology
14/11/2016
142,19 MSCI World/Biotechnology
13/11/2016
139,75 MSCI World/Biotechnology
12/11/2016
139,75 MSCI World/Biotechnology
11/11/2016
139,75 MSCI World/Biotechnology
10/11/2016
142,28 MSCI World/Biotechnology
09/11/2016
138,43 MSCI World/Biotechnology
08/11/2016
128,79 MSCI World/Biotechnology
07/11/2016
128,62 MSCI World/Biotechnology
06/11/2016
124,30 MSCI World/Biotechnology
05/11/2016
124,30 MSCI World/Biotechnology
04/11/2016
124,30 MSCI World/Biotechnology
03/11/2016
123,80 MSCI World/Biotechnology
02/11/2016
124,55 MSCI World/Biotechnology
01/11/2016
126,97 MSCI World/Biotechnology
31/10/2016
127,21 MSCI World/Biotechnology
30/10/2016
129,71 MSCI World/Biotechnology
29/10/2016
129,71 MSCI World/Biotechnology
28/10/2016
129,71 MSCI World/Biotechnology
27/10/2016
134,28 MSCI World/Biotechnology
26/10/2016
132,96 MSCI World/Biotechnology
25/10/2016
132,80 MSCI World/Biotechnology
24/10/2016
133,06 MSCI World/Biotechnology
23/10/2016
133,59 MSCI World/Biotechnology
22/10/2016
133,59 MSCI World/Biotechnology
21/10/2016
133,59 MSCI World/Biotechnology
20/10/2016
134,19 MSCI World/Biotechnology
19/10/2016
133,76 MSCI World/Biotechnology
18/10/2016
134,03 MSCI World/Biotechnology
17/10/2016
132,31 MSCI World/Biotechnology
16/10/2016
132,20 MSCI World/Biotechnology
15/10/2016
132,20 MSCI World/Biotechnology
14/10/2016
132,20 MSCI World/Biotechnology
13/10/2016
133,25 MSCI World/Biotechnology
12/10/2016
133,25 MSCI World/Biotechnology
11/10/2016
134,43 MSCI World/Biotechnology
10/10/2016
136,71 MSCI World/Biotechnology
09/10/2016
136,27 MSCI World/Biotechnology
08/10/2016
136,27 MSCI World/Biotechnology
07/10/2016
136,27 MSCI World/Biotechnology
06/10/2016
135,61 MSCI World/Biotechnology
05/10/2016
137,09 MSCI World/Biotechnology
04/10/2016
137,52 MSCI World/Biotechnology
03/10/2016
136,86 MSCI World/Biotechnology
02/10/2016
137,96 MSCI World/Biotechnology
01/10/2016
137,96 MSCI World/Biotechnology
30/09/2016
137,96 MSCI World/Biotechnology
29/09/2016
136,10 MSCI World/Biotechnology
28/09/2016
138,98 MSCI World/Biotechnology
27/09/2016
139,94 MSCI World/Biotechnology
26/09/2016
138,95 MSCI World/Biotechnology
25/09/2016
141,27 MSCI World/Biotechnology
24/09/2016
141,27 MSCI World/Biotechnology
23/09/2016
141,27 MSCI World/Biotechnology
22/09/2016
141,79 MSCI World/Biotechnology
21/09/2016
141,70 MSCI World/Biotechnology
20/09/2016
140,68 MSCI World/Biotechnology
19/09/2016
139,14 MSCI World/Biotechnology
18/09/2016
138,65 MSCI World/Biotechnology
17/09/2016
138,65 MSCI World/Biotechnology
16/09/2016
138,65 MSCI World/Biotechnology
15/09/2016
137,42 MSCI World/Biotechnology
14/09/2016
136,45 MSCI World/Biotechnology
13/09/2016
135,32 MSCI World/Biotechnology
12/09/2016
137,34 MSCI World/Biotechnology
11/09/2016
134,22 MSCI World/Biotechnology
10/09/2016
134,22 MSCI World/Biotechnology
09/09/2016
134,22 MSCI World/Biotechnology
08/09/2016
137,43 MSCI World/Biotechnology
07/09/2016
137,94 MSCI World/Biotechnology
06/09/2016
138,68 MSCI World/Biotechnology
05/09/2016
137,53 MSCI World/Biotechnology
04/09/2016
137,12 MSCI World/Biotechnology
03/09/2016
137,12 MSCI World/Biotechnology
02/09/2016
137,12 MSCI World/Biotechnology
01/09/2016
137,61 MSCI World/Biotechnology
31/08/2016
137,98 MSCI World/Biotechnology
30/08/2016
138,30 MSCI World/Biotechnology
29/08/2016
138,71 MSCI World/Biotechnology
28/08/2016
138,32 MSCI World/Biotechnology
27/08/2016
138,32 MSCI World/Biotechnology
26/08/2016
138,32 MSCI World/Biotechnology
25/08/2016
137,92 MSCI World/Biotechnology
24/08/2016
139,73 MSCI World/Biotechnology
23/08/2016
141,73 MSCI World/Biotechnology
22/08/2016
141,99 MSCI World/Biotechnology
21/08/2016
139,78 MSCI World/Biotechnology
20/08/2016
139,78 MSCI World/Biotechnology
19/08/2016
139,78 MSCI World/Biotechnology
18/08/2016
139,93 MSCI World/Biotechnology
17/08/2016
140,63 MSCI World/Biotechnology
16/08/2016
140,18 MSCI World/Biotechnology
15/08/2016
143,27 MSCI World/Biotechnology
14/08/2016
142,75 MSCI World/Biotechnology
13/08/2016
142,75 MSCI World/Biotechnology
12/08/2016
142,75 MSCI World/Biotechnology
11/08/2016
142,76 MSCI World/Biotechnology
10/08/2016
141,18 MSCI World/Biotechnology
09/08/2016
143,88 MSCI World/Biotechnology
08/08/2016
143,79 MSCI World/Biotechnology
07/08/2016
144,11 MSCI World/Biotechnology
06/08/2016
144,11 MSCI World/Biotechnology
05/08/2016
144,11 MSCI World/Biotechnology
04/08/2016
143,86 MSCI World/Biotechnology
03/08/2016
144,03 MSCI World/Biotechnology
02/08/2016
144,00 MSCI World/Biotechnology
01/08/2016
143,35 MSCI World/Biotechnology
31/07/2016
141,76 MSCI World/Biotechnology
30/07/2016
141,76 MSCI World/Biotechnology
29/07/2016
141,76 MSCI World/Biotechnology
28/07/2016
140,97 MSCI World/Biotechnology
27/07/2016
142,14 MSCI World/Biotechnology
26/07/2016
140,46 MSCI World/Biotechnology
25/07/2016
142,46 MSCI World/Biotechnology
24/07/2016
140,90 MSCI World/Biotechnology
23/07/2016
140,90 MSCI World/Biotechnology
22/07/2016
140,90 MSCI World/Biotechnology
21/07/2016
140,78 MSCI World/Biotechnology
20/07/2016
138,97 MSCI World/Biotechnology
19/07/2016
136,71 MSCI World/Biotechnology
18/07/2016
137,58 MSCI World/Biotechnology
17/07/2016
136,26 MSCI World/Biotechnology
16/07/2016
136,26 MSCI World/Biotechnology
15/07/2016
136,26 MSCI World/Biotechnology
14/07/2016
134,87 MSCI World/Biotechnology
13/07/2016
135,78 MSCI World/Biotechnology
12/07/2016
136,77 MSCI World/Biotechnology
11/07/2016
136,44 MSCI World/Biotechnology
10/07/2016
136,39 MSCI World/Biotechnology
09/07/2016
136,39 MSCI World/Biotechnology
08/07/2016
136,39 MSCI World/Biotechnology
07/07/2016
134,66 MSCI World/Biotechnology
06/07/2016
134,11 MSCI World/Biotechnology
05/07/2016
130,68 MSCI World/Biotechnology
04/07/2016
131,89 MSCI World/Biotechnology
03/07/2016
131,72 MSCI World/Biotechnology
02/07/2016
131,72 MSCI World/Biotechnology
01/07/2016
131,72 MSCI World/Biotechnology
30/06/2016
130,10 MSCI World/Biotechnology
29/06/2016
128,68 MSCI World/Biotechnology
28/06/2016
126,16 MSCI World/Biotechnology
27/06/2016
123,21 MSCI World/Biotechnology
26/06/2016
125,05 MSCI World/Biotechnology
25/06/2016
125,05 MSCI World/Biotechnology
24/06/2016
125,05 MSCI World/Biotechnology
23/06/2016
127,02 MSCI World/Biotechnology
22/06/2016
126,21 MSCI World/Biotechnology
21/06/2016
124,84 MSCI World/Biotechnology
20/06/2016
126,04 MSCI World/Biotechnology
19/06/2016
125,99 MSCI World/Biotechnology
18/06/2016
125,99 MSCI World/Biotechnology
17/06/2016
125,99 MSCI World/Biotechnology
16/06/2016
128,42 MSCI World/Biotechnology
15/06/2016
127,94 MSCI World/Biotechnology
14/06/2016
128,34 MSCI World/Biotechnology
13/06/2016
128,86 MSCI World/Biotechnology
12/06/2016
129,97 MSCI World/Biotechnology
11/06/2016
129,97 MSCI World/Biotechnology
10/06/2016
129,97 MSCI World/Biotechnology
09/06/2016
131,85 MSCI World/Biotechnology
08/06/2016
133,34 MSCI World/Biotechnology
07/06/2016
134,45 MSCI World/Biotechnology
06/06/2016
136,98 MSCI World/Biotechnology
05/06/2016
139,19 MSCI World/Biotechnology
04/06/2016
139,19 MSCI World/Biotechnology
03/06/2016
139,19 MSCI World/Biotechnology
02/06/2016
139,49 MSCI World/Biotechnology
01/06/2016
137,65 MSCI World/Biotechnology
31/05/2016
137,72 MSCI World/Biotechnology
30/05/2016
136,88 MSCI World/Biotechnology
29/05/2016
136,47 MSCI World/Biotechnology
28/05/2016
136,47 MSCI World/Biotechnology
27/05/2016
136,47 MSCI World/Biotechnology
26/05/2016
135,48 MSCI World/Biotechnology
25/05/2016
135,95 MSCI World/Biotechnology
24/05/2016
134,07 MSCI World/Biotechnology
23/05/2016
130,43 MSCI World/Biotechnology
22/05/2016
130,18 MSCI World/Biotechnology
21/05/2016
130,18 MSCI World/Biotechnology
20/05/2016
130,18 MSCI World/Biotechnology
19/05/2016
128,69 MSCI World/Biotechnology
18/05/2016
129,45 MSCI World/Biotechnology
17/05/2016
128,24 MSCI World/Biotechnology
16/05/2016
130,16 MSCI World/Biotechnology
15/05/2016
127,90 MSCI World/Biotechnology
14/05/2016
127,90 MSCI World/Biotechnology
13/05/2016
127,90 MSCI World/Biotechnology
12/05/2016
127,34 MSCI World/Biotechnology
11/05/2016
128,29 MSCI World/Biotechnology
10/05/2016
131,79 MSCI World/Biotechnology
09/05/2016
130,42 MSCI World/Biotechnology
08/05/2016
127,65 MSCI World/Biotechnology
07/05/2016
127,65 MSCI World/Biotechnology
06/05/2016
127,65 MSCI World/Biotechnology
05/05/2016
128,48 MSCI World/Biotechnology
04/05/2016
126,95 MSCI World/Biotechnology
03/05/2016
128,49 MSCI World/Biotechnology
02/05/2016
130,59 MSCI World/Biotechnology
01/05/2016
130,63 MSCI World/Biotechnology
30/04/2016
130,63 MSCI World/Biotechnology
29/04/2016
130,63 MSCI World/Biotechnology
28/04/2016
134,95 MSCI World/Biotechnology
27/04/2016
136,47 MSCI World/Biotechnology
26/04/2016
138,07 MSCI World/Biotechnology
25/04/2016
139,74 MSCI World/Biotechnology
24/04/2016
139,81 MSCI World/Biotechnology
23/04/2016
139,81 MSCI World/Biotechnology
22/04/2016
139,81 MSCI World/Biotechnology
21/04/2016
138,85 MSCI World/Biotechnology
20/04/2016
135,80 MSCI World/Biotechnology
19/04/2016
136,08 MSCI World/Biotechnology
18/04/2016
136,71 MSCI World/Biotechnology
17/04/2016
135,27 MSCI World/Biotechnology
16/04/2016
135,27 MSCI World/Biotechnology
15/04/2016
135,27 MSCI World/Biotechnology
14/04/2016
135,82 MSCI World/Biotechnology
13/04/2016
134,94 MSCI World/Biotechnology
12/04/2016
132,71 MSCI World/Biotechnology
11/04/2016
130,97 MSCI World/Biotechnology
10/04/2016
132,36 MSCI World/Biotechnology
09/04/2016
132,36 MSCI World/Biotechnology
08/04/2016
132,36 MSCI World/Biotechnology
07/04/2016
133,10 MSCI World/Biotechnology
06/04/2016
135,83 MSCI World/Biotechnology
05/04/2016
130,01 MSCI World/Biotechnology
04/04/2016
130,24 MSCI World/Biotechnology
03/04/2016
128,44 MSCI World/Biotechnology
02/04/2016
128,44 MSCI World/Biotechnology
01/04/2016
128,44 MSCI World/Biotechnology
31/03/2016
126,64 MSCI World/Biotechnology
30/03/2016
125,70 MSCI World/Biotechnology
29/03/2016
127,38 MSCI World/Biotechnology
28/03/2016
127,20 MSCI World/Biotechnology
27/03/2016
127,78 MSCI World/Biotechnology
26/03/2016
127,78 MSCI World/Biotechnology
25/03/2016
127,78 MSCI World/Biotechnology
24/03/2016
127,78 MSCI World/Biotechnology
23/03/2016
126,90 MSCI World/Biotechnology
22/03/2016
129,49 MSCI World/Biotechnology
21/03/2016
126,19 MSCI World/Biotechnology
20/03/2016
124,30 MSCI World/Biotechnology
19/03/2016
124,30 MSCI World/Biotechnology
18/03/2016
124,30 MSCI World/Biotechnology
17/03/2016
122,45 MSCI World/Biotechnology
16/03/2016
126,16 MSCI World/Biotechnology
15/03/2016
125,68 MSCI World/Biotechnology
14/03/2016
128,13 MSCI World/Biotechnology
13/03/2016
128,99 MSCI World/Biotechnology
12/03/2016
128,99 MSCI World/Biotechnology
11/03/2016
128,99 MSCI World/Biotechnology
10/03/2016
129,08 MSCI World/Biotechnology
09/03/2016
128,30 MSCI World/Biotechnology
08/03/2016
128,91 MSCI World/Biotechnology
07/03/2016
132,63 MSCI World/Biotechnology
06/03/2016
130,24 MSCI World/Biotechnology
05/03/2016
130,24 MSCI World/Biotechnology
04/03/2016
130,24 MSCI World/Biotechnology
03/03/2016
131,51 MSCI World/Biotechnology
02/03/2016
133,55 MSCI World/Biotechnology
01/03/2016
133,39 MSCI World/Biotechnology
29/02/2016
128,43 MSCI World/Biotechnology
28/02/2016
129,30 MSCI World/Biotechnology
27/02/2016
129,30 MSCI World/Biotechnology
26/02/2016
129,30 MSCI World/Biotechnology
25/02/2016
129,07 MSCI World/Biotechnology
24/02/2016
128,73 MSCI World/Biotechnology
23/02/2016
128,26 MSCI World/Biotechnology
22/02/2016
129,93 MSCI World/Biotechnology
21/02/2016
127,82 MSCI World/Biotechnology
20/02/2016
127,82 MSCI World/Biotechnology
19/02/2016
127,82 MSCI World/Biotechnology
18/02/2016
127,89 MSCI World/Biotechnology
17/02/2016
129,31 MSCI World/Biotechnology
16/02/2016
127,06 MSCI World/Biotechnology
15/02/2016
124,33 MSCI World/Biotechnology
14/02/2016
123,08 MSCI World/Biotechnology
13/02/2016
123,08 MSCI World/Biotechnology
12/02/2016
123,08 MSCI World/Biotechnology
11/02/2016
119,51 MSCI World/Biotechnology
10/02/2016
122,33 MSCI World/Biotechnology
09/02/2016
121,55 MSCI World/Biotechnology
08/02/2016
122,62 MSCI World/Biotechnology
07/02/2016
123,35 MSCI World/Biotechnology
06/02/2016
123,35 MSCI World/Biotechnology
05/02/2016
123,35 MSCI World/Biotechnology
04/02/2016
127,64 MSCI World/Biotechnology
03/02/2016
130,43 MSCI World/Biotechnology
02/02/2016
127,49 MSCI World/Biotechnology
01/02/2016
130,76 MSCI World/Biotechnology
31/01/2016
129,64 MSCI World/Biotechnology
30/01/2016
129,64 MSCI World/Biotechnology
29/01/2016
129,64 MSCI World/Biotechnology
28/01/2016
130,04 MSCI World/Biotechnology
27/01/2016
133,73 MSCI World/Biotechnology
26/01/2016
136,99 MSCI World/Biotechnology
25/01/2016
137,47 MSCI World/Biotechnology
24/01/2016
139,52 MSCI World/Biotechnology
23/01/2016
139,52 MSCI World/Biotechnology
22/01/2016
139,52 MSCI World/Biotechnology
21/01/2016
134,99 MSCI World/Biotechnology
20/01/2016
136,72 MSCI World/Biotechnology
19/01/2016
134,56 MSCI World/Biotechnology
18/01/2016
136,41 MSCI World/Biotechnology
17/01/2016
136,17 MSCI World/Biotechnology
16/01/2016
136,17 MSCI World/Biotechnology
15/01/2016
136,17 MSCI World/Biotechnology
14/01/2016
138,26 MSCI World/Biotechnology
13/01/2016
134,46 MSCI World/Biotechnology
12/01/2016
140,66 MSCI World/Biotechnology
11/01/2016
138,21 MSCI World/Biotechnology
10/01/2016
142,07 MSCI World/Biotechnology
09/01/2016
142,07 MSCI World/Biotechnology
08/01/2016
142,07 MSCI World/Biotechnology
07/01/2016
144,19 MSCI World/Biotechnology
06/01/2016
150,46 MSCI World/Biotechnology
05/01/2016
151,32 MSCI World/Biotechnology
04/01/2016
149,04 MSCI World/Biotechnology
03/01/2016
153,06 MSCI World/Biotechnology
02/01/2016
153,06 MSCI World/Biotechnology
01/01/2016
153,06 MSCI World/Biotechnology
31/12/2015
153,06 MSCI World/Biotechnology
30/12/2015
153,61 MSCI World/Biotechnology
29/12/2015
153,89 MSCI World/Biotechnology
28/12/2015
151,36 MSCI World/Biotechnology
27/12/2015
152,66 MSCI World/Biotechnology
26/12/2015
152,66 MSCI World/Biotechnology
25/12/2015
152,66 MSCI World/Biotechnology
24/12/2015
152,66 MSCI World/Biotechnology
23/12/2015
152,56 MSCI World/Biotechnology
22/12/2015
149,63 MSCI World/Biotechnology
21/12/2015
149,34 MSCI World/Biotechnology
20/12/2015
148,83 MSCI World/Biotechnology
19/12/2015
148,83 MSCI World/Biotechnology
18/12/2015
148,83 MSCI World/Biotechnology
17/12/2015
150,19 MSCI World/Biotechnology
16/12/2015
151,17 MSCI World/Biotechnology
15/12/2015
147,62 MSCI World/Biotechnology
14/12/2015
144,92 MSCI World/Biotechnology
13/12/2015
143,91 MSCI World/Biotechnology
12/12/2015
143,91 MSCI World/Biotechnology
11/12/2015
143,91 MSCI World/Biotechnology
10/12/2015
147,77 MSCI World/Biotechnology
09/12/2015
146,58 MSCI World/Biotechnology
08/12/2015
149,38 MSCI World/Biotechnology
07/12/2015
148,10 MSCI World/Biotechnology
06/12/2015
148,92 MSCI World/Biotechnology
05/12/2015
148,92 MSCI World/Biotechnology
04/12/2015
148,92 MSCI World/Biotechnology
03/12/2015
147,76 MSCI World/Biotechnology
02/12/2015
153,58 MSCI World/Biotechnology
01/12/2015
154,94 MSCI World/Biotechnology
30/11/2015
154,21 MSCI World/Biotechnology
29/11/2015
157,43 MSCI World/Biotechnology
28/11/2015
157,43 MSCI World/Biotechnology
27/11/2015
157,43 MSCI World/Biotechnology
26/11/2015
156,82 MSCI World/Biotechnology
25/11/2015
157,08 MSCI World/Biotechnology
24/11/2015
155,57 MSCI World/Biotechnology
23/11/2015
155,84 MSCI World/Biotechnology
22/11/2015
154,34 MSCI World/Biotechnology
21/11/2015
154,34 MSCI World/Biotechnology
20/11/2015
154,34 MSCI World/Biotechnology
19/11/2015
154,56 MSCI World/Biotechnology
18/11/2015
156,46 MSCI World/Biotechnology
17/11/2015
152,53 MSCI World/Biotechnology
16/11/2015
150,03 MSCI World/Biotechnology
15/11/2015
148,11 MSCI World/Biotechnology
14/11/2015
148,11 MSCI World/Biotechnology
13/11/2015
148,11 MSCI World/Biotechnology
12/11/2015
149,21 MSCI World/Biotechnology
11/11/2015
152,61 MSCI World/Biotechnology
10/11/2015
154,53 MSCI World/Biotechnology
09/11/2015
153,67 MSCI World/Biotechnology
08/11/2015
153,05 MSCI World/Biotechnology
07/11/2015
153,05 MSCI World/Biotechnology
06/11/2015
153,05 MSCI World/Biotechnology
05/11/2015
153,40 MSCI World/Biotechnology
04/11/2015
154,86 MSCI World/Biotechnology
03/11/2015
154,43 MSCI World/Biotechnology
02/11/2015
154,57 MSCI World/Biotechnology
01/11/2015
150,23 MSCI World/Biotechnology
31/10/2015
150,23 MSCI World/Biotechnology
30/10/2015
150,23 MSCI World/Biotechnology
29/10/2015
150,80 MSCI World/Biotechnology
28/10/2015
148,89 MSCI World/Biotechnology
27/10/2015
148,84 MSCI World/Biotechnology
26/10/2015
145,44 MSCI World/Biotechnology
25/10/2015
142,64 MSCI World/Biotechnology
24/10/2015
142,64 MSCI World/Biotechnology
23/10/2015
142,64 MSCI World/Biotechnology
22/10/2015
136,94 MSCI World/Biotechnology
21/10/2015
135,75 MSCI World/Biotechnology
20/10/2015
135,53 MSCI World/Biotechnology
19/10/2015
139,14 MSCI World/Biotechnology
18/10/2015
137,96 MSCI World/Biotechnology
17/10/2015
137,96 MSCI World/Biotechnology
16/10/2015
137,96 MSCI World/Biotechnology
15/10/2015
136,67 MSCI World/Biotechnology
14/10/2015
132,08 MSCI World/Biotechnology
13/10/2015
131,89 MSCI World/Biotechnology
12/10/2015
135,52 MSCI World/Biotechnology
11/10/2015
135,33 MSCI World/Biotechnology
10/10/2015
135,33 MSCI World/Biotechnology
09/10/2015
135,33 MSCI World/Biotechnology
08/10/2015
136,94 MSCI World/Biotechnology
07/10/2015
136,22 MSCI World/Biotechnology
06/10/2015
133,54 MSCI World/Biotechnology
05/10/2015
137,07 MSCI World/Biotechnology
04/10/2015
137,90 MSCI World/Biotechnology
03/10/2015
137,90 MSCI World/Biotechnology
02/10/2015
137,90 MSCI World/Biotechnology
01/10/2015
135,55 MSCI World/Biotechnology
30/09/2015
133,14 MSCI World/Biotechnology
29/09/2015
128,59 MSCI World/Biotechnology
28/09/2015
128,22 MSCI World/Biotechnology
27/09/2015
134,78 MSCI World/Biotechnology
26/09/2015
134,78 MSCI World/Biotechnology
25/09/2015
134,78 MSCI World/Biotechnology
24/09/2015
138,69 MSCI World/Biotechnology
23/09/2015
142,80 MSCI World/Biotechnology
22/09/2015
143,67 MSCI World/Biotechnology
21/09/2015
143,53 MSCI World/Biotechnology
20/09/2015
146,29 MSCI World/Biotechnology
19/09/2015
146,29 MSCI World/Biotechnology
18/09/2015
146,29 MSCI World/Biotechnology
17/09/2015
151,01 MSCI World/Biotechnology
16/09/2015
150,46 MSCI World/Biotechnology
15/09/2015
149,53 MSCI World/Biotechnology
14/09/2015
148,28 MSCI World/Biotechnology
13/09/2015
149,28 MSCI World/Biotechnology
12/09/2015
149,28 MSCI World/Biotechnology
11/09/2015
149,28 MSCI World/Biotechnology
10/09/2015
148,99 MSCI World/Biotechnology
09/09/2015
146,69 MSCI World/Biotechnology
08/09/2015
148,73 MSCI World/Biotechnology
07/09/2015
143,60 MSCI World/Biotechnology
06/09/2015
143,59 MSCI World/Biotechnology
05/09/2015
143,59 MSCI World/Biotechnology
04/09/2015
143,59 MSCI World/Biotechnology
03/09/2015
143,05 MSCI World/Biotechnology
02/09/2015
145,07 MSCI World/Biotechnology
01/09/2015
140,61 MSCI World/Biotechnology
31/08/2015
144,57 MSCI World/Biotechnology
30/08/2015
148,48 MSCI World/Biotechnology
29/08/2015
148,48 MSCI World/Biotechnology
28/08/2015
148,48 MSCI World/Biotechnology
27/08/2015
147,92 MSCI World/Biotechnology
26/08/2015
143,57 MSCI World/Biotechnology
25/08/2015
135,59 MSCI World/Biotechnology
24/08/2015
137,46 MSCI World/Biotechnology
23/08/2015
144,35 MSCI World/Biotechnology
22/08/2015
144,35 MSCI World/Biotechnology
21/08/2015
144,35 MSCI World/Biotechnology
20/08/2015
152,37 MSCI World/Biotechnology
19/08/2015
159,57 MSCI World/Biotechnology
18/08/2015
160,05 MSCI World/Biotechnology
17/08/2015
160,54 MSCI World/Biotechnology
16/08/2015
157,19 MSCI World/Biotechnology
15/08/2015
157,19 MSCI World/Biotechnology
14/08/2015
157,19 MSCI World/Biotechnology
13/08/2015
158,41 MSCI World/Biotechnology
12/08/2015
158,87 MSCI World/Biotechnology
11/08/2015
159,14 MSCI World/Biotechnology
10/08/2015
162,22 MSCI World/Biotechnology
09/08/2015
160,69 MSCI World/Biotechnology
08/08/2015
160,69 MSCI World/Biotechnology
07/08/2015
160,69 MSCI World/Biotechnology
06/08/2015
162,18 MSCI World/Biotechnology
05/08/2015
168,06 MSCI World/Biotechnology
04/08/2015
165,62 MSCI World/Biotechnology
03/08/2015
164,62 MSCI World/Biotechnology
02/08/2015
163,79 MSCI World/Biotechnology
01/08/2015
163,79 MSCI World/Biotechnology
31/07/2015
163,79 MSCI World/Biotechnology
30/07/2015
162,29 MSCI World/Biotechnology
29/07/2015
159,93 MSCI World/Biotechnology
28/07/2015
160,89 MSCI World/Biotechnology
27/07/2015
156,35 MSCI World/Biotechnology
26/07/2015
158,10 MSCI World/Biotechnology
25/07/2015
158,10 MSCI World/Biotechnology
24/07/2015
158,10 MSCI World/Biotechnology
23/07/2015
166,24 MSCI World/Biotechnology
22/07/2015
167,86 MSCI World/Biotechnology
21/07/2015
169,13 MSCI World/Biotechnology
20/07/2015
169,87 MSCI World/Biotechnology
19/07/2015
168,78 MSCI World/Biotechnology
18/07/2015
168,78 MSCI World/Biotechnology
17/07/2015
168,78 MSCI World/Biotechnology
16/07/2015
169,05 MSCI World/Biotechnology
15/07/2015
164,63 MSCI World/Biotechnology
14/07/2015
162,39 MSCI World/Biotechnology
13/07/2015
158,35 MSCI World/Biotechnology
12/07/2015
154,58 MSCI World/Biotechnology
11/07/2015
154,58 MSCI World/Biotechnology
10/07/2015
154,58 MSCI World/Biotechnology
09/07/2015
155,11 MSCI World/Biotechnology
08/07/2015
155,01 MSCI World/Biotechnology
07/07/2015
158,71 MSCI World/Biotechnology
06/07/2015
158,36 MSCI World/Biotechnology
05/07/2015
156,68 MSCI World/Biotechnology
04/07/2015
156,68 MSCI World/Biotechnology
03/07/2015
156,68 MSCI World/Biotechnology
02/07/2015
157,34 MSCI World/Biotechnology
01/07/2015
156,94 MSCI World/Biotechnology
30/06/2015
155,00 MSCI World/Biotechnology
29/06/2015
153,49 MSCI World/Biotechnology
28/06/2015
157,57 MSCI World/Biotechnology
27/06/2015
157,57 MSCI World/Biotechnology
26/06/2015
157,57 MSCI World/Biotechnology
25/06/2015
158,72 MSCI World/Biotechnology
24/06/2015
159,47 MSCI World/Biotechnology
23/06/2015
161,52 MSCI World/Biotechnology
22/06/2015
159,22 MSCI World/Biotechnology
21/06/2015
157,84 MSCI World/Biotechnology
20/06/2015
157,84 MSCI World/Biotechnology
19/06/2015
157,84 MSCI World/Biotechnology
18/06/2015
156,13 MSCI World/Biotechnology
17/06/2015
153,45 MSCI World/Biotechnology
16/06/2015
154,00 MSCI World/Biotechnology
15/06/2015
153,31 MSCI World/Biotechnology
14/06/2015
153,20 MSCI World/Biotechnology
13/06/2015
153,20 MSCI World/Biotechnology
12/06/2015
153,20 MSCI World/Biotechnology
11/06/2015
154,77 MSCI World/Biotechnology
10/06/2015
152,80 MSCI World/Biotechnology
09/06/2015
151,02 MSCI World/Biotechnology
08/06/2015
152,78 MSCI World/Biotechnology
07/06/2015
152,62 MSCI World/Biotechnology
06/06/2015
152,62 MSCI World/Biotechnology
05/06/2015
152,62 MSCI World/Biotechnology
04/06/2015
150,63 MSCI World/Biotechnology
03/06/2015
154,31 MSCI World/Biotechnology
02/06/2015
155,61 MSCI World/Biotechnology
01/06/2015
157,74 MSCI World/Biotechnology
31/05/2015
157,22 MSCI World/Biotechnology
30/05/2015
157,22 MSCI World/Biotechnology
29/05/2015
157,22 MSCI World/Biotechnology
28/05/2015
158,89 MSCI World/Biotechnology
27/05/2015
160,44 MSCI World/Biotechnology
26/05/2015
156,89 MSCI World/Biotechnology
25/05/2015
158,84 MSCI World/Biotechnology
24/05/2015
156,09 MSCI World/Biotechnology
23/05/2015
156,09 MSCI World/Biotechnology
22/05/2015
156,09 MSCI World/Biotechnology
21/05/2015
156,64 MSCI World/Biotechnology
20/05/2015
156,35 MSCI World/Biotechnology
19/05/2015
154,72 MSCI World/Biotechnology
18/05/2015
151,81 MSCI World/Biotechnology
17/05/2015
151,09 MSCI World/Biotechnology
16/05/2015
151,09 MSCI World/Biotechnology
15/05/2015
151,09 MSCI World/Biotechnology
14/05/2015
149,53 MSCI World/Biotechnology
13/05/2015
149,91 MSCI World/Biotechnology
12/05/2015
149,59 MSCI World/Biotechnology
11/05/2015
150,95 MSCI World/Biotechnology
10/05/2015
150,25 MSCI World/Biotechnology
09/05/2015
150,25 MSCI World/Biotechnology
08/05/2015
150,25 MSCI World/Biotechnology
07/05/2015
146,10 MSCI World/Biotechnology
06/05/2015
146,44 MSCI World/Biotechnology
05/05/2015
148,32 MSCI World/Biotechnology
04/05/2015
150,40 MSCI World/Biotechnology
03/05/2015
148,90 MSCI World/Biotechnology
02/05/2015
148,90 MSCI World/Biotechnology
01/05/2015
148,90 MSCI World/Biotechnology
30/04/2015
145,21 MSCI World/Biotechnology
29/04/2015
151,60 MSCI World/Biotechnology
28/04/2015
152,99 MSCI World/Biotechnology
27/04/2015
155,90 MSCI World/Biotechnology
26/04/2015
159,67 MSCI World/Biotechnology
25/04/2015
159,67 MSCI World/Biotechnology
24/04/2015
159,67 MSCI World/Biotechnology
23/04/2015
162,51 MSCI World/Biotechnology
22/04/2015
161,66 MSCI World/Biotechnology
21/04/2015
162,16 MSCI World/Biotechnology
20/04/2015
158,82 MSCI World/Biotechnology
19/04/2015
156,66 MSCI World/Biotechnology
18/04/2015
156,66 MSCI World/Biotechnology
17/04/2015
156,66 MSCI World/Biotechnology
16/04/2015
161,31 MSCI World/Biotechnology
15/04/2015
163,33 MSCI World/Biotechnology
14/04/2015
161,60 MSCI World/Biotechnology
13/04/2015
161,97 MSCI World/Biotechnology
12/04/2015
161,81 MSCI World/Biotechnology
11/04/2015
161,81 MSCI World/Biotechnology
10/04/2015
161,81 MSCI World/Biotechnology
09/04/2015
157,29 MSCI World/Biotechnology
08/04/2015
155,14 MSCI World/Biotechnology
07/04/2015
152,66 MSCI World/Biotechnology
06/04/2015
151,52 MSCI World/Biotechnology
05/04/2015
151,89 MSCI World/Biotechnology
04/04/2015
151,89 MSCI World/Biotechnology
03/04/2015
151,89 MSCI World/Biotechnology
02/04/2015
151,89 MSCI World/Biotechnology
01/04/2015
152,96 MSCI World/Biotechnology
31/03/2015
154,79 MSCI World/Biotechnology
30/03/2015
157,60 MSCI World/Biotechnology
29/03/2015
156,85 MSCI World/Biotechnology
28/03/2015
156,85 MSCI World/Biotechnology
27/03/2015
156,85 MSCI World/Biotechnology
26/03/2015
153,46 MSCI World/Biotechnology
25/03/2015
153,42 MSCI World/Biotechnology
24/03/2015
159,20 MSCI World/Biotechnology
23/03/2015
160,45 MSCI World/Biotechnology
22/03/2015
166,25 MSCI World/Biotechnology
21/03/2015
166,25 MSCI World/Biotechnology
20/03/2015
166,25 MSCI World/Biotechnology
19/03/2015
164,63 MSCI World/Biotechnology
18/03/2015
163,20 MSCI World/Biotechnology
17/03/2015
161,18 MSCI World/Biotechnology
16/03/2015
161,53 MSCI World/Biotechnology
15/03/2015
157,20 MSCI World/Biotechnology
14/03/2015
157,20 MSCI World/Biotechnology
13/03/2015
157,20 MSCI World/Biotechnology
12/03/2015
156,28 MSCI World/Biotechnology
11/03/2015
155,71 MSCI World/Biotechnology
10/03/2015
154,22 MSCI World/Biotechnology
09/03/2015
154,12 MSCI World/Biotechnology
08/03/2015
152,77 MSCI World/Biotechnology
07/03/2015
152,77 MSCI World/Biotechnology
06/03/2015
152,77 MSCI World/Biotechnology
05/03/2015
153,99 MSCI World/Biotechnology
04/03/2015
150,79 MSCI World/Biotechnology
03/03/2015
149,67 MSCI World/Biotechnology
02/03/2015
149,90 MSCI World/Biotechnology
01/03/2015
148,78 MSCI World/Biotechnology
28/02/2015
148,78 MSCI World/Biotechnology
27/02/2015
148,78 MSCI World/Biotechnology
26/02/2015
148,83 MSCI World/Biotechnology
25/02/2015
148,27 MSCI World/Biotechnology
24/02/2015
147,31 MSCI World/Biotechnology
23/02/2015
148,33 MSCI World/Biotechnology
22/02/2015
147,27 MSCI World/Biotechnology
21/02/2015
147,27 MSCI World/Biotechnology
20/02/2015
147,27 MSCI World/Biotechnology
19/02/2015
144,37 MSCI World/Biotechnology
18/02/2015
143,83 MSCI World/Biotechnology
17/02/2015
142,06 MSCI World/Biotechnology
16/02/2015
140,95 MSCI World/Biotechnology
15/02/2015
141,20 MSCI World/Biotechnology
14/02/2015
141,20 MSCI World/Biotechnology
13/02/2015
141,20 MSCI World/Biotechnology
12/02/2015
140,65 MSCI World/Biotechnology
11/02/2015
140,33 MSCI World/Biotechnology
10/02/2015
141,31 MSCI World/Biotechnology
09/02/2015
139,94 MSCI World/Biotechnology
08/02/2015
138,88 MSCI World/Biotechnology
07/02/2015
138,88 MSCI World/Biotechnology
06/02/2015
138,88 MSCI World/Biotechnology
05/02/2015
141,18 MSCI World/Biotechnology
04/02/2015
138,20 MSCI World/Biotechnology
03/02/2015
142,39 MSCI World/Biotechnology
02/02/2015
143,61 MSCI World/Biotechnology
01/02/2015
143,65 MSCI World/Biotechnology
31/01/2015
143,65 MSCI World/Biotechnology
30/01/2015
143,65 MSCI World/Biotechnology
29/01/2015
142,87 MSCI World/Biotechnology
28/01/2015
141,00 MSCI World/Biotechnology
27/01/2015
144,43 MSCI World/Biotechnology
26/01/2015
146,82 MSCI World/Biotechnology
25/01/2015
146,28 MSCI World/Biotechnology
24/01/2015
146,28 MSCI World/Biotechnology
23/01/2015
146,28 MSCI World/Biotechnology
22/01/2015
140,41 MSCI World/Biotechnology
21/01/2015
140,01 MSCI World/Biotechnology
20/01/2015
140,80 MSCI World/Biotechnology
19/01/2015
138,27 MSCI World/Biotechnology
18/01/2015
138,33 MSCI World/Biotechnology
17/01/2015
138,33 MSCI World/Biotechnology
16/01/2015
138,33 MSCI World/Biotechnology
15/01/2015
132,92 MSCI World/Biotechnology
14/01/2015
134,69 MSCI World/Biotechnology
13/01/2015
134,18 MSCI World/Biotechnology
12/01/2015
134,35 MSCI World/Biotechnology
11/01/2015
133,71 MSCI World/Biotechnology
10/01/2015
133,71 MSCI World/Biotechnology
09/01/2015
133,71 MSCI World/Biotechnology
08/01/2015
134,97 MSCI World/Biotechnology
07/01/2015
133,51 MSCI World/Biotechnology
06/01/2015
128,64 MSCI World/Biotechnology
05/01/2015
130,50 MSCI World/Biotechnology
04/01/2015
129,62 MSCI World/Biotechnology
03/01/2015
129,62 MSCI World/Biotechnology
02/01/2015
129,62 MSCI World/Biotechnology
01/01/2015
127,48 MSCI World/Biotechnology
31/12/2014
127,48 MSCI World/Biotechnology
30/12/2014
128,26 MSCI World/Biotechnology
29/12/2014
129,59 MSCI World/Biotechnology
28/12/2014
127,87 MSCI World/Biotechnology
27/12/2014
127,87 MSCI World/Biotechnology
26/12/2014
127,87 MSCI World/Biotechnology
25/12/2014
125,13 MSCI World/Biotechnology
24/12/2014
125,13 MSCI World/Biotechnology
23/12/2014
122,93 MSCI World/Biotechnology
22/12/2014
128,16 MSCI World/Biotechnology
21/12/2014
134,95 MSCI World/Biotechnology
20/12/2014
134,95 MSCI World/Biotechnology
19/12/2014
134,95 MSCI World/Biotechnology
18/12/2014
133,01 MSCI World/Biotechnology
17/12/2014
126,95 MSCI World/Biotechnology
16/12/2014
123,42 MSCI World/Biotechnology
15/12/2014
126,51 MSCI World/Biotechnology
14/12/2014
129,20 MSCI World/Biotechnology
13/12/2014
129,20 MSCI World/Biotechnology
12/12/2014
129,20 MSCI World/Biotechnology
11/12/2014
130,56 MSCI World/Biotechnology
10/12/2014
130,63 MSCI World/Biotechnology
09/12/2014
133,64 MSCI World/Biotechnology
08/12/2014
134,74 MSCI World/Biotechnology
07/12/2014
131,64 MSCI World/Biotechnology
06/12/2014
131,64 MSCI World/Biotechnology
05/12/2014
131,64 MSCI World/Biotechnology
04/12/2014
131,01 MSCI World/Biotechnology
03/12/2014
131,33 MSCI World/Biotechnology
02/12/2014
130,04 MSCI World/Biotechnology
01/12/2014
126,65 MSCI World/Biotechnology
30/11/2014
126,63 MSCI World/Biotechnology
29/11/2014
126,63 MSCI World/Biotechnology
28/11/2014
126,63 MSCI World/Biotechnology
27/11/2014
126,15 MSCI World/Biotechnology
26/11/2014
125,96 MSCI World/Biotechnology
25/11/2014
125,70 MSCI World/Biotechnology
24/11/2014
126,04 MSCI World/Biotechnology
23/11/2014
124,64 MSCI World/Biotechnology
22/11/2014
124,64 MSCI World/Biotechnology
21/11/2014
124,64 MSCI World/Biotechnology
20/11/2014
123,11 MSCI World/Biotechnology
19/11/2014
124,03 MSCI World/Biotechnology
18/11/2014
124,67 MSCI World/Biotechnology
17/11/2014
122,25 MSCI World/Biotechnology
16/11/2014
123,28 MSCI World/Biotechnology
15/11/2014
123,28 MSCI World/Biotechnology
14/11/2014
123,28 MSCI World/Biotechnology
13/11/2014
126,04 MSCI World/Biotechnology
12/11/2014
127,32 MSCI World/Biotechnology
11/11/2014
128,29 MSCI World/Biotechnology
10/11/2014
127,31 MSCI World/Biotechnology
09/11/2014
126,66 MSCI World/Biotechnology
08/11/2014
126,66 MSCI World/Biotechnology
07/11/2014
126,66 MSCI World/Biotechnology
06/11/2014
125,87 MSCI World/Biotechnology
05/11/2014
124,54 MSCI World/Biotechnology
04/11/2014
126,23 MSCI World/Biotechnology
03/11/2014
127,07 MSCI World/Biotechnology
02/11/2014
127,60 MSCI World/Biotechnology
01/11/2014
127,60 MSCI World/Biotechnology
31/10/2014
127,60 MSCI World/Biotechnology
30/10/2014
127,35 MSCI World/Biotechnology
29/10/2014
123,55 MSCI World/Biotechnology
28/10/2014
124,62 MSCI World/Biotechnology
27/10/2014
123,10 MSCI World/Biotechnology
26/10/2014
122,38 MSCI World/Biotechnology
25/10/2014
122,38 MSCI World/Biotechnology
24/10/2014
122,38 MSCI World/Biotechnology
23/10/2014
119,76 MSCI World/Biotechnology
22/10/2014
116,48 MSCI World/Biotechnology
21/10/2014
116,97 MSCI World/Biotechnology
20/10/2014
112,44 MSCI World/Biotechnology
19/10/2014
109,89 MSCI World/Biotechnology
18/10/2014
109,89 MSCI World/Biotechnology
17/10/2014
109,89 MSCI World/Biotechnology
16/10/2014
107,60 MSCI World/Biotechnology
15/10/2014
108,02 MSCI World/Biotechnology
14/10/2014
108,39 MSCI World/Biotechnology
13/10/2014
110,04 MSCI World/Biotechnology
12/10/2014
113,33 MSCI World/Biotechnology
11/10/2014
113,33 MSCI World/Biotechnology
10/10/2014
113,33 MSCI World/Biotechnology
09/10/2014
113,93 MSCI World/Biotechnology
08/10/2014
117,43 MSCI World/Biotechnology
07/10/2014
114,28 MSCI World/Biotechnology
06/10/2014
116,57 MSCI World/Biotechnology
05/10/2014
117,30 MSCI World/Biotechnology
04/10/2014
117,30 MSCI World/Biotechnology
03/10/2014
117,30 MSCI World/Biotechnology
02/10/2014
114,79 MSCI World/Biotechnology
01/10/2014
116,08 MSCI World/Biotechnology
30/09/2014
117,77 MSCI World/Biotechnology
29/09/2014
117,09 MSCI World/Biotechnology
28/09/2014
117,25 MSCI World/Biotechnology
27/09/2014
117,25 MSCI World/Biotechnology
26/09/2014
117,25 MSCI World/Biotechnology
25/09/2014
116,48 MSCI World/Biotechnology
24/09/2014
117,73 MSCI World/Biotechnology
23/09/2014
113,77 MSCI World/Biotechnology
22/09/2014
114,23 MSCI World/Biotechnology
21/09/2014
114,98 MSCI World/Biotechnology
20/09/2014
114,98 MSCI World/Biotechnology
19/09/2014
114,98 MSCI World/Biotechnology
18/09/2014
114,19 MSCI World/Biotechnology
17/09/2014
112,08 MSCI World/Biotechnology
16/09/2014
112,17 MSCI World/Biotechnology
15/09/2014
110,08 MSCI World/Biotechnology
14/09/2014
111,45 MSCI World/Biotechnology
13/09/2014
111,45 MSCI World/Biotechnology
12/09/2014
111,45 MSCI World/Biotechnology
11/09/2014
113,12 MSCI World/Biotechnology
10/09/2014
114,34 MSCI World/Biotechnology
09/09/2014
112,72 MSCI World/Biotechnology
08/09/2014
113,45 MSCI World/Biotechnology
07/09/2014
112,97 MSCI World/Biotechnology
06/09/2014
112,97 MSCI World/Biotechnology
05/09/2014
112,97 MSCI World/Biotechnology
04/09/2014
113,09 MSCI World/Biotechnology
03/09/2014
113,89 MSCI World/Biotechnology
02/09/2014
113,99 MSCI World/Biotechnology
01/09/2014
113,42 MSCI World/Biotechnology
31/08/2014
112,93 MSCI World/Biotechnology
30/08/2014
112,93 MSCI World/Biotechnology
29/08/2014
112,93 MSCI World/Biotechnology
28/08/2014
112,63 MSCI World/Biotechnology
27/08/2014
112,76 MSCI World/Biotechnology
26/08/2014
112,45 MSCI World/Biotechnology
25/08/2014
111,64 MSCI World/Biotechnology
24/08/2014
108,94 MSCI World/Biotechnology
23/08/2014
108,94 MSCI World/Biotechnology
22/08/2014
108,94 MSCI World/Biotechnology
21/08/2014
108,25 MSCI World/Biotechnology
20/08/2014
108,16 MSCI World/Biotechnology
19/08/2014
107,75 MSCI World/Biotechnology
18/08/2014
107,24 MSCI World/Biotechnology
17/08/2014
106,29 MSCI World/Biotechnology
16/08/2014
106,29 MSCI World/Biotechnology
15/08/2014
106,29 MSCI World/Biotechnology
14/08/2014
104,91 MSCI World/Biotechnology
13/08/2014
102,87 MSCI World/Biotechnology
12/08/2014
101,23 MSCI World/Biotechnology
11/08/2014
100,79 MSCI World/Biotechnology
10/08/2014
100,44 MSCI World/Biotechnology
09/08/2014
100,44 MSCI World/Biotechnology
08/08/2014
100,44 MSCI World/Biotechnology
07/08/2014
99,79 MSCI World/Biotechnology
06/08/2014
101,15 MSCI World/Biotechnology
05/08/2014
100,82 MSCI World/Biotechnology
04/08/2014
100,79 MSCI World/Biotechnology
03/08/2014
100,30 MSCI World/Biotechnology
02/08/2014
100,30 MSCI World/Biotechnology
01/08/2014
100,30 MSCI World/Biotechnology
31/07/2014
101,15 MSCI World/Biotechnology
30/07/2014
103,26 MSCI World/Biotechnology
29/07/2014
101,53 MSCI World/Biotechnology
28/07/2014
100,42 MSCI World/Biotechnology
27/07/2014
100,00 Act. Sect. Biotech
27/07/2017
140,45 Act. Sect. Biotech
26/07/2017
139,81 Act. Sect. Biotech
25/07/2017
139,21 Act. Sect. Biotech
24/07/2017
140,25 Act. Sect. Biotech
23/07/2017
139,47 Act. Sect. Biotech
22/07/2017
139,47 Act. Sect. Biotech
21/07/2017
139,47 Act. Sect. Biotech
20/07/2017
140,24 Act. Sect. Biotech
19/07/2017
139,18 Act. Sect. Biotech
18/07/2017
137,66 Act. Sect. Biotech
17/07/2017
138,75 Act. Sect. Biotech
16/07/2017
139,45 Act. Sect. Biotech
15/07/2017
139,45 Act. Sect. Biotech
14/07/2017
139,45 Act. Sect. Biotech
13/07/2017
139,29 Act. Sect. Biotech
12/07/2017
138,50 Act. Sect. Biotech
11/07/2017
137,63 Act. Sect. Biotech
10/07/2017
137,29 Act. Sect. Biotech
09/07/2017
137,78 Act. Sect. Biotech
08/07/2017
137,78 Act. Sect. Biotech
07/07/2017
137,78 Act. Sect. Biotech
06/07/2017
137,38 Act. Sect. Biotech
05/07/2017
139,41 Act. Sect. Biotech
04/07/2017
137,85 Act. Sect. Biotech
03/07/2017
137,82 Act. Sect. Biotech
02/07/2017
137,04 Act. Sect. Biotech
01/07/2017
137,04 Act. Sect. Biotech
30/06/2017
137,04 Act. Sect. Biotech
29/06/2017
138,20 Act. Sect. Biotech
28/06/2017
139,84 Act. Sect. Biotech
27/06/2017
139,12 Act. Sect. Biotech
26/06/2017
142,66 Act. Sect. Biotech
25/06/2017
142,91 Act. Sect. Biotech
24/06/2017
142,91 Act. Sect. Biotech
23/06/2017
142,91 Act. Sect. Biotech
22/06/2017
143,39 Act. Sect. Biotech
21/06/2017
141,78 Act. Sect. Biotech
20/06/2017
138,03 Act. Sect. Biotech
19/06/2017
136,75 Act. Sect. Biotech
18/06/2017
134,47 Act. Sect. Biotech
17/06/2017
134,47 Act. Sect. Biotech
16/06/2017
134,47 Act. Sect. Biotech
15/06/2017
134,58 Act. Sect. Biotech
14/06/2017
135,21 Act. Sect. Biotech
13/06/2017
134,55 Act. Sect. Biotech
12/06/2017
133,90 Act. Sect. Biotech
11/06/2017
134,64 Act. Sect. Biotech
10/06/2017
134,64 Act. Sect. Biotech
09/06/2017
134,64 Act. Sect. Biotech
08/06/2017
134,11 Act. Sect. Biotech
07/06/2017
133,69 Act. Sect. Biotech
06/06/2017
133,37 Act. Sect. Biotech
05/06/2017
134,34 Act. Sect. Biotech
04/06/2017
134,57 Act. Sect. Biotech
03/06/2017
134,57 Act. Sect. Biotech
02/06/2017
134,57 Act. Sect. Biotech
01/06/2017
132,60 Act. Sect. Biotech
31/05/2017
130,90 Act. Sect. Biotech
30/05/2017
131,01 Act. Sect. Biotech
29/05/2017
132,16 Act. Sect. Biotech
28/05/2017
132,18 Act. Sect. Biotech
27/05/2017
132,18 Act. Sect. Biotech
26/05/2017
132,18 Act. Sect. Biotech
25/05/2017
132,99 Act. Sect. Biotech
24/05/2017
133,14 Act. Sect. Biotech
23/05/2017
132,98 Act. Sect. Biotech
22/05/2017
132,83 Act. Sect. Biotech
21/05/2017
133,04 Act. Sect. Biotech
20/05/2017
133,04 Act. Sect. Biotech
19/05/2017
133,04 Act. Sect. Biotech
18/05/2017
133,58 Act. Sect. Biotech
17/05/2017
132,69 Act. Sect. Biotech
16/05/2017
135,56 Act. Sect. Biotech
15/05/2017
135,98 Act. Sect. Biotech
14/05/2017
136,05 Act. Sect. Biotech
13/05/2017
136,05 Act. Sect. Biotech
12/05/2017
136,05 Act. Sect. Biotech
11/05/2017
135,52 Act. Sect. Biotech
10/05/2017
135,76 Act. Sect. Biotech
09/05/2017
135,62 Act. Sect. Biotech
08/05/2017
134,43 Act. Sect. Biotech
07/05/2017
136,01 Act. Sect. Biotech
06/05/2017
136,01 Act. Sect. Biotech
05/05/2017
136,01 Act. Sect. Biotech
04/05/2017
136,24 Act. Sect. Biotech
03/05/2017
135,98 Act. Sect. Biotech
02/05/2017
136,77 Act. Sect. Biotech
01/05/2017
136,60 Act. Sect. Biotech
30/04/2017
136,55 Act. Sect. Biotech
29/04/2017
136,55 Act. Sect. Biotech
28/04/2017
136,55 Act. Sect. Biotech
27/04/2017
136,25 Act. Sect. Biotech
26/04/2017
135,80 Act. Sect. Biotech
25/04/2017
135,40 Act. Sect. Biotech
24/04/2017
134,55 Act. Sect. Biotech
23/04/2017
134,38 Act. Sect. Biotech
22/04/2017
134,38 Act. Sect. Biotech
21/04/2017
134,38 Act. Sect. Biotech
20/04/2017
134,67 Act. Sect. Biotech
19/04/2017
134,51 Act. Sect. Biotech
18/04/2017
134,55 Act. Sect. Biotech
17/04/2017
137,15 Act. Sect. Biotech
16/04/2017
137,17 Act. Sect. Biotech
15/04/2017
137,17 Act. Sect. Biotech
14/04/2017
137,17 Act. Sect. Biotech
13/04/2017
137,17 Act. Sect. Biotech
12/04/2017
136,58 Act. Sect. Biotech
11/04/2017
136,25 Act. Sect. Biotech
10/04/2017
137,03 Act. Sect. Biotech
09/04/2017
136,74 Act. Sect. Biotech
08/04/2017
136,74 Act. Sect. Biotech
07/04/2017
136,74 Act. Sect. Biotech
06/04/2017
136,06 Act. Sect. Biotech
05/04/2017
136,17 Act. Sect. Biotech
04/04/2017
137,52 Act. Sect. Biotech
03/04/2017
137,28 Act. Sect. Biotech
02/04/2017
137,48 Act. Sect. Biotech
01/04/2017
137,48 Act. Sect. Biotech
31/03/2017
137,48 Act. Sect. Biotech
30/03/2017
137,02 Act. Sect. Biotech
29/03/2017
136,78 Act. Sect. Biotech
28/03/2017
134,94 Act. Sect. Biotech
27/03/2017
134,79 Act. Sect. Biotech
26/03/2017
134,80 Act. Sect. Biotech
25/03/2017
134,80 Act. Sect. Biotech
24/03/2017
134,80 Act. Sect. Biotech
23/03/2017
134,56 Act. Sect. Biotech
22/03/2017
134,63 Act. Sect. Biotech
21/03/2017
134,66 Act. Sect. Biotech
20/03/2017
138,20 Act. Sect. Biotech
19/03/2017
138,02 Act. Sect. Biotech
18/03/2017
138,02 Act. Sect. Biotech
17/03/2017
138,02 Act. Sect. Biotech
16/03/2017
139,25 Act. Sect. Biotech
15/03/2017
140,72 Act. Sect. Biotech
14/03/2017
139,20 Act. Sect. Biotech
13/03/2017
139,88 Act. Sect. Biotech
12/03/2017
139,91 Act. Sect. Biotech
11/03/2017
139,91 Act. Sect. Biotech
10/03/2017
139,91 Act. Sect. Biotech
09/03/2017
139,52 Act. Sect. Biotech
08/03/2017
139,30 Act. Sect. Biotech
07/03/2017
138,29 Act. Sect. Biotech
06/03/2017
139,77 Act. Sect. Biotech
05/03/2017
140,82 Act. Sect. Biotech
04/03/2017
140,82 Act. Sect. Biotech
03/03/2017
140,82 Act. Sect. Biotech
02/03/2017
140,75 Act. Sect. Biotech
01/03/2017
140,96 Act. Sect. Biotech
28/02/2017
138,95 Act. Sect. Biotech
27/02/2017
139,06 Act. Sect. Biotech
26/02/2017
136,39 Act. Sect. Biotech
25/02/2017
136,39 Act. Sect. Biotech
24/02/2017
136,39 Act. Sect. Biotech
23/02/2017
136,88 Act. Sect. Biotech
22/02/2017
137,70 Act. Sect. Biotech
21/02/2017
138,34 Act. Sect. Biotech
20/02/2017
137,63 Act. Sect. Biotech
19/02/2017
137,48 Act. Sect. Biotech
18/02/2017
137,48 Act. Sect. Biotech
17/02/2017
137,48 Act. Sect. Biotech
16/02/2017
137,23 Act. Sect. Biotech
15/02/2017
138,51 Act. Sect. Biotech
14/02/2017
136,47 Act. Sect. Biotech
13/02/2017
135,35 Act. Sect. Biotech
12/02/2017
134,42 Act. Sect. Biotech
11/02/2017
134,42 Act. Sect. Biotech
10/02/2017
134,42 Act. Sect. Biotech
09/02/2017
133,79 Act. Sect. Biotech
08/02/2017
132,83 Act. Sect. Biotech
07/02/2017
132,85 Act. Sect. Biotech
06/02/2017
132,57 Act. Sect. Biotech
05/02/2017
132,29 Act. Sect. Biotech
04/02/2017
132,29 Act. Sect. Biotech
03/02/2017
132,29 Act. Sect. Biotech
02/02/2017
131,39 Act. Sect. Biotech
01/02/2017
131,70 Act. Sect. Biotech
31/01/2017
130,61 Act. Sect. Biotech
30/01/2017
129,55 Act. Sect. Biotech
29/01/2017
130,44 Act. Sect. Biotech
28/01/2017
130,44 Act. Sect. Biotech
27/01/2017
130,44 Act. Sect. Biotech
26/01/2017
129,87 Act. Sect. Biotech
25/01/2017
129,53 Act. Sect. Biotech
24/01/2017
128,59 Act. Sect. Biotech
23/01/2017
128,96 Act. Sect. Biotech
22/01/2017
130,42 Act. Sect. Biotech
21/01/2017
130,42 Act. Sect. Biotech
20/01/2017
130,42 Act. Sect. Biotech
19/01/2017
131,15 Act. Sect. Biotech
18/01/2017
131,86 Act. Sect. Biotech
17/01/2017
131,23 Act. Sect. Biotech
16/01/2017
133,51 Act. Sect. Biotech
15/01/2017
133,27 Act. Sect. Biotech
14/01/2017
133,27 Act. Sect. Biotech
13/01/2017
133,27 Act. Sect. Biotech
12/01/2017
132,65 Act. Sect. Biotech
11/01/2017
133,99 Act. Sect. Biotech
10/01/2017
135,70 Act. Sect. Biotech
09/01/2017
135,33 Act. Sect. Biotech
08/01/2017
133,25 Act. Sect. Biotech
07/01/2017
133,25 Act. Sect. Biotech
06/01/2017
133,25 Act. Sect. Biotech
05/01/2017
132,52 Act. Sect. Biotech
04/01/2017
132,22 Act. Sect. Biotech
03/01/2017
130,13 Act. Sect. Biotech
02/01/2017
127,02 Act. Sect. Biotech
01/01/2017
127,04 Act. Sect. Biotech
31/12/2016
127,04 Act. Sect. Biotech
30/12/2016
127,04 Act. Sect. Biotech
29/12/2016
128,06 Act. Sect. Biotech
28/12/2016
128,92 Act. Sect. Biotech
27/12/2016
129,29 Act. Sect. Biotech
26/12/2016
129,19 Act. Sect. Biotech
25/12/2016
129,19 Act. Sect. Biotech
24/12/2016
129,19 Act. Sect. Biotech
23/12/2016
129,19 Act. Sect. Biotech
22/12/2016
127,57 Act. Sect. Biotech
21/12/2016
128,31 Act. Sect. Biotech
20/12/2016
129,26 Act. Sect. Biotech
19/12/2016
128,56 Act. Sect. Biotech
18/12/2016
129,63 Act. Sect. Biotech
17/12/2016
129,63 Act. Sect. Biotech
16/12/2016
129,63 Act. Sect. Biotech
15/12/2016
129,65 Act. Sect. Biotech
14/12/2016
127,02 Act. Sect. Biotech
13/12/2016
127,46 Act. Sect. Biotech
12/12/2016
127,40 Act. Sect. Biotech
11/12/2016
128,38 Act. Sect. Biotech
10/12/2016
128,38 Act. Sect. Biotech
09/12/2016
128,38 Act. Sect. Biotech
08/12/2016
126,37 Act. Sect. Biotech
07/12/2016
125,82 Act. Sect. Biotech
06/12/2016
128,08 Act. Sect. Biotech
05/12/2016
127,36 Act. Sect. Biotech
04/12/2016
127,02 Act. Sect. Biotech
03/12/2016
127,02 Act. Sect. Biotech
02/12/2016
127,02 Act. Sect. Biotech
01/12/2016
126,90 Act. Sect. Biotech
30/11/2016
128,63 Act. Sect. Biotech
29/11/2016
130,93 Act. Sect. Biotech
28/11/2016
130,77 Act. Sect. Biotech
27/11/2016
132,25 Act. Sect. Biotech
26/11/2016
132,25 Act. Sect. Biotech
25/11/2016
132,25 Act. Sect. Biotech
24/11/2016
131,73 Act. Sect. Biotech
23/11/2016
131,37 Act. Sect. Biotech
22/11/2016
130,76 Act. Sect. Biotech
21/11/2016
132,08 Act. Sect. Biotech
20/11/2016
131,68 Act. Sect. Biotech
19/11/2016
131,68 Act. Sect. Biotech
18/11/2016
131,68 Act. Sect. Biotech
17/11/2016
131,99 Act. Sect. Biotech
16/11/2016
131,31 Act. Sect. Biotech
15/11/2016
132,15 Act. Sect. Biotech
14/11/2016
132,36 Act. Sect. Biotech
13/11/2016
130,24 Act. Sect. Biotech
12/11/2016
130,24 Act. Sect. Biotech
11/11/2016
130,24 Act. Sect. Biotech
10/11/2016
130,80 Act. Sect. Biotech
09/11/2016
127,23 Act. Sect. Biotech
08/11/2016
119,44 Act. Sect. Biotech
07/11/2016
118,81 Act. Sect. Biotech
06/11/2016
115,51 Act. Sect. Biotech
05/11/2016
115,51 Act. Sect. Biotech
04/11/2016
115,51 Act. Sect. Biotech
03/11/2016
115,06 Act. Sect. Biotech
02/11/2016
116,83 Act. Sect. Biotech
01/11/2016
118,97 Act. Sect. Biotech
31/10/2016
119,14 Act. Sect. Biotech
30/10/2016
120,54 Act. Sect. Biotech
29/10/2016
120,54 Act. Sect. Biotech
28/10/2016
120,54 Act. Sect. Biotech
27/10/2016
122,18 Act. Sect. Biotech
26/10/2016
122,21 Act. Sect. Biotech
25/10/2016
122,93 Act. Sect. Biotech
24/10/2016
123,33 Act. Sect. Biotech
23/10/2016
123,67 Act. Sect. Biotech
22/10/2016
123,67 Act. Sect. Biotech
21/10/2016
123,67 Act. Sect. Biotech
20/10/2016
123,70 Act. Sect. Biotech
19/10/2016
122,94 Act. Sect. Biotech
18/10/2016
123,42 Act. Sect. Biotech
17/10/2016
122,04 Act. Sect. Biotech
16/10/2016
122,42 Act. Sect. Biotech
15/10/2016
122,42 Act. Sect. Biotech
14/10/2016
122,42 Act. Sect. Biotech
13/10/2016
123,53 Act. Sect. Biotech
12/10/2016
123,98 Act. Sect. Biotech
11/10/2016
125,79 Act. Sect. Biotech
10/10/2016
127,78 Act. Sect. Biotech
09/10/2016
126,90 Act. Sect. Biotech
08/10/2016
126,90 Act. Sect. Biotech
07/10/2016
126,90 Act. Sect. Biotech
06/10/2016
126,85 Act. Sect. Biotech
05/10/2016
128,72 Act. Sect. Biotech
04/10/2016
128,55 Act. Sect. Biotech
03/10/2016
128,37 Act. Sect. Biotech
02/10/2016
128,81 Act. Sect. Biotech
01/10/2016
128,81 Act. Sect. Biotech
30/09/2016
128,81 Act. Sect. Biotech
29/09/2016
128,30 Act. Sect. Biotech
28/09/2016
130,79 Act. Sect. Biotech
27/09/2016
131,18 Act. Sect. Biotech
26/09/2016
130,13 Act. Sect. Biotech
25/09/2016
132,06 Act. Sect. Biotech
24/09/2016
132,06 Act. Sect. Biotech
23/09/2016
132,06 Act. Sect. Biotech
22/09/2016
132,27 Act. Sect. Biotech
21/09/2016
131,75 Act. Sect. Biotech
20/09/2016
130,56 Act. Sect. Biotech
19/09/2016
129,26 Act. Sect. Biotech
18/09/2016
128,54 Act. Sect. Biotech
17/09/2016
128,54 Act. Sect. Biotech
16/09/2016
128,54 Act. Sect. Biotech
15/09/2016
127,26 Act. Sect. Biotech
14/09/2016
126,28 Act. Sect. Biotech
13/09/2016
124,98 Act. Sect. Biotech
12/09/2016
126,25 Act. Sect. Biotech
11/09/2016
124,27 Act. Sect. Biotech
10/09/2016
124,27 Act. Sect. Biotech
09/09/2016
124,27 Act. Sect. Biotech
08/09/2016
126,87 Act. Sect. Biotech
07/09/2016
126,73 Act. Sect. Biotech
06/09/2016
126,63 Act. Sect. Biotech
05/09/2016
125,29 Act. Sect. Biotech
04/09/2016
125,16 Act. Sect. Biotech
03/09/2016
125,16 Act. Sect. Biotech
02/09/2016
125,16 Act. Sect. Biotech
01/09/2016
125,12 Act. Sect. Biotech
31/08/2016
125,35 Act. Sect. Biotech
30/08/2016
126,20 Act. Sect. Biotech
29/08/2016
126,24 Act. Sect. Biotech
28/08/2016
125,69 Act. Sect. Biotech
27/08/2016
125,69 Act. Sect. Biotech
26/08/2016
125,69 Act. Sect. Biotech
25/08/2016
125,06 Act. Sect. Biotech
24/08/2016
126,84 Act. Sect. Biotech
23/08/2016
129,16 Act. Sect. Biotech
22/08/2016
128,61 Act. Sect. Biotech
21/08/2016
126,61 Act. Sect. Biotech
20/08/2016
126,61 Act. Sect. Biotech
19/08/2016
126,61 Act. Sect. Biotech
18/08/2016
127,15 Act. Sect. Biotech
17/08/2016
127,41 Act. Sect. Biotech
16/08/2016
127,91 Act. Sect. Biotech
15/08/2016
129,55 Act. Sect. Biotech
14/08/2016
129,27 Act. Sect. Biotech
13/08/2016
129,27 Act. Sect. Biotech
12/08/2016
129,27 Act. Sect. Biotech
11/08/2016
129,10 Act. Sect. Biotech
10/08/2016
128,35 Act. Sect. Biotech
09/08/2016
130,87 Act. Sect. Biotech
08/08/2016
131,04 Act. Sect. Biotech
07/08/2016
131,66 Act. Sect. Biotech
06/08/2016
131,66 Act. Sect. Biotech
05/08/2016
131,66 Act. Sect. Biotech
04/08/2016
131,23 Act. Sect. Biotech
03/08/2016
131,09 Act. Sect. Biotech
02/08/2016
130,32 Act. Sect. Biotech
01/08/2016
130,39 Act. Sect. Biotech
31/07/2016
129,36 Act. Sect. Biotech
30/07/2016
129,36 Act. Sect. Biotech
29/07/2016
129,36 Act. Sect. Biotech
28/07/2016
129,18 Act. Sect. Biotech
27/07/2016
129,64 Act. Sect. Biotech
26/07/2016
127,62 Act. Sect. Biotech
25/07/2016
127,99 Act. Sect. Biotech
24/07/2016
127,62 Act. Sect. Biotech
23/07/2016
127,62 Act. Sect. Biotech
22/07/2016
127,62 Act. Sect. Biotech
21/07/2016
127,17 Act. Sect. Biotech
20/07/2016
125,83 Act. Sect. Biotech
19/07/2016
124,04 Act. Sect. Biotech
18/07/2016
125,03 Act. Sect. Biotech
17/07/2016
124,23 Act. Sect. Biotech
16/07/2016
124,23 Act. Sect. Biotech
15/07/2016
124,23 Act. Sect. Biotech
14/07/2016
123,07 Act. Sect. Biotech
13/07/2016
123,62 Act. Sect. Biotech
12/07/2016
124,91 Act. Sect. Biotech
11/07/2016
124,72 Act. Sect. Biotech
10/07/2016
124,26 Act. Sect. Biotech
09/07/2016
124,26 Act. Sect. Biotech
08/07/2016
124,26 Act. Sect. Biotech
07/07/2016
123,23 Act. Sect. Biotech
06/07/2016
122,26 Act. Sect. Biotech
05/07/2016
120,22 Act. Sect. Biotech
04/07/2016
121,10 Act. Sect. Biotech
03/07/2016
120,44 Act. Sect. Biotech
02/07/2016
120,44 Act. Sect. Biotech
01/07/2016
120,44 Act. Sect. Biotech
30/06/2016
118,71 Act. Sect. Biotech
29/06/2016
117,93 Act. Sect. Biotech
28/06/2016
115,52 Act. Sect. Biotech
27/06/2016
113,05 Act. Sect. Biotech
26/06/2016
115,33 Act. Sect. Biotech
25/06/2016
115,33 Act. Sect. Biotech
24/06/2016
115,33 Act. Sect. Biotech
23/06/2016
116,85 Act. Sect. Biotech
22/06/2016
116,14 Act. Sect. Biotech
21/06/2016
115,67 Act. Sect. Biotech
20/06/2016
116,57 Act. Sect. Biotech
19/06/2016
116,40 Act. Sect. Biotech
18/06/2016
116,40 Act. Sect. Biotech
17/06/2016
116,40 Act. Sect. Biotech
16/06/2016
118,98 Act. Sect. Biotech
15/06/2016
118,93 Act. Sect. Biotech
14/06/2016
119,09 Act. Sect. Biotech
13/06/2016
119,69 Act. Sect. Biotech
12/06/2016
121,38 Act. Sect. Biotech
11/06/2016
121,38 Act. Sect. Biotech
10/06/2016
121,38 Act. Sect. Biotech
09/06/2016
123,62 Act. Sect. Biotech
08/06/2016
125,04 Act. Sect. Biotech
07/06/2016
125,36 Act. Sect. Biotech
06/06/2016
127,19 Act. Sect. Biotech
05/06/2016
127,34 Act. Sect. Biotech
04/06/2016
127,34 Act. Sect. Biotech
03/06/2016
127,34 Act. Sect. Biotech
02/06/2016
128,53 Act. Sect. Biotech
01/06/2016
126,86 Act. Sect. Biotech
31/05/2016
126,71 Act. Sect. Biotech
30/05/2016
125,27 Act. Sect. Biotech
29/05/2016
125,21 Act. Sect. Biotech
28/05/2016
125,21 Act. Sect. Biotech
27/05/2016
125,21 Act. Sect. Biotech
26/05/2016
124,29 Act. Sect. Biotech
25/05/2016
124,90 Act. Sect. Biotech
24/05/2016
123,61 Act. Sect. Biotech
23/05/2016
121,46 Act. Sect. Biotech
22/05/2016
120,45 Act. Sect. Biotech
21/05/2016
120,45 Act. Sect. Biotech
20/05/2016
120,45 Act. Sect. Biotech
19/05/2016
118,88 Act. Sect. Biotech
18/05/2016
119,67 Act. Sect. Biotech
17/05/2016
118,46 Act. Sect. Biotech
16/05/2016
117,45 Act. Sect. Biotech
15/05/2016
116,38 Act. Sect. Biotech
14/05/2016
116,38 Act. Sect. Biotech
13/05/2016
116,38 Act. Sect. Biotech
12/05/2016
115,73 Act. Sect. Biotech
11/05/2016
117,22 Act. Sect. Biotech
10/05/2016
119,32 Act. Sect. Biotech
09/05/2016
118,21 Act. Sect. Biotech
08/05/2016
116,19 Act. Sect. Biotech
07/05/2016
116,19 Act. Sect. Biotech
06/05/2016
116,19 Act. Sect. Biotech
05/05/2016
117,07 Act. Sect. Biotech
04/05/2016
117,03 Act. Sect. Biotech
03/05/2016
119,37 Act. Sect. Biotech
02/05/2016
121,75 Act. Sect. Biotech
01/05/2016
121,83 Act. Sect. Biotech
30/04/2016
121,83 Act. Sect. Biotech
29/04/2016
121,83 Act. Sect. Biotech
28/04/2016
124,64 Act. Sect. Biotech
27/04/2016
125,34 Act. Sect. Biotech
26/04/2016
126,45 Act. Sect. Biotech
25/04/2016
128,34 Act. Sect. Biotech
24/04/2016
129,20 Act. Sect. Biotech
23/04/2016
129,20 Act. Sect. Biotech
22/04/2016
129,20 Act. Sect. Biotech
21/04/2016
127,99 Act. Sect. Biotech
20/04/2016
125,62 Act. Sect. Biotech
19/04/2016
125,77 Act. Sect. Biotech
18/04/2016
126,56 Act. Sect. Biotech
17/04/2016
125,41 Act. Sect. Biotech
16/04/2016
125,41 Act. Sect. Biotech
15/04/2016
125,41 Act. Sect. Biotech
14/04/2016
125,73 Act. Sect. Biotech
13/04/2016
125,03 Act. Sect. Biotech
12/04/2016
122,23 Act. Sect. Biotech
11/04/2016
121,27 Act. Sect. Biotech
10/04/2016
122,70 Act. Sect. Biotech
09/04/2016
122,70 Act. Sect. Biotech
08/04/2016
122,70 Act. Sect. Biotech
07/04/2016
123,31 Act. Sect. Biotech
06/04/2016
124,18 Act. Sect. Biotech
05/04/2016
119,38 Act. Sect. Biotech
04/04/2016
119,68 Act. Sect. Biotech
03/04/2016
118,19 Act. Sect. Biotech
02/04/2016
118,19 Act. Sect. Biotech
01/04/2016
118,19 Act. Sect. Biotech
31/03/2016
116,23 Act. Sect. Biotech
30/03/2016
115,00 Act. Sect. Biotech
29/03/2016
115,99 Act. Sect. Biotech
28/03/2016
116,20 Act. Sect. Biotech
27/03/2016
116,31 Act. Sect. Biotech
26/03/2016
116,31 Act. Sect. Biotech
25/03/2016
116,31 Act. Sect. Biotech
24/03/2016
116,31 Act. Sect. Biotech
23/03/2016
116,29 Act. Sect. Biotech
22/03/2016
118,67 Act. Sect. Biotech
21/03/2016
115,93 Act. Sect. Biotech
20/03/2016
114,40 Act. Sect. Biotech
19/03/2016
114,40 Act. Sect. Biotech
18/03/2016
114,40 Act. Sect. Biotech
17/03/2016
113,26 Act. Sect. Biotech
16/03/2016
115,16 Act. Sect. Biotech
15/03/2016
115,75 Act. Sect. Biotech
14/03/2016
118,92 Act. Sect. Biotech
13/03/2016
118,67 Act. Sect. Biotech
12/03/2016
118,67 Act. Sect. Biotech
11/03/2016
118,67 Act. Sect. Biotech
10/03/2016
118,14 Act. Sect. Biotech
09/03/2016
118,60 Act. Sect. Biotech
08/03/2016
119,64 Act. Sect. Biotech
07/03/2016
123,17 Act. Sect. Biotech
06/03/2016
120,98 Act. Sect. Biotech
05/03/2016
120,98 Act. Sect. Biotech
04/03/2016
120,98 Act. Sect. Biotech
03/03/2016
120,87 Act. Sect. Biotech
02/03/2016
121,87 Act. Sect. Biotech
01/03/2016
120,24 Act. Sect. Biotech
29/02/2016
116,78 Act. Sect. Biotech
28/02/2016
117,37 Act. Sect. Biotech
27/02/2016
117,37 Act. Sect. Biotech
26/02/2016
117,37 Act. Sect. Biotech
25/02/2016
116,23 Act. Sect. Biotech
24/02/2016
116,17 Act. Sect. Biotech
23/02/2016
116,43 Act. Sect. Biotech
22/02/2016
118,53 Act. Sect. Biotech
21/02/2016
116,89 Act. Sect. Biotech
20/02/2016
116,89 Act. Sect. Biotech
19/02/2016
116,89 Act. Sect. Biotech
18/02/2016
115,55 Act. Sect. Biotech
17/02/2016
116,66 Act. Sect. Biotech
16/02/2016
113,39 Act. Sect. Biotech
15/02/2016
110,52 Act. Sect. Biotech
14/02/2016
109,44 Act. Sect. Biotech
13/02/2016
109,44 Act. Sect. Biotech
12/02/2016
109,44 Act. Sect. Biotech
11/02/2016
107,75 Act. Sect. Biotech
10/02/2016
109,80 Act. Sect. Biotech
09/02/2016
109,09 Act. Sect. Biotech
08/02/2016
110,77 Act. Sect. Biotech
07/02/2016
113,61 Act. Sect. Biotech
06/02/2016
113,61 Act. Sect. Biotech
05/02/2016
113,61 Act. Sect. Biotech
04/02/2016
116,49 Act. Sect. Biotech
03/02/2016
117,36 Act. Sect. Biotech
02/02/2016
117,38 Act. Sect. Biotech
01/02/2016
120,38 Act. Sect. Biotech
31/01/2016
119,51 Act. Sect. Biotech
30/01/2016
119,51 Act. Sect. Biotech
29/01/2016
119,51 Act. Sect. Biotech
28/01/2016
118,35 Act. Sect. Biotech
27/01/2016
122,09 Act. Sect. Biotech
26/01/2016
124,89 Act. Sect. Biotech
25/01/2016
125,44 Act. Sect. Biotech
24/01/2016
126,41 Act. Sect. Biotech
23/01/2016
126,41 Act. Sect. Biotech
22/01/2016
126,41 Act. Sect. Biotech
21/01/2016
122,81 Act. Sect. Biotech
20/01/2016
123,58 Act. Sect. Biotech
19/01/2016
122,72 Act. Sect. Biotech
18/01/2016
123,64 Act. Sect. Biotech
17/01/2016
124,41 Act. Sect. Biotech
16/01/2016
124,41 Act. Sect. Biotech
15/01/2016
124,41 Act. Sect. Biotech
14/01/2016
128,44 Act. Sect. Biotech
13/01/2016
126,83 Act. Sect. Biotech
12/01/2016
131,31 Act. Sect. Biotech
11/01/2016
130,25 Act. Sect. Biotech
10/01/2016
134,26 Act. Sect. Biotech
09/01/2016
134,26 Act. Sect. Biotech
08/01/2016
134,26 Act. Sect. Biotech
07/01/2016
136,90 Act. Sect. Biotech
06/01/2016
142,54 Act. Sect. Biotech
05/01/2016
145,05 Act. Sect. Biotech
04/01/2016
143,94 Act. Sect. Biotech
03/01/2016
147,24 Act. Sect. Biotech
02/01/2016
147,24 Act. Sect. Biotech
01/01/2016
147,24 Act. Sect. Biotech
31/12/2015
147,24 Act. Sect. Biotech
30/12/2015
147,44 Act. Sect. Biotech
29/12/2015
147,59 Act. Sect. Biotech
28/12/2015
145,97 Act. Sect. Biotech
27/12/2015
146,46 Act. Sect. Biotech
26/12/2015
146,46 Act. Sect. Biotech
25/12/2015
146,46 Act. Sect. Biotech
24/12/2015
146,46 Act. Sect. Biotech
23/12/2015
146,29 Act. Sect. Biotech
22/12/2015
143,97 Act. Sect. Biotech
21/12/2015
144,55 Act. Sect. Biotech
20/12/2015
144,17 Act. Sect. Biotech
19/12/2015
144,17 Act. Sect. Biotech
18/12/2015
144,17 Act. Sect. Biotech
17/12/2015
144,48 Act. Sect. Biotech
16/12/2015
144,95 Act. Sect. Biotech
15/12/2015
141,61 Act. Sect. Biotech
14/12/2015
138,75 Act. Sect. Biotech
13/12/2015
139,51 Act. Sect. Biotech
12/12/2015
139,51 Act. Sect. Biotech
11/12/2015
139,51 Act. Sect. Biotech
10/12/2015
143,28 Act. Sect. Biotech
09/12/2015
142,79 Act. Sect. Biotech
08/12/2015
144,72 Act. Sect. Biotech
07/12/2015
144,14 Act. Sect. Biotech
06/12/2015
145,31 Act. Sect. Biotech
05/12/2015
145,31 Act. Sect. Biotech
04/12/2015
145,31 Act. Sect. Biotech
03/12/2015
145,31 Act. Sect. Biotech
02/12/2015
150,25 Act. Sect. Biotech
01/12/2015
150,89 Act. Sect. Biotech
30/11/2015
150,86 Act. Sect. Biotech
29/11/2015
152,60 Act. Sect. Biotech
28/11/2015
152,60 Act. Sect. Biotech
27/11/2015
152,60 Act. Sect. Biotech
26/11/2015
151,79 Act. Sect. Biotech
25/11/2015
151,68 Act. Sect. Biotech
24/11/2015
150,02 Act. Sect. Biotech
23/11/2015
150,05 Act. Sect. Biotech
22/11/2015
148,83 Act. Sect. Biotech
21/11/2015
148,83 Act. Sect. Biotech
20/11/2015
148,83 Act. Sect. Biotech
19/11/2015
148,89 Act. Sect. Biotech
18/11/2015
150,53 Act. Sect. Biotech
17/11/2015
147,39 Act. Sect. Biotech
16/11/2015
145,57 Act. Sect. Biotech
15/11/2015
144,87 Act. Sect. Biotech
14/11/2015
144,87 Act. Sect. Biotech
13/11/2015
144,87 Act. Sect. Biotech
12/11/2015
145,07 Act. Sect. Biotech
11/11/2015
148,20 Act. Sect. Biotech
10/11/2015
149,54 Act. Sect. Biotech
09/11/2015
148,54 Act. Sect. Biotech
08/11/2015
147,82 Act. Sect. Biotech
07/11/2015
147,82 Act. Sect. Biotech
06/11/2015
147,82 Act. Sect. Biotech
05/11/2015
147,17 Act. Sect. Biotech
04/11/2015
148,67 Act. Sect. Biotech
03/11/2015
147,76 Act. Sect. Biotech
02/11/2015
146,53 Act. Sect. Biotech
01/11/2015
143,08 Act. Sect. Biotech
31/10/2015
143,08 Act. Sect. Biotech
30/10/2015
143,08 Act. Sect. Biotech
29/10/2015
144,62 Act. Sect. Biotech
28/10/2015
144,16 Act. Sect. Biotech
27/10/2015
142,58 Act. Sect. Biotech
26/10/2015
139,86 Act. Sect. Biotech
25/10/2015
138,86 Act. Sect. Biotech
24/10/2015
138,86 Act. Sect. Biotech
23/10/2015
138,86 Act. Sect. Biotech
22/10/2015
134,56 Act. Sect. Biotech
21/10/2015
133,31 Act. Sect. Biotech
20/10/2015
134,15 Act. Sect. Biotech
19/10/2015
137,21 Act. Sect. Biotech
18/10/2015
136,49 Act. Sect. Biotech
17/10/2015
136,49 Act. Sect. Biotech
16/10/2015
136,49 Act. Sect. Biotech
15/10/2015
135,24 Act. Sect. Biotech
14/10/2015
131,49 Act. Sect. Biotech
13/10/2015
131,48 Act. Sect. Biotech
12/10/2015
134,54 Act. Sect. Biotech
11/10/2015
134,84 Act. Sect. Biotech
10/10/2015
134,84 Act. Sect. Biotech
09/10/2015
134,84 Act. Sect. Biotech
08/10/2015
134,37 Act. Sect. Biotech
07/10/2015
134,59 Act. Sect. Biotech
06/10/2015
133,01 Act. Sect. Biotech
05/10/2015
136,09 Act. Sect. Biotech
04/10/2015
135,98 Act. Sect. Biotech
03/10/2015
135,98 Act. Sect. Biotech
02/10/2015
135,98 Act. Sect. Biotech
01/10/2015
134,38 Act. Sect. Biotech
30/09/2015
132,61 Act. Sect. Biotech
29/09/2015
128,60 Act. Sect. Biotech
28/09/2015
130,29 Act. Sect. Biotech
27/09/2015
137,05 Act. Sect. Biotech
26/09/2015
137,05 Act. Sect. Biotech
25/09/2015
137,05 Act. Sect. Biotech
24/09/2015
142,04 Act. Sect. Biotech
23/09/2015
145,08 Act. Sect. Biotech
22/09/2015
145,71 Act. Sect. Biotech
21/09/2015
147,42 Act. Sect. Biotech
20/09/2015
150,46 Act. Sect. Biotech
19/09/2015
150,46 Act. Sect. Biotech
18/09/2015
150,46 Act. Sect. Biotech
17/09/2015
152,56 Act. Sect. Biotech
16/09/2015
151,36 Act. Sect. Biotech
15/09/2015
150,87 Act. Sect. Biotech
14/09/2015
149,82 Act. Sect. Biotech
13/09/2015
150,70 Act. Sect. Biotech
12/09/2015
150,70 Act. Sect. Biotech
11/09/2015
150,70 Act. Sect. Biotech
10/09/2015
150,74 Act. Sect. Biotech
09/09/2015
149,76 Act. Sect. Biotech
08/09/2015
151,03 Act. Sect. Biotech
07/09/2015
147,20 Act. Sect. Biotech
06/09/2015
147,21 Act. Sect. Biotech
05/09/2015
147,21 Act. Sect. Biotech
04/09/2015
147,21 Act. Sect. Biotech
03/09/2015
148,04 Act. Sect. Biotech
02/09/2015
148,71 Act. Sect. Biotech
01/09/2015
145,55 Act. Sect. Biotech
31/08/2015
149,18 Act. Sect. Biotech
30/08/2015
151,49 Act. Sect. Biotech
29/08/2015
151,49 Act. Sect. Biotech
28/08/2015
151,49 Act. Sect. Biotech
27/08/2015
149,17 Act. Sect. Biotech
26/08/2015
144,69 Act. Sect. Biotech
25/08/2015
139,61 Act. Sect. Biotech
24/08/2015
139,89 Act. Sect. Biotech
23/08/2015
147,04 Act. Sect. Biotech
22/08/2015
147,04 Act. Sect. Biotech
21/08/2015
147,04 Act. Sect. Biotech
20/08/2015
152,88 Act. Sect. Biotech
19/08/2015
158,57 Act. Sect. Biotech
18/08/2015
159,53 Act. Sect. Biotech
17/08/2015
160,14 Act. Sect. Biotech
16/08/2015
157,23 Act. Sect. Biotech
15/08/2015
157,23 Act. Sect. Biotech
14/08/2015
157,23 Act. Sect. Biotech
13/08/2015
158,70 Act. Sect. Biotech
12/08/2015
159,06 Act. Sect. Biotech
11/08/2015
159,93 Act. Sect. Biotech
10/08/2015
162,39 Act. Sect. Biotech
09/08/2015
161,89 Act. Sect. Biotech
08/08/2015
161,89 Act. Sect. Biotech
07/08/2015
161,89 Act. Sect. Biotech
06/08/2015
163,55 Act. Sect. Biotech
05/08/2015
168,48 Act. Sect. Biotech
04/08/2015
166,51 Act. Sect. Biotech
03/08/2015
166,07 Act. Sect. Biotech
02/08/2015
165,70 Act. Sect. Biotech
01/08/2015
165,70 Act. Sect. Biotech
31/07/2015
165,70 Act. Sect. Biotech
30/07/2015
164,78 Act. Sect. Biotech
29/07/2015
163,86 Act. Sect. Biotech
28/07/2015
164,94 Act. Sect. Biotech
27/07/2015
162,14 Act. Sect. Biotech
26/07/2015
165,60 Act. Sect. Biotech
25/07/2015
165,60 Act. Sect. Biotech
24/07/2015
165,60 Act. Sect. Biotech
23/07/2015
170,63 Act. Sect. Biotech
22/07/2015
171,84 Act. Sect. Biotech
21/07/2015
172,52 Act. Sect. Biotech
20/07/2015
173,82 Act. Sect. Biotech
19/07/2015
173,82 Act. Sect. Biotech
18/07/2015
173,82 Act. Sect. Biotech
17/07/2015
173,82 Act. Sect. Biotech
16/07/2015
171,45 Act. Sect. Biotech
15/07/2015
168,39 Act. Sect. Biotech
14/07/2015
166,45 Act. Sect. Biotech
13/07/2015
163,61 Act. Sect. Biotech
12/07/2015
160,08 Act. Sect. Biotech
11/07/2015
160,08 Act. Sect. Biotech
10/07/2015
160,08 Act. Sect. Biotech
09/07/2015
159,38 Act. Sect. Biotech
08/07/2015
158,68 Act. Sect. Biotech
07/07/2015
162,12 Act. Sect. Biotech
06/07/2015
161,57 Act. Sect. Biotech
05/07/2015
160,60 Act. Sect. Biotech
04/07/2015
160,60 Act. Sect. Biotech
03/07/2015
160,60 Act. Sect. Biotech
02/07/2015
161,49 Act. Sect. Biotech
01/07/2015
161,33 Act. Sect. Biotech
30/06/2015
160,14 Act. Sect. Biotech
29/06/2015
158,66 Act. Sect. Biotech
28/06/2015
161,76 Act. Sect. Biotech
27/06/2015
161,76 Act. Sect. Biotech
26/06/2015
161,76 Act. Sect. Biotech
25/06/2015
162,58 Act. Sect. Biotech
24/06/2015
163,28 Act. Sect. Biotech
23/06/2015
163,84 Act. Sect. Biotech
22/06/2015
162,69 Act. Sect. Biotech
21/06/2015
161,42 Act. Sect. Biotech
20/06/2015
161,42 Act. Sect. Biotech
19/06/2015
161,42 Act. Sect. Biotech
18/06/2015
158,47 Act. Sect. Biotech
17/06/2015
156,75 Act. Sect. Biotech
16/06/2015
156,62 Act. Sect. Biotech
15/06/2015
156,23 Act. Sect. Biotech
14/06/2015
156,66 Act. Sect. Biotech
13/06/2015
156,66 Act. Sect. Biotech
12/06/2015
156,66 Act. Sect. Biotech
11/06/2015
157,51 Act. Sect. Biotech
10/06/2015
156,35 Act. Sect. Biotech
09/06/2015
155,35 Act. Sect. Biotech
08/06/2015
157,21 Act. Sect. Biotech
07/06/2015
157,52 Act. Sect. Biotech
06/06/2015
157,52 Act. Sect. Biotech
05/06/2015
157,52 Act. Sect. Biotech
04/06/2015
154,81 Act. Sect. Biotech
03/06/2015
157,46 Act. Sect. Biotech
02/06/2015
158,34 Act. Sect. Biotech
01/06/2015
160,31 Act. Sect. Biotech
31/05/2015
160,35 Act. Sect. Biotech
30/05/2015
160,35 Act. Sect. Biotech
29/05/2015
160,35 Act. Sect. Biotech
28/05/2015
160,84 Act. Sect. Biotech
27/05/2015
161,65 Act. Sect. Biotech
26/05/2015
159,31 Act. Sect. Biotech
25/05/2015
158,18 Act. Sect. Biotech
24/05/2015
158,18 Act. Sect. Biotech
23/05/2015
158,18 Act. Sect. Biotech
22/05/2015
158,18 Act. Sect. Biotech
21/05/2015
157,84 Act. Sect. Biotech
20/05/2015
157,91 Act. Sect. Biotech
19/05/2015
156,17 Act. Sect. Biotech
18/05/2015
154,17 Act. Sect. Biotech
17/05/2015
152,90 Act. Sect. Biotech
16/05/2015
152,90 Act. Sect. Biotech
15/05/2015
152,90 Act. Sect. Biotech
14/05/2015
152,25 Act. Sect. Biotech
13/05/2015
152,39 Act. Sect. Biotech
12/05/2015
152,57 Act. Sect. Biotech
11/05/2015
153,54 Act. Sect. Biotech
10/05/2015
151,43 Act. Sect. Biotech
09/05/2015
151,43 Act. Sect. Biotech
08/05/2015
151,43 Act. Sect. Biotech
07/05/2015
148,58 Act. Sect. Biotech
06/05/2015
148,27 Act. Sect. Biotech
05/05/2015
149,04 Act. Sect. Biotech
04/05/2015
150,86 Act. Sect. Biotech
03/05/2015
147,82 Act. Sect. Biotech
02/05/2015
147,82 Act. Sect. Biotech
01/05/2015
147,82 Act. Sect. Biotech
30/04/2015
147,14 Act. Sect. Biotech
29/04/2015
152,16 Act. Sect. Biotech
28/04/2015
153,78 Act. Sect. Biotech
27/04/2015
156,44 Act. Sect. Biotech
26/04/2015
160,78 Act. Sect. Biotech
25/04/2015
160,78 Act. Sect. Biotech
24/04/2015
160,78 Act. Sect. Biotech
23/04/2015
162,05 Act. Sect. Biotech
22/04/2015
161,18 Act. Sect. Biotech
21/04/2015
161,57 Act. Sect. Biotech
20/04/2015
159,71 Act. Sect. Biotech
19/04/2015
158,50 Act. Sect. Biotech
18/04/2015
158,50 Act. Sect. Biotech
17/04/2015
158,50 Act. Sect. Biotech
16/04/2015
161,75 Act. Sect. Biotech
15/04/2015
162,36 Act. Sect. Biotech
14/04/2015
161,40 Act. Sect. Biotech
13/04/2015
162,07 Act. Sect. Biotech
12/04/2015
161,17 Act. Sect. Biotech
11/04/2015
161,17 Act. Sect. Biotech
10/04/2015
161,17 Act. Sect. Biotech
09/04/2015
157,23 Act. Sect. Biotech
08/04/2015
155,62 Act. Sect. Biotech
07/04/2015
152,82 Act. Sect. Biotech
06/04/2015
152,06 Act. Sect. Biotech
05/04/2015
152,40 Act. Sect. Biotech
04/04/2015
152,40 Act. Sect. Biotech
03/04/2015
152,40 Act. Sect. Biotech
02/04/2015
152,40 Act. Sect. Biotech
01/04/2015
153,57 Act. Sect. Biotech
31/03/2015
154,82 Act. Sect. Biotech
30/03/2015
156,09 Act. Sect. Biotech
29/03/2015
154,23 Act. Sect. Biotech
28/03/2015
154,23 Act. Sect. Biotech
27/03/2015
154,23 Act. Sect. Biotech
26/03/2015
152,30 Act. Sect. Biotech
25/03/2015
152,97 Act. Sect. Biotech
24/03/2015
158,06 Act. Sect. Biotech
23/03/2015
159,27 Act. Sect. Biotech
22/03/2015
163,11 Act. Sect. Biotech
21/03/2015
163,11 Act. Sect. Biotech
20/03/2015
163,11 Act. Sect. Biotech
19/03/2015
163,47 Act. Sect. Biotech
18/03/2015
161,71 Act. Sect. Biotech
17/03/2015
161,18 Act. Sect. Biotech
16/03/2015
161,00 Act. Sect. Biotech
15/03/2015
158,55 Act. Sect. Biotech
14/03/2015
158,55 Act. Sect. Biotech
13/03/2015
158,55 Act. Sect. Biotech
12/03/2015
158,14 Act. Sect. Biotech
11/03/2015
157,58 Act. Sect. Biotech
10/03/2015
155,60 Act. Sect. Biotech
09/03/2015
154,75 Act. Sect. Biotech
08/03/2015
154,11 Act. Sect. Biotech
07/03/2015
154,11 Act. Sect. Biotech
06/03/2015
154,11 Act. Sect. Biotech
05/03/2015
153,97 Act. Sect. Biotech
04/03/2015
151,17 Act. Sect. Biotech
03/03/2015
149,86 Act. Sect. Biotech
02/03/2015
149,66 Act. Sect. Biotech
01/03/2015
148,89 Act. Sect. Biotech
28/02/2015
148,89 Act. Sect. Biotech
27/02/2015
148,89 Act. Sect. Biotech
26/02/2015
148,92 Act. Sect. Biotech
25/02/2015
147,75 Act. Sect. Biotech
24/02/2015
146,79 Act. Sect. Biotech
23/02/2015
147,42 Act. Sect. Biotech
22/02/2015
146,45 Act. Sect. Biotech
21/02/2015
146,45 Act. Sect. Biotech
20/02/2015
146,45 Act. Sect. Biotech
19/02/2015
143,91 Act. Sect. Biotech
18/02/2015
143,45 Act. Sect. Biotech
17/02/2015
142,01 Act. Sect. Biotech
16/02/2015
141,33 Act. Sect. Biotech
15/02/2015
141,34 Act. Sect. Biotech
14/02/2015
141,34 Act. Sect. Biotech
13/02/2015
141,34 Act. Sect. Biotech
12/02/2015
139,95 Act. Sect. Biotech
11/02/2015
138,95 Act. Sect. Biotech
10/02/2015
139,08 Act. Sect. Biotech
09/02/2015
137,92 Act. Sect. Biotech
08/02/2015
137,72 Act. Sect. Biotech
07/02/2015
137,72 Act. Sect. Biotech
06/02/2015
137,72 Act. Sect. Biotech
05/02/2015
138,44 Act. Sect. Biotech
04/02/2015
136,17 Act. Sect. Biotech
03/02/2015
138,31 Act. Sect. Biotech
02/02/2015
139,28 Act. Sect. Biotech
01/02/2015
139,96 Act. Sect. Biotech
31/01/2015
139,96 Act. Sect. Biotech
30/01/2015
139,96 Act. Sect. Biotech
29/01/2015
139,72 Act. Sect. Biotech
28/01/2015
138,86 Act. Sect. Biotech
27/01/2015
141,06 Act. Sect. Biotech
26/01/2015
142,16 Act. Sect. Biotech
25/01/2015
141,01 Act. Sect. Biotech
24/01/2015
141,01 Act. Sect. Biotech
23/01/2015
141,01 Act. Sect. Biotech
22/01/2015
137,40 Act. Sect. Biotech
21/01/2015
136,44 Act. Sect. Biotech
20/01/2015
137,56 Act. Sect. Biotech
19/01/2015
136,29 Act. Sect. Biotech
18/01/2015
135,91 Act. Sect. Biotech
17/01/2015
135,91 Act. Sect. Biotech
16/01/2015
135,91 Act. Sect. Biotech
15/01/2015
132,11 Act. Sect. Biotech
14/01/2015
133,16 Act. Sect. Biotech
13/01/2015
133,54 Act. Sect. Biotech
12/01/2015
133,32 Act. Sect. Biotech
11/01/2015
132,75 Act. Sect. Biotech
10/01/2015
132,75 Act. Sect. Biotech
09/01/2015
132,75 Act. Sect. Biotech
08/01/2015
132,44 Act. Sect. Biotech
07/01/2015
130,45 Act. Sect. Biotech
06/01/2015
126,84 Act. Sect. Biotech
05/01/2015
128,21 Act. Sect. Biotech
04/01/2015
127,32 Act. Sect. Biotech
03/01/2015
127,32 Act. Sect. Biotech
02/01/2015
127,32 Act. Sect. Biotech
01/01/2015
125,36 Act. Sect. Biotech
31/12/2014
125,36 Act. Sect. Biotech
30/12/2014
125,23 Act. Sect. Biotech
29/12/2014
125,72 Act. Sect. Biotech
28/12/2014
123,77 Act. Sect. Biotech
27/12/2014
123,77 Act. Sect. Biotech
26/12/2014
123,77 Act. Sect. Biotech
25/12/2014
123,25 Act. Sect. Biotech
24/12/2014
123,25 Act. Sect. Biotech
23/12/2014
122,35 Act. Sect. Biotech
22/12/2014
126,31 Act. Sect. Biotech
21/12/2014
128,03 Act. Sect. Biotech
20/12/2014
128,03 Act. Sect. Biotech
19/12/2014
128,03 Act. Sect. Biotech
18/12/2014
126,37 Act. Sect. Biotech
17/12/2014
121,39 Act. Sect. Biotech
16/12/2014
117,80 Act. Sect. Biotech
15/12/2014
120,07 Act. Sect. Biotech
14/12/2014
122,73 Act. Sect. Biotech
13/12/2014
122,73 Act. Sect. Biotech
12/12/2014
122,73 Act. Sect. Biotech
11/12/2014
124,51 Act. Sect. Biotech
10/12/2014
124,87 Act. Sect. Biotech
09/12/2014
126,78 Act. Sect. Biotech
08/12/2014
126,78 Act. Sect. Biotech
07/12/2014
124,99 Act. Sect. Biotech
06/12/2014
124,99 Act. Sect. Biotech
05/12/2014
124,99 Act. Sect. Biotech
04/12/2014
124,21 Act. Sect. Biotech
03/12/2014
124,94 Act. Sect. Biotech
02/12/2014
123,46 Act. Sect. Biotech
01/12/2014
121,24 Act. Sect. Biotech
30/11/2014
122,48 Act. Sect. Biotech
29/11/2014
122,48 Act. Sect. Biotech
28/11/2014
122,48 Act. Sect. Biotech
27/11/2014
122,51 Act. Sect. Biotech
26/11/2014
122,43 Act. Sect. Biotech
25/11/2014
121,74 Act. Sect. Biotech
24/11/2014
122,02 Act. Sect. Biotech
23/11/2014
120,30 Act. Sect. Biotech
22/11/2014
120,30 Act. Sect. Biotech
21/11/2014
120,30 Act. Sect. Biotech
20/11/2014
118,24 Act. Sect. Biotech
19/11/2014
118,33 Act. Sect. Biotech
18/11/2014
118,76 Act. Sect. Biotech
17/11/2014
117,26 Act. Sect. Biotech
16/11/2014
117,34 Act. Sect. Biotech
15/11/2014
117,34 Act. Sect. Biotech
14/11/2014
117,34 Act. Sect. Biotech
13/11/2014
119,17 Act. Sect. Biotech
12/11/2014
119,84 Act. Sect. Biotech
11/11/2014
119,80 Act. Sect. Biotech
10/11/2014
119,44 Act. Sect. Biotech
09/11/2014
118,37 Act. Sect. Biotech
08/11/2014
118,37 Act. Sect. Biotech
07/11/2014
118,37 Act. Sect. Biotech
06/11/2014
118,71 Act. Sect. Biotech
05/11/2014
117,41 Act. Sect. Biotech
04/11/2014
118,54 Act. Sect. Biotech
03/11/2014
119,63 Act. Sect. Biotech
02/11/2014
119,40 Act. Sect. Biotech
01/11/2014
119,40 Act. Sect. Biotech
31/10/2014
119,40 Act. Sect. Biotech
30/10/2014
118,33 Act. Sect. Biotech
29/10/2014
115,82 Act. Sect. Biotech
28/10/2014
116,31 Act. Sect. Biotech
27/10/2014
115,46 Act. Sect. Biotech
26/10/2014
115,18 Act. Sect. Biotech
25/10/2014
115,18 Act. Sect. Biotech
24/10/2014
115,18 Act. Sect. Biotech
23/10/2014
112,76 Act. Sect. Biotech
22/10/2014
110,52 Act. Sect. Biotech
21/10/2014
110,19 Act. Sect. Biotech
20/10/2014
107,55 Act. Sect. Biotech
19/10/2014
105,99 Act. Sect. Biotech
18/10/2014
105,99 Act. Sect. Biotech
17/10/2014
105,99 Act. Sect. Biotech
16/10/2014
105,18 Act. Sect. Biotech
15/10/2014
104,61 Act. Sect. Biotech
14/10/2014
104,70 Act. Sect. Biotech
13/10/2014
105,43 Act. Sect. Biotech
12/10/2014
106,82 Act. Sect. Biotech
11/10/2014
106,82 Act. Sect. Biotech
10/10/2014
106,82 Act. Sect. Biotech
09/10/2014
109,20 Act. Sect. Biotech
08/10/2014
111,24 Act. Sect. Biotech
07/10/2014
110,03 Act. Sect. Biotech
06/10/2014
112,15 Act. Sect. Biotech
05/10/2014
112,77 Act. Sect. Biotech
04/10/2014
112,77 Act. Sect. Biotech
03/10/2014
112,77 Act. Sect. Biotech
02/10/2014
110,82 Act. Sect. Biotech
01/10/2014
111,51 Act. Sect. Biotech
30/09/2014
112,65 Act. Sect. Biotech
29/09/2014
112,92 Act. Sect. Biotech
28/09/2014
112,79 Act. Sect. Biotech
27/09/2014
112,79 Act. Sect. Biotech
26/09/2014
112,79 Act. Sect. Biotech
25/09/2014
111,87 Act. Sect. Biotech
24/09/2014
112,64 Act. Sect. Biotech
23/09/2014
109,86 Act. Sect. Biotech
22/09/2014
110,55 Act. Sect. Biotech
21/09/2014
111,61 Act. Sect. Biotech
20/09/2014
111,61 Act. Sect. Biotech
19/09/2014
111,61 Act. Sect. Biotech
18/09/2014
110,96 Act. Sect. Biotech
17/09/2014
109,89 Act. Sect. Biotech
16/09/2014
109,07 Act. Sect. Biotech
15/09/2014
108,39 Act. Sect. Biotech
14/09/2014
109,77 Act. Sect. Biotech
13/09/2014
109,77 Act. Sect. Biotech
12/09/2014
109,77 Act. Sect. Biotech
11/09/2014
110,35 Act. Sect. Biotech
10/09/2014
110,44 Act. Sect. Biotech
09/09/2014
109,24 Act. Sect. Biotech
08/09/2014
109,85 Act. Sect. Biotech
07/09/2014
109,17 Act. Sect. Biotech
06/09/2014
109,17 Act. Sect. Biotech
05/09/2014
109,17 Act. Sect. Biotech
04/09/2014
109,03 Act. Sect. Biotech
03/09/2014
109,29 Act. Sect. Biotech
02/09/2014
109,48 Act. Sect. Biotech
01/09/2014
109,27 Act. Sect. Biotech
31/08/2014
109,05 Act. Sect. Biotech
30/08/2014
109,05 Act. Sect. Biotech
29/08/2014
109,05 Act. Sect. Biotech
28/08/2014
108,24 Act. Sect. Biotech
27/08/2014
108,73 Act. Sect. Biotech
26/08/2014
108,62 Act. Sect. Biotech
25/08/2014
107,11 Act. Sect. Biotech
24/08/2014
104,82 Act. Sect. Biotech
23/08/2014
104,82 Act. Sect. Biotech
22/08/2014
104,82 Act. Sect. Biotech
21/08/2014
104,22 Act. Sect. Biotech
20/08/2014
104,84 Act. Sect. Biotech
19/08/2014
104,62 Act. Sect. Biotech
18/08/2014
104,08 Act. Sect. Biotech
17/08/2014
102,49 Act. Sect. Biotech
16/08/2014
102,49 Act. Sect. Biotech
15/08/2014
102,49 Act. Sect. Biotech
14/08/2014
102,25 Act. Sect. Biotech
13/08/2014
101,24 Act. Sect. Biotech
12/08/2014
99,90 Act. Sect. Biotech
11/08/2014
99,66 Act. Sect. Biotech
10/08/2014
98,90 Act. Sect. Biotech
09/08/2014
98,90 Act. Sect. Biotech
08/08/2014
98,90 Act. Sect. Biotech
07/08/2014
98,89 Act. Sect. Biotech
06/08/2014
99,90 Act. Sect. Biotech
05/08/2014
99,73 Act. Sect. Biotech
04/08/2014
99,45 Act. Sect. Biotech
03/08/2014
99,13 Act. Sect. Biotech
02/08/2014
99,13 Act. Sect. Biotech
01/08/2014
99,13 Act. Sect. Biotech
31/07/2014
99,98 Act. Sect. Biotech
30/07/2014
101,66 Act. Sect. Biotech
29/07/2014
100,65 Act. Sect. Biotech
28/07/2014
99,64 Act. Sect. Biotech
27/07/2014
100,00 BGF WORLD MINING FUND D2 SGD HEDGED
27/07/2017
108,10 BGF WORLD MINING FUND D2 SGD HEDGED
26/07/2017
107,25 BGF WORLD MINING FUND D2 SGD HEDGED
25/07/2017
106,83 BGF WORLD MINING FUND D2 SGD HEDGED
24/07/2017
103,91 BGF WORLD MINING FUND D2 SGD HEDGED
23/07/2017
103,40 BGF WORLD MINING FUND D2 SGD HEDGED
22/07/2017
103,40 BGF WORLD MINING FUND D2 SGD HEDGED
21/07/2017
103,40 BGF WORLD MINING FUND D2 SGD HEDGED
20/07/2017
105,14 BGF WORLD MINING FUND D2 SGD HEDGED
19/07/2017
105,98 BGF WORLD MINING FUND D2 SGD HEDGED
18/07/2017
105,20 BGF WORLD MINING FUND D2 SGD HEDGED
17/07/2017
106,23 BGF WORLD MINING FUND D2 SGD HEDGED
16/07/2017
104,86 BGF WORLD MINING FUND D2 SGD HEDGED
15/07/2017
104,86 BGF WORLD MINING FUND D2 SGD HEDGED
14/07/2017
104,86 BGF WORLD MINING FUND D2 SGD HEDGED
13/07/2017
103,31 BGF WORLD MINING FUND D2 SGD HEDGED
12/07/2017
102,71 BGF WORLD MINING FUND D2 SGD HEDGED
11/07/2017
100,35 BGF WORLD MINING FUND D2 SGD HEDGED
10/07/2017
98,42 BGF WORLD MINING FUND D2 SGD HEDGED
09/07/2017
98,56 BGF WORLD MINING FUND D2 SGD HEDGED
08/07/2017
98,56 BGF WORLD MINING FUND D2 SGD HEDGED
07/07/2017
98,56 BGF WORLD MINING FUND D2 SGD HEDGED
06/07/2017
98,85 BGF WORLD MINING FUND D2 SGD HEDGED
05/07/2017
99,33 BGF WORLD MINING FUND D2 SGD HEDGED
04/07/2017
99,37 BGF WORLD MINING FUND D2 SGD HEDGED
03/07/2017
99,10 BGF WORLD MINING FUND D2 SGD HEDGED
02/07/2017
98,23 BGF WORLD MINING FUND D2 SGD HEDGED
01/07/2017
98,23 BGF WORLD MINING FUND D2 SGD HEDGED
30/06/2017
98,23 BGF WORLD MINING FUND D2 SGD HEDGED
29/06/2017
98,84 BGF WORLD MINING FUND D2 SGD HEDGED
28/06/2017
97,11 BGF WORLD MINING FUND D2 SGD HEDGED
27/06/2017
97,90 BGF WORLD MINING FUND D2 SGD HEDGED
26/06/2017
96,96 BGF WORLD MINING FUND D2 SGD HEDGED
25/06/2017
95,46 BGF WORLD MINING FUND D2 SGD HEDGED
24/06/2017
95,46 BGF WORLD MINING FUND D2 SGD HEDGED
23/06/2017
95,46 BGF WORLD MINING FUND D2 SGD HEDGED
22/06/2017
95,46 BGF WORLD MINING FUND D2 SGD HEDGED
21/06/2017
94,63 BGF WORLD MINING FUND D2 SGD HEDGED
20/06/2017
94,45 BGF WORLD MINING FUND D2 SGD HEDGED
19/06/2017
96,62 BGF WORLD MINING FUND D2 SGD HEDGED
18/06/2017
96,35 BGF WORLD MINING FUND D2 SGD HEDGED
17/06/2017
96,35 BGF WORLD MINING FUND D2 SGD HEDGED
16/06/2017
96,35 BGF WORLD MINING FUND D2 SGD HEDGED
15/06/2017
96,86 BGF WORLD MINING FUND D2 SGD HEDGED
14/06/2017
100,93 BGF WORLD MINING FUND D2 SGD HEDGED
13/06/2017
99,78 BGF WORLD MINING FUND D2 SGD HEDGED
12/06/2017
100,67 BGF WORLD MINING FUND D2 SGD HEDGED
11/06/2017
101,51 BGF WORLD MINING FUND D2 SGD HEDGED
10/06/2017
101,51 BGF WORLD MINING FUND D2 SGD HEDGED
09/06/2017
101,51 BGF WORLD MINING FUND D2 SGD HEDGED
08/06/2017
99,84 BGF WORLD MINING FUND D2 SGD HEDGED
07/06/2017
101,10 BGF WORLD MINING FUND D2 SGD HEDGED
06/06/2017
99,23 BGF WORLD MINING FUND D2 SGD HEDGED
05/06/2017
99,01 BGF WORLD MINING FUND D2 SGD HEDGED
04/06/2017
99,01 BGF WORLD MINING FUND D2 SGD HEDGED
03/06/2017
99,01 BGF WORLD MINING FUND D2 SGD HEDGED
02/06/2017
99,01 BGF WORLD MINING FUND D2 SGD HEDGED
01/06/2017
99,40 BGF WORLD MINING FUND D2 SGD HEDGED
31/05/2017
99,88 BGF WORLD MINING FUND D2 SGD HEDGED
30/05/2017
101,41 BGF WORLD MINING FUND D2 SGD HEDGED
29/05/2017
101,38 BGF WORLD MINING FUND D2 SGD HEDGED
28/05/2017
101,45 BGF WORLD MINING FUND D2 SGD HEDGED
27/05/2017
101,45 BGF WORLD MINING FUND D2 SGD HEDGED
26/05/2017
101,45 BGF WORLD MINING FUND D2 SGD HEDGED
25/05/2017
101,05 BGF WORLD MINING FUND D2 SGD HEDGED
24/05/2017
101,05 BGF WORLD MINING FUND D2 SGD HEDGED
23/05/2017
101,94 BGF WORLD MINING FUND D2 SGD HEDGED
22/05/2017
101,86 BGF WORLD MINING FUND D2 SGD HEDGED
21/05/2017
101,25 BGF WORLD MINING FUND D2 SGD HEDGED
20/05/2017
101,25 BGF WORLD MINING FUND D2 SGD HEDGED
19/05/2017
101,25 BGF WORLD MINING FUND D2 SGD HEDGED
18/05/2017
98,75 BGF WORLD MINING FUND D2 SGD HEDGED
17/05/2017
101,31 BGF WORLD MINING FUND D2 SGD HEDGED
16/05/2017
101,37 BGF WORLD MINING FUND D2 SGD HEDGED
15/05/2017
101,47 BGF WORLD MINING FUND D2 SGD HEDGED
14/05/2017
100,55 BGF WORLD MINING FUND D2 SGD HEDGED
13/05/2017
100,55 BGF WORLD MINING FUND D2 SGD HEDGED
12/05/2017
100,55 BGF WORLD MINING FUND D2 SGD HEDGED
11/05/2017
99,59 BGF WORLD MINING FUND D2 SGD HEDGED
10/05/2017
99,01 BGF WORLD MINING FUND D2 SGD HEDGED
09/05/2017
98,04 BGF WORLD MINING FUND D2 SGD HEDGED
08/05/2017
96,90 BGF WORLD MINING FUND D2 SGD HEDGED
07/05/2017
96,69 BGF WORLD MINING FUND D2 SGD HEDGED
06/05/2017
96,69 BGF WORLD MINING FUND D2 SGD HEDGED
05/05/2017
96,69 BGF WORLD MINING FUND D2 SGD HEDGED
04/05/2017
96,94 BGF WORLD MINING FUND D2 SGD HEDGED
03/05/2017
100,67 BGF WORLD MINING FUND D2 SGD HEDGED
02/05/2017
102,49 BGF WORLD MINING FUND D2 SGD HEDGED
01/05/2017
103,14 BGF WORLD MINING FUND D2 SGD HEDGED
30/04/2017
103,14 BGF WORLD MINING FUND D2 SGD HEDGED
29/04/2017
103,14 BGF WORLD MINING FUND D2 SGD HEDGED
28/04/2017
103,14 BGF WORLD MINING FUND D2 SGD HEDGED
27/04/2017
103,05 BGF WORLD MINING FUND D2 SGD HEDGED
26/04/2017
103,93 BGF WORLD MINING FUND D2 SGD HEDGED
25/04/2017
104,85 BGF WORLD MINING FUND D2 SGD HEDGED
24/04/2017
106,38 BGF WORLD MINING FUND D2 SGD HEDGED
23/04/2017
106,86 BGF WORLD MINING FUND D2 SGD HEDGED
22/04/2017
106,86 BGF WORLD MINING FUND D2 SGD HEDGED
21/04/2017
106,86 BGF WORLD MINING FUND D2 SGD HEDGED
20/04/2017
105,52 BGF WORLD MINING FUND D2 SGD HEDGED
19/04/2017
106,35 BGF WORLD MINING FUND D2 SGD HEDGED
18/04/2017
106,93 BGF WORLD MINING FUND D2 SGD HEDGED
17/04/2017
109,87 BGF WORLD MINING FUND D2 SGD HEDGED
16/04/2017
109,87 BGF WORLD MINING FUND D2 SGD HEDGED
15/04/2017
109,87 BGF WORLD MINING FUND D2 SGD HEDGED
14/04/2017
109,87 BGF WORLD MINING FUND D2 SGD HEDGED
13/04/2017
109,87 BGF WORLD MINING FUND D2 SGD HEDGED
12/04/2017
110,38 BGF WORLD MINING FUND D2 SGD HEDGED
11/04/2017
111,48 BGF WORLD MINING FUND D2 SGD HEDGED
10/04/2017
110,75 BGF WORLD MINING FUND D2 SGD HEDGED
09/04/2017
110,13 BGF WORLD MINING FUND D2 SGD HEDGED
08/04/2017
110,13 BGF WORLD MINING FUND D2 SGD HEDGED
07/04/2017
110,13 BGF WORLD MINING FUND D2 SGD HEDGED
06/04/2017
110,30 BGF WORLD MINING FUND D2 SGD HEDGED
05/04/2017
111,60 BGF WORLD MINING FUND D2 SGD HEDGED
04/04/2017
109,67 BGF WORLD MINING FUND D2 SGD HEDGED
03/04/2017
108,79 BGF WORLD MINING FUND D2 SGD HEDGED
02/04/2017
107,37 BGF WORLD MINING FUND D2 SGD HEDGED
01/04/2017
107,37 BGF WORLD MINING FUND D2 SGD HEDGED
31/03/2017
107,37 BGF WORLD MINING FUND D2 SGD HEDGED
30/03/2017
108,45 BGF WORLD MINING FUND D2 SGD HEDGED
29/03/2017
107,57 BGF WORLD MINING FUND D2 SGD HEDGED
28/03/2017
106,64 BGF WORLD MINING FUND D2 SGD HEDGED
27/03/2017
104,77 BGF WORLD MINING FUND D2 SGD HEDGED
26/03/2017
106,94 BGF WORLD MINING FUND D2 SGD HEDGED
25/03/2017
106,94 BGF WORLD MINING FUND D2 SGD HEDGED
24/03/2017
106,94 BGF WORLD MINING FUND D2 SGD HEDGED
23/03/2017
107,67 BGF WORLD MINING FUND D2 SGD HEDGED
22/03/2017
107,96 BGF WORLD MINING FUND D2 SGD HEDGED
21/03/2017
109,22 BGF WORLD MINING FUND D2 SGD HEDGED
20/03/2017
110,77 BGF WORLD MINING FUND D2 SGD HEDGED
19/03/2017
110,58 BGF WORLD MINING FUND D2 SGD HEDGED
18/03/2017
110,58 BGF WORLD MINING FUND D2 SGD HEDGED
17/03/2017
110,58 BGF WORLD MINING FUND D2 SGD HEDGED
16/03/2017
111,40 BGF WORLD MINING FUND D2 SGD HEDGED
15/03/2017
106,03 BGF WORLD MINING FUND D2 SGD HEDGED
14/03/2017
104,64 BGF WORLD MINING FUND D2 SGD HEDGED
13/03/2017
104,85 BGF WORLD MINING FUND D2 SGD HEDGED
12/03/2017
103,73 BGF WORLD MINING FUND D2 SGD HEDGED
11/03/2017
103,73 BGF WORLD MINING FUND D2 SGD HEDGED
10/03/2017
103,73 BGF WORLD MINING FUND D2 SGD HEDGED
09/03/2017
103,43 BGF WORLD MINING FUND D2 SGD HEDGED
08/03/2017
105,96 BGF WORLD MINING FUND D2 SGD HEDGED
07/03/2017
107,06 BGF WORLD MINING FUND D2 SGD HEDGED
06/03/2017
108,52 BGF WORLD MINING FUND D2 SGD HEDGED
05/03/2017
109,22 BGF WORLD MINING FUND D2 SGD HEDGED
04/03/2017
109,22 BGF WORLD MINING FUND D2 SGD HEDGED
03/03/2017
109,22 BGF WORLD MINING FUND D2 SGD HEDGED
02/03/2017
112,18 BGF WORLD MINING FUND D2 SGD HEDGED
01/03/2017
111,49 BGF WORLD MINING FUND D2 SGD HEDGED
28/02/2017
110,66 BGF WORLD MINING FUND D2 SGD HEDGED
27/02/2017
112,58 BGF WORLD MINING FUND D2 SGD HEDGED
26/02/2017
112,93 BGF WORLD MINING FUND D2 SGD HEDGED
25/02/2017
112,93 BGF WORLD MINING FUND D2 SGD HEDGED
24/02/2017
112,93 BGF WORLD MINING FUND D2 SGD HEDGED
23/02/2017
116,74 BGF WORLD MINING FUND D2 SGD HEDGED
22/02/2017
115,55 BGF WORLD MINING FUND D2 SGD HEDGED
21/02/2017
115,80 BGF WORLD MINING FUND D2 SGD HEDGED
20/02/2017
114,83 BGF WORLD MINING FUND D2 SGD HEDGED
19/02/2017
114,16 BGF WORLD MINING FUND D2 SGD HEDGED
18/02/2017
114,16 BGF WORLD MINING FUND D2 SGD HEDGED
17/02/2017
114,16 BGF WORLD MINING FUND D2 SGD HEDGED
16/02/2017
116,26 BGF WORLD MINING FUND D2 SGD HEDGED
15/02/2017
116,75 BGF WORLD MINING FUND D2 SGD HEDGED
14/02/2017
117,17 BGF WORLD MINING FUND D2 SGD HEDGED
13/02/2017
117,09 BGF WORLD MINING FUND D2 SGD HEDGED
12/02/2017
114,41 BGF WORLD MINING FUND D2 SGD HEDGED
11/02/2017
114,41 BGF WORLD MINING FUND D2 SGD HEDGED
10/02/2017
114,41 BGF WORLD MINING FUND D2 SGD HEDGED
09/02/2017
112,08 BGF WORLD MINING FUND D2 SGD HEDGED
08/02/2017
112,62 BGF WORLD MINING FUND D2 SGD HEDGED
07/02/2017
112,62 BGF WORLD MINING FUND D2 SGD HEDGED
06/02/2017
111,77 BGF WORLD MINING FUND D2 SGD HEDGED
05/02/2017
111,41 BGF WORLD MINING FUND D2 SGD HEDGED
04/02/2017
111,41 BGF WORLD MINING FUND D2 SGD HEDGED
03/02/2017
111,41 BGF WORLD MINING FUND D2 SGD HEDGED
02/02/2017
113,95 BGF WORLD MINING FUND D2 SGD HEDGED
01/02/2017
112,34 BGF WORLD MINING FUND D2 SGD HEDGED
31/01/2017
112,63 BGF WORLD MINING FUND D2 SGD HEDGED
30/01/2017
111,03 BGF WORLD MINING FUND D2 SGD HEDGED
29/01/2017
111,60 BGF WORLD MINING FUND D2 SGD HEDGED
28/01/2017
111,60 BGF WORLD MINING FUND D2 SGD HEDGED
27/01/2017
111,60 BGF WORLD MINING FUND D2 SGD HEDGED
26/01/2017
112,43 BGF WORLD MINING FUND D2 SGD HEDGED
25/01/2017
113,24 BGF WORLD MINING FUND D2 SGD HEDGED
24/01/2017
113,63 BGF WORLD MINING FUND D2 SGD HEDGED
23/01/2017
110,21 BGF WORLD MINING FUND D2 SGD HEDGED
22/01/2017
108,21 BGF WORLD MINING FUND D2 SGD HEDGED
21/01/2017
108,21 BGF WORLD MINING FUND D2 SGD HEDGED
20/01/2017
108,21 BGF WORLD MINING FUND D2 SGD HEDGED
19/01/2017
107,86 BGF WORLD MINING FUND D2 SGD HEDGED
18/01/2017
109,70 BGF WORLD MINING FUND D2 SGD HEDGED
17/01/2017
109,76 BGF WORLD MINING FUND D2 SGD HEDGED
16/01/2017
109,26 BGF WORLD MINING FUND D2 SGD HEDGED
15/01/2017
107,04 BGF WORLD MINING FUND D2 SGD HEDGED
14/01/2017
107,04 BGF WORLD MINING FUND D2 SGD HEDGED
13/01/2017
107,04 BGF WORLD MINING FUND D2 SGD HEDGED
12/01/2017
108,93 BGF WORLD MINING FUND D2 SGD HEDGED
11/01/2017
106,14 BGF WORLD MINING FUND D2 SGD HEDGED
10/01/2017
105,36 BGF WORLD MINING FUND D2 SGD HEDGED
09/01/2017
102,19 BGF WORLD MINING FUND D2 SGD HEDGED
08/01/2017
103,07 BGF WORLD MINING FUND D2 SGD HEDGED
07/01/2017
103,07 BGF WORLD MINING FUND D2 SGD HEDGED
06/01/2017
103,07 BGF WORLD MINING FUND D2 SGD HEDGED
05/01/2017
103,26 BGF WORLD MINING FUND D2 SGD HEDGED
04/01/2017
100,54 BGF WORLD MINING FUND D2 SGD HEDGED
03/01/2017
99,78 BGF WORLD MINING FUND D2 SGD HEDGED
02/01/2017
97,43 BGF WORLD MINING FUND D2 SGD HEDGED
01/01/2017
99,09 BGF WORLD MINING FUND D2 SGD HEDGED
31/12/2016
99,09 BGF WORLD MINING FUND D2 SGD HEDGED
30/12/2016
99,09 BGF WORLD MINING FUND D2 SGD HEDGED
29/12/2016
97,81 BGF WORLD MINING FUND D2 SGD HEDGED
28/12/2016
97,01 BGF WORLD MINING FUND D2 SGD HEDGED
27/12/2016
94,86 BGF WORLD MINING FUND D2 SGD HEDGED
26/12/2016
94,29 BGF WORLD MINING FUND D2 SGD HEDGED
25/12/2016
94,29 BGF WORLD MINING FUND D2 SGD HEDGED
24/12/2016
94,29 BGF WORLD MINING FUND D2 SGD HEDGED
23/12/2016
94,29 BGF WORLD MINING FUND D2 SGD HEDGED
22/12/2016
94,82 BGF WORLD MINING FUND D2 SGD HEDGED
21/12/2016
95,90 BGF WORLD MINING FUND D2 SGD HEDGED
20/12/2016
94,36 BGF WORLD MINING FUND D2 SGD HEDGED
19/12/2016
94,36 BGF WORLD MINING FUND D2 SGD HEDGED
18/12/2016
96,61 BGF WORLD MINING FUND D2 SGD HEDGED
17/12/2016
96,61 BGF WORLD MINING FUND D2 SGD HEDGED
16/12/2016
96,61 BGF WORLD MINING FUND D2 SGD HEDGED
15/12/2016
96,53 BGF WORLD MINING FUND D2 SGD HEDGED
14/12/2016
100,93 BGF WORLD MINING FUND D2 SGD HEDGED
13/12/2016
102,17 BGF WORLD MINING FUND D2 SGD HEDGED
12/12/2016
103,46 BGF WORLD MINING FUND D2 SGD HEDGED
11/12/2016
103,91 BGF WORLD MINING FUND D2 SGD HEDGED
10/12/2016
103,91 BGF WORLD MINING FUND D2 SGD HEDGED
09/12/2016
103,91 BGF WORLD MINING FUND D2 SGD HEDGED
08/12/2016
103,93 BGF WORLD MINING FUND D2 SGD HEDGED
07/12/2016
103,63 BGF WORLD MINING FUND D2 SGD HEDGED
06/12/2016
101,34 BGF WORLD MINING FUND D2 SGD HEDGED
05/12/2016
101,11 BGF WORLD MINING FUND D2 SGD HEDGED
04/12/2016
100,15 BGF WORLD MINING FUND D2 SGD HEDGED
03/12/2016
100,15 BGF WORLD MINING FUND D2 SGD HEDGED
02/12/2016
100,15 BGF WORLD MINING FUND D2 SGD HEDGED
01/12/2016
99,03 BGF WORLD MINING FUND D2 SGD HEDGED
30/11/2016
99,45 BGF WORLD MINING FUND D2 SGD HEDGED
29/11/2016
99,88 BGF WORLD MINING FUND D2 SGD HEDGED
28/11/2016
101,21 BGF WORLD MINING FUND D2 SGD HEDGED
27/11/2016
100,65 BGF WORLD MINING FUND D2 SGD HEDGED
26/11/2016
100,65 BGF WORLD MINING FUND D2 SGD HEDGED
25/11/2016
100,65 BGF WORLD MINING FUND D2 SGD HEDGED
24/11/2016
101,04 BGF WORLD MINING FUND D2 SGD HEDGED
23/11/2016
98,84 BGF WORLD MINING FUND D2 SGD HEDGED
22/11/2016
99,79 BGF WORLD MINING FUND D2 SGD HEDGED
21/11/2016
97,57 BGF WORLD MINING FUND D2 SGD HEDGED
20/11/2016
95,67 BGF WORLD MINING FUND D2 SGD HEDGED
19/11/2016
95,67 BGF WORLD MINING FUND D2 SGD HEDGED
18/11/2016
95,67 BGF WORLD MINING FUND D2 SGD HEDGED
17/11/2016
98,33 BGF WORLD MINING FUND D2 SGD HEDGED
16/11/2016
97,25 BGF WORLD MINING FUND D2 SGD HEDGED
15/11/2016
96,63 BGF WORLD MINING FUND D2 SGD HEDGED
14/11/2016
96,93 BGF WORLD MINING FUND D2 SGD HEDGED
13/11/2016
98,06 BGF WORLD MINING FUND D2 SGD HEDGED
12/11/2016
98,06 BGF WORLD MINING FUND D2 SGD HEDGED
11/11/2016
98,06 BGF WORLD MINING FUND D2 SGD HEDGED
10/11/2016
102,75 BGF WORLD MINING FUND D2 SGD HEDGED
09/11/2016
101,54 BGF WORLD MINING FUND D2 SGD HEDGED
08/11/2016
97,48 BGF WORLD MINING FUND D2 SGD HEDGED
07/11/2016
96,63 BGF WORLD MINING FUND D2 SGD HEDGED
06/11/2016
95,87 BGF WORLD MINING FUND D2 SGD HEDGED
05/11/2016
95,87 BGF WORLD MINING FUND D2 SGD HEDGED
04/11/2016
95,87 BGF WORLD MINING FUND D2 SGD HEDGED
03/11/2016
97,57 BGF WORLD MINING FUND D2 SGD HEDGED
02/11/2016
97,83 BGF WORLD MINING FUND D2 SGD HEDGED
01/11/2016
96,54 BGF WORLD MINING FUND D2 SGD HEDGED
31/10/2016
96,54 BGF WORLD MINING FUND D2 SGD HEDGED
30/10/2016
96,24 BGF WORLD MINING FUND D2 SGD HEDGED
29/10/2016
96,24 BGF WORLD MINING FUND D2 SGD HEDGED
28/10/2016
96,24 BGF WORLD MINING FUND D2 SGD HEDGED
27/10/2016
95,91 BGF WORLD MINING FUND D2 SGD HEDGED
26/10/2016
96,76 BGF WORLD MINING FUND D2 SGD HEDGED
25/10/2016
97,74 BGF WORLD MINING FUND D2 SGD HEDGED
24/10/2016
96,68 BGF WORLD MINING FUND D2 SGD HEDGED
23/10/2016
95,44 BGF WORLD MINING FUND D2 SGD HEDGED
22/10/2016
95,44 BGF WORLD MINING FUND D2 SGD HEDGED
21/10/2016
95,44 BGF WORLD MINING FUND D2 SGD HEDGED
20/10/2016
95,24 BGF WORLD MINING FUND D2 SGD HEDGED
19/10/2016
95,36 BGF WORLD MINING FUND D2 SGD HEDGED
18/10/2016
93,72 BGF WORLD MINING FUND D2 SGD HEDGED
17/10/2016
91,78 BGF WORLD MINING FUND D2 SGD HEDGED
16/10/2016
92,26 BGF WORLD MINING FUND D2 SGD HEDGED
15/10/2016
92,26 BGF WORLD MINING FUND D2 SGD HEDGED
14/10/2016
92,26 BGF WORLD MINING FUND D2 SGD HEDGED
13/10/2016
90,86 BGF WORLD MINING FUND D2 SGD HEDGED
12/10/2016
92,40 BGF WORLD MINING FUND D2 SGD HEDGED
11/10/2016
91,73 BGF WORLD MINING FUND D2 SGD HEDGED
10/10/2016
92,26 BGF WORLD MINING FUND D2 SGD HEDGED
09/10/2016
92,58 BGF WORLD MINING FUND D2 SGD HEDGED
08/10/2016
92,58 BGF WORLD MINING FUND D2 SGD HEDGED
07/10/2016
92,58 BGF WORLD MINING FUND D2 SGD HEDGED
06/10/2016
91,43 BGF WORLD MINING FUND D2 SGD HEDGED
05/10/2016
92,53 BGF WORLD MINING FUND D2 SGD HEDGED
04/10/2016
94,75 BGF WORLD MINING FUND D2 SGD HEDGED
03/10/2016
96,95 BGF WORLD MINING FUND D2 SGD HEDGED
02/10/2016
98,19 BGF WORLD MINING FUND D2 SGD HEDGED
01/10/2016
98,19 BGF WORLD MINING FUND D2 SGD HEDGED
30/09/2016
98,19 BGF WORLD MINING FUND D2 SGD HEDGED
29/09/2016
98,52 BGF WORLD MINING FUND D2 SGD HEDGED
28/09/2016
96,86 BGF WORLD MINING FUND D2 SGD HEDGED
27/09/2016
95,85 BGF WORLD MINING FUND D2 SGD HEDGED
26/09/2016
96,35 BGF WORLD MINING FUND D2 SGD HEDGED
25/09/2016
98,22 BGF WORLD MINING FUND D2 SGD HEDGED
24/09/2016
98,22 BGF WORLD MINING FUND D2 SGD HEDGED
23/09/2016
98,22 BGF WORLD MINING FUND D2 SGD HEDGED
22/09/2016
99,84 BGF WORLD MINING FUND D2 SGD HEDGED
21/09/2016
94,97 BGF WORLD MINING FUND D2 SGD HEDGED
20/09/2016
92,86 BGF WORLD MINING FUND D2 SGD HEDGED
19/09/2016
93,41 BGF WORLD MINING FUND D2 SGD HEDGED
18/09/2016
91,27 BGF WORLD MINING FUND D2 SGD HEDGED
17/09/2016
91,27 BGF WORLD MINING FUND D2 SGD HEDGED
16/09/2016
91,27 BGF WORLD MINING FUND D2 SGD HEDGED
15/09/2016
90,32 BGF WORLD MINING FUND D2 SGD HEDGED
14/09/2016
91,43 BGF WORLD MINING FUND D2 SGD HEDGED
13/09/2016
91,49 BGF WORLD MINING FUND D2 SGD HEDGED
12/09/2016
92,18 BGF WORLD MINING FUND D2 SGD HEDGED
11/09/2016
94,15 BGF WORLD MINING FUND D2 SGD HEDGED
10/09/2016
94,15 BGF WORLD MINING FUND D2 SGD HEDGED
09/09/2016
94,15 BGF WORLD MINING FUND D2 SGD HEDGED
08/09/2016
97,30 BGF WORLD MINING FUND D2 SGD HEDGED
07/09/2016
98,24 BGF WORLD MINING FUND D2 SGD HEDGED
06/09/2016
96,20 BGF WORLD MINING FUND D2 SGD HEDGED
05/09/2016
95,72 BGF WORLD MINING FUND D2 SGD HEDGED
04/09/2016
95,11 BGF WORLD MINING FUND D2 SGD HEDGED
03/09/2016
95,11 BGF WORLD MINING FUND D2 SGD HEDGED
02/09/2016
95,11 BGF WORLD MINING FUND D2 SGD HEDGED
01/09/2016
90,88 BGF WORLD MINING FUND D2 SGD HEDGED
31/08/2016
91,65 BGF WORLD MINING FUND D2 SGD HEDGED
30/08/2016
94,67 BGF WORLD MINING FUND D2 SGD HEDGED
29/08/2016
95,68 BGF WORLD MINING FUND D2 SGD HEDGED
28/08/2016
96,43 BGF WORLD MINING FUND D2 SGD HEDGED
27/08/2016
96,43 BGF WORLD MINING FUND D2 SGD HEDGED
26/08/2016
96,43 BGF WORLD MINING FUND D2 SGD HEDGED
25/08/2016
95,27 BGF WORLD MINING FUND D2 SGD HEDGED
24/08/2016
97,83 BGF WORLD MINING FUND D2 SGD HEDGED
23/08/2016
100,44 BGF WORLD MINING FUND D2 SGD HEDGED
22/08/2016
99,04 BGF WORLD MINING FUND D2 SGD HEDGED
21/08/2016
101,31 BGF WORLD MINING FUND D2 SGD HEDGED
20/08/2016
101,31 BGF WORLD MINING FUND D2 SGD HEDGED
19/08/2016
101,31 BGF WORLD MINING FUND D2 SGD HEDGED
18/08/2016
103,13 BGF WORLD MINING FUND D2 SGD HEDGED
17/08/2016
101,57 BGF WORLD MINING FUND D2 SGD HEDGED
16/08/2016
104,03 BGF WORLD MINING FUND D2 SGD HEDGED
15/08/2016
104,52 BGF WORLD MINING FUND D2 SGD HEDGED
14/08/2016
104,52 BGF WORLD MINING FUND D2 SGD HEDGED
13/08/2016
104,52 BGF WORLD MINING FUND D2 SGD HEDGED
12/08/2016
104,52 BGF WORLD MINING FUND D2 SGD HEDGED
11/08/2016
104,54 BGF WORLD MINING FUND D2 SGD HEDGED
10/08/2016
105,36 BGF WORLD MINING FUND D2 SGD HEDGED
09/08/2016
103,81 BGF WORLD MINING FUND D2 SGD HEDGED
08/08/2016
103,50 BGF WORLD MINING FUND D2 SGD HEDGED
07/08/2016
102,08 BGF WORLD MINING FUND D2 SGD HEDGED
06/08/2016
102,08 BGF WORLD MINING FUND D2 SGD HEDGED
05/08/2016
102,08 BGF WORLD MINING FUND D2 SGD HEDGED
04/08/2016
102,76 BGF WORLD MINING FUND D2 SGD HEDGED
03/08/2016
101,85 BGF WORLD MINING FUND D2 SGD HEDGED
02/08/2016
103,43 BGF WORLD MINING FUND D2 SGD HEDGED
01/08/2016
102,21 BGF WORLD MINING FUND D2 SGD HEDGED
31/07/2016
100,53 BGF WORLD MINING FUND D2 SGD HEDGED
30/07/2016
100,53 BGF WORLD MINING FUND D2 SGD HEDGED
29/07/2016
100,53 BGF WORLD MINING FUND D2 SGD HEDGED
28/07/2016
101,24 BGF WORLD MINING FUND D2 SGD HEDGED
27/07/2016
99,77 BGF WORLD MINING FUND D2 SGD HEDGED
26/07/2016
97,52 BGF WORLD MINING FUND D2 SGD HEDGED
25/07/2016
96,49 BGF WORLD MINING FUND D2 SGD HEDGED
24/07/2016
97,46 BGF WORLD MINING FUND D2 SGD HEDGED
23/07/2016
97,46 BGF WORLD MINING FUND D2 SGD HEDGED
22/07/2016
97,46 BGF WORLD MINING FUND D2 SGD HEDGED
21/07/2016
97,93 BGF WORLD MINING FUND D2 SGD HEDGED
20/07/2016
95,70 BGF WORLD MINING FUND D2 SGD HEDGED
19/07/2016
99,58 BGF WORLD MINING FUND D2 SGD HEDGED
18/07/2016
100,85 BGF WORLD MINING FUND D2 SGD HEDGED
17/07/2016
101,57 BGF WORLD MINING FUND D2 SGD HEDGED
16/07/2016
101,57 BGF WORLD MINING FUND D2 SGD HEDGED
15/07/2016
101,57 BGF WORLD MINING FUND D2 SGD HEDGED
14/07/2016
101,23 BGF WORLD MINING FUND D2 SGD HEDGED
13/07/2016
102,65 BGF WORLD MINING FUND D2 SGD HEDGED
12/07/2016
101,27 BGF WORLD MINING FUND D2 SGD HEDGED
11/07/2016
100,33 BGF WORLD MINING FUND D2 SGD HEDGED
10/07/2016
97,44 BGF WORLD MINING FUND D2 SGD HEDGED
09/07/2016
97,44 BGF WORLD MINING FUND D2 SGD HEDGED
08/07/2016
97,44 BGF WORLD MINING FUND D2 SGD HEDGED
07/07/2016
98,14 BGF WORLD MINING FUND D2 SGD HEDGED
06/07/2016
97,46 BGF WORLD MINING FUND D2 SGD HEDGED
05/07/2016
97,22 BGF WORLD MINING FUND D2 SGD HEDGED
04/07/2016
98,68 BGF WORLD MINING FUND D2 SGD HEDGED
03/07/2016
95,49 BGF WORLD MINING FUND D2 SGD HEDGED
02/07/2016
95,49 BGF WORLD MINING FUND D2 SGD HEDGED
01/07/2016
95,49 BGF WORLD MINING FUND D2 SGD HEDGED
30/06/2016
92,79 BGF WORLD MINING FUND D2 SGD HEDGED
29/06/2016
91,48 BGF WORLD MINING FUND D2 SGD HEDGED
28/06/2016
88,67 BGF WORLD MINING FUND D2 SGD HEDGED
27/06/2016
88,74 BGF WORLD MINING FUND D2 SGD HEDGED
26/06/2016
89,76 BGF WORLD MINING FUND D2 SGD HEDGED
25/06/2016
89,76 BGF WORLD MINING FUND D2 SGD HEDGED
24/06/2016
89,76 BGF WORLD MINING FUND D2 SGD HEDGED
23/06/2016
88,27 BGF WORLD MINING FUND D2 SGD HEDGED
22/06/2016
88,27 BGF WORLD MINING FUND D2 SGD HEDGED
21/06/2016
87,27 BGF WORLD MINING FUND D2 SGD HEDGED
20/06/2016
86,95 BGF WORLD MINING FUND D2 SGD HEDGED
19/06/2016
86,72 BGF WORLD MINING FUND D2 SGD HEDGED
18/06/2016
86,72 BGF WORLD MINING FUND D2 SGD HEDGED
17/06/2016
86,72 BGF WORLD MINING FUND D2 SGD HEDGED
16/06/2016
86,01 BGF WORLD MINING FUND D2 SGD HEDGED
15/06/2016
85,01 BGF WORLD MINING FUND D2 SGD HEDGED
14/06/2016
84,71 BGF WORLD MINING FUND D2 SGD HEDGED
13/06/2016
86,02 BGF WORLD MINING FUND D2 SGD HEDGED
12/06/2016
86,92 BGF WORLD MINING FUND D2 SGD HEDGED
11/06/2016
86,92 BGF WORLD MINING FUND D2 SGD HEDGED
10/06/2016
86,92 BGF WORLD MINING FUND D2 SGD HEDGED
09/06/2016
87,20 BGF WORLD MINING FUND D2 SGD HEDGED
08/06/2016
89,17 BGF WORLD MINING FUND D2 SGD HEDGED
07/06/2016
86,39 BGF WORLD MINING FUND D2 SGD HEDGED
06/06/2016
86,04 BGF WORLD MINING FUND D2 SGD HEDGED
05/06/2016
83,37 BGF WORLD MINING FUND D2 SGD HEDGED
04/06/2016
83,37 BGF WORLD MINING FUND D2 SGD HEDGED
03/06/2016
83,37 BGF WORLD MINING FUND D2 SGD HEDGED
02/06/2016
78,95 BGF WORLD MINING FUND D2 SGD HEDGED
01/06/2016
78,63 BGF WORLD MINING FUND D2 SGD HEDGED
31/05/2016
80,21 BGF WORLD MINING FUND D2 SGD HEDGED
30/05/2016
79,68 BGF WORLD MINING FUND D2 SGD HEDGED
29/05/2016
80,47 BGF WORLD MINING FUND D2 SGD HEDGED
28/05/2016
80,47 BGF WORLD MINING FUND D2 SGD HEDGED
27/05/2016
80,47 BGF WORLD MINING FUND D2 SGD HEDGED
26/05/2016
81,67 BGF WORLD MINING FUND D2 SGD HEDGED
25/05/2016
79,30 BGF WORLD MINING FUND D2 SGD HEDGED
24/05/2016
79,80 BGF WORLD MINING FUND D2 SGD HEDGED
23/05/2016
80,07 BGF WORLD MINING FUND D2 SGD HEDGED
22/05/2016
80,40 BGF WORLD MINING FUND D2 SGD HEDGED
21/05/2016
80,40 BGF WORLD MINING FUND D2 SGD HEDGED
20/05/2016
80,40 BGF WORLD MINING FUND D2 SGD HEDGED
19/05/2016
79,12 BGF WORLD MINING FUND D2 SGD HEDGED
18/05/2016
83,02 BGF WORLD MINING FUND D2 SGD HEDGED
17/05/2016
83,66 BGF WORLD MINING FUND D2 SGD HEDGED
16/05/2016
80,78 BGF WORLD MINING FUND D2 SGD HEDGED
15/05/2016
80,78 BGF WORLD MINING FUND D2 SGD HEDGED
14/05/2016
80,78 BGF WORLD MINING FUND D2 SGD HEDGED
13/05/2016
80,78 BGF WORLD MINING FUND D2 SGD HEDGED
12/05/2016
82,59 BGF WORLD MINING FUND D2 SGD HEDGED
11/05/2016
82,21 BGF WORLD MINING FUND D2 SGD HEDGED
10/05/2016
79,13 BGF WORLD MINING FUND D2 SGD HEDGED
09/05/2016
79,37 BGF WORLD MINING FUND D2 SGD HEDGED
08/05/2016
83,30 BGF WORLD MINING FUND D2 SGD HEDGED
07/05/2016
83,30 BGF WORLD MINING FUND D2 SGD HEDGED
06/05/2016
83,30 BGF WORLD MINING FUND D2 SGD HEDGED
05/05/2016
83,10 BGF WORLD MINING FUND D2 SGD HEDGED
04/05/2016
83,10 BGF WORLD MINING FUND D2 SGD HEDGED
03/05/2016
86,08 BGF WORLD MINING FUND D2 SGD HEDGED
02/05/2016
90,72 BGF WORLD MINING FUND D2 SGD HEDGED
01/05/2016
90,87 BGF WORLD MINING FUND D2 SGD HEDGED
30/04/2016
90,87 BGF WORLD MINING FUND D2 SGD HEDGED
29/04/2016
90,87 BGF WORLD MINING FUND D2 SGD HEDGED
28/04/2016
88,00 BGF WORLD MINING FUND D2 SGD HEDGED
27/04/2016
85,91 BGF WORLD MINING FUND D2 SGD HEDGED
26/04/2016
84,87 BGF WORLD MINING FUND D2 SGD HEDGED
25/04/2016
85,89 BGF WORLD MINING FUND D2 SGD HEDGED
24/04/2016
87,91 BGF WORLD MINING FUND D2 SGD HEDGED
23/04/2016
87,91 BGF WORLD MINING FUND D2 SGD HEDGED
22/04/2016
87,91 BGF WORLD MINING FUND D2 SGD HEDGED
21/04/2016
87,01 BGF WORLD MINING FUND D2 SGD HEDGED
20/04/2016
88,16 BGF WORLD MINING FUND D2 SGD HEDGED
19/04/2016
86,66 BGF WORLD MINING FUND D2 SGD HEDGED
18/04/2016
81,74 BGF WORLD MINING FUND D2 SGD HEDGED
17/04/2016
80,62 BGF WORLD MINING FUND D2 SGD HEDGED
16/04/2016
80,62 BGF WORLD MINING FUND D2 SGD HEDGED
15/04/2016
80,62 BGF WORLD MINING FUND D2 SGD HEDGED
14/04/2016
81,86 BGF WORLD MINING FUND D2 SGD HEDGED
13/04/2016
82,96 BGF WORLD MINING FUND D2 SGD HEDGED
12/04/2016
80,06 BGF WORLD MINING FUND D2 SGD HEDGED
11/04/2016
79,24 BGF WORLD MINING FUND D2 SGD HEDGED
10/04/2016
76,19 BGF WORLD MINING FUND D2 SGD HEDGED
09/04/2016
76,19 BGF WORLD MINING FUND D2 SGD HEDGED
08/04/2016
76,19 BGF WORLD MINING FUND D2 SGD HEDGED
07/04/2016
75,36 BGF WORLD MINING FUND D2 SGD HEDGED
06/04/2016
74,25 BGF WORLD MINING FUND D2 SGD HEDGED
05/04/2016
73,97 BGF WORLD MINING FUND D2 SGD HEDGED
04/04/2016
76,66 BGF WORLD MINING FUND D2 SGD HEDGED
03/04/2016
75,93 BGF WORLD MINING FUND D2 SGD HEDGED
02/04/2016
75,93 BGF WORLD MINING FUND D2 SGD HEDGED
01/04/2016
75,93 BGF WORLD MINING FUND D2 SGD HEDGED
31/03/2016
78,77 BGF WORLD MINING FUND D2 SGD HEDGED
30/03/2016
78,74 BGF WORLD MINING FUND D2 SGD HEDGED
29/03/2016
75,43 BGF WORLD MINING FUND D2 SGD HEDGED
28/03/2016
76,53 BGF WORLD MINING FUND D2 SGD HEDGED
27/03/2016
76,53 BGF WORLD MINING FUND D2 SGD HEDGED
26/03/2016
76,53 BGF WORLD MINING FUND D2 SGD HEDGED
25/03/2016
76,53 BGF WORLD MINING FUND D2 SGD HEDGED
24/03/2016
76,53 BGF WORLD MINING FUND D2 SGD HEDGED
23/03/2016
77,79 BGF WORLD MINING FUND D2 SGD HEDGED
22/03/2016
81,88 BGF WORLD MINING FUND D2 SGD HEDGED
21/03/2016
80,65 BGF WORLD MINING FUND D2 SGD HEDGED
20/03/2016
82,23 BGF WORLD MINING FUND D2 SGD HEDGED
19/03/2016
82,23 BGF WORLD MINING FUND D2 SGD HEDGED
18/03/2016
82,23 BGF WORLD MINING FUND D2 SGD HEDGED
17/03/2016
82,47 BGF WORLD MINING FUND D2 SGD HEDGED
16/03/2016
76,29 BGF WORLD MINING FUND D2 SGD HEDGED
15/03/2016
75,81 BGF WORLD MINING FUND D2 SGD HEDGED
14/03/2016
78,45 BGF WORLD MINING FUND D2 SGD HEDGED
13/03/2016
79,17 BGF WORLD MINING FUND D2 SGD HEDGED
12/03/2016
79,17 BGF WORLD MINING FUND D2 SGD HEDGED
11/03/2016
79,17 BGF WORLD MINING FUND D2 SGD HEDGED
10/03/2016
79,63 BGF WORLD MINING FUND D2 SGD HEDGED
09/03/2016
76,57 BGF WORLD MINING FUND D2 SGD HEDGED
08/03/2016
77,68 BGF WORLD MINING FUND D2 SGD HEDGED
07/03/2016
81,20 BGF WORLD MINING FUND D2 SGD HEDGED
06/03/2016
79,58 BGF WORLD MINING FUND D2 SGD HEDGED
05/03/2016
79,58 BGF WORLD MINING FUND D2 SGD HEDGED
04/03/2016
79,58 BGF WORLD MINING FUND D2 SGD HEDGED
03/03/2016
75,97 BGF WORLD MINING FUND D2 SGD HEDGED
02/03/2016
73,19 BGF WORLD MINING FUND D2 SGD HEDGED
01/03/2016
72,25 BGF WORLD MINING FUND D2 SGD HEDGED
29/02/2016
71,62 BGF WORLD MINING FUND D2 SGD HEDGED
28/02/2016
70,92 BGF WORLD MINING FUND D2 SGD HEDGED
27/02/2016
70,92 BGF WORLD MINING FUND D2 SGD HEDGED
26/02/2016
70,92 BGF WORLD MINING FUND D2 SGD HEDGED
25/02/2016
69,45 BGF WORLD MINING FUND D2 SGD HEDGED
24/02/2016
68,94 BGF WORLD MINING FUND D2 SGD HEDGED
23/02/2016
71,10 BGF WORLD MINING FUND D2 SGD HEDGED
22/02/2016
71,17 BGF WORLD MINING FUND D2 SGD HEDGED
21/02/2016
68,76 BGF WORLD MINING FUND D2 SGD HEDGED
20/02/2016
68,76 BGF WORLD MINING FUND D2 SGD HEDGED
19/02/2016
68,76 BGF WORLD MINING FUND D2 SGD HEDGED
18/02/2016
68,13 BGF WORLD MINING FUND D2 SGD HEDGED
17/02/2016
66,88 BGF WORLD MINING FUND D2 SGD HEDGED
16/02/2016
65,36 BGF WORLD MINING FUND D2 SGD HEDGED
15/02/2016
66,71 BGF WORLD MINING FUND D2 SGD HEDGED
14/02/2016
64,51 BGF WORLD MINING FUND D2 SGD HEDGED
13/02/2016
64,51 BGF WORLD MINING FUND D2 SGD HEDGED
12/02/2016
64,51 BGF WORLD MINING FUND D2 SGD HEDGED
11/02/2016
62,73 BGF WORLD MINING FUND D2 SGD HEDGED
10/02/2016
62,48 BGF WORLD MINING FUND D2 SGD HEDGED
09/02/2016
63,40 BGF WORLD MINING FUND D2 SGD HEDGED
08/02/2016
65,21 BGF WORLD MINING FUND D2 SGD HEDGED
07/02/2016
63,71 BGF WORLD MINING FUND D2 SGD HEDGED
06/02/2016
63,71 BGF WORLD MINING FUND D2 SGD HEDGED
05/02/2016
63,71 BGF WORLD MINING FUND D2 SGD HEDGED
04/02/2016
63,37 BGF WORLD MINING FUND D2 SGD HEDGED
03/02/2016
58,55 BGF WORLD MINING FUND D2 SGD HEDGED
02/02/2016
57,85 BGF WORLD MINING FUND D2 SGD HEDGED
01/02/2016
59,48 BGF WORLD MINING FUND D2 SGD HEDGED
31/01/2016
58,42 BGF WORLD MINING FUND D2 SGD HEDGED
30/01/2016
58,42 BGF WORLD MINING FUND D2 SGD HEDGED
29/01/2016
58,42 BGF WORLD MINING FUND D2 SGD HEDGED
28/01/2016
58,61 BGF WORLD MINING FUND D2 SGD HEDGED
27/01/2016
57,80 BGF WORLD MINING FUND D2 SGD HEDGED
26/01/2016
57,09 BGF WORLD MINING FUND D2 SGD HEDGED
25/01/2016
56,32 BGF WORLD MINING FUND D2 SGD HEDGED
24/01/2016
57,37 BGF WORLD MINING FUND D2 SGD HEDGED
23/01/2016
57,37 BGF WORLD MINING FUND D2 SGD HEDGED
22/01/2016
57,37 BGF WORLD MINING FUND D2 SGD HEDGED
21/01/2016
53,66 BGF WORLD MINING FUND D2 SGD HEDGED
20/01/2016
52,92 BGF WORLD MINING FUND D2 SGD HEDGED
19/01/2016
55,01 BGF WORLD MINING FUND D2 SGD HEDGED
18/01/2016
54,51 BGF WORLD MINING FUND D2 SGD HEDGED
17/01/2016
54,51 BGF WORLD MINING FUND D2 SGD HEDGED
16/01/2016
54,51 BGF WORLD MINING FUND D2 SGD HEDGED
15/01/2016
54,51 BGF WORLD MINING FUND D2 SGD HEDGED
14/01/2016
55,82 BGF WORLD MINING FUND D2 SGD HEDGED
13/01/2016
57,11 BGF WORLD MINING FUND D2 SGD HEDGED
12/01/2016
56,82 BGF WORLD MINING FUND D2 SGD HEDGED
11/01/2016
58,85 BGF WORLD MINING FUND D2 SGD HEDGED
10/01/2016
59,94 BGF WORLD MINING FUND D2 SGD HEDGED
09/01/2016
59,94 BGF WORLD MINING FUND D2 SGD HEDGED
08/01/2016
59,94 BGF WORLD MINING FUND D2 SGD HEDGED
07/01/2016
60,35 BGF WORLD MINING FUND D2 SGD HEDGED
06/01/2016
62,90 BGF WORLD MINING FUND D2 SGD HEDGED
05/01/2016
64,63 BGF WORLD MINING FUND D2 SGD HEDGED
04/01/2016
63,48 BGF WORLD MINING FUND D2 SGD HEDGED
03/01/2016
64,62 BGF WORLD MINING FUND D2 SGD HEDGED
02/01/2016
64,62 BGF WORLD MINING FUND D2 SGD HEDGED
01/01/2016
64,62 BGF WORLD MINING FUND D2 SGD HEDGED
31/12/2015
64,62 BGF WORLD MINING FUND D2 SGD HEDGED
30/12/2015
64,70 BGF WORLD MINING FUND D2 SGD HEDGED
29/12/2015
65,28 BGF WORLD MINING FUND D2 SGD HEDGED
28/12/2015
65,85 BGF WORLD MINING FUND D2 SGD HEDGED
27/12/2015
65,27 BGF WORLD MINING FUND D2 SGD HEDGED
26/12/2015
65,27 BGF WORLD MINING FUND D2 SGD HEDGED
25/12/2015
65,27 BGF WORLD MINING FUND D2 SGD HEDGED
24/12/2015
65,27 BGF WORLD MINING FUND D2 SGD HEDGED
23/12/2015
65,27 BGF WORLD MINING FUND D2 SGD HEDGED
22/12/2015
62,80 BGF WORLD MINING FUND D2 SGD HEDGED
21/12/2015
62,43 BGF WORLD MINING FUND D2 SGD HEDGED
20/12/2015
62,02 BGF WORLD MINING FUND D2 SGD HEDGED
19/12/2015
62,02 BGF WORLD MINING FUND D2 SGD HEDGED
18/12/2015
62,02 BGF WORLD MINING FUND D2 SGD HEDGED
17/12/2015
61,81 BGF WORLD MINING FUND D2 SGD HEDGED
16/12/2015
62,69 BGF WORLD MINING FUND D2 SGD HEDGED
15/12/2015
61,61 BGF WORLD MINING FUND D2 SGD HEDGED
14/12/2015
61,70 BGF WORLD MINING FUND D2 SGD HEDGED
13/12/2015
63,01 BGF WORLD MINING FUND D2 SGD HEDGED
12/12/2015
63,01 BGF WORLD MINING FUND D2 SGD HEDGED
11/12/2015
63,01 BGF WORLD MINING FUND D2 SGD HEDGED
10/12/2015
64,73 BGF WORLD MINING FUND D2 SGD HEDGED
09/12/2015
64,76 BGF WORLD MINING FUND D2 SGD HEDGED
08/12/2015
63,09 BGF WORLD MINING FUND D2 SGD HEDGED
07/12/2015
66,69 BGF WORLD MINING FUND D2 SGD HEDGED
06/12/2015
67,25 BGF WORLD MINING FUND D2 SGD HEDGED
05/12/2015
67,25 BGF WORLD MINING FUND D2 SGD HEDGED
04/12/2015
67,25 BGF WORLD MINING FUND D2 SGD HEDGED
03/12/2015
68,39 BGF WORLD MINING FUND D2 SGD HEDGED
02/12/2015
69,07 BGF WORLD MINING FUND D2 SGD HEDGED
01/12/2015
69,13 BGF WORLD MINING FUND D2 SGD HEDGED
30/11/2015
68,49 BGF WORLD MINING FUND D2 SGD HEDGED
29/11/2015
68,77 BGF WORLD MINING FUND D2 SGD HEDGED
28/11/2015
68,77 BGF WORLD MINING FUND D2 SGD HEDGED
27/11/2015
68,77 BGF WORLD MINING FUND D2 SGD HEDGED
26/11/2015
69,83 BGF WORLD MINING FUND D2 SGD HEDGED
25/11/2015
69,63 BGF WORLD MINING FUND D2 SGD HEDGED
24/11/2015
69,22 BGF WORLD MINING FUND D2 SGD HEDGED
23/11/2015
68,75 BGF WORLD MINING FUND D2 SGD HEDGED
22/11/2015
70,93 BGF WORLD MINING FUND D2 SGD HEDGED
21/11/2015
70,93 BGF WORLD MINING FUND D2 SGD HEDGED
20/11/2015
70,93 BGF WORLD MINING FUND D2 SGD HEDGED
19/11/2015
70,53 BGF WORLD MINING FUND D2 SGD HEDGED
18/11/2015
68,94 BGF WORLD MINING FUND D2 SGD HEDGED
17/11/2015
68,32 BGF WORLD MINING FUND D2 SGD HEDGED
16/11/2015
68,41 BGF WORLD MINING FUND D2 SGD HEDGED
15/11/2015
68,18 BGF WORLD MINING FUND D2 SGD HEDGED
14/11/2015
68,18 BGF WORLD MINING FUND D2 SGD HEDGED
13/11/2015
68,18 BGF WORLD MINING FUND D2 SGD HEDGED
12/11/2015
69,33 BGF WORLD MINING FUND D2 SGD HEDGED
11/11/2015
70,70 BGF WORLD MINING FUND D2 SGD HEDGED
10/11/2015
71,60 BGF WORLD MINING FUND D2 SGD HEDGED
09/11/2015
71,94 BGF WORLD MINING FUND D2 SGD HEDGED
08/11/2015
72,33 BGF WORLD MINING FUND D2 SGD HEDGED
07/11/2015
72,33 BGF WORLD MINING FUND D2 SGD HEDGED
06/11/2015
72,33 BGF WORLD MINING FUND D2 SGD HEDGED
05/11/2015
75,43 BGF WORLD MINING FUND D2 SGD HEDGED
04/11/2015
78,65 BGF WORLD MINING FUND D2 SGD HEDGED
03/11/2015
76,27 BGF WORLD MINING FUND D2 SGD HEDGED
02/11/2015
75,11 BGF WORLD MINING FUND D2 SGD HEDGED
01/11/2015
75,43 BGF WORLD MINING FUND D2 SGD HEDGED
31/10/2015
75,43 BGF WORLD MINING FUND D2 SGD HEDGED
30/10/2015
75,43 BGF WORLD MINING FUND D2 SGD HEDGED
29/10/2015
76,44 BGF WORLD MINING FUND D2 SGD HEDGED
28/10/2015
78,91 BGF WORLD MINING FUND D2 SGD HEDGED
27/10/2015
78,17 BGF WORLD MINING FUND D2 SGD HEDGED
26/10/2015
80,31 BGF WORLD MINING FUND D2 SGD HEDGED
25/10/2015
79,56 BGF WORLD MINING FUND D2 SGD HEDGED
24/10/2015
79,56 BGF WORLD MINING FUND D2 SGD HEDGED
23/10/2015
79,56 BGF WORLD MINING FUND D2 SGD HEDGED
22/10/2015
77,22 BGF WORLD MINING FUND D2 SGD HEDGED
21/10/2015
75,59 BGF WORLD MINING FUND D2 SGD HEDGED
20/10/2015
76,77 BGF WORLD MINING FUND D2 SGD HEDGED
19/10/2015
78,37 BGF WORLD MINING FUND D2 SGD HEDGED
18/10/2015
80,16 BGF WORLD MINING FUND D2 SGD HEDGED
17/10/2015
80,16 BGF WORLD MINING FUND D2 SGD HEDGED
16/10/2015
80,16 BGF WORLD MINING FUND D2 SGD HEDGED
15/10/2015
80,18 BGF WORLD MINING FUND D2 SGD HEDGED
14/10/2015
79,65 BGF WORLD MINING FUND D2 SGD HEDGED
13/10/2015
77,80 BGF WORLD MINING FUND D2 SGD HEDGED
12/10/2015
79,87 BGF WORLD MINING FUND D2 SGD HEDGED
11/10/2015
81,15 BGF WORLD MINING FUND D2 SGD HEDGED
10/10/2015
81,15 BGF WORLD MINING FUND D2 SGD HEDGED
09/10/2015
81,15 BGF WORLD MINING FUND D2 SGD HEDGED
08/10/2015
76,51 BGF WORLD MINING FUND D2 SGD HEDGED
07/10/2015
77,67 BGF WORLD MINING FUND D2 SGD HEDGED
06/10/2015
73,09 BGF WORLD MINING FUND D2 SGD HEDGED
05/10/2015
70,99 BGF WORLD MINING FUND D2 SGD HEDGED
04/10/2015
67,34 BGF WORLD MINING FUND D2 SGD HEDGED
03/10/2015
67,34 BGF WORLD MINING FUND D2 SGD HEDGED
02/10/2015
67,34 BGF WORLD MINING FUND D2 SGD HEDGED
01/10/2015
67,26 BGF WORLD MINING FUND D2 SGD HEDGED
30/09/2015
65,96 BGF WORLD MINING FUND D2 SGD HEDGED
29/09/2015
64,36 BGF WORLD MINING FUND D2 SGD HEDGED
28/09/2015
64,53 BGF WORLD MINING FUND D2 SGD HEDGED
27/09/2015
68,35 BGF WORLD MINING FUND D2 SGD HEDGED
26/09/2015
68,35 BGF WORLD MINING FUND D2 SGD HEDGED
25/09/2015
68,35 BGF WORLD MINING FUND D2 SGD HEDGED
24/09/2015
66,68 BGF WORLD MINING FUND D2 SGD HEDGED
23/09/2015
68,82 BGF WORLD MINING FUND D2 SGD HEDGED
22/09/2015
69,39 BGF WORLD MINING FUND D2 SGD HEDGED
21/09/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
20/09/2015
73,98 BGF WORLD MINING FUND D2 SGD HEDGED
19/09/2015
73,98 BGF WORLD MINING FUND D2 SGD HEDGED
18/09/2015
73,98 BGF WORLD MINING FUND D2 SGD HEDGED
17/09/2015
74,93 BGF WORLD MINING FUND D2 SGD HEDGED
16/09/2015
74,94 BGF WORLD MINING FUND D2 SGD HEDGED
15/09/2015
72,66 BGF WORLD MINING FUND D2 SGD HEDGED
14/09/2015
72,12 BGF WORLD MINING FUND D2 SGD HEDGED
13/09/2015
72,84 BGF WORLD MINING FUND D2 SGD HEDGED
12/09/2015
72,84 BGF WORLD MINING FUND D2 SGD HEDGED
11/09/2015
72,84 BGF WORLD MINING FUND D2 SGD HEDGED
10/09/2015
73,35 BGF WORLD MINING FUND D2 SGD HEDGED
09/09/2015
75,53 BGF WORLD MINING FUND D2 SGD HEDGED
08/09/2015
72,45 BGF WORLD MINING FUND D2 SGD HEDGED
07/09/2015
70,72 BGF WORLD MINING FUND D2 SGD HEDGED
06/09/2015
70,53 BGF WORLD MINING FUND D2 SGD HEDGED
05/09/2015
70,53 BGF WORLD MINING FUND D2 SGD HEDGED
04/09/2015
70,53 BGF WORLD MINING FUND D2 SGD HEDGED
03/09/2015
73,27 BGF WORLD MINING FUND D2 SGD HEDGED
02/09/2015
71,83 BGF WORLD MINING FUND D2 SGD HEDGED
01/09/2015
72,78 BGF WORLD MINING FUND D2 SGD HEDGED
31/08/2015
74,18 BGF WORLD MINING FUND D2 SGD HEDGED
30/08/2015
75,02 BGF WORLD MINING FUND D2 SGD HEDGED
29/08/2015
75,02 BGF WORLD MINING FUND D2 SGD HEDGED
28/08/2015
75,02 BGF WORLD MINING FUND D2 SGD HEDGED
27/08/2015
71,84 BGF WORLD MINING FUND D2 SGD HEDGED
26/08/2015
69,41 BGF WORLD MINING FUND D2 SGD HEDGED
25/08/2015
70,75 BGF WORLD MINING FUND D2 SGD HEDGED
24/08/2015
71,15 BGF WORLD MINING FUND D2 SGD HEDGED
23/08/2015
76,69 BGF WORLD MINING FUND D2 SGD HEDGED
22/08/2015
76,69 BGF WORLD MINING FUND D2 SGD HEDGED
21/08/2015
76,69 BGF WORLD MINING FUND D2 SGD HEDGED
20/08/2015
78,50 BGF WORLD MINING FUND D2 SGD HEDGED
19/08/2015
78,19 BGF WORLD MINING FUND D2 SGD HEDGED
18/08/2015
79,45 BGF WORLD MINING FUND D2 SGD HEDGED
17/08/2015
80,08 BGF WORLD MINING FUND D2 SGD HEDGED
16/08/2015
80,83 BGF WORLD MINING FUND D2 SGD HEDGED
15/08/2015
80,83 BGF WORLD MINING FUND D2 SGD HEDGED
14/08/2015
80,83 BGF WORLD MINING FUND D2 SGD HEDGED
13/08/2015
82,15 BGF WORLD MINING FUND D2 SGD HEDGED
12/08/2015
81,77 BGF WORLD MINING FUND D2 SGD HEDGED
11/08/2015
82,76 BGF WORLD MINING FUND D2 SGD HEDGED
10/08/2015
84,70 BGF WORLD MINING FUND D2 SGD HEDGED
09/08/2015
85,00 BGF WORLD MINING FUND D2 SGD HEDGED
08/08/2015
85,00 BGF WORLD MINING FUND D2 SGD HEDGED
07/08/2015
85,00 BGF WORLD MINING FUND D2 SGD HEDGED
06/08/2015
83,75 BGF WORLD MINING FUND D2 SGD HEDGED
05/08/2015
85,90 BGF WORLD MINING FUND D2 SGD HEDGED
04/08/2015
84,51 BGF WORLD MINING FUND D2 SGD HEDGED
03/08/2015
84,16 BGF WORLD MINING FUND D2 SGD HEDGED
02/08/2015
85,76 BGF WORLD MINING FUND D2 SGD HEDGED
01/08/2015
85,76 BGF WORLD MINING FUND D2 SGD HEDGED
31/07/2015
85,76 BGF WORLD MINING FUND D2 SGD HEDGED
30/07/2015
85,25 BGF WORLD MINING FUND D2 SGD HEDGED
29/07/2015
85,57 BGF WORLD MINING FUND D2 SGD HEDGED
28/07/2015
84,91 BGF WORLD MINING FUND D2 SGD HEDGED
27/07/2015
84,47 BGF WORLD MINING FUND D2 SGD HEDGED
26/07/2015
85,33 BGF WORLD MINING FUND D2 SGD HEDGED
25/07/2015
85,33 BGF WORLD MINING FUND D2 SGD HEDGED
24/07/2015
85,33 BGF WORLD MINING FUND D2 SGD HEDGED
23/07/2015
89,43 BGF WORLD MINING FUND D2 SGD HEDGED
22/07/2015
91,18 BGF WORLD MINING FUND D2 SGD HEDGED
21/07/2015
94,20 BGF WORLD MINING FUND D2 SGD HEDGED
20/07/2015
92,95 BGF WORLD MINING FUND D2 SGD HEDGED
19/07/2015
95,61 BGF WORLD MINING FUND D2 SGD HEDGED
18/07/2015
95,61 BGF WORLD MINING FUND D2 SGD HEDGED
17/07/2015
95,61 BGF WORLD MINING FUND D2 SGD HEDGED
16/07/2015
97,53 BGF WORLD MINING FUND D2 SGD HEDGED
15/07/2015
97,04 BGF WORLD MINING FUND D2 SGD HEDGED
14/07/2015
97,69 BGF WORLD MINING FUND D2 SGD HEDGED
13/07/2015
96,42 BGF WORLD MINING FUND D2 SGD HEDGED
12/07/2015
95,43 BGF WORLD MINING FUND D2 SGD HEDGED
11/07/2015
95,43 BGF WORLD MINING FUND D2 SGD HEDGED
10/07/2015
95,43 BGF WORLD MINING FUND D2 SGD HEDGED
09/07/2015
96,12 BGF WORLD MINING FUND D2 SGD HEDGED
08/07/2015
95,31 BGF WORLD MINING FUND D2 SGD HEDGED
07/07/2015
95,80 BGF WORLD MINING FUND D2 SGD HEDGED
06/07/2015
98,75 BGF WORLD MINING FUND D2 SGD HEDGED
05/07/2015
100,27 BGF WORLD MINING FUND D2 SGD HEDGED
04/07/2015
100,27 BGF WORLD MINING FUND D2 SGD HEDGED
03/07/2015
100,27 BGF WORLD MINING FUND D2 SGD HEDGED
02/07/2015
101,11 BGF WORLD MINING FUND D2 SGD HEDGED
01/07/2015
100,75 BGF WORLD MINING FUND D2 SGD HEDGED
30/06/2015
101,75 BGF WORLD MINING FUND D2 SGD HEDGED
29/06/2015
103,90 BGF WORLD MINING FUND D2 SGD HEDGED
28/06/2015
104,44 BGF WORLD MINING FUND D2 SGD HEDGED
27/06/2015
104,44 BGF WORLD MINING FUND D2 SGD HEDGED
26/06/2015
104,44 BGF WORLD MINING FUND D2 SGD HEDGED
25/06/2015
106,48 BGF WORLD MINING FUND D2 SGD HEDGED
24/06/2015
107,62 BGF WORLD MINING FUND D2 SGD HEDGED
23/06/2015
105,94 BGF WORLD MINING FUND D2 SGD HEDGED
22/06/2015
105,94 BGF WORLD MINING FUND D2 SGD HEDGED
21/06/2015
106,60 BGF WORLD MINING FUND D2 SGD HEDGED
20/06/2015
106,60 BGF WORLD MINING FUND D2 SGD HEDGED
19/06/2015
106,60 BGF WORLD MINING FUND D2 SGD HEDGED
18/06/2015
106,96 BGF WORLD MINING FUND D2 SGD HEDGED
17/06/2015
105,38 BGF WORLD MINING FUND D2 SGD HEDGED
16/06/2015
106,02 BGF WORLD MINING FUND D2 SGD HEDGED
15/06/2015
106,40 BGF WORLD MINING FUND D2 SGD HEDGED
14/06/2015
107,38 BGF WORLD MINING FUND D2 SGD HEDGED
13/06/2015
107,38 BGF WORLD MINING FUND D2 SGD HEDGED
12/06/2015
107,38 BGF WORLD MINING FUND D2 SGD HEDGED
11/06/2015
107,54 BGF WORLD MINING FUND D2 SGD HEDGED
10/06/2015
108,65 BGF WORLD MINING FUND D2 SGD HEDGED
09/06/2015
106,00 BGF WORLD MINING FUND D2 SGD HEDGED
08/06/2015
106,22 BGF WORLD MINING FUND D2 SGD HEDGED
07/06/2015
106,30 BGF WORLD MINING FUND D2 SGD HEDGED
06/06/2015
106,30 BGF WORLD MINING FUND D2 SGD HEDGED
05/06/2015
106,30 BGF WORLD MINING FUND D2 SGD HEDGED
04/06/2015
107,38 BGF WORLD MINING FUND D2 SGD HEDGED
03/06/2015
110,63 BGF WORLD MINING FUND D2 SGD HEDGED
02/06/2015
110,49 BGF WORLD MINING FUND D2 SGD HEDGED
01/06/2015
110,47 BGF WORLD MINING FUND D2 SGD HEDGED
31/05/2015
110,90 BGF WORLD MINING FUND D2 SGD HEDGED
30/05/2015
110,90 BGF WORLD MINING FUND D2 SGD HEDGED
29/05/2015
110,90 BGF WORLD MINING FUND D2 SGD HEDGED
28/05/2015
110,09 BGF WORLD MINING FUND D2 SGD HEDGED
27/05/2015
111,94 BGF WORLD MINING FUND D2 SGD HEDGED
26/05/2015
112,51 BGF WORLD MINING FUND D2 SGD HEDGED
25/05/2015
114,17 BGF WORLD MINING FUND D2 SGD HEDGED
24/05/2015
114,17 BGF WORLD MINING FUND D2 SGD HEDGED
23/05/2015
114,17 BGF WORLD MINING FUND D2 SGD HEDGED
22/05/2015
114,17 BGF WORLD MINING FUND D2 SGD HEDGED
21/05/2015
114,19 BGF WORLD MINING FUND D2 SGD HEDGED
20/05/2015
114,83 BGF WORLD MINING FUND D2 SGD HEDGED
19/05/2015
115,02 BGF WORLD MINING FUND D2 SGD HEDGED
18/05/2015
116,86 BGF WORLD MINING FUND D2 SGD HEDGED
17/05/2015
116,66 BGF WORLD MINING FUND D2 SGD HEDGED
16/05/2015
116,66 BGF WORLD MINING FUND D2 SGD HEDGED
15/05/2015
116,66 BGF WORLD MINING FUND D2 SGD HEDGED
14/05/2015
118,41 BGF WORLD MINING FUND D2 SGD HEDGED
13/05/2015
118,41 BGF WORLD MINING FUND D2 SGD HEDGED
12/05/2015
116,07 BGF WORLD MINING FUND D2 SGD HEDGED
11/05/2015
117,86 BGF WORLD MINING FUND D2 SGD HEDGED
10/05/2015
116,09 BGF WORLD MINING FUND D2 SGD HEDGED
09/05/2015
116,09 BGF WORLD MINING FUND D2 SGD HEDGED
08/05/2015
116,09 BGF WORLD MINING FUND D2 SGD HEDGED
07/05/2015
113,54 BGF WORLD MINING FUND D2 SGD HEDGED
06/05/2015
117,41 BGF WORLD MINING FUND D2 SGD HEDGED
05/05/2015
118,84 BGF WORLD MINING FUND D2 SGD HEDGED
04/05/2015
117,93 BGF WORLD MINING FUND D2 SGD HEDGED
03/05/2015
115,11 BGF WORLD MINING FUND D2 SGD HEDGED
02/05/2015
115,11 BGF WORLD MINING FUND D2 SGD HEDGED
01/05/2015
115,11 BGF WORLD MINING FUND D2 SGD HEDGED
30/04/2015
115,11 BGF WORLD MINING FUND D2 SGD HEDGED
29/04/2015
118,54 BGF WORLD MINING FUND D2 SGD HEDGED
28/04/2015
120,26 BGF WORLD MINING FUND D2 SGD HEDGED
27/04/2015
117,91 BGF WORLD MINING FUND D2 SGD HEDGED
26/04/2015
116,86 BGF WORLD MINING FUND D2 SGD HEDGED
25/04/2015
116,86 BGF WORLD MINING FUND D2 SGD HEDGED
24/04/2015
116,86 BGF WORLD MINING FUND D2 SGD HEDGED
23/04/2015
113,08 BGF WORLD MINING FUND D2 SGD HEDGED
22/04/2015
112,36 BGF WORLD MINING FUND D2 SGD HEDGED
21/04/2015
111,53 BGF WORLD MINING FUND D2 SGD HEDGED
20/04/2015
112,07 BGF WORLD MINING FUND D2 SGD HEDGED
19/04/2015
111,39 BGF WORLD MINING FUND D2 SGD HEDGED
18/04/2015
111,39 BGF WORLD MINING FUND D2 SGD HEDGED
17/04/2015
111,39 BGF WORLD MINING FUND D2 SGD HEDGED
16/04/2015
113,17 BGF WORLD MINING FUND D2 SGD HEDGED
15/04/2015
112,08 BGF WORLD MINING FUND D2 SGD HEDGED
14/04/2015
110,69 BGF WORLD MINING FUND D2 SGD HEDGED
13/04/2015
108,83 BGF WORLD MINING FUND D2 SGD HEDGED
12/04/2015
110,39 BGF WORLD MINING FUND D2 SGD HEDGED
11/04/2015
110,39 BGF WORLD MINING FUND D2 SGD HEDGED
10/04/2015
110,39 BGF WORLD MINING FUND D2 SGD HEDGED
09/04/2015
109,74 BGF WORLD MINING FUND D2 SGD HEDGED
08/04/2015
110,45 BGF WORLD MINING FUND D2 SGD HEDGED
07/04/2015
109,17 BGF WORLD MINING FUND D2 SGD HEDGED
06/04/2015
107,14 BGF WORLD MINING FUND D2 SGD HEDGED
05/04/2015
107,14 BGF WORLD MINING FUND D2 SGD HEDGED
04/04/2015
107,14 BGF WORLD MINING FUND D2 SGD HEDGED
03/04/2015
107,14 BGF WORLD MINING FUND D2 SGD HEDGED
02/04/2015
107,14 BGF WORLD MINING FUND D2 SGD HEDGED
01/04/2015
106,62 BGF WORLD MINING FUND D2 SGD HEDGED
31/03/2015
106,29 BGF WORLD MINING FUND D2 SGD HEDGED
30/03/2015
106,31 BGF WORLD MINING FUND D2 SGD HEDGED
29/03/2015
106,34 BGF WORLD MINING FUND D2 SGD HEDGED
28/03/2015
106,34 BGF WORLD MINING FUND D2 SGD HEDGED
27/03/2015
106,34 BGF WORLD MINING FUND D2 SGD HEDGED
26/03/2015
107,93 BGF WORLD MINING FUND D2 SGD HEDGED
25/03/2015
109,24 BGF WORLD MINING FUND D2 SGD HEDGED
24/03/2015
110,10 BGF WORLD MINING FUND D2 SGD HEDGED
23/03/2015
109,28 BGF WORLD MINING FUND D2 SGD HEDGED
22/03/2015
106,93 BGF WORLD MINING FUND D2 SGD HEDGED
21/03/2015
106,93 BGF WORLD MINING FUND D2 SGD HEDGED
20/03/2015
106,93 BGF WORLD MINING FUND D2 SGD HEDGED
19/03/2015
104,89 BGF WORLD MINING FUND D2 SGD HEDGED
18/03/2015
103,36 BGF WORLD MINING FUND D2 SGD HEDGED
17/03/2015
104,05 BGF WORLD MINING FUND D2 SGD HEDGED
16/03/2015
103,59 BGF WORLD MINING FUND D2 SGD HEDGED
15/03/2015
103,52 BGF WORLD MINING FUND D2 SGD HEDGED
14/03/2015
103,52 BGF WORLD MINING FUND D2 SGD HEDGED
13/03/2015
103,52 BGF WORLD MINING FUND D2 SGD HEDGED
12/03/2015
107,38 BGF WORLD MINING FUND D2 SGD HEDGED
11/03/2015
104,46 BGF WORLD MINING FUND D2 SGD HEDGED
10/03/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
09/03/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
08/03/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
07/03/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
06/03/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
05/03/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
04/03/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
03/03/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
02/03/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
01/03/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
28/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
27/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
26/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
25/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
24/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
23/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
22/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
21/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
20/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
19/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
18/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
17/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
16/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
15/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
14/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
13/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
12/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
11/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
10/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
09/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
08/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
07/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
06/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
05/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
04/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
03/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
02/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
01/02/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
31/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
30/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
29/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
28/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
27/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
26/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
25/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
24/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
23/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
22/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
21/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
20/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
19/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
18/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
17/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
16/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
15/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
14/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
13/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
12/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
11/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
10/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
09/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
08/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
07/01/2015
72,68 BGF WORLD MINING FUND D2 SGD HEDGED
06/01/2015
72,61 BGF WORLD MINING FUND D2 SGD HEDGED
05/01/2015
72,12 BGF WORLD MINING FUND D2 SGD HEDGED
04/01/2015
72,60 BGF WORLD MINING FUND D2 SGD HEDGED
03/01/2015
72,60 BGF WORLD MINING FUND D2 SGD HEDGED
02/01/2015
72,60 BGF WORLD MINING FUND D2 SGD HEDGED
01/01/2015
72,97 BGF WORLD MINING FUND D2 SGD HEDGED
31/12/2014
72,97 BGF WORLD MINING FUND D2 SGD HEDGED
30/12/2014
73,27 BGF WORLD MINING FUND D2 SGD HEDGED
29/12/2014
72,84 BGF WORLD MINING FUND D2 SGD HEDGED
28/12/2014
71,13 BGF WORLD MINING FUND D2 SGD HEDGED
27/12/2014
71,13 BGF WORLD MINING FUND D2 SGD HEDGED
26/12/2014
71,13 BGF WORLD MINING FUND D2 SGD HEDGED
25/12/2014
71,13 BGF WORLD MINING FUND D2 SGD HEDGED
24/12/2014
71,13 BGF WORLD MINING FUND D2 SGD HEDGED
23/12/2014
71,13 BGF WORLD MINING FUND D2 SGD HEDGED
22/12/2014
71,84 BGF WORLD MINING FUND D2 SGD HEDGED
21/12/2014
72,36 BGF WORLD MINING FUND D2 SGD HEDGED
20/12/2014
72,36 BGF WORLD MINING FUND D2 SGD HEDGED
19/12/2014
72,36 BGF WORLD MINING FUND D2 SGD HEDGED
18/12/2014
71,52 BGF WORLD MINING FUND D2 SGD HEDGED
17/12/2014
68,80 BGF WORLD MINING FUND D2 SGD HEDGED
16/12/2014
67,28 BGF WORLD MINING FUND D2 SGD HEDGED
15/12/2014
68,48 BGF WORLD MINING FUND D2 SGD HEDGED
14/12/2014
69,79 BGF WORLD MINING FUND D2 SGD HEDGED
13/12/2014
69,79 BGF WORLD MINING FUND D2 SGD HEDGED
12/12/2014
69,79 BGF WORLD MINING FUND D2 SGD HEDGED
11/12/2014
70,96 BGF WORLD MINING FUND D2 SGD HEDGED
10/12/2014
73,71 BGF WORLD MINING FUND D2 SGD HEDGED
09/12/2014
73,96 BGF WORLD MINING FUND D2 SGD HEDGED
08/12/2014
74,41 BGF WORLD MINING FUND D2 SGD HEDGED
07/12/2014
74,61 BGF WORLD MINING FUND D2 SGD HEDGED
06/12/2014
74,61 BGF WORLD MINING FUND D2 SGD HEDGED
05/12/2014
74,61 BGF WORLD MINING FUND D2 SGD HEDGED
04/12/2014
76,56 BGF WORLD MINING FUND D2 SGD HEDGED
03/12/2014
77,58 BGF WORLD MINING FUND D2 SGD HEDGED
02/12/2014
75,89 BGF WORLD MINING FUND D2 SGD HEDGED
01/12/2014
75,90 BGF WORLD MINING FUND D2 SGD HEDGED
30/11/2014
77,43 BGF WORLD MINING FUND D2 SGD HEDGED
29/11/2014
77,43 BGF WORLD MINING FUND D2 SGD HEDGED
28/11/2014
77,43 BGF WORLD MINING FUND D2 SGD HEDGED
27/11/2014
80,87 BGF WORLD MINING FUND D2 SGD HEDGED
26/11/2014
80,92 BGF WORLD MINING FUND D2 SGD HEDGED
25/11/2014
80,92 BGF WORLD MINING FUND D2 SGD HEDGED
24/11/2014
80,78 BGF WORLD MINING FUND D2 SGD HEDGED
23/11/2014
81,74 BGF WORLD MINING FUND D2 SGD HEDGED
22/11/2014
81,74 BGF WORLD MINING FUND D2 SGD HEDGED
21/11/2014
81,74 BGF WORLD MINING FUND D2 SGD HEDGED
20/11/2014
77,15 BGF WORLD MINING FUND D2 SGD HEDGED
19/11/2014
78,09 BGF WORLD MINING FUND D2 SGD HEDGED
18/11/2014
79,22 BGF WORLD MINING FUND D2 SGD HEDGED
17/11/2014
79,13 BGF WORLD MINING FUND D2 SGD HEDGED
16/11/2014
77,75 BGF WORLD MINING FUND D2 SGD HEDGED
15/11/2014
77,75 BGF WORLD MINING FUND D2 SGD HEDGED
14/11/2014
77,75 BGF WORLD MINING FUND D2 SGD HEDGED
13/11/2014
79,14 BGF WORLD MINING FUND D2 SGD HEDGED
12/11/2014
79,38 BGF WORLD MINING FUND D2 SGD HEDGED
11/11/2014
78,77 BGF WORLD MINING FUND D2 SGD HEDGED
10/11/2014
79,51 BGF WORLD MINING FUND D2 SGD HEDGED
09/11/2014
78,87 BGF WORLD MINING FUND D2 SGD HEDGED
08/11/2014
78,87 BGF WORLD MINING FUND D2 SGD HEDGED
07/11/2014
78,87 BGF WORLD MINING FUND D2 SGD HEDGED
06/11/2014
76,85 BGF WORLD MINING FUND D2 SGD HEDGED
05/11/2014
76,43 BGF WORLD MINING FUND D2 SGD HEDGED
04/11/2014
77,61 BGF WORLD MINING FUND D2 SGD HEDGED
03/11/2014
78,41 BGF WORLD MINING FUND D2 SGD HEDGED
02/11/2014
78,39 BGF WORLD MINING FUND D2 SGD HEDGED
01/11/2014
78,39 BGF WORLD MINING FUND D2 SGD HEDGED
31/10/2014
78,39 BGF WORLD MINING FUND D2 SGD HEDGED
30/10/2014
79,47 BGF WORLD MINING FUND D2 SGD HEDGED
29/10/2014
81,52 BGF WORLD MINING FUND D2 SGD HEDGED
28/10/2014
80,95 BGF WORLD MINING FUND D2 SGD HEDGED
27/10/2014
80,79 BGF WORLD MINING FUND D2 SGD HEDGED
26/10/2014
81,93 BGF WORLD MINING FUND D2 SGD HEDGED
25/10/2014
81,93 BGF WORLD MINING FUND D2 SGD HEDGED
24/10/2014
81,93 BGF WORLD MINING FUND D2 SGD HEDGED
23/10/2014
82,26 BGF WORLD MINING FUND D2 SGD HEDGED
22/10/2014
83,41 BGF WORLD MINING FUND D2 SGD HEDGED
21/10/2014
83,27 BGF WORLD MINING FUND D2 SGD HEDGED
20/10/2014
81,73 BGF WORLD MINING FUND D2 SGD HEDGED
19/10/2014
81,29 BGF WORLD MINING FUND D2 SGD HEDGED
18/10/2014
81,29 BGF WORLD MINING FUND D2 SGD HEDGED
17/10/2014
81,29 BGF WORLD MINING FUND D2 SGD HEDGED
16/10/2014
80,81 BGF WORLD MINING FUND D2 SGD HEDGED
15/10/2014
82,06 BGF WORLD MINING FUND D2 SGD HEDGED
14/10/2014
83,17 BGF WORLD MINING FUND D2 SGD HEDGED
13/10/2014
82,56 BGF WORLD MINING FUND D2 SGD HEDGED
12/10/2014
81,57 BGF WORLD MINING FUND D2 SGD HEDGED
11/10/2014
81,57 BGF WORLD MINING FUND D2 SGD HEDGED
10/10/2014
81,57 BGF WORLD MINING FUND D2 SGD HEDGED
09/10/2014
83,67 BGF WORLD MINING FUND D2 SGD HEDGED
08/10/2014
82,68 BGF WORLD MINING FUND D2 SGD HEDGED
07/10/2014
84,72 BGF WORLD MINING FUND D2 SGD HEDGED
06/10/2014
84,77 BGF WORLD MINING FUND D2 SGD HEDGED
05/10/2014
83,53 BGF WORLD MINING FUND D2 SGD HEDGED
04/10/2014
83,53 BGF WORLD MINING FUND D2 SGD HEDGED
03/10/2014
83,53 BGF WORLD MINING FUND D2 SGD HEDGED
02/10/2014
84,42 BGF WORLD MINING FUND D2 SGD HEDGED
01/10/2014
85,87 BGF WORLD MINING FUND D2 SGD HEDGED
30/09/2014
86,40 BGF WORLD MINING FUND D2 SGD HEDGED
29/09/2014
85,77 BGF WORLD MINING FUND D2 SGD HEDGED
28/09/2014
86,77 BGF WORLD MINING FUND D2 SGD HEDGED
27/09/2014
86,77 BGF WORLD MINING FUND D2 SGD HEDGED
26/09/2014
86,77 BGF WORLD MINING FUND D2 SGD HEDGED
25/09/2014
87,39 BGF WORLD MINING FUND D2 SGD HEDGED
24/09/2014
87,96 BGF WORLD MINING FUND D2 SGD HEDGED
23/09/2014
87,25 BGF WORLD MINING FUND D2 SGD HEDGED
22/09/2014
87,46 BGF WORLD MINING FUND D2 SGD HEDGED
21/09/2014
90,71 BGF WORLD MINING FUND D2 SGD HEDGED
20/09/2014
90,71 BGF WORLD MINING FUND D2 SGD HEDGED
19/09/2014
90,71 BGF WORLD MINING FUND D2 SGD HEDGED
18/09/2014
90,93 BGF WORLD MINING FUND D2 SGD HEDGED
17/09/2014
92,00 BGF WORLD MINING FUND D2 SGD HEDGED
16/09/2014
91,01 BGF WORLD MINING FUND D2 SGD HEDGED
15/09/2014
91,58 BGF WORLD MINING FUND D2 SGD HEDGED
14/09/2014
91,91 BGF WORLD MINING FUND D2 SGD HEDGED
13/09/2014
91,91 BGF WORLD MINING FUND D2 SGD HEDGED
12/09/2014
91,91 BGF WORLD MINING FUND D2 SGD HEDGED
11/09/2014
91,73 BGF WORLD MINING FUND D2 SGD HEDGED
10/09/2014
92,32 BGF WORLD MINING FUND D2 SGD HEDGED
09/09/2014
93,41 BGF WORLD MINING FUND D2 SGD HEDGED
08/09/2014
94,57 BGF WORLD MINING FUND D2 SGD HEDGED
07/09/2014
94,96 BGF WORLD MINING FUND D2 SGD HEDGED
06/09/2014
94,96 BGF WORLD MINING FUND D2 SGD HEDGED
05/09/2014
94,96 BGF WORLD MINING FUND D2 SGD HEDGED
04/09/2014
96,09 BGF WORLD MINING FUND D2 SGD HEDGED
03/09/2014
95,14 BGF WORLD MINING FUND D2 SGD HEDGED
02/09/2014
95,10 BGF WORLD MINING FUND D2 SGD HEDGED
01/09/2014
95,93 BGF WORLD MINING FUND D2 SGD HEDGED
31/08/2014
95,22 BGF WORLD MINING FUND D2 SGD HEDGED
30/08/2014
95,22 BGF WORLD MINING FUND D2 SGD HEDGED
29/08/2014
95,22 BGF WORLD MINING FUND D2 SGD HEDGED
28/08/2014
95,40 BGF WORLD MINING FUND D2 SGD HEDGED
27/08/2014
97,20 BGF WORLD MINING FUND D2 SGD HEDGED
26/08/2014
96,34 BGF WORLD MINING FUND D2 SGD HEDGED
25/08/2014
96,03 BGF WORLD MINING FUND D2 SGD HEDGED
24/08/2014
95,87 BGF WORLD MINING FUND D2 SGD HEDGED
23/08/2014
95,87 BGF WORLD MINING FUND D2 SGD HEDGED
22/08/2014
95,87 BGF WORLD MINING FUND D2 SGD HEDGED
21/08/2014
96,33 BGF WORLD MINING FUND D2 SGD HEDGED
20/08/2014
97,07 BGF WORLD MINING FUND D2 SGD HEDGED
19/08/2014
96,67 BGF WORLD MINING FUND D2 SGD HEDGED
18/08/2014
97,10 BGF WORLD MINING FUND D2 SGD HEDGED
17/08/2014
97,09 BGF WORLD MINING FUND D2 SGD HEDGED
16/08/2014
97,09 BGF WORLD MINING FUND D2 SGD HEDGED
15/08/2014
97,09 BGF WORLD MINING FUND D2 SGD HEDGED
14/08/2014
97,09 BGF WORLD MINING FUND D2 SGD HEDGED
13/08/2014
97,26 BGF WORLD MINING FUND D2 SGD HEDGED
12/08/2014
98,32 BGF WORLD MINING FUND D2 SGD HEDGED
11/08/2014
97,89 BGF WORLD MINING FUND D2 SGD HEDGED
10/08/2014
96,36 BGF WORLD MINING FUND D2 SGD HEDGED
09/08/2014
96,36 BGF WORLD MINING FUND D2 SGD HEDGED
08/08/2014
96,36 BGF WORLD MINING FUND D2 SGD HEDGED
07/08/2014
97,09 BGF WORLD MINING FUND D2 SGD HEDGED
06/08/2014
97,17 BGF WORLD MINING FUND D2 SGD HEDGED
05/08/2014
97,17 BGF WORLD MINING FUND D2 SGD HEDGED
04/08/2014
97,48 BGF WORLD MINING FUND D2 SGD HEDGED
03/08/2014
97,75 BGF WORLD MINING FUND D2 SGD HEDGED
02/08/2014
97,75 BGF WORLD MINING FUND D2 SGD HEDGED
01/08/2014
97,75 BGF WORLD MINING FUND D2 SGD HEDGED
31/07/2014
98,99 BGF WORLD MINING FUND D2 SGD HEDGED
30/07/2014
100,50 BGF WORLD MINING FUND D2 SGD HEDGED
29/07/2014
101,06 BGF WORLD MINING FUND D2 SGD HEDGED
28/07/2014
100,45 BGF WORLD MINING FUND D2 SGD HEDGED
27/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF WORLD MINING FUND D2 SGD HEDGED 8,102,6338,710,07
Act. Sect. Biotech 40,4511,9823,740,51
MSCI World/Biotechnology 48,4014,0525,100,57
Performances annuelles
 2016201520142013
BGF WORLD MINING FUND D2 SGD HEDGED 53,35-11,45-16,38-29,56
Act. Sect. Biotech -13,7217,4548,9437,41
MSCI World/Biotechnology -9,2720,0748,5760,46

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus