Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF EURO-MARKETS FUND D2 CHF HGD - LU0906886691

Performance en base 100 du 24/03/2014 au 23/03/2017
 
BGF EURO-MARKETS FUND D2 CHF HGD
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
23/03/2017
125,09 MSCI EMU
22/03/2017
124,15 MSCI EMU
21/03/2017
124,63 MSCI EMU
20/03/2017
125,06 MSCI EMU
19/03/2017
125,44 MSCI EMU
18/03/2017
125,44 MSCI EMU
17/03/2017
125,44 MSCI EMU
16/03/2017
125,16 MSCI EMU
15/03/2017
124,14 MSCI EMU
14/03/2017
123,80 MSCI EMU
13/03/2017
124,14 MSCI EMU
12/03/2017
124,54 MSCI EMU
11/03/2017
124,54 MSCI EMU
10/03/2017
124,54 MSCI EMU
09/03/2017
124,03 MSCI EMU
08/03/2017
122,99 MSCI EMU
07/03/2017
122,90 MSCI EMU
06/03/2017
123,06 MSCI EMU
05/03/2017
123,51 MSCI EMU
04/03/2017
123,51 MSCI EMU
03/03/2017
123,51 MSCI EMU
02/03/2017
123,23 MSCI EMU
01/03/2017
123,46 MSCI EMU
28/02/2017
121,22 MSCI EMU
27/02/2017
120,89 MSCI EMU
26/02/2017
119,92 MSCI EMU
25/02/2017
119,92 MSCI EMU
24/02/2017
119,92 MSCI EMU
23/02/2017
121,69 MSCI EMU
22/02/2017
122,07 MSCI EMU
21/02/2017
121,75 MSCI EMU
20/02/2017
121,00 MSCI EMU
19/02/2017
120,60 MSCI EMU
18/02/2017
120,60 MSCI EMU
17/02/2017
120,60 MSCI EMU
16/02/2017
121,16 MSCI EMU
15/02/2017
121,48 MSCI EMU
14/02/2017
120,19 MSCI EMU
13/02/2017
120,44 MSCI EMU
12/02/2017
119,48 MSCI EMU
11/02/2017
119,48 MSCI EMU
10/02/2017
119,48 MSCI EMU
09/02/2017
119,26 MSCI EMU
08/02/2017
118,84 MSCI EMU
07/02/2017
118,37 MSCI EMU
06/02/2017
118,51 MSCI EMU
05/02/2017
120,04 MSCI EMU
04/02/2017
120,04 MSCI EMU
03/02/2017
120,04 MSCI EMU
02/02/2017
118,88 MSCI EMU
01/02/2017
118,34 MSCI EMU
31/01/2017
118,35 MSCI EMU
30/01/2017
119,51 MSCI EMU
29/01/2017
120,60 MSCI EMU
28/01/2017
120,60 MSCI EMU
27/01/2017
120,60 MSCI EMU
26/01/2017
120,34 MSCI EMU
25/01/2017
120,84 MSCI EMU
24/01/2017
119,44 MSCI EMU
23/01/2017
119,25 MSCI EMU
22/01/2017
120,23 MSCI EMU
21/01/2017
120,23 MSCI EMU
20/01/2017
120,23 MSCI EMU
19/01/2017
118,84 MSCI EMU
18/01/2017
119,72 MSCI EMU
17/01/2017
119,24 MSCI EMU
16/01/2017
119,59 MSCI EMU
15/01/2017
120,01 MSCI EMU
14/01/2017
120,01 MSCI EMU
13/01/2017
120,01 MSCI EMU
12/01/2017
118,82 MSCI EMU
11/01/2017
119,58 MSCI EMU
10/01/2017
120,05 MSCI EMU
09/01/2017
120,25 MSCI EMU
08/01/2017
120,12 MSCI EMU
07/01/2017
120,12 MSCI EMU
06/01/2017
120,12 MSCI EMU
05/01/2017
121,27 MSCI EMU
04/01/2017
120,53 MSCI EMU
03/01/2017
120,16 MSCI EMU
02/01/2017
120,83 MSCI EMU
01/01/2017
119,04 MSCI EMU
31/12/2016
119,04 MSCI EMU
30/12/2016
119,04 MSCI EMU
29/12/2016
119,03 MSCI EMU
28/12/2016
118,77 MSCI EMU
27/12/2016
119,11 MSCI EMU
26/12/2016
118,92 MSCI EMU
25/12/2016
118,92 MSCI EMU
24/12/2016
118,92 MSCI EMU
23/12/2016
118,92 MSCI EMU
22/12/2016
118,62 MSCI EMU
21/12/2016
118,75 MSCI EMU
20/12/2016
118,25 MSCI EMU
19/12/2016
118,23 MSCI EMU
18/12/2016
117,73 MSCI EMU
17/12/2016
117,73 MSCI EMU
16/12/2016
117,73 MSCI EMU
15/12/2016
117,67 MSCI EMU
14/12/2016
116,56 MSCI EMU
13/12/2016
117,58 MSCI EMU
12/12/2016
116,18 MSCI EMU
11/12/2016
115,84 MSCI EMU
10/12/2016
115,84 MSCI EMU
09/12/2016
115,84 MSCI EMU
08/12/2016
114,01 MSCI EMU
07/12/2016
114,55 MSCI EMU
06/12/2016
112,66 MSCI EMU
05/12/2016
111,32 MSCI EMU
04/12/2016
110,15 MSCI EMU
03/12/2016
110,15 MSCI EMU
02/12/2016
110,15 MSCI EMU
01/12/2016
110,34 MSCI EMU
30/11/2016
110,96 MSCI EMU
29/11/2016
111,14 MSCI EMU
28/11/2016
109,97 MSCI EMU
27/11/2016
111,18 MSCI EMU
26/11/2016
111,18 MSCI EMU
25/11/2016
111,18 MSCI EMU
24/11/2016
110,96 MSCI EMU
23/11/2016
109,80 MSCI EMU
22/11/2016
110,59 MSCI EMU
21/11/2016
110,28 MSCI EMU
20/11/2016
109,46 MSCI EMU
19/11/2016
109,46 MSCI EMU
18/11/2016
109,46 MSCI EMU
17/11/2016
110,13 MSCI EMU
16/11/2016
109,78 MSCI EMU
15/11/2016
110,29 MSCI EMU
14/11/2016
109,56 MSCI EMU
13/11/2016
109,54 MSCI EMU
12/11/2016
109,54 MSCI EMU
11/11/2016
109,54 MSCI EMU
10/11/2016
110,34 MSCI EMU
09/11/2016
110,39 MSCI EMU
08/11/2016
110,20 MSCI EMU
07/11/2016
109,41 MSCI EMU
06/11/2016
108,15 MSCI EMU
05/11/2016
108,15 MSCI EMU
04/11/2016
108,15 MSCI EMU
03/11/2016
108,91 MSCI EMU
02/11/2016
109,08 MSCI EMU
01/11/2016
110,59 MSCI EMU
31/10/2016
111,75 MSCI EMU
30/10/2016
112,35 MSCI EMU
29/10/2016
112,35 MSCI EMU
28/10/2016
112,35 MSCI EMU
27/10/2016
112,27 MSCI EMU
26/10/2016
112,12 MSCI EMU
25/10/2016
112,33 MSCI EMU
24/10/2016
112,74 MSCI EMU
23/10/2016
112,09 MSCI EMU
22/10/2016
112,09 MSCI EMU
21/10/2016
112,09 MSCI EMU
20/10/2016
111,67 MSCI EMU
19/10/2016
111,59 MSCI EMU
18/10/2016
111,15 MSCI EMU
17/10/2016
109,92 MSCI EMU
16/10/2016
110,46 MSCI EMU
15/10/2016
110,46 MSCI EMU
14/10/2016
110,46 MSCI EMU
13/10/2016
108,70 MSCI EMU
12/10/2016
109,78 MSCI EMU
11/10/2016
110,02 MSCI EMU
10/10/2016
110,68 MSCI EMU
09/10/2016
109,88 MSCI EMU
08/10/2016
109,88 MSCI EMU
07/10/2016
109,88 MSCI EMU
06/10/2016
110,37 MSCI EMU
05/10/2016
110,61 MSCI EMU
04/10/2016
110,97 MSCI EMU
03/10/2016
109,88 MSCI EMU
02/10/2016
110,89 MSCI EMU
01/10/2016
110,89 MSCI EMU
30/09/2016
110,89 MSCI EMU
29/09/2016
109,72 MSCI EMU
28/09/2016
109,25 MSCI EMU
27/09/2016
108,57 MSCI EMU
26/09/2016
109,02 MSCI EMU
25/09/2016
110,88 MSCI EMU
24/09/2016
110,88 MSCI EMU
23/09/2016
110,88 MSCI EMU
22/09/2016
111,49 MSCI EMU
21/09/2016
109,13 MSCI EMU
20/09/2016
108,51 MSCI EMU
19/09/2016
108,87 MSCI EMU
18/09/2016
106,89 MSCI EMU
17/09/2016
106,89 MSCI EMU
16/09/2016
106,89 MSCI EMU
15/09/2016
108,56 MSCI EMU
14/09/2016
108,53 MSCI EMU
13/09/2016
108,47 MSCI EMU
12/09/2016
109,49 MSCI EMU
11/09/2016
110,31 MSCI EMU
10/09/2016
110,31 MSCI EMU
09/09/2016
110,31 MSCI EMU
08/09/2016
111,91 MSCI EMU
07/09/2016
112,54 MSCI EMU
06/09/2016
112,54 MSCI EMU
05/09/2016
111,99 MSCI EMU
04/09/2016
111,77 MSCI EMU
03/09/2016
111,77 MSCI EMU
02/09/2016
111,77 MSCI EMU
01/09/2016
110,53 MSCI EMU
31/08/2016
110,17 MSCI EMU
30/08/2016
110,28 MSCI EMU
29/08/2016
109,56 MSCI EMU
28/08/2016
109,86 MSCI EMU
27/08/2016
109,86 MSCI EMU
26/08/2016
109,86 MSCI EMU
25/08/2016
109,15 MSCI EMU
24/08/2016
109,78 MSCI EMU
23/08/2016
109,44 MSCI EMU
22/08/2016
108,73 MSCI EMU
21/08/2016
108,69 MSCI EMU
20/08/2016
108,69 MSCI EMU
19/08/2016
108,69 MSCI EMU
18/08/2016
109,60 MSCI EMU
17/08/2016
108,89 MSCI EMU
16/08/2016
109,75 MSCI EMU
15/08/2016
111,25 MSCI EMU
14/08/2016
111,13 MSCI EMU
13/08/2016
111,13 MSCI EMU
12/08/2016
111,13 MSCI EMU
11/08/2016
111,29 MSCI EMU
10/08/2016
109,74 MSCI EMU
09/08/2016
110,57 MSCI EMU
08/08/2016
108,51 MSCI EMU
07/08/2016
107,46 MSCI EMU
06/08/2016
107,46 MSCI EMU
05/08/2016
107,46 MSCI EMU
04/08/2016
106,76 MSCI EMU
03/08/2016
105,71 MSCI EMU
02/08/2016
106,21 MSCI EMU
01/08/2016
108,04 MSCI EMU
31/07/2016
109,32 MSCI EMU
30/07/2016
109,32 MSCI EMU
29/07/2016
109,32 MSCI EMU
28/07/2016
107,65 MSCI EMU
27/07/2016
108,72 MSCI EMU
26/07/2016
107,82 MSCI EMU
25/07/2016
107,63 MSCI EMU
24/07/2016
107,18 MSCI EMU
23/07/2016
107,18 MSCI EMU
22/07/2016
107,18 MSCI EMU
21/07/2016
107,21 MSCI EMU
20/07/2016
107,35 MSCI EMU
19/07/2016
105,94 MSCI EMU
18/07/2016
106,80 MSCI EMU
17/07/2016
106,17 MSCI EMU
16/07/2016
106,17 MSCI EMU
15/07/2016
106,17 MSCI EMU
14/07/2016
106,44 MSCI EMU
13/07/2016
106,10 MSCI EMU
12/07/2016
105,77 MSCI EMU
11/07/2016
104,43 MSCI EMU
10/07/2016
102,40 MSCI EMU
09/07/2016
102,40 MSCI EMU
08/07/2016
102,40 MSCI EMU
07/07/2016
100,58 MSCI EMU
06/07/2016
99,97 MSCI EMU
05/07/2016
101,33 MSCI EMU
04/07/2016
103,48 MSCI EMU
03/07/2016
104,27 MSCI EMU
02/07/2016
104,27 MSCI EMU
01/07/2016
104,27 MSCI EMU
30/06/2016
103,43 MSCI EMU
29/06/2016
102,39 MSCI EMU
28/06/2016
99,58 MSCI EMU
27/06/2016
97,36 MSCI EMU
26/06/2016
101,43 MSCI EMU
25/06/2016
101,43 MSCI EMU
24/06/2016
101,43 MSCI EMU
23/06/2016
108,90 MSCI EMU
22/06/2016
107,26 MSCI EMU
21/06/2016
106,54 MSCI EMU
20/06/2016
106,39 MSCI EMU
19/06/2016
102,87 MSCI EMU
18/06/2016
102,87 MSCI EMU
17/06/2016
102,87 MSCI EMU
16/06/2016
101,51 MSCI EMU
15/06/2016
102,41 MSCI EMU
14/06/2016
101,26 MSCI EMU
13/06/2016
103,60 MSCI EMU
12/06/2016
105,29 MSCI EMU
11/06/2016
105,29 MSCI EMU
10/06/2016
105,29 MSCI EMU
09/06/2016
107,91 MSCI EMU
08/06/2016
109,27 MSCI EMU
07/06/2016
109,90 MSCI EMU
06/06/2016
108,63 MSCI EMU
05/06/2016
109,92 MSCI EMU
04/06/2016
109,92 MSCI EMU
03/06/2016
109,92 MSCI EMU
02/06/2016
109,06 MSCI EMU
01/06/2016
109,24 MSCI EMU
31/05/2016
109,77 MSCI EMU
30/05/2016
110,65 MSCI EMU
29/05/2016
109,95 MSCI EMU
28/05/2016
109,95 MSCI EMU
27/05/2016
109,95 MSCI EMU
26/05/2016
110,32 MSCI EMU
25/05/2016
109,62 MSCI EMU
24/05/2016
108,03 MSCI EMU
23/05/2016
105,58 MSCI EMU
22/05/2016
106,32 MSCI EMU
21/05/2016
106,32 MSCI EMU
20/05/2016
106,32 MSCI EMU
19/05/2016
105,00 MSCI EMU
18/05/2016
106,02 MSCI EMU
17/05/2016
105,61 MSCI EMU
16/05/2016
105,94 MSCI EMU
15/05/2016
105,46 MSCI EMU
14/05/2016
105,46 MSCI EMU
13/05/2016
105,46 MSCI EMU
12/05/2016
105,47 MSCI EMU
11/05/2016
106,20 MSCI EMU
10/05/2016
106,88 MSCI EMU
09/05/2016
105,82 MSCI EMU
08/05/2016
105,24 MSCI EMU
07/05/2016
105,24 MSCI EMU
06/05/2016
105,24 MSCI EMU
05/05/2016
104,97 MSCI EMU
04/05/2016
104,94 MSCI EMU
03/05/2016
105,62 MSCI EMU
02/05/2016
108,20 MSCI EMU
01/05/2016
108,14 MSCI EMU
30/04/2016
108,14 MSCI EMU
29/04/2016
108,14 MSCI EMU
28/04/2016
109,95 MSCI EMU
27/04/2016
110,35 MSCI EMU
26/04/2016
109,97 MSCI EMU
25/04/2016
109,56 MSCI EMU
24/04/2016
110,10 MSCI EMU
23/04/2016
110,10 MSCI EMU
22/04/2016
110,10 MSCI EMU
21/04/2016
110,02 MSCI EMU
20/04/2016
110,33 MSCI EMU
19/04/2016
110,34 MSCI EMU
18/04/2016
108,57 MSCI EMU
17/04/2016
108,09 MSCI EMU
16/04/2016
108,09 MSCI EMU
15/04/2016
108,09 MSCI EMU
14/04/2016
108,36 MSCI EMU
13/04/2016
107,52 MSCI EMU
12/04/2016
104,48 MSCI EMU
11/04/2016
104,67 MSCI EMU
10/04/2016
104,13 MSCI EMU
09/04/2016
104,13 MSCI EMU
08/04/2016
104,13 MSCI EMU
07/04/2016
102,45 MSCI EMU
06/04/2016
103,75 MSCI EMU
05/04/2016
102,90 MSCI EMU
04/04/2016
105,10 MSCI EMU
03/04/2016
104,07 MSCI EMU
02/04/2016
104,07 MSCI EMU
01/04/2016
104,07 MSCI EMU
31/03/2016
106,48 MSCI EMU
30/03/2016
108,01 MSCI EMU
29/03/2016
106,16 MSCI EMU
28/03/2016
106,19 MSCI EMU
27/03/2016
105,70 MSCI EMU
26/03/2016
105,70 MSCI EMU
25/03/2016
105,70 MSCI EMU
24/03/2016
105,70 MSCI EMU
23/03/2016
107,48 MSCI EMU
22/03/2016
107,67 MSCI EMU
21/03/2016
107,30 MSCI EMU
20/03/2016
107,76 MSCI EMU
19/03/2016
107,76 MSCI EMU
18/03/2016
107,76 MSCI EMU
17/03/2016
107,13 MSCI EMU
16/03/2016
107,65 MSCI EMU
15/03/2016
107,56 MSCI EMU
14/03/2016
108,29 MSCI EMU
13/03/2016
108,25 MSCI EMU
12/03/2016
108,25 MSCI EMU
11/03/2016
108,25 MSCI EMU
10/03/2016
106,92 MSCI EMU
09/03/2016
106,01 MSCI EMU
08/03/2016
105,41 MSCI EMU
07/03/2016
106,24 MSCI EMU
06/03/2016
106,84 MSCI EMU
05/03/2016
106,84 MSCI EMU
04/03/2016
106,84 MSCI EMU
03/03/2016
106,08 MSCI EMU
02/03/2016
105,68 MSCI EMU
01/03/2016
105,30 MSCI EMU
29/02/2016
103,31 MSCI EMU
28/02/2016
102,15 MSCI EMU
27/02/2016
102,15 MSCI EMU
26/02/2016
102,15 MSCI EMU
25/02/2016
101,34 MSCI EMU
24/02/2016
99,80 MSCI EMU
23/02/2016
101,94 MSCI EMU
22/02/2016
103,19 MSCI EMU
21/02/2016
101,18 MSCI EMU
20/02/2016
101,18 MSCI EMU
19/02/2016
101,18 MSCI EMU
18/02/2016
101,95 MSCI EMU
17/02/2016
101,74 MSCI EMU
16/02/2016
98,90 MSCI EMU
15/02/2016
99,14 MSCI EMU
14/02/2016
96,31 MSCI EMU
13/02/2016
96,31 MSCI EMU
12/02/2016
96,31 MSCI EMU
11/02/2016
94,24 MSCI EMU
10/02/2016
97,35 MSCI EMU
09/02/2016
96,81 MSCI EMU
08/02/2016
98,14 MSCI EMU
07/02/2016
100,87 MSCI EMU
06/02/2016
100,87 MSCI EMU
05/02/2016
100,87 MSCI EMU
04/02/2016
101,99 MSCI EMU
03/02/2016
103,31 MSCI EMU
02/02/2016
103,83 MSCI EMU
01/02/2016
106,37 MSCI EMU
31/01/2016
105,79 MSCI EMU
30/01/2016
105,79 MSCI EMU
29/01/2016
105,79 MSCI EMU
28/01/2016
104,74 MSCI EMU
27/01/2016
106,23 MSCI EMU
26/01/2016
106,08 MSCI EMU
25/01/2016
105,09 MSCI EMU
24/01/2016
105,73 MSCI EMU
23/01/2016
105,73 MSCI EMU
22/01/2016
105,73 MSCI EMU
21/01/2016
102,17 MSCI EMU
20/01/2016
100,55 MSCI EMU
19/01/2016
104,26 MSCI EMU
18/01/2016
102,19 MSCI EMU
17/01/2016
103,40 MSCI EMU
16/01/2016
103,40 MSCI EMU
15/01/2016
103,40 MSCI EMU
14/01/2016
105,09 MSCI EMU
13/01/2016
107,87 MSCI EMU
12/01/2016
107,22 MSCI EMU
11/01/2016
105,59 MSCI EMU
10/01/2016
106,58 MSCI EMU
09/01/2016
106,58 MSCI EMU
08/01/2016
106,58 MSCI EMU
07/01/2016
107,36 MSCI EMU
06/01/2016
109,74 MSCI EMU
05/01/2016
110,81 MSCI EMU
04/01/2016
109,69 MSCI EMU
03/01/2016
113,73 MSCI EMU
02/01/2016
113,73 MSCI EMU
01/01/2016
113,73 MSCI EMU
31/12/2015
113,73 MSCI EMU
30/12/2015
114,48 MSCI EMU
29/12/2015
114,91 MSCI EMU
28/12/2015
113,58 MSCI EMU
27/12/2015
114,45 MSCI EMU
26/12/2015
114,45 MSCI EMU
25/12/2015
114,45 MSCI EMU
24/12/2015
114,45 MSCI EMU
23/12/2015
113,97 MSCI EMU
22/12/2015
112,03 MSCI EMU
21/12/2015
112,27 MSCI EMU
20/12/2015
113,36 MSCI EMU
19/12/2015
113,36 MSCI EMU
18/12/2015
113,36 MSCI EMU
17/12/2015
114,64 MSCI EMU
16/12/2015
112,93 MSCI EMU
15/12/2015
111,84 MSCI EMU
14/12/2015
109,70 MSCI EMU
13/12/2015
111,78 MSCI EMU
12/12/2015
111,78 MSCI EMU
11/12/2015
111,78 MSCI EMU
10/12/2015
113,51 MSCI EMU
09/12/2015
114,02 MSCI EMU
08/12/2015
114,52 MSCI EMU
07/12/2015
117,08 MSCI EMU
06/12/2015
115,53 MSCI EMU
05/12/2015
115,53 MSCI EMU
04/12/2015
115,53 MSCI EMU
03/12/2015
117,94 MSCI EMU
02/12/2015
119,30 MSCI EMU
01/12/2015
120,18 MSCI EMU
30/11/2015
120,71 MSCI EMU
29/11/2015
120,48 MSCI EMU
28/11/2015
120,48 MSCI EMU
27/11/2015
120,48 MSCI EMU
26/11/2015
120,59 MSCI EMU
25/11/2015
119,36 MSCI EMU
24/11/2015
117,30 MSCI EMU
23/11/2015
118,76 MSCI EMU
22/11/2015
118,85 MSCI EMU
21/11/2015
118,85 MSCI EMU
20/11/2015
118,85 MSCI EMU
19/11/2015
119,52 MSCI EMU
18/11/2015
118,00 MSCI EMU
17/11/2015
118,46 MSCI EMU
16/11/2015
115,74 MSCI EMU
15/11/2015
115,33 MSCI EMU
14/11/2015
115,33 MSCI EMU
13/11/2015
115,33 MSCI EMU
12/11/2015
116,83 MSCI EMU
11/11/2015
118,57 MSCI EMU
10/11/2015
117,41 MSCI EMU
09/11/2015
117,04 MSCI EMU
08/11/2015
117,77 MSCI EMU
07/11/2015
117,77 MSCI EMU
06/11/2015
117,77 MSCI EMU
05/11/2015
118,15 MSCI EMU
04/11/2015
117,37 MSCI EMU
03/11/2015
118,05 MSCI EMU
02/11/2015
118,12 MSCI EMU
01/11/2015
117,77 MSCI EMU
31/10/2015
117,77 MSCI EMU
30/10/2015
117,77 MSCI EMU
29/10/2015
117,60 MSCI EMU
28/10/2015
117,17 MSCI EMU
27/10/2015
115,95 MSCI EMU
26/10/2015
117,72 MSCI EMU
25/10/2015
117,08 MSCI EMU
24/10/2015
117,08 MSCI EMU
23/10/2015
117,08 MSCI EMU
22/10/2015
113,68 MSCI EMU
21/10/2015
112,76 MSCI EMU
20/10/2015
111,95 MSCI EMU
19/10/2015
112,56 MSCI EMU
18/10/2015
112,62 MSCI EMU
17/10/2015
112,62 MSCI EMU
16/10/2015
112,62 MSCI EMU
15/10/2015
111,32 MSCI EMU
14/10/2015
110,52 MSCI EMU
13/10/2015
111,22 MSCI EMU
12/10/2015
112,08 MSCI EMU
11/10/2015
112,24 MSCI EMU
10/10/2015
112,24 MSCI EMU
09/10/2015
112,24 MSCI EMU
08/10/2015
111,82 MSCI EMU
07/10/2015
111,10 MSCI EMU
06/10/2015
111,59 MSCI EMU
05/10/2015
109,96 MSCI EMU
04/10/2015
107,94 MSCI EMU
03/10/2015
107,94 MSCI EMU
02/10/2015
107,94 MSCI EMU
01/10/2015
106,65 MSCI EMU
30/09/2015
106,68 MSCI EMU
29/09/2015
104,77 MSCI EMU
28/09/2015
105,42 MSCI EMU
27/09/2015
107,62 MSCI EMU
26/09/2015
107,62 MSCI EMU
25/09/2015
107,62 MSCI EMU
24/09/2015
104,77 MSCI EMU
23/09/2015
106,38 MSCI EMU
22/09/2015
106,13 MSCI EMU
21/09/2015
109,44 MSCI EMU
20/09/2015
108,80 MSCI EMU
19/09/2015
108,80 MSCI EMU
18/09/2015
108,80 MSCI EMU
17/09/2015
112,02 MSCI EMU
16/09/2015
112,38 MSCI EMU
15/09/2015
109,90 MSCI EMU
14/09/2015
109,26 MSCI EMU
13/09/2015
110,06 MSCI EMU
12/09/2015
110,06 MSCI EMU
11/09/2015
110,06 MSCI EMU
10/09/2015
111,38 MSCI EMU
09/09/2015
112,71 MSCI EMU
08/09/2015
111,43 MSCI EMU
07/09/2015
110,02 MSCI EMU
06/09/2015
109,12 MSCI EMU
05/09/2015
109,12 MSCI EMU
04/09/2015
109,12 MSCI EMU
03/09/2015
110,93 MSCI EMU
02/09/2015
109,61 MSCI EMU
01/09/2015
109,80 MSCI EMU
31/08/2015
112,17 MSCI EMU
30/08/2015
112,25 MSCI EMU
29/08/2015
112,25 MSCI EMU
28/08/2015
112,25 MSCI EMU
27/08/2015
111,90 MSCI EMU
26/08/2015
109,12 MSCI EMU
25/08/2015
109,61 MSCI EMU
24/08/2015
108,63 MSCI EMU
23/08/2015
111,81 MSCI EMU
22/08/2015
111,81 MSCI EMU
21/08/2015
111,81 MSCI EMU
20/08/2015
115,13 MSCI EMU
19/08/2015
117,72 MSCI EMU
18/08/2015
119,42 MSCI EMU
17/08/2015
119,39 MSCI EMU
16/08/2015
118,89 MSCI EMU
15/08/2015
118,89 MSCI EMU
14/08/2015
118,89 MSCI EMU
13/08/2015
120,26 MSCI EMU
12/08/2015
119,17 MSCI EMU
11/08/2015
122,60 MSCI EMU
10/08/2015
125,21 MSCI EMU
09/08/2015
123,84 MSCI EMU
08/08/2015
123,84 MSCI EMU
07/08/2015
123,84 MSCI EMU
06/08/2015
125,17 MSCI EMU
05/08/2015
124,99 MSCI EMU
04/08/2015
123,43 MSCI EMU
03/08/2015
124,07 MSCI EMU
02/08/2015
123,51 MSCI EMU
01/08/2015
123,51 MSCI EMU
31/07/2015
123,51 MSCI EMU
30/07/2015
121,69 MSCI EMU
29/07/2015
121,73 MSCI EMU
28/07/2015
121,31 MSCI EMU
27/07/2015
120,35 MSCI EMU
26/07/2015
123,03 MSCI EMU
25/07/2015
123,03 MSCI EMU
24/07/2015
123,03 MSCI EMU
23/07/2015
123,66 MSCI EMU
22/07/2015
123,87 MSCI EMU
21/07/2015
125,22 MSCI EMU
20/07/2015
125,83 MSCI EMU
19/07/2015
124,59 MSCI EMU
18/07/2015
124,59 MSCI EMU
17/07/2015
124,59 MSCI EMU
16/07/2015
125,51 MSCI EMU
15/07/2015
122,75 MSCI EMU
14/07/2015
122,42 MSCI EMU
13/07/2015
121,88 MSCI EMU
12/07/2015
120,20 MSCI EMU
11/07/2015
120,20 MSCI EMU
10/07/2015
120,20 MSCI EMU
09/07/2015
116,89 MSCI EMU
08/07/2015
114,47 MSCI EMU
07/07/2015
112,39 MSCI EMU
06/07/2015
116,17 MSCI EMU
05/07/2015
117,82 MSCI EMU
04/07/2015
117,82 MSCI EMU
03/07/2015
117,82 MSCI EMU
02/07/2015
118,77 MSCI EMU
01/07/2015
119,44 MSCI EMU
30/06/2015
116,62 MSCI EMU
29/06/2015
118,75 MSCI EMU
28/06/2015
122,55 MSCI EMU
27/06/2015
122,55 MSCI EMU
26/06/2015
122,55 MSCI EMU
25/06/2015
122,66 MSCI EMU
24/06/2015
122,44 MSCI EMU
23/06/2015
123,14 MSCI EMU
22/06/2015
122,82 MSCI EMU
21/06/2015
118,35 MSCI EMU
20/06/2015
118,35 MSCI EMU
19/06/2015
118,35 MSCI EMU
18/06/2015
117,80 MSCI EMU
17/06/2015
116,60 MSCI EMU
16/06/2015
118,17 MSCI EMU
15/06/2015
117,74 MSCI EMU
14/06/2015
120,00 MSCI EMU
13/06/2015
120,00 MSCI EMU
12/06/2015
120,00 MSCI EMU
11/06/2015
121,04 MSCI EMU
10/06/2015
120,47 MSCI EMU
09/06/2015
117,93 MSCI EMU
08/06/2015
118,75 MSCI EMU
07/06/2015
118,41 MSCI EMU
06/06/2015
118,41 MSCI EMU
05/06/2015
118,41 MSCI EMU
04/06/2015
120,80 MSCI EMU
03/06/2015
123,62 MSCI EMU
02/06/2015
122,68 MSCI EMU
01/06/2015
121,61 MSCI EMU
31/05/2015
121,84 MSCI EMU
30/05/2015
121,84 MSCI EMU
29/05/2015
121,84 MSCI EMU
28/05/2015
124,59 MSCI EMU
27/05/2015
125,27 MSCI EMU
26/05/2015
122,80 MSCI EMU
25/05/2015
124,75 MSCI EMU
24/05/2015
123,43 MSCI EMU
23/05/2015
123,43 MSCI EMU
22/05/2015
123,43 MSCI EMU
21/05/2015
125,09 MSCI EMU
20/05/2015
124,89 MSCI EMU
19/05/2015
124,11 MSCI EMU
18/05/2015
121,93 MSCI EMU
17/05/2015
122,77 MSCI EMU
16/05/2015
122,77 MSCI EMU
15/05/2015
122,77 MSCI EMU
14/05/2015
121,81 MSCI EMU
13/05/2015
122,10 MSCI EMU
12/05/2015
121,16 MSCI EMU
11/05/2015
122,65 MSCI EMU
10/05/2015
122,80 MSCI EMU
09/05/2015
122,80 MSCI EMU
08/05/2015
122,80 MSCI EMU
07/05/2015
119,44 MSCI EMU
06/05/2015
120,96 MSCI EMU
05/05/2015
120,32 MSCI EMU
04/05/2015
122,44 MSCI EMU
03/05/2015
121,46 MSCI EMU
02/05/2015
121,46 MSCI EMU
01/05/2015
121,46 MSCI EMU
30/04/2015
121,28 MSCI EMU
29/04/2015
122,93 MSCI EMU
28/04/2015
125,25 MSCI EMU
27/04/2015
127,31 MSCI EMU
26/04/2015
125,27 MSCI EMU
25/04/2015
125,27 MSCI EMU
24/04/2015
125,27 MSCI EMU
23/04/2015
124,42 MSCI EMU
22/04/2015
124,67 MSCI EMU
21/04/2015
125,54 MSCI EMU
20/04/2015
124,92 MSCI EMU
19/04/2015
122,83 MSCI EMU
18/04/2015
122,83 MSCI EMU
17/04/2015
122,83 MSCI EMU
16/04/2015
125,68 MSCI EMU
15/04/2015
127,73 MSCI EMU
14/04/2015
128,44 MSCI EMU
13/04/2015
128,16 MSCI EMU
12/04/2015
128,31 MSCI EMU
11/04/2015
128,31 MSCI EMU
10/04/2015
128,31 MSCI EMU
09/04/2015
125,33 MSCI EMU
08/04/2015
124,23 MSCI EMU
07/04/2015
125,79 MSCI EMU
06/04/2015
126,26 MSCI EMU
05/04/2015
124,53 MSCI EMU
04/04/2015
124,53 MSCI EMU
03/04/2015
124,53 MSCI EMU
02/04/2015
124,53 MSCI EMU
01/04/2015
123,75 MSCI EMU
31/03/2015
122,96 MSCI EMU
30/03/2015
124,02 MSCI EMU
29/03/2015
122,86 MSCI EMU
28/03/2015
122,86 MSCI EMU
27/03/2015
122,86 MSCI EMU
26/03/2015
121,54 MSCI EMU
25/03/2015
122,73 MSCI EMU
24/03/2015
123,67 MSCI EMU
23/03/2015
123,37 MSCI EMU
22/03/2015
124,20 MSCI EMU
21/03/2015
124,20 MSCI EMU
20/03/2015
124,20 MSCI EMU
19/03/2015
121,83 MSCI EMU
18/03/2015
122,88 MSCI EMU
17/03/2015
122,10 MSCI EMU
16/03/2015
123,96 MSCI EMU
15/03/2015
121,56 MSCI EMU
14/03/2015
121,56 MSCI EMU
13/03/2015
121,56 MSCI EMU
12/03/2015
121,63 MSCI EMU
11/03/2015
121,64 MSCI EMU
10/03/2015
118,71 MSCI EMU
09/03/2015
120,07 MSCI EMU
08/03/2015
119,36 MSCI EMU
07/03/2015
119,36 MSCI EMU
06/03/2015
119,36 MSCI EMU
05/03/2015
119,86 MSCI EMU
04/03/2015
118,47 MSCI EMU
03/03/2015
118,32 MSCI EMU
02/03/2015
119,16 MSCI EMU
01/03/2015
119,33 MSCI EMU
28/02/2015
119,33 MSCI EMU
27/02/2015
119,33 MSCI EMU
26/02/2015
117,82 MSCI EMU
25/02/2015
117,98 MSCI EMU
24/02/2015
118,16 MSCI EMU
23/02/2015
117,95 MSCI EMU
22/02/2015
117,07 MSCI EMU
21/02/2015
117,07 MSCI EMU
20/02/2015
117,07 MSCI EMU
19/02/2015
116,30 MSCI EMU
18/02/2015
115,44 MSCI EMU
17/02/2015
114,35 MSCI EMU
16/02/2015
114,42 MSCI EMU
15/02/2015
115,04 MSCI EMU
14/02/2015
115,04 MSCI EMU
13/02/2015
115,04 MSCI EMU
12/02/2015
114,49 MSCI EMU
11/02/2015
112,43 MSCI EMU
10/02/2015
113,00 MSCI EMU
09/02/2015
112,15 MSCI EMU
08/02/2015
112,11 MSCI EMU
07/02/2015
112,11 MSCI EMU
06/02/2015
112,11 MSCI EMU
05/02/2015
113,60 MSCI EMU
04/02/2015
113,20 MSCI EMU
03/02/2015
113,92 MSCI EMU
02/02/2015
112,22 MSCI EMU
01/02/2015
111,27 MSCI EMU
31/01/2015
111,27 MSCI EMU
30/01/2015
111,27 MSCI EMU
29/01/2015
112,29 MSCI EMU
28/01/2015
111,66 MSCI EMU
27/01/2015
112,74 MSCI EMU
26/01/2015
113,23 MSCI EMU
25/01/2015
112,48 MSCI EMU
24/01/2015
112,48 MSCI EMU
23/01/2015
112,48 MSCI EMU
22/01/2015
108,17 MSCI EMU
21/01/2015
108,32 MSCI EMU
20/01/2015
107,53 MSCI EMU
19/01/2015
107,13 MSCI EMU
18/01/2015
105,27 MSCI EMU
17/01/2015
105,27 MSCI EMU
16/01/2015
105,27 MSCI EMU
15/01/2015
103,71 MSCI EMU
14/01/2015
102,84 MSCI EMU
13/01/2015
104,01 MSCI EMU
12/01/2015
102,56 MSCI EMU
11/01/2015
101,52 MSCI EMU
10/01/2015
101,52 MSCI EMU
09/01/2015
101,52 MSCI EMU
08/01/2015
103,76 MSCI EMU
07/01/2015
100,12 MSCI EMU
06/01/2015
99,93 MSCI EMU
05/01/2015
100,60 MSCI EMU
04/01/2015
103,53 MSCI EMU
03/01/2015
103,53 MSCI EMU
02/01/2015
103,53 MSCI EMU
01/01/2015
103,45 MSCI EMU
31/12/2014
103,45 MSCI EMU
30/12/2014
103,53 MSCI EMU
29/12/2014
104,68 MSCI EMU
28/12/2014
104,43 MSCI EMU
27/12/2014
104,43 MSCI EMU
26/12/2014
104,43 MSCI EMU
25/12/2014
104,59 MSCI EMU
24/12/2014
104,59 MSCI EMU
23/12/2014
104,73 MSCI EMU
22/12/2014
103,92 MSCI EMU
21/12/2014
103,23 MSCI EMU
20/12/2014
103,23 MSCI EMU
19/12/2014
103,23 MSCI EMU
18/12/2014
103,42 MSCI EMU
17/12/2014
99,97 MSCI EMU
16/12/2014
100,26 MSCI EMU
15/12/2014
98,41 MSCI EMU
14/12/2014
101,01 MSCI EMU
13/12/2014
101,01 MSCI EMU
12/12/2014
101,01 MSCI EMU
11/12/2014
103,30 MSCI EMU
10/12/2014
103,71 MSCI EMU
09/12/2014
104,37 MSCI EMU
08/12/2014
106,80 MSCI EMU
07/12/2014
106,75 MSCI EMU
06/12/2014
106,75 MSCI EMU
05/12/2014
106,75 MSCI EMU
04/12/2014
105,96 MSCI EMU
03/12/2014
106,32 MSCI EMU
02/12/2014
105,80 MSCI EMU
01/12/2014
105,81 MSCI EMU
30/11/2014
106,08 MSCI EMU
29/11/2014
106,08 MSCI EMU
28/11/2014
106,08 MSCI EMU
27/11/2014
106,09 MSCI EMU
26/11/2014
105,91 MSCI EMU
25/11/2014
105,99 MSCI EMU
24/11/2014
105,17 MSCI EMU
23/11/2014
104,32 MSCI EMU
22/11/2014
104,32 MSCI EMU
21/11/2014
104,32 MSCI EMU
20/11/2014
101,76 MSCI EMU
19/11/2014
102,32 MSCI EMU
18/11/2014
102,31 MSCI EMU
17/11/2014
100,76 MSCI EMU
16/11/2014
100,75 MSCI EMU
15/11/2014
100,75 MSCI EMU
14/11/2014
100,75 MSCI EMU
13/11/2014
100,33 MSCI EMU
12/11/2014
99,94 MSCI EMU
11/11/2014
101,49 MSCI EMU
10/11/2014
100,75 MSCI EMU
09/11/2014
100,42 MSCI EMU
08/11/2014
100,42 MSCI EMU
07/11/2014
100,42 MSCI EMU
06/11/2014
100,56 MSCI EMU
05/11/2014
100,93 MSCI EMU
04/11/2014
99,63 MSCI EMU
03/11/2014
100,44 MSCI EMU
02/11/2014
101,42 MSCI EMU
01/11/2014
101,42 MSCI EMU
31/10/2014
101,42 MSCI EMU
30/10/2014
99,42 MSCI EMU
29/10/2014
98,94 MSCI EMU
28/10/2014
99,04 MSCI EMU
27/10/2014
97,95 MSCI EMU
26/10/2014
98,69 MSCI EMU
25/10/2014
98,69 MSCI EMU
24/10/2014
98,69 MSCI EMU
23/10/2014
98,84 MSCI EMU
22/10/2014
97,85 MSCI EMU
21/10/2014
97,16 MSCI EMU
20/10/2014
95,34 MSCI EMU
19/10/2014
95,71 MSCI EMU
18/10/2014
95,71 MSCI EMU
17/10/2014
95,71 MSCI EMU
16/10/2014
93,55 MSCI EMU
15/10/2014
94,55 MSCI EMU
14/10/2014
97,27 MSCI EMU
13/10/2014
96,94 MSCI EMU
12/10/2014
96,79 MSCI EMU
11/10/2014
96,79 MSCI EMU
10/10/2014
96,79 MSCI EMU
09/10/2014
98,12 MSCI EMU
08/10/2014
99,21 MSCI EMU
07/10/2014
99,97 MSCI EMU
06/10/2014
101,50 MSCI EMU
05/10/2014
100,38 MSCI EMU
04/10/2014
100,38 MSCI EMU
03/10/2014
100,38 MSCI EMU
02/10/2014
100,57 MSCI EMU
01/10/2014
102,95 MSCI EMU
30/09/2014
104,42 MSCI EMU
29/09/2014
102,90 MSCI EMU
28/09/2014
103,56 MSCI EMU
27/09/2014
103,56 MSCI EMU
26/09/2014
103,56 MSCI EMU
25/09/2014
103,62 MSCI EMU
24/09/2014
104,32 MSCI EMU
23/09/2014
103,43 MSCI EMU
22/09/2014
105,03 MSCI EMU
21/09/2014
105,67 MSCI EMU
20/09/2014
105,67 MSCI EMU
19/09/2014
105,67 MSCI EMU
18/09/2014
106,12 MSCI EMU
17/09/2014
104,79 MSCI EMU
16/09/2014
104,16 MSCI EMU
15/09/2014
104,86 MSCI EMU
14/09/2014
104,89 MSCI EMU
13/09/2014
104,89 MSCI EMU
12/09/2014
104,89 MSCI EMU
11/09/2014
105,05 MSCI EMU
10/09/2014
105,05 MSCI EMU
09/09/2014
105,38 MSCI EMU
08/09/2014
105,92 MSCI EMU
07/09/2014
106,18 MSCI EMU
06/09/2014
106,18 MSCI EMU
05/09/2014
106,18 MSCI EMU
04/09/2014
105,70 MSCI EMU
03/09/2014
104,39 MSCI EMU
02/09/2014
103,42 MSCI EMU
01/09/2014
103,19 MSCI EMU
31/08/2014
103,05 MSCI EMU
30/08/2014
103,05 MSCI EMU
29/08/2014
103,05 MSCI EMU
28/08/2014
102,90 MSCI EMU
27/08/2014
104,12 MSCI EMU
26/08/2014
103,95 MSCI EMU
25/08/2014
102,87 MSCI EMU
24/08/2014
100,83 MSCI EMU
23/08/2014
100,83 MSCI EMU
22/08/2014
100,83 MSCI EMU
21/08/2014
101,90 MSCI EMU
20/08/2014
100,62 MSCI EMU
19/08/2014
100,45 MSCI EMU
18/08/2014
99,95 MSCI EMU
17/08/2014
98,76 MSCI EMU
16/08/2014
98,76 MSCI EMU
15/08/2014
98,76 MSCI EMU
14/08/2014
99,56 MSCI EMU
13/08/2014
99,47 MSCI EMU
12/08/2014
98,56 MSCI EMU
11/08/2014
99,08 MSCI EMU
10/08/2014
97,85 MSCI EMU
09/08/2014
97,85 MSCI EMU
08/08/2014
97,85 MSCI EMU
07/08/2014
97,81 MSCI EMU
06/08/2014
99,10 MSCI EMU
05/08/2014
99,76 MSCI EMU
04/08/2014
99,89 MSCI EMU
03/08/2014
100,29 MSCI EMU
02/08/2014
100,29 MSCI EMU
01/08/2014
100,29 MSCI EMU
31/07/2014
101,54 MSCI EMU
30/07/2014
103,08 MSCI EMU
29/07/2014
103,74 MSCI EMU
28/07/2014
103,44 MSCI EMU
27/07/2014
103,55 MSCI EMU
26/07/2014
103,55 MSCI EMU
25/07/2014
103,55 MSCI EMU
24/07/2014
104,86 MSCI EMU
23/07/2014
103,96 MSCI EMU
22/07/2014
103,68 MSCI EMU
21/07/2014
102,41 MSCI EMU
20/07/2014
103,05 MSCI EMU
19/07/2014
103,05 MSCI EMU
18/07/2014
103,05 MSCI EMU
17/07/2014
103,02 MSCI EMU
16/07/2014
104,34 MSCI EMU
15/07/2014
102,36 MSCI EMU
14/07/2014
103,57 MSCI EMU
13/07/2014
102,69 MSCI EMU
12/07/2014
102,69 MSCI EMU
11/07/2014
102,69 MSCI EMU
10/07/2014
102,47 MSCI EMU
09/07/2014
104,31 MSCI EMU
08/07/2014
103,84 MSCI EMU
07/07/2014
105,29 MSCI EMU
06/07/2014
106,48 MSCI EMU
05/07/2014
106,48 MSCI EMU
04/07/2014
106,48 MSCI EMU
03/07/2014
106,79 MSCI EMU
02/07/2014
105,93 MSCI EMU
01/07/2014
105,89 MSCI EMU
30/06/2014
105,33 MSCI EMU
29/06/2014
105,32 MSCI EMU
28/06/2014
105,32 MSCI EMU
27/06/2014
105,32 MSCI EMU
26/06/2014
105,11 MSCI EMU
25/06/2014
105,74 MSCI EMU
24/06/2014
106,50 MSCI EMU
23/06/2014
106,73 MSCI EMU
22/06/2014
107,31 MSCI EMU
21/06/2014
107,31 MSCI EMU
20/06/2014
107,31 MSCI EMU
19/06/2014
107,85 MSCI EMU
18/06/2014
107,07 MSCI EMU
17/06/2014
106,77 MSCI EMU
16/06/2014
106,74 MSCI EMU
15/06/2014
106,96 MSCI EMU
14/06/2014
106,96 MSCI EMU
13/06/2014
106,96 MSCI EMU
12/06/2014
107,42 MSCI EMU
11/06/2014
107,14 MSCI EMU
10/06/2014
108,11 MSCI EMU
09/06/2014
107,75 MSCI EMU
08/06/2014
107,49 MSCI EMU
07/06/2014
107,49 MSCI EMU
06/06/2014
107,49 MSCI EMU
05/06/2014
106,99 MSCI EMU
04/06/2014
105,71 MSCI EMU
03/06/2014
105,58 MSCI EMU
02/06/2014
106,14 MSCI EMU
01/06/2014
106,25 MSCI EMU
31/05/2014
106,25 MSCI EMU
30/05/2014
106,25 MSCI EMU
29/05/2014
105,90 MSCI EMU
28/05/2014
105,79 MSCI EMU
27/05/2014
105,57 MSCI EMU
26/05/2014
105,71 MSCI EMU
25/05/2014
104,38 MSCI EMU
24/05/2014
104,38 MSCI EMU
23/05/2014
104,38 MSCI EMU
22/05/2014
103,76 MSCI EMU
21/05/2014
103,61 MSCI EMU
20/05/2014
103,06 MSCI EMU
19/05/2014
103,17 MSCI EMU
18/05/2014
103,02 MSCI EMU
17/05/2014
103,02 MSCI EMU
16/05/2014
103,02 MSCI EMU
15/05/2014
103,21 MSCI EMU
14/05/2014
104,22 MSCI EMU
13/05/2014
104,38 MSCI EMU
12/05/2014
104,11 MSCI EMU
11/05/2014
103,09 MSCI EMU
10/05/2014
103,09 MSCI EMU
09/05/2014
103,09 MSCI EMU
08/05/2014
103,16 MSCI EMU
07/05/2014
102,48 MSCI EMU
06/05/2014
102,19 MSCI EMU
05/05/2014
102,87 MSCI EMU
04/05/2014
103,02 MSCI EMU
03/05/2014
103,02 MSCI EMU
02/05/2014
103,02 MSCI EMU
01/05/2014
103,46 MSCI EMU
30/04/2014
103,46 MSCI EMU
29/04/2014
103,44 MSCI EMU
28/04/2014
102,07 MSCI EMU
27/04/2014
101,90 MSCI EMU
26/04/2014
101,90 MSCI EMU
25/04/2014
101,90 MSCI EMU
24/04/2014
103,07 MSCI EMU
23/04/2014
102,71 MSCI EMU
22/04/2014
103,20 MSCI EMU
21/04/2014
101,51 MSCI EMU
20/04/2014
101,74 MSCI EMU
19/04/2014
101,74 MSCI EMU
18/04/2014
101,74 MSCI EMU
17/04/2014
101,74 MSCI EMU
16/04/2014
101,09 MSCI EMU
15/04/2014
99,87 MSCI EMU
14/04/2014
100,86 MSCI EMU
13/04/2014
100,81 MSCI EMU
12/04/2014
100,81 MSCI EMU
11/04/2014
100,81 MSCI EMU
10/04/2014
102,07 MSCI EMU
09/04/2014
102,97 MSCI EMU
08/04/2014
102,55 MSCI EMU
07/04/2014
103,07 MSCI EMU
06/04/2014
104,19 MSCI EMU
05/04/2014
104,19 MSCI EMU
04/04/2014
104,19 MSCI EMU
03/04/2014
103,14 MSCI EMU
02/04/2014
102,89 MSCI EMU
01/04/2014
103,14 MSCI EMU
31/03/2014
102,21 MSCI EMU
30/03/2014
102,26 MSCI EMU
29/03/2014
102,26 MSCI EMU
28/03/2014
102,26 MSCI EMU
27/03/2014
101,04 MSCI EMU
26/03/2014
101,05 MSCI EMU
25/03/2014
99,90 MSCI EMU
24/03/2014
98,74 MSCI EMU
23/03/2014
100,00 Act. Zone Euro
23/03/2017
121,68 Act. Zone Euro
22/03/2017
121,41 Act. Zone Euro
21/03/2017
121,87 Act. Zone Euro
20/03/2017
122,28 Act. Zone Euro
19/03/2017
122,46 Act. Zone Euro
18/03/2017
122,45 Act. Zone Euro
17/03/2017
122,45 Act. Zone Euro
16/03/2017
122,12 Act. Zone Euro
15/03/2017
121,31 Act. Zone Euro
14/03/2017
121,07 Act. Zone Euro
13/03/2017
121,40 Act. Zone Euro
12/03/2017
121,28 Act. Zone Euro
11/03/2017
121,28 Act. Zone Euro
10/03/2017
121,28 Act. Zone Euro
09/03/2017
120,95 Act. Zone Euro
08/03/2017
120,48 Act. Zone Euro
07/03/2017
120,35 Act. Zone Euro
06/03/2017
120,47 Act. Zone Euro
05/03/2017
120,84 Act. Zone Euro
04/03/2017
120,83 Act. Zone Euro
03/03/2017
120,83 Act. Zone Euro
02/03/2017
120,41 Act. Zone Euro
01/03/2017
120,30 Act. Zone Euro
28/02/2017
118,50 Act. Zone Euro
27/02/2017
118,24 Act. Zone Euro
26/02/2017
118,13 Act. Zone Euro
25/02/2017
118,14 Act. Zone Euro
24/02/2017
118,14 Act. Zone Euro
23/02/2017
119,10 Act. Zone Euro
22/02/2017
119,34 Act. Zone Euro
21/02/2017
119,32 Act. Zone Euro
20/02/2017
118,74 Act. Zone Euro
19/02/2017
118,65 Act. Zone Euro
18/02/2017
118,66 Act. Zone Euro
17/02/2017
118,66 Act. Zone Euro
16/02/2017
118,74 Act. Zone Euro
15/02/2017
118,90 Act. Zone Euro
14/02/2017
118,55 Act. Zone Euro
13/02/2017
118,34 Act. Zone Euro
12/02/2017
117,39 Act. Zone Euro
11/02/2017
117,38 Act. Zone Euro
10/02/2017
117,38 Act. Zone Euro
09/02/2017
117,28 Act. Zone Euro
08/02/2017
116,44 Act. Zone Euro
07/02/2017
116,31 Act. Zone Euro
06/02/2017
116,42 Act. Zone Euro
05/02/2017
117,41 Act. Zone Euro
04/02/2017
117,41 Act. Zone Euro
03/02/2017
117,41 Act. Zone Euro
02/02/2017
116,91 Act. Zone Euro
01/02/2017
116,72 Act. Zone Euro
31/01/2017
116,05 Act. Zone Euro
30/01/2017
116,92 Act. Zone Euro
29/01/2017
118,10 Act. Zone Euro
28/01/2017
118,11 Act. Zone Euro
27/01/2017
118,11 Act. Zone Euro
26/01/2017
118,33 Act. Zone Euro
25/01/2017
118,35 Act. Zone Euro
24/01/2017
117,18 Act. Zone Euro
23/01/2017
116,95 Act. Zone Euro
22/01/2017
117,52 Act. Zone Euro
21/01/2017
117,52 Act. Zone Euro
20/01/2017
117,52 Act. Zone Euro
19/01/2017
117,44 Act. Zone Euro
18/01/2017
117,35 Act. Zone Euro
17/01/2017
117,24 Act. Zone Euro
16/01/2017
117,56 Act. Zone Euro
15/01/2017
118,15 Act. Zone Euro
14/01/2017
118,13 Act. Zone Euro
13/01/2017
118,13 Act. Zone Euro
12/01/2017
117,22 Act. Zone Euro
11/01/2017
117,85 Act. Zone Euro
10/01/2017
117,70 Act. Zone Euro
09/01/2017
117,73 Act. Zone Euro
08/01/2017
118,11 Act. Zone Euro
07/01/2017
118,10 Act. Zone Euro
06/01/2017
118,10 Act. Zone Euro
05/01/2017
117,94 Act. Zone Euro
04/01/2017
117,89 Act. Zone Euro
03/01/2017
117,95 Act. Zone Euro
02/01/2017
117,53 Act. Zone Euro
01/01/2017
116,84 Act. Zone Euro
31/12/2016
116,84 Act. Zone Euro
30/12/2016
116,84 Act. Zone Euro
29/12/2016
116,59 Act. Zone Euro
28/12/2016
116,74 Act. Zone Euro
27/12/2016
116,76 Act. Zone Euro
26/12/2016
116,56 Act. Zone Euro
25/12/2016
116,56 Act. Zone Euro
24/12/2016
116,56 Act. Zone Euro
23/12/2016
116,56 Act. Zone Euro
22/12/2016
116,29 Act. Zone Euro
21/12/2016
116,36 Act. Zone Euro
20/12/2016
116,40 Act. Zone Euro
19/12/2016
115,86 Act. Zone Euro
18/12/2016
115,80 Act. Zone Euro
17/12/2016
115,80 Act. Zone Euro
16/12/2016
115,79 Act. Zone Euro
15/12/2016
115,34 Act. Zone Euro
14/12/2016
114,39 Act. Zone Euro
13/12/2016
114,90 Act. Zone Euro
12/12/2016
113,98 Act. Zone Euro
11/12/2016
114,03 Act. Zone Euro
10/12/2016
114,02 Act. Zone Euro
09/12/2016
114,02 Act. Zone Euro
08/12/2016
113,11 Act. Zone Euro
07/12/2016
111,97 Act. Zone Euro
06/12/2016
110,75 Act. Zone Euro
05/12/2016
109,54 Act. Zone Euro
04/12/2016
108,72 Act. Zone Euro
03/12/2016
108,73 Act. Zone Euro
02/12/2016
108,73 Act. Zone Euro
01/12/2016
109,31 Act. Zone Euro
30/11/2016
109,85 Act. Zone Euro
29/11/2016
109,39 Act. Zone Euro
28/11/2016
108,94 Act. Zone Euro
27/11/2016
109,73 Act. Zone Euro
26/11/2016
109,73 Act. Zone Euro
25/11/2016
109,73 Act. Zone Euro
24/11/2016
109,48 Act. Zone Euro
23/11/2016
109,22 Act. Zone Euro
22/11/2016
109,52 Act. Zone Euro
21/11/2016
109,12 Act. Zone Euro
20/11/2016
108,89 Act. Zone Euro
19/11/2016
108,90 Act. Zone Euro
18/11/2016
108,90 Act. Zone Euro
17/11/2016
109,14 Act. Zone Euro
16/11/2016
108,76 Act. Zone Euro
15/11/2016
109,10 Act. Zone Euro
14/11/2016
108,68 Act. Zone Euro
13/11/2016
108,93 Act. Zone Euro
12/11/2016
108,94 Act. Zone Euro
11/11/2016
108,94 Act. Zone Euro
10/11/2016
109,13 Act. Zone Euro
09/11/2016
109,39 Act. Zone Euro
08/11/2016
108,58 Act. Zone Euro
07/11/2016
108,25 Act. Zone Euro
06/11/2016
106,87 Act. Zone Euro
05/11/2016
106,88 Act. Zone Euro
04/11/2016
106,88 Act. Zone Euro
03/11/2016
107,79 Act. Zone Euro
02/11/2016
108,06 Act. Zone Euro
01/11/2016
110,07 Act. Zone Euro
31/10/2016
110,26 Act. Zone Euro
30/10/2016
110,78 Act. Zone Euro
29/10/2016
110,78 Act. Zone Euro
28/10/2016
110,78 Act. Zone Euro
27/10/2016
110,88 Act. Zone Euro
26/10/2016
110,83 Act. Zone Euro
25/10/2016
111,12 Act. Zone Euro
24/10/2016
111,39 Act. Zone Euro
23/10/2016
111,01 Act. Zone Euro
22/10/2016
111,01 Act. Zone Euro
21/10/2016
111,01 Act. Zone Euro
20/10/2016
110,93 Act. Zone Euro
19/10/2016
110,61 Act. Zone Euro
18/10/2016
110,22 Act. Zone Euro
17/10/2016
109,14 Act. Zone Euro
16/10/2016
109,48 Act. Zone Euro
15/10/2016
109,46 Act. Zone Euro
14/10/2016
109,46 Act. Zone Euro
13/10/2016
108,27 Act. Zone Euro
12/10/2016
109,14 Act. Zone Euro
11/10/2016
109,49 Act. Zone Euro
10/10/2016
109,79 Act. Zone Euro
09/10/2016
109,02 Act. Zone Euro
08/10/2016
109,03 Act. Zone Euro
07/10/2016
109,03 Act. Zone Euro
06/10/2016
109,90 Act. Zone Euro
05/10/2016
110,07 Act. Zone Euro
04/10/2016
110,27 Act. Zone Euro
03/10/2016
109,56 Act. Zone Euro
02/10/2016
109,51 Act. Zone Euro
01/10/2016
109,51 Act. Zone Euro
30/09/2016
109,51 Act. Zone Euro
29/09/2016
109,38 Act. Zone Euro
28/09/2016
109,39 Act. Zone Euro
27/09/2016
108,74 Act. Zone Euro
26/09/2016
108,96 Act. Zone Euro
25/09/2016
110,43 Act. Zone Euro
24/09/2016
110,44 Act. Zone Euro
23/09/2016
110,44 Act. Zone Euro
22/09/2016
110,70 Act. Zone Euro
21/09/2016
108,99 Act. Zone Euro
20/09/2016
108,54 Act. Zone Euro
19/09/2016
108,56 Act. Zone Euro
18/09/2016
107,64 Act. Zone Euro
17/09/2016
107,66 Act. Zone Euro
16/09/2016
107,66 Act. Zone Euro
15/09/2016
108,50 Act. Zone Euro
14/09/2016
108,28 Act. Zone Euro
13/09/2016
108,55 Act. Zone Euro
12/09/2016
109,35 Act. Zone Euro
11/09/2016
110,50 Act. Zone Euro
10/09/2016
110,52 Act. Zone Euro
09/09/2016
110,52 Act. Zone Euro
08/09/2016
111,46 Act. Zone Euro
07/09/2016
111,70 Act. Zone Euro
06/09/2016
111,23 Act. Zone Euro
05/09/2016
111,43 Act. Zone Euro
04/09/2016
111,24 Act. Zone Euro
03/09/2016
111,20 Act. Zone Euro
02/09/2016
111,20 Act. Zone Euro
01/09/2016
109,63 Act. Zone Euro
31/08/2016
109,58 Act. Zone Euro
30/08/2016
109,80 Act. Zone Euro
29/08/2016
109,14 Act. Zone Euro
28/08/2016
109,36 Act. Zone Euro
27/08/2016
109,35 Act. Zone Euro
26/08/2016
109,35 Act. Zone Euro
25/08/2016
108,84 Act. Zone Euro
24/08/2016
109,45 Act. Zone Euro
23/08/2016
109,11 Act. Zone Euro
22/08/2016
108,30 Act. Zone Euro
21/08/2016
108,38 Act. Zone Euro
20/08/2016
108,39 Act. Zone Euro
19/08/2016
108,39 Act. Zone Euro
18/08/2016
109,08 Act. Zone Euro
17/08/2016
108,62 Act. Zone Euro
16/08/2016
109,60 Act. Zone Euro
15/08/2016
110,32 Act. Zone Euro
14/08/2016
110,31 Act. Zone Euro
13/08/2016
110,31 Act. Zone Euro
12/08/2016
110,31 Act. Zone Euro
11/08/2016
110,23 Act. Zone Euro
10/08/2016
109,34 Act. Zone Euro
09/08/2016
109,44 Act. Zone Euro
08/08/2016
108,32 Act. Zone Euro
07/08/2016
108,02 Act. Zone Euro
06/08/2016
107,99 Act. Zone Euro
05/08/2016
107,99 Act. Zone Euro
04/08/2016
106,83 Act. Zone Euro
03/08/2016
106,23 Act. Zone Euro
02/08/2016
106,41 Act. Zone Euro
01/08/2016
107,94 Act. Zone Euro
31/07/2016
108,39 Act. Zone Euro
30/07/2016
108,37 Act. Zone Euro
29/07/2016
108,37 Act. Zone Euro
28/07/2016
107,84 Act. Zone Euro
27/07/2016
108,45 Act. Zone Euro
26/07/2016
107,74 Act. Zone Euro
25/07/2016
107,58 Act. Zone Euro
24/07/2016
107,36 Act. Zone Euro
23/07/2016
107,35 Act. Zone Euro
22/07/2016
107,35 Act. Zone Euro
21/07/2016
107,19 Act. Zone Euro
20/07/2016
107,18 Act. Zone Euro
19/07/2016
106,19 Act. Zone Euro
18/07/2016
106,55 Act. Zone Euro
17/07/2016
106,49 Act. Zone Euro
16/07/2016
106,47 Act. Zone Euro
15/07/2016
106,47 Act. Zone Euro
14/07/2016
105,97 Act. Zone Euro
13/07/2016
105,59 Act. Zone Euro
12/07/2016
105,57 Act. Zone Euro
11/07/2016
104,32 Act. Zone Euro
10/07/2016
102,82 Act. Zone Euro
09/07/2016
102,78 Act. Zone Euro
08/07/2016
102,78 Act. Zone Euro
07/07/2016
101,30 Act. Zone Euro
06/07/2016
100,75 Act. Zone Euro
05/07/2016
102,26 Act. Zone Euro
04/07/2016
103,74 Act. Zone Euro
03/07/2016
104,39 Act. Zone Euro
02/07/2016
104,36 Act. Zone Euro
01/07/2016
104,36 Act. Zone Euro
30/06/2016
103,47 Act. Zone Euro
29/06/2016
102,50 Act. Zone Euro
28/06/2016
100,42 Act. Zone Euro
27/06/2016
98,79 Act. Zone Euro
26/06/2016
102,26 Act. Zone Euro
25/06/2016
102,51 Act. Zone Euro
24/06/2016
102,51 Act. Zone Euro
23/06/2016
108,46 Act. Zone Euro
22/06/2016
107,22 Act. Zone Euro
21/06/2016
106,91 Act. Zone Euro
20/06/2016
106,28 Act. Zone Euro
19/06/2016
103,41 Act. Zone Euro
18/06/2016
103,36 Act. Zone Euro
17/06/2016
103,36 Act. Zone Euro
16/06/2016
102,56 Act. Zone Euro
15/06/2016
103,24 Act. Zone Euro
14/06/2016
102,63 Act. Zone Euro
13/06/2016
104,38 Act. Zone Euro
12/06/2016
106,27 Act. Zone Euro
11/06/2016
106,36 Act. Zone Euro
10/06/2016
106,36 Act. Zone Euro
09/06/2016
108,63 Act. Zone Euro
08/06/2016
109,48 Act. Zone Euro
07/06/2016
109,96 Act. Zone Euro
06/06/2016
108,91 Act. Zone Euro
05/06/2016
108,88 Act. Zone Euro
04/06/2016
108,91 Act. Zone Euro
03/06/2016
108,91 Act. Zone Euro
02/06/2016
109,73 Act. Zone Euro
01/06/2016
109,64 Act. Zone Euro
31/05/2016
110,25 Act. Zone Euro
30/05/2016
110,64 Act. Zone Euro
29/05/2016
110,33 Act. Zone Euro
28/05/2016
110,33 Act. Zone Euro
27/05/2016
110,33 Act. Zone Euro
26/05/2016
109,95 Act. Zone Euro
25/05/2016
109,43 Act. Zone Euro
24/05/2016
108,14 Act. Zone Euro
23/05/2016
106,36 Act. Zone Euro
22/05/2016
106,63 Act. Zone Euro
21/05/2016
106,59 Act. Zone Euro
20/05/2016
106,59 Act. Zone Euro
19/05/2016
105,52 Act. Zone Euro
18/05/2016
106,21 Act. Zone Euro
17/05/2016
105,83 Act. Zone Euro
16/05/2016
106,07 Act. Zone Euro
15/05/2016
106,05 Act. Zone Euro
14/05/2016
106,05 Act. Zone Euro
13/05/2016
106,05 Act. Zone Euro
12/05/2016
105,70 Act. Zone Euro
11/05/2016
106,16 Act. Zone Euro
10/05/2016
106,63 Act. Zone Euro
09/05/2016
105,92 Act. Zone Euro
08/05/2016
105,47 Act. Zone Euro
07/05/2016
105,47 Act. Zone Euro
06/05/2016
105,47 Act. Zone Euro
05/05/2016
105,63 Act. Zone Euro
04/05/2016
105,63 Act. Zone Euro
03/05/2016
106,47 Act. Zone Euro
02/05/2016
107,83 Act. Zone Euro
01/05/2016
107,76 Act. Zone Euro
30/04/2016
107,84 Act. Zone Euro
29/04/2016
107,84 Act. Zone Euro
28/04/2016
109,73 Act. Zone Euro
27/04/2016
109,68 Act. Zone Euro
26/04/2016
109,26 Act. Zone Euro
25/04/2016
109,16 Act. Zone Euro
24/04/2016
109,70 Act. Zone Euro
23/04/2016
109,71 Act. Zone Euro
22/04/2016
109,71 Act. Zone Euro
21/04/2016
109,85 Act. Zone Euro
20/04/2016
109,93 Act. Zone Euro
19/04/2016
109,46 Act. Zone Euro
18/04/2016
108,13 Act. Zone Euro
17/04/2016
107,88 Act. Zone Euro
16/04/2016
107,89 Act. Zone Euro
15/04/2016
107,89 Act. Zone Euro
14/04/2016
107,93 Act. Zone Euro
13/04/2016
107,34 Act. Zone Euro
12/04/2016
104,99 Act. Zone Euro
11/04/2016
104,65 Act. Zone Euro
10/04/2016
104,21 Act. Zone Euro
09/04/2016
104,17 Act. Zone Euro
08/04/2016
104,17 Act. Zone Euro
07/04/2016
103,23 Act. Zone Euro
06/04/2016
104,00 Act. Zone Euro
05/04/2016
103,68 Act. Zone Euro
04/04/2016
105,44 Act. Zone Euro
03/04/2016
105,36 Act. Zone Euro
02/04/2016
105,40 Act. Zone Euro
01/04/2016
105,40 Act. Zone Euro
31/03/2016
106,57 Act. Zone Euro
30/03/2016
107,39 Act. Zone Euro
29/03/2016
106,14 Act. Zone Euro
28/03/2016
105,85 Act. Zone Euro
27/03/2016
105,93 Act. Zone Euro
26/03/2016
105,93 Act. Zone Euro
25/03/2016
105,93 Act. Zone Euro
24/03/2016
105,93 Act. Zone Euro
23/03/2016
107,32 Act. Zone Euro
22/03/2016
107,28 Act. Zone Euro
21/03/2016
107,26 Act. Zone Euro
20/03/2016
107,44 Act. Zone Euro
19/03/2016
107,41 Act. Zone Euro
18/03/2016
107,41 Act. Zone Euro
17/03/2016
107,03 Act. Zone Euro
16/03/2016
107,43 Act. Zone Euro
15/03/2016
107,45 Act. Zone Euro
14/03/2016
108,05 Act. Zone Euro
13/03/2016
107,23 Act. Zone Euro
12/03/2016
107,09 Act. Zone Euro
11/03/2016
107,09 Act. Zone Euro
10/03/2016
104,79 Act. Zone Euro
09/03/2016
105,89 Act. Zone Euro
08/03/2016
105,53 Act. Zone Euro
07/03/2016
106,21 Act. Zone Euro
06/03/2016
106,58 Act. Zone Euro
05/03/2016
106,55 Act. Zone Euro
04/03/2016
106,55 Act. Zone Euro
03/03/2016
105,82 Act. Zone Euro
02/03/2016
105,87 Act. Zone Euro
01/03/2016
105,42 Act. Zone Euro
29/02/2016
103,85 Act. Zone Euro
28/02/2016
103,26 Act. Zone Euro
27/02/2016
103,20 Act. Zone Euro
26/02/2016
103,20 Act. Zone Euro
25/02/2016
101,83 Act. Zone Euro
24/02/2016
100,48 Act. Zone Euro
23/02/2016
102,36 Act. Zone Euro
22/02/2016
103,23 Act. Zone Euro
21/02/2016
101,69 Act. Zone Euro
20/02/2016
101,72 Act. Zone Euro
19/02/2016
101,72 Act. Zone Euro
18/02/2016
102,05 Act. Zone Euro
17/02/2016
101,54 Act. Zone Euro
16/02/2016
99,39 Act. Zone Euro
15/02/2016
99,51 Act. Zone Euro
14/02/2016
96,96 Act. Zone Euro
13/02/2016
96,86 Act. Zone Euro
12/02/2016
96,86 Act. Zone Euro
11/02/2016
95,66 Act. Zone Euro
10/02/2016
98,55 Act. Zone Euro
09/02/2016
97,13 Act. Zone Euro
08/02/2016
98,72 Act. Zone Euro
07/02/2016
101,89 Act. Zone Euro
06/02/2016
101,92 Act. Zone Euro
05/02/2016
101,92 Act. Zone Euro
04/02/2016
102,88 Act. Zone Euro
03/02/2016
103,05 Act. Zone Euro
02/02/2016
104,63 Act. Zone Euro
01/02/2016
106,41 Act. Zone Euro
31/01/2016
106,51 Act. Zone Euro
30/01/2016
106,43 Act. Zone Euro
29/01/2016
106,43 Act. Zone Euro
28/01/2016
104,72 Act. Zone Euro
27/01/2016
106,17 Act. Zone Euro
26/01/2016
105,74 Act. Zone Euro
25/01/2016
105,11 Act. Zone Euro
24/01/2016
105,34 Act. Zone Euro
23/01/2016
105,24 Act. Zone Euro
22/01/2016
105,24 Act. Zone Euro
21/01/2016
102,83 Act. Zone Euro
20/01/2016
101,42 Act. Zone Euro
19/01/2016
104,11 Act. Zone Euro
18/01/2016
102,82 Act. Zone Euro
17/01/2016
103,66 Act. Zone Euro
16/01/2016
103,75 Act. Zone Euro
15/01/2016
103,75 Act. Zone Euro
14/01/2016
106,01 Act. Zone Euro
13/01/2016
107,66 Act. Zone Euro
12/01/2016
107,37 Act. Zone Euro
11/01/2016
106,35 Act. Zone Euro
10/01/2016
106,79 Act. Zone Euro
09/01/2016
106,84 Act. Zone Euro
08/01/2016
106,84 Act. Zone Euro
07/01/2016
108,31 Act. Zone Euro
06/01/2016
110,18 Act. Zone Euro
05/01/2016
111,33 Act. Zone Euro
04/01/2016
111,11 Act. Zone Euro
03/01/2016
113,80 Act. Zone Euro
02/01/2016
113,82 Act. Zone Euro
01/01/2016
113,82 Act. Zone Euro
31/12/2015
113,82 Act. Zone Euro
30/12/2015
114,23 Act. Zone Euro
29/12/2015
114,63 Act. Zone Euro
28/12/2015
113,20 Act. Zone Euro
27/12/2015
113,73 Act. Zone Euro
26/12/2015
113,74 Act. Zone Euro
25/12/2015
113,74 Act. Zone Euro
24/12/2015
113,74 Act. Zone Euro
23/12/2015
113,62 Act. Zone Euro
22/12/2015
111,71 Act. Zone Euro
21/12/2015
111,82 Act. Zone Euro
20/12/2015
112,89 Act. Zone Euro
19/12/2015
112,93 Act. Zone Euro
18/12/2015
112,93 Act. Zone Euro
17/12/2015
113,82 Act. Zone Euro
16/12/2015
112,35 Act. Zone Euro
15/12/2015
111,93 Act. Zone Euro
14/12/2015
109,61 Act. Zone Euro
13/12/2015
111,25 Act. Zone Euro
12/12/2015
111,33 Act. Zone Euro
11/12/2015
111,33 Act. Zone Euro
10/12/2015
113,22 Act. Zone Euro
09/12/2015
113,53 Act. Zone Euro
08/12/2015
114,34 Act. Zone Euro
07/12/2015
115,92 Act. Zone Euro
06/12/2015
115,16 Act. Zone Euro
05/12/2015
115,17 Act. Zone Euro
04/12/2015
115,17 Act. Zone Euro
03/12/2015
115,85 Act. Zone Euro
02/12/2015
118,67 Act. Zone Euro
01/12/2015
118,86 Act. Zone Euro
30/11/2015
119,35 Act. Zone Euro
29/11/2015
118,84 Act. Zone Euro
28/11/2015
118,84 Act. Zone Euro
27/11/2015
118,84 Act. Zone Euro
26/11/2015
118,77 Act. Zone Euro
25/11/2015
117,68 Act. Zone Euro
24/11/2015
116,32 Act. Zone Euro
23/11/2015
117,56 Act. Zone Euro
22/11/2015
117,71 Act. Zone Euro
21/11/2015
117,72 Act. Zone Euro
20/11/2015
117,72 Act. Zone Euro
19/11/2015
117,57 Act. Zone Euro
18/11/2015
117,02 Act. Zone Euro
17/11/2015
117,22 Act. Zone Euro
16/11/2015
115,03 Act. Zone Euro
15/11/2015
114,99 Act. Zone Euro
14/11/2015
115,03 Act. Zone Euro
13/11/2015
115,03 Act. Zone Euro
12/11/2015
115,94 Act. Zone Euro
11/11/2015
117,02 Act. Zone Euro
10/11/2015
116,76 Act. Zone Euro
09/11/2015
116,70 Act. Zone Euro
08/11/2015
117,89 Act. Zone Euro
07/11/2015
117,85 Act. Zone Euro
06/11/2015
117,85 Act. Zone Euro
05/11/2015
117,20 Act. Zone Euro
04/11/2015
117,04 Act. Zone Euro
03/11/2015
116,98 Act. Zone Euro
02/11/2015
116,76 Act. Zone Euro
01/11/2015
116,25 Act. Zone Euro
31/10/2015
116,24 Act. Zone Euro
30/10/2015
116,24 Act. Zone Euro
29/10/2015
116,16 Act. Zone Euro
28/10/2015
116,12 Act. Zone Euro
27/10/2015
115,22 Act. Zone Euro
26/10/2015
116,13 Act. Zone Euro
25/10/2015
116,22 Act. Zone Euro
24/10/2015
116,09 Act. Zone Euro
23/10/2015
116,09 Act. Zone Euro
22/10/2015
113,89 Act. Zone Euro
21/10/2015
112,12 Act. Zone Euro
20/10/2015
111,74 Act. Zone Euro
19/10/2015
112,11 Act. Zone Euro
18/10/2015
111,78 Act. Zone Euro
17/10/2015
111,76 Act. Zone Euro
16/10/2015
111,76 Act. Zone Euro
15/10/2015
111,15 Act. Zone Euro
14/10/2015
109,95 Act. Zone Euro
13/10/2015
110,72 Act. Zone Euro
12/10/2015
111,43 Act. Zone Euro
11/10/2015
111,68 Act. Zone Euro
10/10/2015
111,66 Act. Zone Euro
09/10/2015
111,66 Act. Zone Euro
08/10/2015
110,96 Act. Zone Euro
07/10/2015
110,80 Act. Zone Euro
06/10/2015
110,70 Act. Zone Euro
05/10/2015
109,76 Act. Zone Euro
04/10/2015
107,08 Act. Zone Euro
03/10/2015
107,06 Act. Zone Euro
02/10/2015
107,06 Act. Zone Euro
01/10/2015
106,67 Act. Zone Euro
30/09/2015
107,13 Act. Zone Euro
29/09/2015
105,14 Act. Zone Euro
28/09/2015
105,74 Act. Zone Euro
27/09/2015
107,48 Act. Zone Euro
26/09/2015
107,35 Act. Zone Euro
25/09/2015
107,35 Act. Zone Euro
24/09/2015
105,30 Act. Zone Euro
23/09/2015
107,05 Act. Zone Euro
22/09/2015
107,17 Act. Zone Euro
21/09/2015
109,90 Act. Zone Euro
20/09/2015
109,34 Act. Zone Euro
19/09/2015
109,44 Act. Zone Euro
18/09/2015
109,44 Act. Zone Euro
17/09/2015
111,42 Act. Zone Euro
16/09/2015
111,18 Act. Zone Euro
15/09/2015
110,08 Act. Zone Euro
14/09/2015
109,39 Act. Zone Euro
13/09/2015
109,92 Act. Zone Euro
12/09/2015
109,97 Act. Zone Euro
11/09/2015
109,97 Act. Zone Euro
10/09/2015
110,86 Act. Zone Euro
09/09/2015
111,91 Act. Zone Euro
08/09/2015
110,79 Act. Zone Euro
07/09/2015
109,75 Act. Zone Euro
06/09/2015
109,52 Act. Zone Euro
05/09/2015
109,62 Act. Zone Euro
04/09/2015
109,62 Act. Zone Euro
03/09/2015
111,76 Act. Zone Euro
02/09/2015
109,81 Act. Zone Euro
01/09/2015
109,71 Act. Zone Euro
31/08/2015
111,87 Act. Zone Euro
30/08/2015
112,15 Act. Zone Euro
29/08/2015
112,15 Act. Zone Euro
28/08/2015
112,15 Act. Zone Euro
27/08/2015
111,95 Act. Zone Euro
26/08/2015
109,24 Act. Zone Euro
25/08/2015
110,08 Act. Zone Euro
24/08/2015
106,64 Act. Zone Euro
23/08/2015
111,47 Act. Zone Euro
22/08/2015
111,60 Act. Zone Euro
21/08/2015
111,60 Act. Zone Euro
20/08/2015
114,79 Act. Zone Euro
19/08/2015
117,07 Act. Zone Euro
18/08/2015
118,72 Act. Zone Euro
17/08/2015
118,64 Act. Zone Euro
16/08/2015
118,52 Act. Zone Euro
15/08/2015
118,53 Act. Zone Euro
14/08/2015
118,53 Act. Zone Euro
13/08/2015
119,05 Act. Zone Euro
12/08/2015
118,22 Act. Zone Euro
11/08/2015
121,38 Act. Zone Euro
10/08/2015
122,99 Act. Zone Euro
09/08/2015
122,24 Act. Zone Euro
08/08/2015
122,29 Act. Zone Euro
07/08/2015
122,29 Act. Zone Euro
06/08/2015
123,05 Act. Zone Euro
05/08/2015
123,25 Act. Zone Euro
04/08/2015
122,02 Act. Zone Euro
03/08/2015
122,15 Act. Zone Euro
02/08/2015
121,22 Act. Zone Euro
01/08/2015
121,19 Act. Zone Euro
31/07/2015
121,19 Act. Zone Euro
30/07/2015
120,80 Act. Zone Euro
29/07/2015
120,57 Act. Zone Euro
28/07/2015
119,88 Act. Zone Euro
27/07/2015
119,14 Act. Zone Euro
26/07/2015
121,45 Act. Zone Euro
25/07/2015
121,49 Act. Zone Euro
24/07/2015
121,49 Act. Zone Euro
23/07/2015
122,25 Act. Zone Euro
22/07/2015
122,32 Act. Zone Euro
21/07/2015
122,75 Act. Zone Euro
20/07/2015
123,54 Act. Zone Euro
19/07/2015
123,00 Act. Zone Euro
18/07/2015
123,00 Act. Zone Euro
17/07/2015
123,00 Act. Zone Euro
16/07/2015
122,57 Act. Zone Euro
15/07/2015
121,08 Act. Zone Euro
14/07/2015
120,26 Act. Zone Euro
13/07/2015
120,06 Act. Zone Euro
12/07/2015
118,36 Act. Zone Euro
11/07/2015
118,22 Act. Zone Euro
10/07/2015
118,22 Act. Zone Euro
09/07/2015
115,63 Act. Zone Euro
08/07/2015
113,38 Act. Zone Euro
07/07/2015
112,98 Act. Zone Euro
06/07/2015
114,84 Act. Zone Euro
05/07/2015
116,60 Act. Zone Euro
04/07/2015
116,62 Act. Zone Euro
03/07/2015
116,62 Act. Zone Euro
02/07/2015
117,36 Act. Zone Euro
01/07/2015
118,15 Act. Zone Euro
30/06/2015
116,45 Act. Zone Euro
29/06/2015
117,91 Act. Zone Euro
28/06/2015
121,36 Act. Zone Euro
27/06/2015
121,35 Act. Zone Euro
26/06/2015
121,35 Act. Zone Euro
25/06/2015
120,77 Act. Zone Euro
24/06/2015
120,68 Act. Zone Euro
23/06/2015
120,82 Act. Zone Euro
22/06/2015
119,83 Act. Zone Euro
21/06/2015
116,76 Act. Zone Euro
20/06/2015
116,74 Act. Zone Euro
19/06/2015
116,74 Act. Zone Euro
18/06/2015
116,58 Act. Zone Euro
17/06/2015
116,26 Act. Zone Euro
16/06/2015
116,88 Act. Zone Euro
15/06/2015
116,56 Act. Zone Euro
14/06/2015
118,32 Act. Zone Euro
13/06/2015
118,38 Act. Zone Euro
12/06/2015
118,38 Act. Zone Euro
11/06/2015
119,46 Act. Zone Euro
10/06/2015
118,73 Act. Zone Euro
09/06/2015
117,07 Act. Zone Euro
08/06/2015
117,49 Act. Zone Euro
07/06/2015
118,56 Act. Zone Euro
06/06/2015
118,62 Act. Zone Euro
05/06/2015
118,62 Act. Zone Euro
04/06/2015
119,99 Act. Zone Euro
03/06/2015
120,78 Act. Zone Euro
02/06/2015
120,42 Act. Zone Euro
01/06/2015
120,80 Act. Zone Euro
31/05/2015
120,81 Act. Zone Euro
30/05/2015
120,90 Act. Zone Euro
29/05/2015
120,90 Act. Zone Euro
28/05/2015
122,70 Act. Zone Euro
27/05/2015
123,12 Act. Zone Euro
26/05/2015
121,72 Act. Zone Euro
25/05/2015
122,88 Act. Zone Euro
24/05/2015
123,00 Act. Zone Euro
23/05/2015
123,00 Act. Zone Euro
22/05/2015
123,00 Act. Zone Euro
21/05/2015
122,91 Act. Zone Euro
20/05/2015
122,68 Act. Zone Euro
19/05/2015
122,27 Act. Zone Euro
18/05/2015
120,38 Act. Zone Euro
17/05/2015
119,95 Act. Zone Euro
16/05/2015
119,91 Act. Zone Euro
15/05/2015
119,91 Act. Zone Euro
14/05/2015
119,37 Act. Zone Euro
13/05/2015
119,17 Act. Zone Euro
12/05/2015
119,36 Act. Zone Euro
11/05/2015
120,42 Act. Zone Euro
10/05/2015
119,05 Act. Zone Euro
09/05/2015
119,04 Act. Zone Euro
08/05/2015
119,04 Act. Zone Euro
07/05/2015
118,16 Act. Zone Euro
06/05/2015
118,06 Act. Zone Euro
05/05/2015
118,28 Act. Zone Euro
04/05/2015
120,17 Act. Zone Euro
03/05/2015
119,47 Act. Zone Euro
02/05/2015
119,46 Act. Zone Euro
01/05/2015
119,46 Act. Zone Euro
30/04/2015
119,46 Act. Zone Euro
29/04/2015
119,83 Act. Zone Euro
28/04/2015
122,25 Act. Zone Euro
27/04/2015
123,58 Act. Zone Euro
26/04/2015
122,19 Act. Zone Euro
25/04/2015
122,17 Act. Zone Euro
24/04/2015
122,17 Act. Zone Euro
23/04/2015
121,62 Act. Zone Euro
22/04/2015
122,22 Act. Zone Euro
21/04/2015
122,24 Act. Zone Euro
20/04/2015
121,73 Act. Zone Euro
19/04/2015
120,92 Act. Zone Euro
18/04/2015
121,03 Act. Zone Euro
17/04/2015
121,03 Act. Zone Euro
16/04/2015
123,02 Act. Zone Euro
15/04/2015
124,00 Act. Zone Euro
14/04/2015
123,61 Act. Zone Euro
13/04/2015
124,29 Act. Zone Euro
12/04/2015
124,01 Act. Zone Euro
11/04/2015
123,97 Act. Zone Euro
10/04/2015
123,97 Act. Zone Euro
09/04/2015
122,88 Act. Zone Euro
08/04/2015
121,76 Act. Zone Euro
07/04/2015
122,00 Act. Zone Euro
06/04/2015
120,68 Act. Zone Euro
05/04/2015
120,67 Act. Zone Euro
04/04/2015
120,67 Act. Zone Euro
03/04/2015
120,67 Act. Zone Euro
02/04/2015
120,67 Act. Zone Euro
01/04/2015
120,41 Act. Zone Euro
31/03/2015
120,04 Act. Zone Euro
30/03/2015
120,58 Act. Zone Euro
29/03/2015
119,32 Act. Zone Euro
28/03/2015
119,31 Act. Zone Euro
27/03/2015
119,31 Act. Zone Euro
26/03/2015
119,14 Act. Zone Euro
25/03/2015
119,84 Act. Zone Euro
24/03/2015
120,85 Act. Zone Euro
23/03/2015
120,19 Act. Zone Euro
22/03/2015
120,71 Act. Zone Euro
21/03/2015
120,65 Act. Zone Euro
20/03/2015
120,65 Act. Zone Euro
19/03/2015
119,58 Act. Zone Euro
18/03/2015
119,39 Act. Zone Euro
17/03/2015
119,62 Act. Zone Euro
16/03/2015
120,46 Act. Zone Euro
15/03/2015
119,28 Act. Zone Euro
14/03/2015
119,26 Act. Zone Euro
13/03/2015
119,26 Act. Zone Euro
12/03/2015
118,77 Act. Zone Euro
11/03/2015
118,59 Act. Zone Euro
10/03/2015
116,75 Act. Zone Euro
09/03/2015
117,59 Act. Zone Euro
08/03/2015
117,76 Act. Zone Euro
07/03/2015
117,74 Act. Zone Euro
06/03/2015
117,74 Act. Zone Euro
05/03/2015
117,41 Act. Zone Euro
04/03/2015
116,37 Act. Zone Euro
03/03/2015
115,82 Act. Zone Euro
02/03/2015
116,76 Act. Zone Euro
01/03/2015
116,87 Act. Zone Euro
28/02/2015
116,84 Act. Zone Euro
27/02/2015
116,84 Act. Zone Euro
26/02/2015
115,93 Act. Zone Euro
25/02/2015
115,13 Act. Zone Euro
24/02/2015
115,21 Act. Zone Euro
23/02/2015
114,67 Act. Zone Euro
22/02/2015
113,91 Act. Zone Euro
21/02/2015
113,90 Act. Zone Euro
20/02/2015
113,90 Act. Zone Euro
19/02/2015
113,66 Act. Zone Euro
18/02/2015
113,03 Act. Zone Euro
17/02/2015
112,14 Act. Zone Euro
16/02/2015
112,09 Act. Zone Euro
15/02/2015
112,25 Act. Zone Euro
14/02/2015
112,22 Act. Zone Euro
13/02/2015
112,22 Act. Zone Euro
12/02/2015
111,46 Act. Zone Euro
11/02/2015
110,34 Act. Zone Euro
10/02/2015
110,46 Act. Zone Euro
09/02/2015
109,60 Act. Zone Euro
08/02/2015
110,76 Act. Zone Euro
07/02/2015
110,77 Act. Zone Euro
06/02/2015
110,77 Act. Zone Euro
05/02/2015
110,82 Act. Zone Euro
04/02/2015
110,74 Act. Zone Euro
03/02/2015
110,50 Act. Zone Euro
02/02/2015
109,48 Act. Zone Euro
01/02/2015
109,32 Act. Zone Euro
31/01/2015
109,35 Act. Zone Euro
30/01/2015
109,35 Act. Zone Euro
29/01/2015
109,37 Act. Zone Euro
28/01/2015
109,08 Act. Zone Euro
27/01/2015
109,18 Act. Zone Euro
26/01/2015
109,97 Act. Zone Euro
25/01/2015
109,01 Act. Zone Euro
24/01/2015
108,94 Act. Zone Euro
23/01/2015
108,94 Act. Zone Euro
22/01/2015
107,15 Act. Zone Euro
21/01/2015
105,83 Act. Zone Euro
20/01/2015
105,24 Act. Zone Euro
19/01/2015
104,61 Act. Zone Euro
18/01/2015
103,95 Act. Zone Euro
17/01/2015
103,90 Act. Zone Euro
16/01/2015
103,90 Act. Zone Euro
15/01/2015
102,74 Act. Zone Euro
14/01/2015
101,23 Act. Zone Euro
13/01/2015
102,08 Act. Zone Euro
12/01/2015
100,85 Act. Zone Euro
11/01/2015
100,16 Act. Zone Euro
10/01/2015
100,22 Act. Zone Euro
09/01/2015
100,22 Act. Zone Euro
08/01/2015
101,44 Act. Zone Euro
07/01/2015
99,09 Act. Zone Euro
06/01/2015
98,84 Act. Zone Euro
05/01/2015
99,51 Act. Zone Euro
04/01/2015
101,80 Act. Zone Euro
03/01/2015
101,81 Act. Zone Euro
02/01/2015
101,81 Act. Zone Euro
01/01/2015
101,90 Act. Zone Euro
31/12/2014
101,89 Act. Zone Euro
30/12/2014
101,78 Act. Zone Euro
29/12/2014
102,67 Act. Zone Euro
28/12/2014
102,70 Act. Zone Euro
27/12/2014
102,70 Act. Zone Euro
26/12/2014
102,70 Act. Zone Euro
25/12/2014
102,69 Act. Zone Euro
24/12/2014
102,69 Act. Zone Euro
23/12/2014
102,68 Act. Zone Euro
22/12/2014
101,81 Act. Zone Euro
21/12/2014
101,38 Act. Zone Euro
20/12/2014
101,38 Act. Zone Euro
19/12/2014
101,38 Act. Zone Euro
18/12/2014
101,14 Act. Zone Euro
17/12/2014
98,74 Act. Zone Euro
16/12/2014
98,61 Act. Zone Euro
15/12/2014
97,43 Act. Zone Euro
14/12/2014
99,40 Act. Zone Euro
13/12/2014
99,50 Act. Zone Euro
12/12/2014
99,50 Act. Zone Euro
11/12/2014
101,72 Act. Zone Euro
10/12/2014
101,72 Act. Zone Euro
09/12/2014
102,20 Act. Zone Euro
08/12/2014
104,17 Act. Zone Euro
07/12/2014
104,60 Act. Zone Euro
06/12/2014
104,51 Act. Zone Euro
05/12/2014
104,51 Act. Zone Euro
04/12/2014
102,89 Act. Zone Euro
03/12/2014
103,86 Act. Zone Euro
02/12/2014
103,52 Act. Zone Euro
01/12/2014
103,38 Act. Zone Euro
30/11/2014
103,74 Act. Zone Euro
29/11/2014
103,73 Act. Zone Euro
28/11/2014
103,73 Act. Zone Euro
27/11/2014
103,35 Act. Zone Euro
26/11/2014
102,89 Act. Zone Euro
25/11/2014
102,90 Act. Zone Euro
24/11/2014
102,49 Act. Zone Euro
23/11/2014
101,91 Act. Zone Euro
22/11/2014
101,81 Act. Zone Euro
21/11/2014
101,81 Act. Zone Euro
20/11/2014
99,87 Act. Zone Euro
19/11/2014
100,21 Act. Zone Euro
18/11/2014
100,03 Act. Zone Euro
17/11/2014
99,19 Act. Zone Euro
16/11/2014
98,75 Act. Zone Euro
15/11/2014
98,74 Act. Zone Euro
14/11/2014
98,74 Act. Zone Euro
13/11/2014
98,54 Act. Zone Euro
12/11/2014
98,36 Act. Zone Euro
11/11/2014
99,29 Act. Zone Euro
10/11/2014
99,16 Act. Zone Euro
09/11/2014
98,64 Act. Zone Euro
08/11/2014
98,68 Act. Zone Euro
07/11/2014
98,68 Act. Zone Euro
06/11/2014
99,23 Act. Zone Euro
05/11/2014
98,85 Act. Zone Euro
04/11/2014
97,69 Act. Zone Euro
03/11/2014
98,63 Act. Zone Euro
02/11/2014
99,10 Act. Zone Euro
01/11/2014
99,01 Act. Zone Euro
31/10/2014
99,01 Act. Zone Euro
30/10/2014
97,28 Act. Zone Euro
29/10/2014
96,94 Act. Zone Euro
28/10/2014
97,05 Act. Zone Euro
27/10/2014
96,19 Act. Zone Euro
26/10/2014
96,86 Act. Zone Euro
25/10/2014
96,87 Act. Zone Euro
24/10/2014
96,87 Act. Zone Euro
23/10/2014
96,88 Act. Zone Euro
22/10/2014
96,11 Act. Zone Euro
21/10/2014
95,42 Act. Zone Euro
20/10/2014
93,87 Act. Zone Euro
19/10/2014
94,31 Act. Zone Euro
18/10/2014
94,19 Act. Zone Euro
17/10/2014
94,19 Act. Zone Euro
16/10/2014
92,37 Act. Zone Euro
15/10/2014
93,11 Act. Zone Euro
14/10/2014
95,50 Act. Zone Euro
13/10/2014
95,44 Act. Zone Euro
12/10/2014
95,61 Act. Zone Euro
11/10/2014
95,68 Act. Zone Euro
10/10/2014
95,68 Act. Zone Euro
09/10/2014
97,23 Act. Zone Euro
08/10/2014
97,70 Act. Zone Euro
07/10/2014
98,56 Act. Zone Euro
06/10/2014
99,87 Act. Zone Euro
05/10/2014
99,66 Act. Zone Euro
04/10/2014
99,62 Act. Zone Euro
03/10/2014
99,62 Act. Zone Euro
02/10/2014
99,40 Act. Zone Euro
01/10/2014
101,40 Act. Zone Euro
30/09/2014
102,05 Act. Zone Euro
29/09/2014
101,34 Act. Zone Euro
28/09/2014
101,90 Act. Zone Euro
27/09/2014
101,88 Act. Zone Euro
26/09/2014
101,88 Act. Zone Euro
25/09/2014
101,80 Act. Zone Euro
24/09/2014
102,63 Act. Zone Euro
23/09/2014
102,12 Act. Zone Euro
22/09/2014
103,32 Act. Zone Euro
21/09/2014
103,77 Act. Zone Euro
20/09/2014
103,77 Act. Zone Euro
19/09/2014
103,77 Act. Zone Euro
18/09/2014
103,67 Act. Zone Euro
17/09/2014
102,94 Act. Zone Euro
16/09/2014
102,55 Act. Zone Euro
15/09/2014
102,94 Act. Zone Euro
14/09/2014
103,12 Act. Zone Euro
13/09/2014
103,12 Act. Zone Euro
12/09/2014
103,12 Act. Zone Euro
11/09/2014
103,25 Act. Zone Euro
10/09/2014
103,39 Act. Zone Euro
09/09/2014
103,55 Act. Zone Euro
08/09/2014
103,97 Act. Zone Euro
07/09/2014
104,11 Act. Zone Euro
06/09/2014
104,11 Act. Zone Euro
05/09/2014
104,11 Act. Zone Euro
04/09/2014
103,84 Act. Zone Euro
03/09/2014
102,63 Act. Zone Euro
02/09/2014
101,81 Act. Zone Euro
01/09/2014
101,66 Act. Zone Euro
31/08/2014
101,63 Act. Zone Euro
30/08/2014
101,63 Act. Zone Euro
29/08/2014
101,63 Act. Zone Euro
28/08/2014
101,43 Act. Zone Euro
27/08/2014
102,11 Act. Zone Euro
26/08/2014
101,97 Act. Zone Euro
25/08/2014
101,11 Act. Zone Euro
24/08/2014
99,88 Act. Zone Euro
23/08/2014
99,90 Act. Zone Euro
22/08/2014
99,90 Act. Zone Euro
21/08/2014
100,12 Act. Zone Euro
20/08/2014
99,21 Act. Zone Euro
19/08/2014
99,31 Act. Zone Euro
18/08/2014
98,74 Act. Zone Euro
17/08/2014
98,14 Act. Zone Euro
16/08/2014
98,14 Act. Zone Euro
15/08/2014
98,14 Act. Zone Euro
14/08/2014
98,19 Act. Zone Euro
13/08/2014
97,92 Act. Zone Euro
12/08/2014
97,38 Act. Zone Euro
11/08/2014
97,75 Act. Zone Euro
10/08/2014
96,64 Act. Zone Euro
09/08/2014
96,66 Act. Zone Euro
08/08/2014
96,66 Act. Zone Euro
07/08/2014
97,20 Act. Zone Euro
06/08/2014
98,09 Act. Zone Euro
05/08/2014
98,81 Act. Zone Euro
04/08/2014
98,86 Act. Zone Euro
03/08/2014
99,07 Act. Zone Euro
02/08/2014
99,13 Act. Zone Euro
01/08/2014
99,13 Act. Zone Euro
31/07/2014
100,48 Act. Zone Euro
30/07/2014
101,93 Act. Zone Euro
29/07/2014
102,40 Act. Zone Euro
28/07/2014
102,08 Act. Zone Euro
27/07/2014
102,28 Act. Zone Euro
26/07/2014
102,33 Act. Zone Euro
25/07/2014
102,33 Act. Zone Euro
24/07/2014
103,15 Act. Zone Euro
23/07/2014
102,50 Act. Zone Euro
22/07/2014
102,29 Act. Zone Euro
21/07/2014
101,34 Act. Zone Euro
20/07/2014
101,91 Act. Zone Euro
19/07/2014
101,92 Act. Zone Euro
18/07/2014
101,92 Act. Zone Euro
17/07/2014
101,95 Act. Zone Euro
16/07/2014
102,72 Act. Zone Euro
15/07/2014
101,55 Act. Zone Euro
14/07/2014
101,79 Act. Zone Euro
13/07/2014
101,52 Act. Zone Euro
12/07/2014
101,52 Act. Zone Euro
11/07/2014
101,52 Act. Zone Euro
10/07/2014
101,74 Act. Zone Euro
09/07/2014
102,97 Act. Zone Euro
08/07/2014
102,88 Act. Zone Euro
07/07/2014
104,18 Act. Zone Euro
06/07/2014
105,13 Act. Zone Euro
05/07/2014
105,15 Act. Zone Euro
04/07/2014
105,15 Act. Zone Euro
03/07/2014
105,37 Act. Zone Euro
02/07/2014
104,46 Act. Zone Euro
01/07/2014
104,38 Act. Zone Euro
30/06/2014
103,74 Act. Zone Euro
29/06/2014
103,86 Act. Zone Euro
28/06/2014
103,87 Act. Zone Euro
27/06/2014
103,87 Act. Zone Euro
26/06/2014
104,11 Act. Zone Euro
25/06/2014
104,42 Act. Zone Euro
24/06/2014
105,23 Act. Zone Euro
23/06/2014
105,45 Act. Zone Euro
22/06/2014
105,91 Act. Zone Euro
21/06/2014
105,93 Act. Zone Euro
20/06/2014
105,93 Act. Zone Euro
19/06/2014
106,18 Act. Zone Euro
18/06/2014
105,61 Act. Zone Euro
17/06/2014
105,55 Act. Zone Euro
16/06/2014
105,24 Act. Zone Euro
15/06/2014
105,78 Act. Zone Euro
14/06/2014
105,79 Act. Zone Euro
13/06/2014
105,79 Act. Zone Euro
12/06/2014
106,07 Act. Zone Euro
11/06/2014
106,17 Act. Zone Euro
10/06/2014
106,79 Act. Zone Euro
09/06/2014
106,38 Act. Zone Euro
08/06/2014
106,27 Act. Zone Euro
07/06/2014
106,27 Act. Zone Euro
06/06/2014
106,27 Act. Zone Euro
05/06/2014
105,51 Act. Zone Euro
04/06/2014
104,85 Act. Zone Euro
03/06/2014
104,87 Act. Zone Euro
02/06/2014
105,14 Act. Zone Euro
01/06/2014
104,94 Act. Zone Euro
31/05/2014
104,94 Act. Zone Euro
30/05/2014
104,94 Act. Zone Euro
29/05/2014
104,64 Act. Zone Euro
28/05/2014
104,62 Act. Zone Euro
27/05/2014
104,49 Act. Zone Euro
26/05/2014
104,21 Act. Zone Euro
25/05/2014
103,25 Act. Zone Euro
24/05/2014
103,22 Act. Zone Euro
23/05/2014
103,22 Act. Zone Euro
22/05/2014
102,74 Act. Zone Euro
21/05/2014
102,53 Act. Zone Euro
20/05/2014
102,11 Act. Zone Euro
19/05/2014
102,06 Act. Zone Euro
18/05/2014
101,94 Act. Zone Euro
17/05/2014
101,95 Act. Zone Euro
16/05/2014
101,95 Act. Zone Euro
15/05/2014
102,13 Act. Zone Euro
14/05/2014
103,25 Act. Zone Euro
13/05/2014
103,32 Act. Zone Euro
12/05/2014
103,19 Act. Zone Euro
11/05/2014
102,53 Act. Zone Euro
10/05/2014
102,50 Act. Zone Euro
09/05/2014
102,50 Act. Zone Euro
08/05/2014
102,27 Act. Zone Euro
07/05/2014
101,91 Act. Zone Euro
06/05/2014
101,84 Act. Zone Euro
05/05/2014
102,22 Act. Zone Euro
04/05/2014
102,39 Act. Zone Euro
03/05/2014
102,40 Act. Zone Euro
02/05/2014
102,40 Act. Zone Euro
01/05/2014
102,52 Act. Zone Euro
30/04/2014
102,52 Act. Zone Euro
29/04/2014
102,52 Act. Zone Euro
28/04/2014
101,58 Act. Zone Euro
27/04/2014
101,48 Act. Zone Euro
26/04/2014
101,53 Act. Zone Euro
25/04/2014
101,53 Act. Zone Euro
24/04/2014
102,27 Act. Zone Euro
23/04/2014
102,04 Act. Zone Euro
22/04/2014
102,38 Act. Zone Euro
21/04/2014
101,16 Act. Zone Euro
20/04/2014
101,12 Act. Zone Euro
19/04/2014
101,12 Act. Zone Euro
18/04/2014
101,12 Act. Zone Euro
17/04/2014
101,12 Act. Zone Euro
16/04/2014
100,64 Act. Zone Euro
15/04/2014
99,54 Act. Zone Euro
14/04/2014
100,45 Act. Zone Euro
13/04/2014
100,51 Act. Zone Euro
12/04/2014
100,57 Act. Zone Euro
11/04/2014
100,57 Act. Zone Euro
10/04/2014
101,82 Act. Zone Euro
09/04/2014
102,38 Act. Zone Euro
08/04/2014
102,09 Act. Zone Euro
07/04/2014
102,66 Act. Zone Euro
06/04/2014
103,60 Act. Zone Euro
05/04/2014
103,58 Act. Zone Euro
04/04/2014
103,58 Act. Zone Euro
03/04/2014
102,93 Act. Zone Euro
02/04/2014
102,60 Act. Zone Euro
01/04/2014
102,54 Act. Zone Euro
31/03/2014
101,86 Act. Zone Euro
30/03/2014
101,75 Act. Zone Euro
29/03/2014
101,71 Act. Zone Euro
28/03/2014
101,71 Act. Zone Euro
27/03/2014
100,87 Act. Zone Euro
26/03/2014
100,78 Act. Zone Euro
25/03/2014
99,90 Act. Zone Euro
24/03/2014
99,01 Act. Zone Euro
23/03/2014
100,00 BGF EURO-MARKETS FUND D2 CHF HGD
23/03/2017
134,74 BGF EURO-MARKETS FUND D2 CHF HGD
22/03/2017
133,80 BGF EURO-MARKETS FUND D2 CHF HGD
21/03/2017
135,02 BGF EURO-MARKETS FUND D2 CHF HGD
20/03/2017
135,78 BGF EURO-MARKETS FUND D2 CHF HGD
19/03/2017
135,77 BGF EURO-MARKETS FUND D2 CHF HGD
18/03/2017
135,77 BGF EURO-MARKETS FUND D2 CHF HGD
17/03/2017
135,77 BGF EURO-MARKETS FUND D2 CHF HGD
16/03/2017
135,62 BGF EURO-MARKETS FUND D2 CHF HGD
15/03/2017
134,42 BGF EURO-MARKETS FUND D2 CHF HGD
14/03/2017
134,00 BGF EURO-MARKETS FUND D2 CHF HGD
13/03/2017
133,90 BGF EURO-MARKETS FUND D2 CHF HGD
12/03/2017
134,17 BGF EURO-MARKETS FUND D2 CHF HGD
11/03/2017
134,17 BGF EURO-MARKETS FUND D2 CHF HGD
10/03/2017
134,17 BGF EURO-MARKETS FUND D2 CHF HGD
09/03/2017
133,93 BGF EURO-MARKETS FUND D2 CHF HGD
08/03/2017
133,64 BGF EURO-MARKETS FUND D2 CHF HGD
07/03/2017
133,10 BGF EURO-MARKETS FUND D2 CHF HGD
06/03/2017
133,93 BGF EURO-MARKETS FUND D2 CHF HGD
05/03/2017
134,36 BGF EURO-MARKETS FUND D2 CHF HGD
04/03/2017
134,36 BGF EURO-MARKETS FUND D2 CHF HGD
03/03/2017
134,36 BGF EURO-MARKETS FUND D2 CHF HGD
02/03/2017
134,56 BGF EURO-MARKETS FUND D2 CHF HGD
01/03/2017
134,61 BGF EURO-MARKETS FUND D2 CHF HGD
28/02/2017
132,32 BGF EURO-MARKETS FUND D2 CHF HGD
27/02/2017
131,83 BGF EURO-MARKETS FUND D2 CHF HGD
26/02/2017
131,73 BGF EURO-MARKETS FUND D2 CHF HGD
25/02/2017
131,73 BGF EURO-MARKETS FUND D2 CHF HGD
24/02/2017
131,73 BGF EURO-MARKETS FUND D2 CHF HGD
23/02/2017
133,27 BGF EURO-MARKETS FUND D2 CHF HGD
22/02/2017
132,87 BGF EURO-MARKETS FUND D2 CHF HGD
21/02/2017
133,38 BGF EURO-MARKETS FUND D2 CHF HGD
20/02/2017
132,39 BGF EURO-MARKETS FUND D2 CHF HGD
19/02/2017
131,98 BGF EURO-MARKETS FUND D2 CHF HGD
18/02/2017
131,98 BGF EURO-MARKETS FUND D2 CHF HGD
17/02/2017
131,98 BGF EURO-MARKETS FUND D2 CHF HGD
16/02/2017
132,61 BGF EURO-MARKETS FUND D2 CHF HGD
15/02/2017
132,55 BGF EURO-MARKETS FUND D2 CHF HGD
14/02/2017
132,08 BGF EURO-MARKETS FUND D2 CHF HGD
13/02/2017
131,72 BGF EURO-MARKETS FUND D2 CHF HGD
12/02/2017
130,44 BGF EURO-MARKETS FUND D2 CHF HGD
11/02/2017
130,44 BGF EURO-MARKETS FUND D2 CHF HGD
10/02/2017
130,44 BGF EURO-MARKETS FUND D2 CHF HGD
09/02/2017
130,12 BGF EURO-MARKETS FUND D2 CHF HGD
08/02/2017
129,02 BGF EURO-MARKETS FUND D2 CHF HGD
07/02/2017
130,10 BGF EURO-MARKETS FUND D2 CHF HGD
06/02/2017
129,86 BGF EURO-MARKETS FUND D2 CHF HGD
05/02/2017
130,50 BGF EURO-MARKETS FUND D2 CHF HGD
04/02/2017
130,50 BGF EURO-MARKETS FUND D2 CHF HGD
03/02/2017
130,50 BGF EURO-MARKETS FUND D2 CHF HGD
02/02/2017
129,99 BGF EURO-MARKETS FUND D2 CHF HGD
01/02/2017
129,83 BGF EURO-MARKETS FUND D2 CHF HGD
31/01/2017
129,79 BGF EURO-MARKETS FUND D2 CHF HGD
30/01/2017
130,06 BGF EURO-MARKETS FUND D2 CHF HGD
29/01/2017
131,24 BGF EURO-MARKETS FUND D2 CHF HGD
28/01/2017
131,24 BGF EURO-MARKETS FUND D2 CHF HGD
27/01/2017
131,24 BGF EURO-MARKETS FUND D2 CHF HGD
26/01/2017
131,57 BGF EURO-MARKETS FUND D2 CHF HGD
25/01/2017
131,19 BGF EURO-MARKETS FUND D2 CHF HGD
24/01/2017
129,41 BGF EURO-MARKETS FUND D2 CHF HGD
23/01/2017
129,64 BGF EURO-MARKETS FUND D2 CHF HGD
22/01/2017
130,30 BGF EURO-MARKETS FUND D2 CHF HGD
21/01/2017
130,30 BGF EURO-MARKETS FUND D2 CHF HGD
20/01/2017
130,30 BGF EURO-MARKETS FUND D2 CHF HGD
19/01/2017
130,37 BGF EURO-MARKETS FUND D2 CHF HGD
18/01/2017
129,80 BGF EURO-MARKETS FUND D2 CHF HGD
17/01/2017
129,44 BGF EURO-MARKETS FUND D2 CHF HGD
16/01/2017
129,76 BGF EURO-MARKETS FUND D2 CHF HGD
15/01/2017
130,38 BGF EURO-MARKETS FUND D2 CHF HGD
14/01/2017
130,38 BGF EURO-MARKETS FUND D2 CHF HGD
13/01/2017
130,38 BGF EURO-MARKETS FUND D2 CHF HGD
12/01/2017
129,27 BGF EURO-MARKETS FUND D2 CHF HGD
11/01/2017
130,75 BGF EURO-MARKETS FUND D2 CHF HGD
10/01/2017
129,52 BGF EURO-MARKETS FUND D2 CHF HGD
09/01/2017
130,00 BGF EURO-MARKETS FUND D2 CHF HGD
08/01/2017
130,42 BGF EURO-MARKETS FUND D2 CHF HGD
07/01/2017
130,42 BGF EURO-MARKETS FUND D2 CHF HGD
06/01/2017
130,42 BGF EURO-MARKETS FUND D2 CHF HGD
05/01/2017
130,58 BGF EURO-MARKETS FUND D2 CHF HGD
04/01/2017
130,07 BGF EURO-MARKETS FUND D2 CHF HGD
03/01/2017
130,70 BGF EURO-MARKETS FUND D2 CHF HGD
02/01/2017
130,21 BGF EURO-MARKETS FUND D2 CHF HGD
01/01/2017
128,36 BGF EURO-MARKETS FUND D2 CHF HGD
31/12/2016
128,36 BGF EURO-MARKETS FUND D2 CHF HGD
30/12/2016
128,36 BGF EURO-MARKETS FUND D2 CHF HGD
29/12/2016
128,75 BGF EURO-MARKETS FUND D2 CHF HGD
28/12/2016
128,66 BGF EURO-MARKETS FUND D2 CHF HGD
27/12/2016
128,56 BGF EURO-MARKETS FUND D2 CHF HGD
26/12/2016
128,70 BGF EURO-MARKETS FUND D2 CHF HGD
25/12/2016
128,70 BGF EURO-MARKETS FUND D2 CHF HGD
24/12/2016
128,70 BGF EURO-MARKETS FUND D2 CHF HGD
23/12/2016
128,70 BGF EURO-MARKETS FUND D2 CHF HGD
22/12/2016
128,28 BGF EURO-MARKETS FUND D2 CHF HGD
21/12/2016
128,58 BGF EURO-MARKETS FUND D2 CHF HGD
20/12/2016
128,63 BGF EURO-MARKETS FUND D2 CHF HGD
19/12/2016
127,96 BGF EURO-MARKETS FUND D2 CHF HGD
18/12/2016
127,37 BGF EURO-MARKETS FUND D2 CHF HGD
17/12/2016
127,37 BGF EURO-MARKETS FUND D2 CHF HGD
16/12/2016
127,37 BGF EURO-MARKETS FUND D2 CHF HGD
15/12/2016
126,54 BGF EURO-MARKETS FUND D2 CHF HGD
14/12/2016
125,72 BGF EURO-MARKETS FUND D2 CHF HGD
13/12/2016
126,06 BGF EURO-MARKETS FUND D2 CHF HGD
12/12/2016
125,52 BGF EURO-MARKETS FUND D2 CHF HGD
11/12/2016
124,86 BGF EURO-MARKETS FUND D2 CHF HGD
10/12/2016
124,86 BGF EURO-MARKETS FUND D2 CHF HGD
09/12/2016
124,86 BGF EURO-MARKETS FUND D2 CHF HGD
08/12/2016
123,09 BGF EURO-MARKETS FUND D2 CHF HGD
07/12/2016
121,99 BGF EURO-MARKETS FUND D2 CHF HGD
06/12/2016
119,94 BGF EURO-MARKETS FUND D2 CHF HGD
05/12/2016
119,31 BGF EURO-MARKETS FUND D2 CHF HGD
04/12/2016
119,07 BGF EURO-MARKETS FUND D2 CHF HGD
03/12/2016
119,07 BGF EURO-MARKETS FUND D2 CHF HGD
02/12/2016
119,07 BGF EURO-MARKETS FUND D2 CHF HGD
01/12/2016
119,86 BGF EURO-MARKETS FUND D2 CHF HGD
30/11/2016
120,18 BGF EURO-MARKETS FUND D2 CHF HGD
29/11/2016
119,71 BGF EURO-MARKETS FUND D2 CHF HGD
28/11/2016
119,91 BGF EURO-MARKETS FUND D2 CHF HGD
27/11/2016
120,93 BGF EURO-MARKETS FUND D2 CHF HGD
26/11/2016
120,93 BGF EURO-MARKETS FUND D2 CHF HGD
25/11/2016
120,93 BGF EURO-MARKETS FUND D2 CHF HGD
24/11/2016
120,66 BGF EURO-MARKETS FUND D2 CHF HGD
23/11/2016
120,33 BGF EURO-MARKETS FUND D2 CHF HGD
22/11/2016
121,47 BGF EURO-MARKETS FUND D2 CHF HGD
21/11/2016
120,56 BGF EURO-MARKETS FUND D2 CHF HGD
20/11/2016
120,46 BGF EURO-MARKETS FUND D2 CHF HGD
19/11/2016
120,46 BGF EURO-MARKETS FUND D2 CHF HGD
18/11/2016
120,46 BGF EURO-MARKETS FUND D2 CHF HGD
17/11/2016
120,17 BGF EURO-MARKETS FUND D2 CHF HGD
16/11/2016
119,87 BGF EURO-MARKETS FUND D2 CHF HGD
15/11/2016
119,84 BGF EURO-MARKETS FUND D2 CHF HGD
14/11/2016
120,14 BGF EURO-MARKETS FUND D2 CHF HGD
13/11/2016
120,51 BGF EURO-MARKETS FUND D2 CHF HGD
12/11/2016
120,51 BGF EURO-MARKETS FUND D2 CHF HGD
11/11/2016
120,51 BGF EURO-MARKETS FUND D2 CHF HGD
10/11/2016
121,87 BGF EURO-MARKETS FUND D2 CHF HGD
09/11/2016
120,58 BGF EURO-MARKETS FUND D2 CHF HGD
08/11/2016
119,24 BGF EURO-MARKETS FUND D2 CHF HGD
07/11/2016
119,21 BGF EURO-MARKETS FUND D2 CHF HGD
06/11/2016
117,96 BGF EURO-MARKETS FUND D2 CHF HGD
05/11/2016
117,96 BGF EURO-MARKETS FUND D2 CHF HGD
04/11/2016
117,96 BGF EURO-MARKETS FUND D2 CHF HGD
03/11/2016
119,23 BGF EURO-MARKETS FUND D2 CHF HGD
02/11/2016
119,51 BGF EURO-MARKETS FUND D2 CHF HGD
01/11/2016
121,68 BGF EURO-MARKETS FUND D2 CHF HGD
31/10/2016
121,68 BGF EURO-MARKETS FUND D2 CHF HGD
30/10/2016
121,66 BGF EURO-MARKETS FUND D2 CHF HGD
29/10/2016
121,66 BGF EURO-MARKETS FUND D2 CHF HGD
28/10/2016
121,66 BGF EURO-MARKETS FUND D2 CHF HGD
27/10/2016
122,41 BGF EURO-MARKETS FUND D2 CHF HGD
26/10/2016
121,76 BGF EURO-MARKETS FUND D2 CHF HGD
25/10/2016
123,33 BGF EURO-MARKETS FUND D2 CHF HGD
24/10/2016
124,01 BGF EURO-MARKETS FUND D2 CHF HGD
23/10/2016
122,94 BGF EURO-MARKETS FUND D2 CHF HGD
22/10/2016
122,94 BGF EURO-MARKETS FUND D2 CHF HGD
21/10/2016
122,94 BGF EURO-MARKETS FUND D2 CHF HGD
20/10/2016
122,72 BGF EURO-MARKETS FUND D2 CHF HGD
19/10/2016
122,42 BGF EURO-MARKETS FUND D2 CHF HGD
18/10/2016
122,06 BGF EURO-MARKETS FUND D2 CHF HGD
17/10/2016
120,63 BGF EURO-MARKETS FUND D2 CHF HGD
16/10/2016
121,47 BGF EURO-MARKETS FUND D2 CHF HGD
15/10/2016
121,47 BGF EURO-MARKETS FUND D2 CHF HGD
14/10/2016
121,47 BGF EURO-MARKETS FUND D2 CHF HGD
13/10/2016
118,70 BGF EURO-MARKETS FUND D2 CHF HGD
12/10/2016
120,26 BGF EURO-MARKETS FUND D2 CHF HGD
11/10/2016
120,83 BGF EURO-MARKETS FUND D2 CHF HGD
10/10/2016
120,59 BGF EURO-MARKETS FUND D2 CHF HGD
09/10/2016
119,45 BGF EURO-MARKETS FUND D2 CHF HGD
08/10/2016
119,45 BGF EURO-MARKETS FUND D2 CHF HGD
07/10/2016
119,45 BGF EURO-MARKETS FUND D2 CHF HGD
06/10/2016
121,25 BGF EURO-MARKETS FUND D2 CHF HGD
05/10/2016
121,16 BGF EURO-MARKETS FUND D2 CHF HGD
04/10/2016
122,01 BGF EURO-MARKETS FUND D2 CHF HGD
03/10/2016
121,05 BGF EURO-MARKETS FUND D2 CHF HGD
02/10/2016
120,77 BGF EURO-MARKETS FUND D2 CHF HGD
01/10/2016
120,77 BGF EURO-MARKETS FUND D2 CHF HGD
30/09/2016
120,77 BGF EURO-MARKETS FUND D2 CHF HGD
29/09/2016
122,17 BGF EURO-MARKETS FUND D2 CHF HGD
28/09/2016
121,35 BGF EURO-MARKETS FUND D2 CHF HGD
27/09/2016
120,08 BGF EURO-MARKETS FUND D2 CHF HGD
26/09/2016
119,99 BGF EURO-MARKETS FUND D2 CHF HGD
25/09/2016
122,52 BGF EURO-MARKETS FUND D2 CHF HGD
24/09/2016
122,52 BGF EURO-MARKETS FUND D2 CHF HGD
23/09/2016
122,52 BGF EURO-MARKETS FUND D2 CHF HGD
22/09/2016
123,95 BGF EURO-MARKETS FUND D2 CHF HGD
21/09/2016
121,54 BGF EURO-MARKETS FUND D2 CHF HGD
20/09/2016
120,59 BGF EURO-MARKETS FUND D2 CHF HGD
19/09/2016
120,00 BGF EURO-MARKETS FUND D2 CHF HGD
18/09/2016
119,04 BGF EURO-MARKETS FUND D2 CHF HGD
17/09/2016
119,04 BGF EURO-MARKETS FUND D2 CHF HGD
16/09/2016
119,04 BGF EURO-MARKETS FUND D2 CHF HGD
15/09/2016
119,04 BGF EURO-MARKETS FUND D2 CHF HGD
14/09/2016
119,46 BGF EURO-MARKETS FUND D2 CHF HGD
13/09/2016
120,05 BGF EURO-MARKETS FUND D2 CHF HGD
12/09/2016
120,03 BGF EURO-MARKETS FUND D2 CHF HGD
11/09/2016
121,51 BGF EURO-MARKETS FUND D2 CHF HGD
10/09/2016
121,51 BGF EURO-MARKETS FUND D2 CHF HGD
09/09/2016
121,51 BGF EURO-MARKETS FUND D2 CHF HGD
08/09/2016
122,92 BGF EURO-MARKETS FUND D2 CHF HGD
07/09/2016
124,05 BGF EURO-MARKETS FUND D2 CHF HGD
06/09/2016
123,60 BGF EURO-MARKETS FUND D2 CHF HGD
05/09/2016
123,39 BGF EURO-MARKETS FUND D2 CHF HGD
04/09/2016
122,08 BGF EURO-MARKETS FUND D2 CHF HGD
03/09/2016
122,08 BGF EURO-MARKETS FUND D2 CHF HGD
02/09/2016
122,08 BGF EURO-MARKETS FUND D2 CHF HGD
01/09/2016
121,22 BGF EURO-MARKETS FUND D2 CHF HGD
31/08/2016
121,73 BGF EURO-MARKETS FUND D2 CHF HGD
30/08/2016
122,36 BGF EURO-MARKETS FUND D2 CHF HGD
29/08/2016
121,49 BGF EURO-MARKETS FUND D2 CHF HGD
28/08/2016
121,44 BGF EURO-MARKETS FUND D2 CHF HGD
27/08/2016
121,44 BGF EURO-MARKETS FUND D2 CHF HGD
26/08/2016
121,44 BGF EURO-MARKETS FUND D2 CHF HGD
25/08/2016
121,48 BGF EURO-MARKETS FUND D2 CHF HGD
24/08/2016
122,56 BGF EURO-MARKETS FUND D2 CHF HGD
23/08/2016
122,79 BGF EURO-MARKETS FUND D2 CHF HGD
22/08/2016
121,78 BGF EURO-MARKETS FUND D2 CHF HGD
21/08/2016
121,88 BGF EURO-MARKETS FUND D2 CHF HGD
20/08/2016
121,88 BGF EURO-MARKETS FUND D2 CHF HGD
19/08/2016
121,88 BGF EURO-MARKETS FUND D2 CHF HGD
18/08/2016
122,90 BGF EURO-MARKETS FUND D2 CHF HGD
17/08/2016
122,04 BGF EURO-MARKETS FUND D2 CHF HGD
16/08/2016
123,51 BGF EURO-MARKETS FUND D2 CHF HGD
15/08/2016
123,62 BGF EURO-MARKETS FUND D2 CHF HGD
14/08/2016
123,62 BGF EURO-MARKETS FUND D2 CHF HGD
13/08/2016
123,62 BGF EURO-MARKETS FUND D2 CHF HGD
12/08/2016
123,62 BGF EURO-MARKETS FUND D2 CHF HGD
11/08/2016
123,77 BGF EURO-MARKETS FUND D2 CHF HGD
10/08/2016
122,48 BGF EURO-MARKETS FUND D2 CHF HGD
09/08/2016
122,29 BGF EURO-MARKETS FUND D2 CHF HGD
08/08/2016
121,54 BGF EURO-MARKETS FUND D2 CHF HGD
07/08/2016
121,70 BGF EURO-MARKETS FUND D2 CHF HGD
06/08/2016
121,70 BGF EURO-MARKETS FUND D2 CHF HGD
05/08/2016
121,70 BGF EURO-MARKETS FUND D2 CHF HGD
04/08/2016
120,03 BGF EURO-MARKETS FUND D2 CHF HGD
03/08/2016
119,53 BGF EURO-MARKETS FUND D2 CHF HGD
02/08/2016
120,95 BGF EURO-MARKETS FUND D2 CHF HGD
01/08/2016
122,11 BGF EURO-MARKETS FUND D2 CHF HGD
31/07/2016
122,21 BGF EURO-MARKETS FUND D2 CHF HGD
30/07/2016
122,21 BGF EURO-MARKETS FUND D2 CHF HGD
29/07/2016
122,21 BGF EURO-MARKETS FUND D2 CHF HGD
28/07/2016
121,71 BGF EURO-MARKETS FUND D2 CHF HGD
27/07/2016
121,96 BGF EURO-MARKETS FUND D2 CHF HGD
26/07/2016
121,59 BGF EURO-MARKETS FUND D2 CHF HGD
25/07/2016
121,47 BGF EURO-MARKETS FUND D2 CHF HGD
24/07/2016
120,77 BGF EURO-MARKETS FUND D2 CHF HGD
23/07/2016
120,77 BGF EURO-MARKETS FUND D2 CHF HGD
22/07/2016
120,77 BGF EURO-MARKETS FUND D2 CHF HGD
21/07/2016
120,35 BGF EURO-MARKETS FUND D2 CHF HGD
20/07/2016
120,06 BGF EURO-MARKETS FUND D2 CHF HGD
19/07/2016
119,27 BGF EURO-MARKETS FUND D2 CHF HGD
18/07/2016
119,27 BGF EURO-MARKETS FUND D2 CHF HGD
17/07/2016
119,22 BGF EURO-MARKETS FUND D2 CHF HGD
16/07/2016
119,22 BGF EURO-MARKETS FUND D2 CHF HGD
15/07/2016
119,22 BGF EURO-MARKETS FUND D2 CHF HGD
14/07/2016
119,86 BGF EURO-MARKETS FUND D2 CHF HGD
13/07/2016
118,83 BGF EURO-MARKETS FUND D2 CHF HGD
12/07/2016
118,42 BGF EURO-MARKETS FUND D2 CHF HGD
11/07/2016
117,42 BGF EURO-MARKETS FUND D2 CHF HGD
10/07/2016
115,87 BGF EURO-MARKETS FUND D2 CHF HGD
09/07/2016
115,87 BGF EURO-MARKETS FUND D2 CHF HGD
08/07/2016
115,87 BGF EURO-MARKETS FUND D2 CHF HGD
07/07/2016
115,03 BGF EURO-MARKETS FUND D2 CHF HGD
06/07/2016
113,42 BGF EURO-MARKETS FUND D2 CHF HGD
05/07/2016
115,03 BGF EURO-MARKETS FUND D2 CHF HGD
04/07/2016
116,88 BGF EURO-MARKETS FUND D2 CHF HGD
03/07/2016
117,58 BGF EURO-MARKETS FUND D2 CHF HGD
02/07/2016
117,58 BGF EURO-MARKETS FUND D2 CHF HGD
01/07/2016
117,58 BGF EURO-MARKETS FUND D2 CHF HGD
30/06/2016
115,65 BGF EURO-MARKETS FUND D2 CHF HGD
29/06/2016
115,23 BGF EURO-MARKETS FUND D2 CHF HGD
28/06/2016
113,45 BGF EURO-MARKETS FUND D2 CHF HGD
27/06/2016
112,05 BGF EURO-MARKETS FUND D2 CHF HGD
26/06/2016
115,72 BGF EURO-MARKETS FUND D2 CHF HGD
25/06/2016
115,72 BGF EURO-MARKETS FUND D2 CHF HGD
24/06/2016
115,72 BGF EURO-MARKETS FUND D2 CHF HGD
23/06/2016
121,10 BGF EURO-MARKETS FUND D2 CHF HGD
22/06/2016
121,10 BGF EURO-MARKETS FUND D2 CHF HGD
21/06/2016
119,94 BGF EURO-MARKETS FUND D2 CHF HGD
20/06/2016
119,10 BGF EURO-MARKETS FUND D2 CHF HGD
19/06/2016
116,27 BGF EURO-MARKETS FUND D2 CHF HGD
18/06/2016
116,27 BGF EURO-MARKETS FUND D2 CHF HGD
17/06/2016
116,27 BGF EURO-MARKETS FUND D2 CHF HGD
16/06/2016
113,98 BGF EURO-MARKETS FUND D2 CHF HGD
15/06/2016
115,62 BGF EURO-MARKETS FUND D2 CHF HGD
14/06/2016
115,65 BGF EURO-MARKETS FUND D2 CHF HGD
13/06/2016
116,54 BGF EURO-MARKETS FUND D2 CHF HGD
12/06/2016
118,72 BGF EURO-MARKETS FUND D2 CHF HGD
11/06/2016
118,72 BGF EURO-MARKETS FUND D2 CHF HGD
10/06/2016
118,72 BGF EURO-MARKETS FUND D2 CHF HGD
09/06/2016
121,54 BGF EURO-MARKETS FUND D2 CHF HGD
08/06/2016
121,90 BGF EURO-MARKETS FUND D2 CHF HGD
07/06/2016
121,67 BGF EURO-MARKETS FUND D2 CHF HGD
06/06/2016
119,50 BGF EURO-MARKETS FUND D2 CHF HGD
05/06/2016
119,15 BGF EURO-MARKETS FUND D2 CHF HGD
04/06/2016
119,15 BGF EURO-MARKETS FUND D2 CHF HGD
03/06/2016
119,15 BGF EURO-MARKETS FUND D2 CHF HGD
02/06/2016
120,03 BGF EURO-MARKETS FUND D2 CHF HGD
01/06/2016
119,92 BGF EURO-MARKETS FUND D2 CHF HGD
31/05/2016
121,42 BGF EURO-MARKETS FUND D2 CHF HGD
30/05/2016
121,36 BGF EURO-MARKETS FUND D2 CHF HGD
29/05/2016
120,88 BGF EURO-MARKETS FUND D2 CHF HGD
28/05/2016
120,88 BGF EURO-MARKETS FUND D2 CHF HGD
27/05/2016
120,88 BGF EURO-MARKETS FUND D2 CHF HGD
26/05/2016
120,16 BGF EURO-MARKETS FUND D2 CHF HGD
25/05/2016
120,63 BGF EURO-MARKETS FUND D2 CHF HGD
24/05/2016
118,20 BGF EURO-MARKETS FUND D2 CHF HGD
23/05/2016
116,09 BGF EURO-MARKETS FUND D2 CHF HGD
22/05/2016
115,90 BGF EURO-MARKETS FUND D2 CHF HGD
21/05/2016
115,90 BGF EURO-MARKETS FUND D2 CHF HGD
20/05/2016
115,90 BGF EURO-MARKETS FUND D2 CHF HGD
19/05/2016
115,07 BGF EURO-MARKETS FUND D2 CHF HGD
18/05/2016
115,38 BGF EURO-MARKETS FUND D2 CHF HGD
17/05/2016
114,98 BGF EURO-MARKETS FUND D2 CHF HGD
16/05/2016
115,93 BGF EURO-MARKETS FUND D2 CHF HGD
15/05/2016
115,93 BGF EURO-MARKETS FUND D2 CHF HGD
14/05/2016
115,93 BGF EURO-MARKETS FUND D2 CHF HGD
13/05/2016
115,93 BGF EURO-MARKETS FUND D2 CHF HGD
12/05/2016
115,43 BGF EURO-MARKETS FUND D2 CHF HGD
11/05/2016
114,51 BGF EURO-MARKETS FUND D2 CHF HGD
10/05/2016
115,45 BGF EURO-MARKETS FUND D2 CHF HGD
09/05/2016
115,45 BGF EURO-MARKETS FUND D2 CHF HGD
08/05/2016
114,35 BGF EURO-MARKETS FUND D2 CHF HGD
07/05/2016
114,35 BGF EURO-MARKETS FUND D2 CHF HGD
06/05/2016
114,35 BGF EURO-MARKETS FUND D2 CHF HGD
05/05/2016
115,52 BGF EURO-MARKETS FUND D2 CHF HGD
04/05/2016
115,52 BGF EURO-MARKETS FUND D2 CHF HGD
03/05/2016
116,52 BGF EURO-MARKETS FUND D2 CHF HGD
02/05/2016
117,86 BGF EURO-MARKETS FUND D2 CHF HGD
01/05/2016
118,29 BGF EURO-MARKETS FUND D2 CHF HGD
30/04/2016
118,29 BGF EURO-MARKETS FUND D2 CHF HGD
29/04/2016
118,29 BGF EURO-MARKETS FUND D2 CHF HGD
28/04/2016
120,25 BGF EURO-MARKETS FUND D2 CHF HGD
27/04/2016
120,54 BGF EURO-MARKETS FUND D2 CHF HGD
26/04/2016
119,51 BGF EURO-MARKETS FUND D2 CHF HGD
25/04/2016
119,24 BGF EURO-MARKETS FUND D2 CHF HGD
24/04/2016
120,16 BGF EURO-MARKETS FUND D2 CHF HGD
23/04/2016
120,16 BGF EURO-MARKETS FUND D2 CHF HGD
22/04/2016
120,16 BGF EURO-MARKETS FUND D2 CHF HGD
21/04/2016
119,81 BGF EURO-MARKETS FUND D2 CHF HGD
20/04/2016
121,01 BGF EURO-MARKETS FUND D2 CHF HGD
19/04/2016
121,38 BGF EURO-MARKETS FUND D2 CHF HGD
18/04/2016
119,77 BGF EURO-MARKETS FUND D2 CHF HGD
17/04/2016
119,74 BGF EURO-MARKETS FUND D2 CHF HGD
16/04/2016
119,74 BGF EURO-MARKETS FUND D2 CHF HGD
15/04/2016
119,74 BGF EURO-MARKETS FUND D2 CHF HGD
14/04/2016
119,91 BGF EURO-MARKETS FUND D2 CHF HGD
13/04/2016
119,26 BGF EURO-MARKETS FUND D2 CHF HGD
12/04/2016
116,69 BGF EURO-MARKETS FUND D2 CHF HGD
11/04/2016
117,22 BGF EURO-MARKETS FUND D2 CHF HGD
10/04/2016
116,51 BGF EURO-MARKETS FUND D2 CHF HGD
09/04/2016
116,51 BGF EURO-MARKETS FUND D2 CHF HGD
08/04/2016
116,51 BGF EURO-MARKETS FUND D2 CHF HGD
07/04/2016
115,19 BGF EURO-MARKETS FUND D2 CHF HGD
06/04/2016
114,97 BGF EURO-MARKETS FUND D2 CHF HGD
05/04/2016
115,01 BGF EURO-MARKETS FUND D2 CHF HGD
04/04/2016
117,05 BGF EURO-MARKETS FUND D2 CHF HGD
03/04/2016
115,55 BGF EURO-MARKETS FUND D2 CHF HGD
02/04/2016
115,55 BGF EURO-MARKETS FUND D2 CHF HGD
01/04/2016
115,55 BGF EURO-MARKETS FUND D2 CHF HGD
31/03/2016
118,03 BGF EURO-MARKETS FUND D2 CHF HGD
30/03/2016
119,34 BGF EURO-MARKETS FUND D2 CHF HGD
29/03/2016
117,09 BGF EURO-MARKETS FUND D2 CHF HGD
28/03/2016
117,61 BGF EURO-MARKETS FUND D2 CHF HGD
27/03/2016
117,61 BGF EURO-MARKETS FUND D2 CHF HGD
26/03/2016
117,61 BGF EURO-MARKETS FUND D2 CHF HGD
25/03/2016
117,61 BGF EURO-MARKETS FUND D2 CHF HGD
24/03/2016
117,61 BGF EURO-MARKETS FUND D2 CHF HGD
23/03/2016
118,34 BGF EURO-MARKETS FUND D2 CHF HGD
22/03/2016
117,86 BGF EURO-MARKETS FUND D2 CHF HGD
21/03/2016
118,20 BGF EURO-MARKETS FUND D2 CHF HGD
20/03/2016
118,26 BGF EURO-MARKETS FUND D2 CHF HGD
19/03/2016
118,26 BGF EURO-MARKETS FUND D2 CHF HGD
18/03/2016
118,26 BGF EURO-MARKETS FUND D2 CHF HGD
17/03/2016
117,27 BGF EURO-MARKETS FUND D2 CHF HGD
16/03/2016
118,46 BGF EURO-MARKETS FUND D2 CHF HGD
15/03/2016
117,97 BGF EURO-MARKETS FUND D2 CHF HGD
14/03/2016
118,73 BGF EURO-MARKETS FUND D2 CHF HGD
13/03/2016
118,31 BGF EURO-MARKETS FUND D2 CHF HGD
12/03/2016
118,31 BGF EURO-MARKETS FUND D2 CHF HGD
11/03/2016
118,31 BGF EURO-MARKETS FUND D2 CHF HGD
10/03/2016
118,39 BGF EURO-MARKETS FUND D2 CHF HGD
09/03/2016
116,23 BGF EURO-MARKETS FUND D2 CHF HGD
08/03/2016
115,86 BGF EURO-MARKETS FUND D2 CHF HGD
07/03/2016
116,03 BGF EURO-MARKETS FUND D2 CHF HGD
06/03/2016
117,65 BGF EURO-MARKETS FUND D2 CHF HGD
05/03/2016
117,65 BGF EURO-MARKETS FUND D2 CHF HGD
04/03/2016
117,65 BGF EURO-MARKETS FUND D2 CHF HGD
03/03/2016
118,28 BGF EURO-MARKETS FUND D2 CHF HGD
02/03/2016
118,03 BGF EURO-MARKETS FUND D2 CHF HGD
01/03/2016
117,78 BGF EURO-MARKETS FUND D2 CHF HGD
29/02/2016
115,24 BGF EURO-MARKETS FUND D2 CHF HGD
28/02/2016
115,18 BGF EURO-MARKETS FUND D2 CHF HGD
27/02/2016
115,18 BGF EURO-MARKETS FUND D2 CHF HGD
26/02/2016
115,18 BGF EURO-MARKETS FUND D2 CHF HGD
25/02/2016
113,82 BGF EURO-MARKETS FUND D2 CHF HGD
24/02/2016
111,71 BGF EURO-MARKETS FUND D2 CHF HGD
23/02/2016
115,91 BGF EURO-MARKETS FUND D2 CHF HGD
22/02/2016
115,27 BGF EURO-MARKETS FUND D2 CHF HGD
21/02/2016
112,69 BGF EURO-MARKETS FUND D2 CHF HGD
20/02/2016
112,69 BGF EURO-MARKETS FUND D2 CHF HGD
19/02/2016
112,69 BGF EURO-MARKETS FUND D2 CHF HGD
18/02/2016
114,33 BGF EURO-MARKETS FUND D2 CHF HGD
17/02/2016
112,89 BGF EURO-MARKETS FUND D2 CHF HGD
16/02/2016
110,47 BGF EURO-MARKETS FUND D2 CHF HGD
15/02/2016
111,21 BGF EURO-MARKETS FUND D2 CHF HGD
14/02/2016
106,70 BGF EURO-MARKETS FUND D2 CHF HGD
13/02/2016
106,70 BGF EURO-MARKETS FUND D2 CHF HGD
12/02/2016
106,70 BGF EURO-MARKETS FUND D2 CHF HGD
11/02/2016
106,98 BGF EURO-MARKETS FUND D2 CHF HGD
10/02/2016
110,13 BGF EURO-MARKETS FUND D2 CHF HGD
09/02/2016
107,46 BGF EURO-MARKETS FUND D2 CHF HGD
08/02/2016
108,95 BGF EURO-MARKETS FUND D2 CHF HGD
07/02/2016
113,76 BGF EURO-MARKETS FUND D2 CHF HGD
06/02/2016
113,76 BGF EURO-MARKETS FUND D2 CHF HGD
05/02/2016
113,76 BGF EURO-MARKETS FUND D2 CHF HGD
04/02/2016
112,88 BGF EURO-MARKETS FUND D2 CHF HGD
03/02/2016
114,89 BGF EURO-MARKETS FUND D2 CHF HGD
02/02/2016
115,29 BGF EURO-MARKETS FUND D2 CHF HGD
01/02/2016
117,83 BGF EURO-MARKETS FUND D2 CHF HGD
31/01/2016
117,69 BGF EURO-MARKETS FUND D2 CHF HGD
30/01/2016
117,69 BGF EURO-MARKETS FUND D2 CHF HGD
29/01/2016
117,69 BGF EURO-MARKETS FUND D2 CHF HGD
28/01/2016
117,65 BGF EURO-MARKETS FUND D2 CHF HGD
27/01/2016
117,58 BGF EURO-MARKETS FUND D2 CHF HGD
26/01/2016
118,04 BGF EURO-MARKETS FUND D2 CHF HGD
25/01/2016
117,77 BGF EURO-MARKETS FUND D2 CHF HGD
24/01/2016
119,03 BGF EURO-MARKETS FUND D2 CHF HGD
23/01/2016
119,03 BGF EURO-MARKETS FUND D2 CHF HGD
22/01/2016
119,03 BGF EURO-MARKETS FUND D2 CHF HGD
21/01/2016
113,48 BGF EURO-MARKETS FUND D2 CHF HGD
20/01/2016
113,20 BGF EURO-MARKETS FUND D2 CHF HGD
19/01/2016
116,64 BGF EURO-MARKETS FUND D2 CHF HGD
18/01/2016
114,72 BGF EURO-MARKETS FUND D2 CHF HGD
17/01/2016
115,04 BGF EURO-MARKETS FUND D2 CHF HGD
16/01/2016
115,04 BGF EURO-MARKETS FUND D2 CHF HGD
15/01/2016
115,04 BGF EURO-MARKETS FUND D2 CHF HGD
14/01/2016
117,55 BGF EURO-MARKETS FUND D2 CHF HGD
13/01/2016
121,43 BGF EURO-MARKETS FUND D2 CHF HGD
12/01/2016
121,94 BGF EURO-MARKETS FUND D2 CHF HGD
11/01/2016
120,36 BGF EURO-MARKETS FUND D2 CHF HGD
10/01/2016
121,23 BGF EURO-MARKETS FUND D2 CHF HGD
09/01/2016
121,23 BGF EURO-MARKETS FUND D2 CHF HGD
08/01/2016
121,23 BGF EURO-MARKETS FUND D2 CHF HGD
07/01/2016
120,79 BGF EURO-MARKETS FUND D2 CHF HGD
06/01/2016
123,26 BGF EURO-MARKETS FUND D2 CHF HGD
05/01/2016
125,03 BGF EURO-MARKETS FUND D2 CHF HGD
04/01/2016
124,43 BGF EURO-MARKETS FUND D2 CHF HGD
03/01/2016
128,35 BGF EURO-MARKETS FUND D2 CHF HGD
02/01/2016
128,35 BGF EURO-MARKETS FUND D2 CHF HGD
01/01/2016
128,35 BGF EURO-MARKETS FUND D2 CHF HGD
31/12/2015
128,35 BGF EURO-MARKETS FUND D2 CHF HGD
30/12/2015
129,16 BGF EURO-MARKETS FUND D2 CHF HGD
29/12/2015
129,15 BGF EURO-MARKETS FUND D2 CHF HGD
28/12/2015
127,47 BGF EURO-MARKETS FUND D2 CHF HGD
27/12/2015
128,06 BGF EURO-MARKETS FUND D2 CHF HGD
26/12/2015
128,06 BGF EURO-MARKETS FUND D2 CHF HGD
25/12/2015
128,06 BGF EURO-MARKETS FUND D2 CHF HGD
24/12/2015
128,06 BGF EURO-MARKETS FUND D2 CHF HGD
23/12/2015
128,06 BGF EURO-MARKETS FUND D2 CHF HGD
22/12/2015
125,92 BGF EURO-MARKETS FUND D2 CHF HGD
21/12/2015
127,49 BGF EURO-MARKETS FUND D2 CHF HGD
20/12/2015
127,73 BGF EURO-MARKETS FUND D2 CHF HGD
19/12/2015
127,73 BGF EURO-MARKETS FUND D2 CHF HGD
18/12/2015
127,73 BGF EURO-MARKETS FUND D2 CHF HGD
17/12/2015
129,05 BGF EURO-MARKETS FUND D2 CHF HGD
16/12/2015
126,98 BGF EURO-MARKETS FUND D2 CHF HGD
15/12/2015
125,96 BGF EURO-MARKETS FUND D2 CHF HGD
14/12/2015
124,68 BGF EURO-MARKETS FUND D2 CHF HGD
13/12/2015
124,32 BGF EURO-MARKETS FUND D2 CHF HGD
12/12/2015
124,32 BGF EURO-MARKETS FUND D2 CHF HGD
11/12/2015
124,32 BGF EURO-MARKETS FUND D2 CHF HGD
10/12/2015
127,19 BGF EURO-MARKETS FUND D2 CHF HGD
09/12/2015
127,47 BGF EURO-MARKETS FUND D2 CHF HGD
08/12/2015
128,06 BGF EURO-MARKETS FUND D2 CHF HGD
07/12/2015
130,75 BGF EURO-MARKETS FUND D2 CHF HGD
06/12/2015
128,07 BGF EURO-MARKETS FUND D2 CHF HGD
05/12/2015
128,07 BGF EURO-MARKETS FUND D2 CHF HGD
04/12/2015
128,07 BGF EURO-MARKETS FUND D2 CHF HGD
03/12/2015
129,97 BGF EURO-MARKETS FUND D2 CHF HGD
02/12/2015
132,85 BGF EURO-MARKETS FUND D2 CHF HGD
01/12/2015
132,23 BGF EURO-MARKETS FUND D2 CHF HGD
30/11/2015
132,29 BGF EURO-MARKETS FUND D2 CHF HGD
29/11/2015
131,95 BGF EURO-MARKETS FUND D2 CHF HGD
28/11/2015
131,95 BGF EURO-MARKETS FUND D2 CHF HGD
27/11/2015
131,95 BGF EURO-MARKETS FUND D2 CHF HGD
26/11/2015
132,16 BGF EURO-MARKETS FUND D2 CHF HGD
25/11/2015
131,52 BGF EURO-MARKETS FUND D2 CHF HGD
24/11/2015
128,94 BGF EURO-MARKETS FUND D2 CHF HGD
23/11/2015
130,81 BGF EURO-MARKETS FUND D2 CHF HGD
22/11/2015
131,23 BGF EURO-MARKETS FUND D2 CHF HGD
21/11/2015
131,23 BGF EURO-MARKETS FUND D2 CHF HGD
20/11/2015
131,23 BGF EURO-MARKETS FUND D2 CHF HGD
19/11/2015
130,64 BGF EURO-MARKETS FUND D2 CHF HGD
18/11/2015
129,90 BGF EURO-MARKETS FUND D2 CHF HGD
17/11/2015
130,38 BGF EURO-MARKETS FUND D2 CHF HGD
16/11/2015
128,21 BGF EURO-MARKETS FUND D2 CHF HGD
15/11/2015
127,71 BGF EURO-MARKETS FUND D2 CHF HGD
14/11/2015
127,71 BGF EURO-MARKETS FUND D2 CHF HGD
13/11/2015
127,71 BGF EURO-MARKETS FUND D2 CHF HGD
12/11/2015
129,13 BGF EURO-MARKETS FUND D2 CHF HGD
11/11/2015
130,85 BGF EURO-MARKETS FUND D2 CHF HGD
10/11/2015
129,84 BGF EURO-MARKETS FUND D2 CHF HGD
09/11/2015
129,80 BGF EURO-MARKETS FUND D2 CHF HGD
08/11/2015
130,37 BGF EURO-MARKETS FUND D2 CHF HGD
07/11/2015
130,37 BGF EURO-MARKETS FUND D2 CHF HGD
06/11/2015
130,37 BGF EURO-MARKETS FUND D2 CHF HGD
05/11/2015
129,68 BGF EURO-MARKETS FUND D2 CHF HGD
04/11/2015
129,55 BGF EURO-MARKETS FUND D2 CHF HGD
03/11/2015
128,50 BGF EURO-MARKETS FUND D2 CHF HGD
02/11/2015
128,50 BGF EURO-MARKETS FUND D2 CHF HGD
01/11/2015
126,93 BGF EURO-MARKETS FUND D2 CHF HGD
31/10/2015
126,93 BGF EURO-MARKETS FUND D2 CHF HGD
30/10/2015
126,93 BGF EURO-MARKETS FUND D2 CHF HGD
29/10/2015
127,32 BGF EURO-MARKETS FUND D2 CHF HGD
28/10/2015
126,85 BGF EURO-MARKETS FUND D2 CHF HGD
27/10/2015
126,23 BGF EURO-MARKETS FUND D2 CHF HGD
26/10/2015
128,02 BGF EURO-MARKETS FUND D2 CHF HGD
25/10/2015
129,03 BGF EURO-MARKETS FUND D2 CHF HGD
24/10/2015
129,03 BGF EURO-MARKETS FUND D2 CHF HGD
23/10/2015
129,03 BGF EURO-MARKETS FUND D2 CHF HGD
22/10/2015
124,95 BGF EURO-MARKETS FUND D2 CHF HGD
21/10/2015
123,52 BGF EURO-MARKETS FUND D2 CHF HGD
20/10/2015
123,05 BGF EURO-MARKETS FUND D2 CHF HGD
19/10/2015
123,30 BGF EURO-MARKETS FUND D2 CHF HGD
18/10/2015
122,93 BGF EURO-MARKETS FUND D2 CHF HGD
17/10/2015
122,93 BGF EURO-MARKETS FUND D2 CHF HGD
16/10/2015
122,93 BGF EURO-MARKETS FUND D2 CHF HGD
15/10/2015
121,74 BGF EURO-MARKETS FUND D2 CHF HGD
14/10/2015
120,78 BGF EURO-MARKETS FUND D2 CHF HGD
13/10/2015
120,96 BGF EURO-MARKETS FUND D2 CHF HGD
12/10/2015
121,69 BGF EURO-MARKETS FUND D2 CHF HGD
11/10/2015
122,71 BGF EURO-MARKETS FUND D2 CHF HGD
10/10/2015
122,71 BGF EURO-MARKETS FUND D2 CHF HGD
09/10/2015
122,71 BGF EURO-MARKETS FUND D2 CHF HGD
08/10/2015
122,63 BGF EURO-MARKETS FUND D2 CHF HGD
07/10/2015
124,53 BGF EURO-MARKETS FUND D2 CHF HGD
06/10/2015
123,82 BGF EURO-MARKETS FUND D2 CHF HGD
05/10/2015
122,22 BGF EURO-MARKETS FUND D2 CHF HGD
04/10/2015
117,47 BGF EURO-MARKETS FUND D2 CHF HGD
03/10/2015
117,47 BGF EURO-MARKETS FUND D2 CHF HGD
02/10/2015
117,47 BGF EURO-MARKETS FUND D2 CHF HGD
01/10/2015
118,80 BGF EURO-MARKETS FUND D2 CHF HGD
30/09/2015
119,60 BGF EURO-MARKETS FUND D2 CHF HGD
29/09/2015
117,15 BGF EURO-MARKETS FUND D2 CHF HGD
28/09/2015
118,11 BGF EURO-MARKETS FUND D2 CHF HGD
27/09/2015
120,36 BGF EURO-MARKETS FUND D2 CHF HGD
26/09/2015
120,36 BGF EURO-MARKETS FUND D2 CHF HGD
25/09/2015
120,36 BGF EURO-MARKETS FUND D2 CHF HGD
24/09/2015
116,95 BGF EURO-MARKETS FUND D2 CHF HGD
23/09/2015
119,68 BGF EURO-MARKETS FUND D2 CHF HGD
22/09/2015
120,30 BGF EURO-MARKETS FUND D2 CHF HGD
21/09/2015
122,02 BGF EURO-MARKETS FUND D2 CHF HGD
20/09/2015
120,18 BGF EURO-MARKETS FUND D2 CHF HGD
19/09/2015
120,18 BGF EURO-MARKETS FUND D2 CHF HGD
18/09/2015
120,18 BGF EURO-MARKETS FUND D2 CHF HGD
17/09/2015
122,46 BGF EURO-MARKETS FUND D2 CHF HGD
16/09/2015
122,17 BGF EURO-MARKETS FUND D2 CHF HGD
15/09/2015
120,28 BGF EURO-MARKETS FUND D2 CHF HGD
14/09/2015
119,73 BGF EURO-MARKETS FUND D2 CHF HGD
13/09/2015
119,91 BGF EURO-MARKETS FUND D2 CHF HGD
12/09/2015
119,91 BGF EURO-MARKETS FUND D2 CHF HGD
11/09/2015
119,91 BGF EURO-MARKETS FUND D2 CHF HGD
10/09/2015
122,02 BGF EURO-MARKETS FUND D2 CHF HGD
09/09/2015
124,87 BGF EURO-MARKETS FUND D2 CHF HGD
08/09/2015
122,89 BGF EURO-MARKETS FUND D2 CHF HGD
07/09/2015
121,02 BGF EURO-MARKETS FUND D2 CHF HGD
06/09/2015
120,91 BGF EURO-MARKETS FUND D2 CHF HGD
05/09/2015
120,91 BGF EURO-MARKETS FUND D2 CHF HGD
04/09/2015
120,91 BGF EURO-MARKETS FUND D2 CHF HGD
03/09/2015
122,52 BGF EURO-MARKETS FUND D2 CHF HGD
02/09/2015
120,87 BGF EURO-MARKETS FUND D2 CHF HGD
01/09/2015
120,13 BGF EURO-MARKETS FUND D2 CHF HGD
31/08/2015
122,84 BGF EURO-MARKETS FUND D2 CHF HGD
30/08/2015
123,33 BGF EURO-MARKETS FUND D2 CHF HGD
29/08/2015
123,33 BGF EURO-MARKETS FUND D2 CHF HGD
28/08/2015
123,33 BGF EURO-MARKETS FUND D2 CHF HGD
27/08/2015
123,93 BGF EURO-MARKETS FUND D2 CHF HGD
26/08/2015
121,12 BGF EURO-MARKETS FUND D2 CHF HGD
25/08/2015
120,21 BGF EURO-MARKETS FUND D2 CHF HGD
24/08/2015
114,29 BGF EURO-MARKETS FUND D2 CHF HGD
23/08/2015
124,47 BGF EURO-MARKETS FUND D2 CHF HGD
22/08/2015
124,47 BGF EURO-MARKETS FUND D2 CHF HGD
21/08/2015
124,47 BGF EURO-MARKETS FUND D2 CHF HGD
20/08/2015
126,84 BGF EURO-MARKETS FUND D2 CHF HGD
19/08/2015
129,96 BGF EURO-MARKETS FUND D2 CHF HGD
18/08/2015
131,13 BGF EURO-MARKETS FUND D2 CHF HGD
17/08/2015
129,49 BGF EURO-MARKETS FUND D2 CHF HGD
16/08/2015
129,65 BGF EURO-MARKETS FUND D2 CHF HGD
15/08/2015
129,65 BGF EURO-MARKETS FUND D2 CHF HGD
14/08/2015
129,65 BGF EURO-MARKETS FUND D2 CHF HGD
13/08/2015
130,42 BGF EURO-MARKETS FUND D2 CHF HGD
12/08/2015
128,47 BGF EURO-MARKETS FUND D2 CHF HGD
11/08/2015
131,99 BGF EURO-MARKETS FUND D2 CHF HGD
10/08/2015
134,40 BGF EURO-MARKETS FUND D2 CHF HGD
09/08/2015
135,08 BGF EURO-MARKETS FUND D2 CHF HGD
08/08/2015
135,08 BGF EURO-MARKETS FUND D2 CHF HGD
07/08/2015
135,08 BGF EURO-MARKETS FUND D2 CHF HGD
06/08/2015
136,06 BGF EURO-MARKETS FUND D2 CHF HGD
05/08/2015
137,04 BGF EURO-MARKETS FUND D2 CHF HGD
04/08/2015
136,04 BGF EURO-MARKETS FUND D2 CHF HGD
03/08/2015
136,67 BGF EURO-MARKETS FUND D2 CHF HGD
02/08/2015
134,79 BGF EURO-MARKETS FUND D2 CHF HGD
01/08/2015
134,79 BGF EURO-MARKETS FUND D2 CHF HGD
31/07/2015
134,79 BGF EURO-MARKETS FUND D2 CHF HGD
30/07/2015
133,27 BGF EURO-MARKETS FUND D2 CHF HGD
29/07/2015
133,50 BGF EURO-MARKETS FUND D2 CHF HGD
28/07/2015
131,80 BGF EURO-MARKETS FUND D2 CHF HGD
27/07/2015
132,21 BGF EURO-MARKETS FUND D2 CHF HGD
26/07/2015
137,11 BGF EURO-MARKETS FUND D2 CHF HGD
25/07/2015
137,11 BGF EURO-MARKETS FUND D2 CHF HGD
24/07/2015
137,11 BGF EURO-MARKETS FUND D2 CHF HGD
23/07/2015
137,15 BGF EURO-MARKETS FUND D2 CHF HGD
22/07/2015
138,28 BGF EURO-MARKETS FUND D2 CHF HGD
21/07/2015
139,52 BGF EURO-MARKETS FUND D2 CHF HGD
20/07/2015
140,74 BGF EURO-MARKETS FUND D2 CHF HGD
19/07/2015
139,93 BGF EURO-MARKETS FUND D2 CHF HGD
18/07/2015
139,93 BGF EURO-MARKETS FUND D2 CHF HGD
17/07/2015
139,93 BGF EURO-MARKETS FUND D2 CHF HGD
16/07/2015
140,45 BGF EURO-MARKETS FUND D2 CHF HGD
15/07/2015
138,07 BGF EURO-MARKETS FUND D2 CHF HGD
14/07/2015
137,03 BGF EURO-MARKETS FUND D2 CHF HGD
13/07/2015
136,20 BGF EURO-MARKETS FUND D2 CHF HGD
12/07/2015
133,87 BGF EURO-MARKETS FUND D2 CHF HGD
11/07/2015
133,87 BGF EURO-MARKETS FUND D2 CHF HGD
10/07/2015
133,87 BGF EURO-MARKETS FUND D2 CHF HGD
09/07/2015
130,07 BGF EURO-MARKETS FUND D2 CHF HGD
08/07/2015
127,00 BGF EURO-MARKETS FUND D2 CHF HGD
07/07/2015
128,66 BGF EURO-MARKETS FUND D2 CHF HGD
06/07/2015
130,03 BGF EURO-MARKETS FUND D2 CHF HGD
05/07/2015
131,51 BGF EURO-MARKETS FUND D2 CHF HGD
04/07/2015
131,51 BGF EURO-MARKETS FUND D2 CHF HGD
03/07/2015
131,51 BGF EURO-MARKETS FUND D2 CHF HGD
02/07/2015
132,16 BGF EURO-MARKETS FUND D2 CHF HGD
01/07/2015
134,73 BGF EURO-MARKETS FUND D2 CHF HGD
30/06/2015
132,67 BGF EURO-MARKETS FUND D2 CHF HGD
29/06/2015
135,10 BGF EURO-MARKETS FUND D2 CHF HGD
28/06/2015
137,68 BGF EURO-MARKETS FUND D2 CHF HGD
27/06/2015
137,68 BGF EURO-MARKETS FUND D2 CHF HGD
26/06/2015
137,68 BGF EURO-MARKETS FUND D2 CHF HGD
25/06/2015
136,02 BGF EURO-MARKETS FUND D2 CHF HGD
24/06/2015
136,49 BGF EURO-MARKETS FUND D2 CHF HGD
23/06/2015
134,92 BGF EURO-MARKETS FUND D2 CHF HGD
22/06/2015
134,92 BGF EURO-MARKETS FUND D2 CHF HGD
21/06/2015
131,24 BGF EURO-MARKETS FUND D2 CHF HGD
20/06/2015
131,24 BGF EURO-MARKETS FUND D2 CHF HGD
19/06/2015
131,24 BGF EURO-MARKETS FUND D2 CHF HGD
18/06/2015
129,74 BGF EURO-MARKETS FUND D2 CHF HGD
17/06/2015
130,15 BGF EURO-MARKETS FUND D2 CHF HGD
16/06/2015
130,46 BGF EURO-MARKETS FUND D2 CHF HGD
15/06/2015
129,40 BGF EURO-MARKETS FUND D2 CHF HGD
14/06/2015
131,48 BGF EURO-MARKETS FUND D2 CHF HGD
13/06/2015
131,48 BGF EURO-MARKETS FUND D2 CHF HGD
12/06/2015
131,48 BGF EURO-MARKETS FUND D2 CHF HGD
11/06/2015
133,89 BGF EURO-MARKETS FUND D2 CHF HGD
10/06/2015
131,26 BGF EURO-MARKETS FUND D2 CHF HGD
09/06/2015
129,49 BGF EURO-MARKETS FUND D2 CHF HGD
08/06/2015
130,30 BGF EURO-MARKETS FUND D2 CHF HGD
07/06/2015
131,46 BGF EURO-MARKETS FUND D2 CHF HGD
06/06/2015
131,46 BGF EURO-MARKETS FUND D2 CHF HGD
05/06/2015
131,46 BGF EURO-MARKETS FUND D2 CHF HGD
04/06/2015
132,95 BGF EURO-MARKETS FUND D2 CHF HGD
03/06/2015
134,83 BGF EURO-MARKETS FUND D2 CHF HGD
02/06/2015
135,20 BGF EURO-MARKETS FUND D2 CHF HGD
01/06/2015
137,06 BGF EURO-MARKETS FUND D2 CHF HGD
31/05/2015
138,11 BGF EURO-MARKETS FUND D2 CHF HGD
30/05/2015
138,11 BGF EURO-MARKETS FUND D2 CHF HGD
29/05/2015
138,11 BGF EURO-MARKETS FUND D2 CHF HGD
28/05/2015
138,95 BGF EURO-MARKETS FUND D2 CHF HGD
27/05/2015
139,12 BGF EURO-MARKETS FUND D2 CHF HGD
26/05/2015
137,88 BGF EURO-MARKETS FUND D2 CHF HGD
25/05/2015
138,37 BGF EURO-MARKETS FUND D2 CHF HGD
24/05/2015
138,37 BGF EURO-MARKETS FUND D2 CHF HGD
23/05/2015
138,37 BGF EURO-MARKETS FUND D2 CHF HGD
22/05/2015
138,37 BGF EURO-MARKETS FUND D2 CHF HGD
21/05/2015
138,48 BGF EURO-MARKETS FUND D2 CHF HGD
20/05/2015
138,01 BGF EURO-MARKETS FUND D2 CHF HGD
19/05/2015
137,94 BGF EURO-MARKETS FUND D2 CHF HGD
18/05/2015
133,93 BGF EURO-MARKETS FUND D2 CHF HGD
17/05/2015
134,56 BGF EURO-MARKETS FUND D2 CHF HGD
16/05/2015
134,56 BGF EURO-MARKETS FUND D2 CHF HGD
15/05/2015
134,56 BGF EURO-MARKETS FUND D2 CHF HGD
14/05/2015
134,37 BGF EURO-MARKETS FUND D2 CHF HGD
13/05/2015
134,37 BGF EURO-MARKETS FUND D2 CHF HGD
12/05/2015
133,28 BGF EURO-MARKETS FUND D2 CHF HGD
11/05/2015
135,04 BGF EURO-MARKETS FUND D2 CHF HGD
10/05/2015
134,59 BGF EURO-MARKETS FUND D2 CHF HGD
09/05/2015
134,59 BGF EURO-MARKETS FUND D2 CHF HGD
08/05/2015
134,59 BGF EURO-MARKETS FUND D2 CHF HGD
07/05/2015
131,71 BGF EURO-MARKETS FUND D2 CHF HGD
06/05/2015
131,12 BGF EURO-MARKETS FUND D2 CHF HGD
05/05/2015
133,24 BGF EURO-MARKETS FUND D2 CHF HGD
04/05/2015
134,10 BGF EURO-MARKETS FUND D2 CHF HGD
03/05/2015
132,04 BGF EURO-MARKETS FUND D2 CHF HGD
02/05/2015
132,04 BGF EURO-MARKETS FUND D2 CHF HGD
01/05/2015
132,04 BGF EURO-MARKETS FUND D2 CHF HGD
30/04/2015
132,04 BGF EURO-MARKETS FUND D2 CHF HGD
29/04/2015
132,94 BGF EURO-MARKETS FUND D2 CHF HGD
28/04/2015
135,03 BGF EURO-MARKETS FUND D2 CHF HGD
27/04/2015
138,64 BGF EURO-MARKETS FUND D2 CHF HGD
26/04/2015
136,77 BGF EURO-MARKETS FUND D2 CHF HGD
25/04/2015
136,77 BGF EURO-MARKETS FUND D2 CHF HGD
24/04/2015
136,77 BGF EURO-MARKETS FUND D2 CHF HGD
23/04/2015
135,79 BGF EURO-MARKETS FUND D2 CHF HGD
22/04/2015
136,87 BGF EURO-MARKETS FUND D2 CHF HGD
21/04/2015
138,91 BGF EURO-MARKETS FUND D2 CHF HGD
20/04/2015
137,41 BGF EURO-MARKETS FUND D2 CHF HGD
19/04/2015
136,73 BGF EURO-MARKETS FUND D2 CHF HGD
18/04/2015
136,73 BGF EURO-MARKETS FUND D2 CHF HGD
17/04/2015
136,73 BGF EURO-MARKETS FUND D2 CHF HGD
16/04/2015
138,88 BGF EURO-MARKETS FUND D2 CHF HGD
15/04/2015
140,64 BGF EURO-MARKETS FUND D2 CHF HGD
14/04/2015
139,44 BGF EURO-MARKETS FUND D2 CHF HGD
13/04/2015
140,03 BGF EURO-MARKETS FUND D2 CHF HGD
12/04/2015
139,31 BGF EURO-MARKETS FUND D2 CHF HGD
11/04/2015
139,31 BGF EURO-MARKETS FUND D2 CHF HGD
10/04/2015
139,31 BGF EURO-MARKETS FUND D2 CHF HGD
09/04/2015
137,87 BGF EURO-MARKETS FUND D2 CHF HGD
08/04/2015
136,73 BGF EURO-MARKETS FUND D2 CHF HGD
07/04/2015
136,82 BGF EURO-MARKETS FUND D2 CHF HGD
06/04/2015
135,37 BGF EURO-MARKETS FUND D2 CHF HGD
05/04/2015
135,37 BGF EURO-MARKETS FUND D2 CHF HGD
04/04/2015
135,37 BGF EURO-MARKETS FUND D2 CHF HGD
03/04/2015
135,37 BGF EURO-MARKETS FUND D2 CHF HGD
02/04/2015
135,37 BGF EURO-MARKETS FUND D2 CHF HGD
01/04/2015
134,55 BGF EURO-MARKETS FUND D2 CHF HGD
31/03/2015
133,78 BGF EURO-MARKETS FUND D2 CHF HGD
30/03/2015
135,45 BGF EURO-MARKETS FUND D2 CHF HGD
29/03/2015
134,87 BGF EURO-MARKETS FUND D2 CHF HGD
28/03/2015
134,87 BGF EURO-MARKETS FUND D2 CHF HGD
27/03/2015
134,87 BGF EURO-MARKETS FUND D2 CHF HGD
26/03/2015
131,50 BGF EURO-MARKETS FUND D2 CHF HGD
25/03/2015
133,38 BGF EURO-MARKETS FUND D2 CHF HGD
24/03/2015
134,68 BGF EURO-MARKETS FUND D2 CHF HGD
23/03/2015
132,54 BGF EURO-MARKETS FUND D2 CHF HGD
22/03/2015
133,71 BGF EURO-MARKETS FUND D2 CHF HGD
21/03/2015
133,71 BGF EURO-MARKETS FUND D2 CHF HGD
20/03/2015
133,71 BGF EURO-MARKETS FUND D2 CHF HGD
19/03/2015
131,06 BGF EURO-MARKETS FUND D2 CHF HGD
18/03/2015
130,57 BGF EURO-MARKETS FUND D2 CHF HGD
17/03/2015
130,07 BGF EURO-MARKETS FUND D2 CHF HGD
16/03/2015
132,44 BGF EURO-MARKETS FUND D2 CHF HGD
15/03/2015
129,55 BGF EURO-MARKETS FUND D2 CHF HGD
14/03/2015
129,55 BGF EURO-MARKETS FUND D2 CHF HGD
13/03/2015
129,55 BGF EURO-MARKETS FUND D2 CHF HGD
12/03/2015
129,70 BGF EURO-MARKETS FUND D2 CHF HGD
11/03/2015
128,42 BGF EURO-MARKETS FUND D2 CHF HGD
10/03/2015
126,14 BGF EURO-MARKETS FUND D2 CHF HGD
09/03/2015
126,85 BGF EURO-MARKETS FUND D2 CHF HGD
08/03/2015
127,03 BGF EURO-MARKETS FUND D2 CHF HGD
07/03/2015
127,03 BGF EURO-MARKETS FUND D2 CHF HGD
06/03/2015
127,03 BGF EURO-MARKETS FUND D2 CHF HGD
05/03/2015
126,59 BGF EURO-MARKETS FUND D2 CHF HGD
04/03/2015
124,71 BGF EURO-MARKETS FUND D2 CHF HGD
03/03/2015
124,71 BGF EURO-MARKETS FUND D2 CHF HGD
02/03/2015
125,51 BGF EURO-MARKETS FUND D2 CHF HGD
01/03/2015
126,17 BGF EURO-MARKETS FUND D2 CHF HGD
28/02/2015
126,17 BGF EURO-MARKETS FUND D2 CHF HGD
27/02/2015
126,17 BGF EURO-MARKETS FUND D2 CHF HGD
26/02/2015
124,14 BGF EURO-MARKETS FUND D2 CHF HGD
25/02/2015
122,97 BGF EURO-MARKETS FUND D2 CHF HGD
24/02/2015
123,27 BGF EURO-MARKETS FUND D2 CHF HGD
23/02/2015
123,49 BGF EURO-MARKETS FUND D2 CHF HGD
22/02/2015
121,99 BGF EURO-MARKETS FUND D2 CHF HGD
21/02/2015
121,99 BGF EURO-MARKETS FUND D2 CHF HGD
20/02/2015
121,99 BGF EURO-MARKETS FUND D2 CHF HGD
19/02/2015
121,29 BGF EURO-MARKETS FUND D2 CHF HGD
18/02/2015
121,35 BGF EURO-MARKETS FUND D2 CHF HGD
17/02/2015
120,70 BGF EURO-MARKETS FUND D2 CHF HGD
16/02/2015
121,13 BGF EURO-MARKETS FUND D2 CHF HGD
15/02/2015
122,38 BGF EURO-MARKETS FUND D2 CHF HGD
14/02/2015
122,38 BGF EURO-MARKETS FUND D2 CHF HGD
13/02/2015
122,38 BGF EURO-MARKETS FUND D2 CHF HGD
12/02/2015
121,81 BGF EURO-MARKETS FUND D2 CHF HGD
11/02/2015
121,06 BGF EURO-MARKETS FUND D2 CHF HGD
10/02/2015
121,25 BGF EURO-MARKETS FUND D2 CHF HGD
09/02/2015
120,13 BGF EURO-MARKETS FUND D2 CHF HGD
08/02/2015
120,75 BGF EURO-MARKETS FUND D2 CHF HGD
07/02/2015
120,75 BGF EURO-MARKETS FUND D2 CHF HGD
06/02/2015
120,75 BGF EURO-MARKETS FUND D2 CHF HGD
05/02/2015
119,86 BGF EURO-MARKETS FUND D2 CHF HGD
04/02/2015
120,07 BGF EURO-MARKETS FUND D2 CHF HGD
03/02/2015
121,13 BGF EURO-MARKETS FUND D2 CHF HGD
02/02/2015
118,80 BGF EURO-MARKETS FUND D2 CHF HGD
01/02/2015
120,25 BGF EURO-MARKETS FUND D2 CHF HGD
31/01/2015
120,25 BGF EURO-MARKETS FUND D2 CHF HGD
30/01/2015
120,25 BGF EURO-MARKETS FUND D2 CHF HGD
29/01/2015
121,46 BGF EURO-MARKETS FUND D2 CHF HGD
28/01/2015
123,00 BGF EURO-MARKETS FUND D2 CHF HGD
27/01/2015
123,37 BGF EURO-MARKETS FUND D2 CHF HGD
26/01/2015
126,41 BGF EURO-MARKETS FUND D2 CHF HGD
25/01/2015
128,03 BGF EURO-MARKETS FUND D2 CHF HGD
24/01/2015
128,03 BGF EURO-MARKETS FUND D2 CHF HGD
23/01/2015
128,03 BGF EURO-MARKETS FUND D2 CHF HGD
22/01/2015
123,54 BGF EURO-MARKETS FUND D2 CHF HGD
21/01/2015
120,94 BGF EURO-MARKETS FUND D2 CHF HGD
20/01/2015
119,56 BGF EURO-MARKETS FUND D2 CHF HGD
19/01/2015
118,87 BGF EURO-MARKETS FUND D2 CHF HGD
18/01/2015
116,57 BGF EURO-MARKETS FUND D2 CHF HGD
17/01/2015
116,57 BGF EURO-MARKETS FUND D2 CHF HGD
16/01/2015
116,57 BGF EURO-MARKETS FUND D2 CHF HGD
15/01/2015
113,47 BGF EURO-MARKETS FUND D2 CHF HGD
14/01/2015
95,86 BGF EURO-MARKETS FUND D2 CHF HGD
13/01/2015
96,96 BGF EURO-MARKETS FUND D2 CHF HGD
12/01/2015
94,00 BGF EURO-MARKETS FUND D2 CHF HGD
11/01/2015
94,76 BGF EURO-MARKETS FUND D2 CHF HGD
10/01/2015
94,76 BGF EURO-MARKETS FUND D2 CHF HGD
09/01/2015
94,76 BGF EURO-MARKETS FUND D2 CHF HGD
08/01/2015
94,84 BGF EURO-MARKETS FUND D2 CHF HGD
07/01/2015
93,32 BGF EURO-MARKETS FUND D2 CHF HGD
06/01/2015
92,96 BGF EURO-MARKETS FUND D2 CHF HGD
05/01/2015
93,28 BGF EURO-MARKETS FUND D2 CHF HGD
04/01/2015
96,18 BGF EURO-MARKETS FUND D2 CHF HGD
03/01/2015
96,18 BGF EURO-MARKETS FUND D2 CHF HGD
02/01/2015
96,18 BGF EURO-MARKETS FUND D2 CHF HGD
01/01/2015
95,58 BGF EURO-MARKETS FUND D2 CHF HGD
31/12/2014
95,58 BGF EURO-MARKETS FUND D2 CHF HGD
30/12/2014
95,71 BGF EURO-MARKETS FUND D2 CHF HGD
29/12/2014
96,14 BGF EURO-MARKETS FUND D2 CHF HGD
28/12/2014
96,61 BGF EURO-MARKETS FUND D2 CHF HGD
27/12/2014
96,61 BGF EURO-MARKETS FUND D2 CHF HGD
26/12/2014
96,61 BGF EURO-MARKETS FUND D2 CHF HGD
25/12/2014
96,61 BGF EURO-MARKETS FUND D2 CHF HGD
24/12/2014
96,61 BGF EURO-MARKETS FUND D2 CHF HGD
23/12/2014
96,61 BGF EURO-MARKETS FUND D2 CHF HGD
22/12/2014
95,83 BGF EURO-MARKETS FUND D2 CHF HGD
21/12/2014
95,04 BGF EURO-MARKETS FUND D2 CHF HGD
20/12/2014
95,04 BGF EURO-MARKETS FUND D2 CHF HGD
19/12/2014
95,04 BGF EURO-MARKETS FUND D2 CHF HGD
18/12/2014
94,77 BGF EURO-MARKETS FUND D2 CHF HGD
17/12/2014
92,48 BGF EURO-MARKETS FUND D2 CHF HGD
16/12/2014
90,80 BGF EURO-MARKETS FUND D2 CHF HGD
15/12/2014
92,89 BGF EURO-MARKETS FUND D2 CHF HGD
14/12/2014
94,42 BGF EURO-MARKETS FUND D2 CHF HGD
13/12/2014
94,42 BGF EURO-MARKETS FUND D2 CHF HGD
12/12/2014
94,42 BGF EURO-MARKETS FUND D2 CHF HGD
11/12/2014
95,59 BGF EURO-MARKETS FUND D2 CHF HGD
10/12/2014
95,83 BGF EURO-MARKETS FUND D2 CHF HGD
09/12/2014
96,53 BGF EURO-MARKETS FUND D2 CHF HGD
08/12/2014
98,79 BGF EURO-MARKETS FUND D2 CHF HGD
07/12/2014
98,98 BGF EURO-MARKETS FUND D2 CHF HGD
06/12/2014
98,98 BGF EURO-MARKETS FUND D2 CHF HGD
05/12/2014
98,98 BGF EURO-MARKETS FUND D2 CHF HGD
04/12/2014
97,01 BGF EURO-MARKETS FUND D2 CHF HGD
03/12/2014
98,30 BGF EURO-MARKETS FUND D2 CHF HGD
02/12/2014
97,81 BGF EURO-MARKETS FUND D2 CHF HGD
01/12/2014
97,65 BGF EURO-MARKETS FUND D2 CHF HGD
30/11/2014
98,41 BGF EURO-MARKETS FUND D2 CHF HGD
29/11/2014
98,41 BGF EURO-MARKETS FUND D2 CHF HGD
28/11/2014
98,41 BGF EURO-MARKETS FUND D2 CHF HGD
27/11/2014
98,55 BGF EURO-MARKETS FUND D2 CHF HGD
26/11/2014
98,01 BGF EURO-MARKETS FUND D2 CHF HGD
25/11/2014
98,23 BGF EURO-MARKETS FUND D2 CHF HGD
24/11/2014
97,58 BGF EURO-MARKETS FUND D2 CHF HGD
23/11/2014
96,67 BGF EURO-MARKETS FUND D2 CHF HGD
22/11/2014
96,67 BGF EURO-MARKETS FUND D2 CHF HGD
21/11/2014
96,67 BGF EURO-MARKETS FUND D2 CHF HGD
20/11/2014
94,14 BGF EURO-MARKETS FUND D2 CHF HGD
19/11/2014
95,07 BGF EURO-MARKETS FUND D2 CHF HGD
18/11/2014
94,82 BGF EURO-MARKETS FUND D2 CHF HGD
17/11/2014
93,30 BGF EURO-MARKETS FUND D2 CHF HGD
16/11/2014
93,37 BGF EURO-MARKETS FUND D2 CHF HGD
15/11/2014
93,37 BGF EURO-MARKETS FUND D2 CHF HGD
14/11/2014
93,37 BGF EURO-MARKETS FUND D2 CHF HGD
13/11/2014
93,01 BGF EURO-MARKETS FUND D2 CHF HGD
12/11/2014
92,80 BGF EURO-MARKETS FUND D2 CHF HGD
11/11/2014
94,23 BGF EURO-MARKETS FUND D2 CHF HGD
10/11/2014
93,69 BGF EURO-MARKETS FUND D2 CHF HGD
09/11/2014
93,01 BGF EURO-MARKETS FUND D2 CHF HGD
08/11/2014
93,01 BGF EURO-MARKETS FUND D2 CHF HGD
07/11/2014
93,01 BGF EURO-MARKETS FUND D2 CHF HGD
06/11/2014
94,91 BGF EURO-MARKETS FUND D2 CHF HGD
05/11/2014
94,25 BGF EURO-MARKETS FUND D2 CHF HGD
04/11/2014
93,48 BGF EURO-MARKETS FUND D2 CHF HGD
03/11/2014
94,25 BGF EURO-MARKETS FUND D2 CHF HGD
02/11/2014
94,90 BGF EURO-MARKETS FUND D2 CHF HGD
01/11/2014
94,90 BGF EURO-MARKETS FUND D2 CHF HGD
31/10/2014
94,90 BGF EURO-MARKETS FUND D2 CHF HGD
30/10/2014
92,19 BGF EURO-MARKETS FUND D2 CHF HGD
29/10/2014
92,78 BGF EURO-MARKETS FUND D2 CHF HGD
28/10/2014
92,38 BGF EURO-MARKETS FUND D2 CHF HGD
27/10/2014
90,92 BGF EURO-MARKETS FUND D2 CHF HGD
26/10/2014
91,93 BGF EURO-MARKETS FUND D2 CHF HGD
25/10/2014
91,93 BGF EURO-MARKETS FUND D2 CHF HGD
24/10/2014
91,93 BGF EURO-MARKETS FUND D2 CHF HGD
23/10/2014
91,54 BGF EURO-MARKETS FUND D2 CHF HGD
22/10/2014
91,32 BGF EURO-MARKETS FUND D2 CHF HGD
21/10/2014
90,44 BGF EURO-MARKETS FUND D2 CHF HGD
20/10/2014
88,45 BGF EURO-MARKETS FUND D2 CHF HGD
19/10/2014
88,46 BGF EURO-MARKETS FUND D2 CHF HGD
18/10/2014
88,46 BGF EURO-MARKETS FUND D2 CHF HGD
17/10/2014
88,46 BGF EURO-MARKETS FUND D2 CHF HGD
16/10/2014
85,95 BGF EURO-MARKETS FUND D2 CHF HGD
15/10/2014
87,55 BGF EURO-MARKETS FUND D2 CHF HGD
14/10/2014
89,52 BGF EURO-MARKETS FUND D2 CHF HGD
13/10/2014
90,03 BGF EURO-MARKETS FUND D2 CHF HGD
12/10/2014
90,51 BGF EURO-MARKETS FUND D2 CHF HGD
11/10/2014
90,51 BGF EURO-MARKETS FUND D2 CHF HGD
10/10/2014
90,51 BGF EURO-MARKETS FUND D2 CHF HGD
09/10/2014
91,57 BGF EURO-MARKETS FUND D2 CHF HGD
08/10/2014
91,97 BGF EURO-MARKETS FUND D2 CHF HGD
07/10/2014
93,10 BGF EURO-MARKETS FUND D2 CHF HGD
06/10/2014
95,07 BGF EURO-MARKETS FUND D2 CHF HGD
05/10/2014
94,64 BGF EURO-MARKETS FUND D2 CHF HGD
04/10/2014
94,64 BGF EURO-MARKETS FUND D2 CHF HGD
03/10/2014
94,64 BGF EURO-MARKETS FUND D2 CHF HGD
02/10/2014
94,76 BGF EURO-MARKETS FUND D2 CHF HGD
01/10/2014
96,63 BGF EURO-MARKETS FUND D2 CHF HGD
30/09/2014
96,95 BGF EURO-MARKETS FUND D2 CHF HGD
29/09/2014
96,13 BGF EURO-MARKETS FUND D2 CHF HGD
28/09/2014
96,89 BGF EURO-MARKETS FUND D2 CHF HGD
27/09/2014
96,89 BGF EURO-MARKETS FUND D2 CHF HGD
26/09/2014
96,89 BGF EURO-MARKETS FUND D2 CHF HGD
25/09/2014
96,68 BGF EURO-MARKETS FUND D2 CHF HGD
24/09/2014
96,75 BGF EURO-MARKETS FUND D2 CHF HGD
23/09/2014
97,15 BGF EURO-MARKETS FUND D2 CHF HGD
22/09/2014
98,84 BGF EURO-MARKETS FUND D2 CHF HGD
21/09/2014
99,27 BGF EURO-MARKETS FUND D2 CHF HGD
20/09/2014
99,27 BGF EURO-MARKETS FUND D2 CHF HGD
19/09/2014
99,27 BGF EURO-MARKETS FUND D2 CHF HGD
18/09/2014
99,03 BGF EURO-MARKETS FUND D2 CHF HGD
17/09/2014
97,99 BGF EURO-MARKETS FUND D2 CHF HGD
16/09/2014
97,19 BGF EURO-MARKETS FUND D2 CHF HGD
15/09/2014
97,50 BGF EURO-MARKETS FUND D2 CHF HGD
14/09/2014
97,92 BGF EURO-MARKETS FUND D2 CHF HGD
13/09/2014
97,92 BGF EURO-MARKETS FUND D2 CHF HGD
12/09/2014
97,92 BGF EURO-MARKETS FUND D2 CHF HGD
11/09/2014
98,08 BGF EURO-MARKETS FUND D2 CHF HGD
10/09/2014
98,47 BGF EURO-MARKETS FUND D2 CHF HGD
09/09/2014
98,91 BGF EURO-MARKETS FUND D2 CHF HGD
08/09/2014
99,34 BGF EURO-MARKETS FUND D2 CHF HGD
07/09/2014
99,63 BGF EURO-MARKETS FUND D2 CHF HGD
06/09/2014
99,63 BGF EURO-MARKETS FUND D2 CHF HGD
05/09/2014
99,63 BGF EURO-MARKETS FUND D2 CHF HGD
04/09/2014
99,29 BGF EURO-MARKETS FUND D2 CHF HGD
03/09/2014
97,75 BGF EURO-MARKETS FUND D2 CHF HGD
02/09/2014
96,79 BGF EURO-MARKETS FUND D2 CHF HGD
01/09/2014
96,63 BGF EURO-MARKETS FUND D2 CHF HGD
31/08/2014
95,96 BGF EURO-MARKETS FUND D2 CHF HGD
30/08/2014
95,96 BGF EURO-MARKETS FUND D2 CHF HGD
29/08/2014
95,96 BGF EURO-MARKETS FUND D2 CHF HGD
28/08/2014
96,72 BGF EURO-MARKETS FUND D2 CHF HGD
27/08/2014
97,25 BGF EURO-MARKETS FUND D2 CHF HGD
26/08/2014
96,85 BGF EURO-MARKETS FUND D2 CHF HGD
25/08/2014
95,75 BGF EURO-MARKETS FUND D2 CHF HGD
24/08/2014
94,47 BGF EURO-MARKETS FUND D2 CHF HGD
23/08/2014
94,47 BGF EURO-MARKETS FUND D2 CHF HGD
22/08/2014
94,47 BGF EURO-MARKETS FUND D2 CHF HGD
21/08/2014
94,49 BGF EURO-MARKETS FUND D2 CHF HGD
20/08/2014
93,34 BGF EURO-MARKETS FUND D2 CHF HGD
19/08/2014
93,77 BGF EURO-MARKETS FUND D2 CHF HGD
18/08/2014
93,00 BGF EURO-MARKETS FUND D2 CHF HGD
17/08/2014
92,45 BGF EURO-MARKETS FUND D2 CHF HGD
16/08/2014
92,45 BGF EURO-MARKETS FUND D2 CHF HGD
15/08/2014
92,45 BGF EURO-MARKETS FUND D2 CHF HGD
14/08/2014
92,45 BGF EURO-MARKETS FUND D2 CHF HGD
13/08/2014
92,03 BGF EURO-MARKETS FUND D2 CHF HGD
12/08/2014
92,09 BGF EURO-MARKETS FUND D2 CHF HGD
11/08/2014
92,20 BGF EURO-MARKETS FUND D2 CHF HGD
10/08/2014
90,51 BGF EURO-MARKETS FUND D2 CHF HGD
09/08/2014
90,51 BGF EURO-MARKETS FUND D2 CHF HGD
08/08/2014
90,51 BGF EURO-MARKETS FUND D2 CHF HGD
07/08/2014
92,00 BGF EURO-MARKETS FUND D2 CHF HGD
06/08/2014
91,73 BGF EURO-MARKETS FUND D2 CHF HGD
05/08/2014
93,39 BGF EURO-MARKETS FUND D2 CHF HGD
04/08/2014
94,29 BGF EURO-MARKETS FUND D2 CHF HGD
03/08/2014
94,82 BGF EURO-MARKETS FUND D2 CHF HGD
02/08/2014
94,82 BGF EURO-MARKETS FUND D2 CHF HGD
01/08/2014
94,82 BGF EURO-MARKETS FUND D2 CHF HGD
31/07/2014
95,86 BGF EURO-MARKETS FUND D2 CHF HGD
30/07/2014
98,14 BGF EURO-MARKETS FUND D2 CHF HGD
29/07/2014
98,83 BGF EURO-MARKETS FUND D2 CHF HGD
28/07/2014
98,43 BGF EURO-MARKETS FUND D2 CHF HGD
27/07/2014
99,08 BGF EURO-MARKETS FUND D2 CHF HGD
26/07/2014
99,08 BGF EURO-MARKETS FUND D2 CHF HGD
25/07/2014
99,08 BGF EURO-MARKETS FUND D2 CHF HGD
24/07/2014
99,50 BGF EURO-MARKETS FUND D2 CHF HGD
23/07/2014
98,84 BGF EURO-MARKETS FUND D2 CHF HGD
22/07/2014
98,08 BGF EURO-MARKETS FUND D2 CHF HGD
21/07/2014
97,06 BGF EURO-MARKETS FUND D2 CHF HGD
20/07/2014
97,64 BGF EURO-MARKETS FUND D2 CHF HGD
19/07/2014
97,64 BGF EURO-MARKETS FUND D2 CHF HGD
18/07/2014
97,64 BGF EURO-MARKETS FUND D2 CHF HGD
17/07/2014
98,62 BGF EURO-MARKETS FUND D2 CHF HGD
16/07/2014
98,71 BGF EURO-MARKETS FUND D2 CHF HGD
15/07/2014
97,74 BGF EURO-MARKETS FUND D2 CHF HGD
14/07/2014
98,27 BGF EURO-MARKETS FUND D2 CHF HGD
13/07/2014
97,31 BGF EURO-MARKETS FUND D2 CHF HGD
12/07/2014
97,31 BGF EURO-MARKETS FUND D2 CHF HGD
11/07/2014
97,31 BGF EURO-MARKETS FUND D2 CHF HGD
10/07/2014
96,90 BGF EURO-MARKETS FUND D2 CHF HGD
09/07/2014
98,70 BGF EURO-MARKETS FUND D2 CHF HGD
08/07/2014
98,80 BGF EURO-MARKETS FUND D2 CHF HGD
07/07/2014
100,97 BGF EURO-MARKETS FUND D2 CHF HGD
06/07/2014
101,93 BGF EURO-MARKETS FUND D2 CHF HGD
05/07/2014
101,93 BGF EURO-MARKETS FUND D2 CHF HGD
04/07/2014
101,93 BGF EURO-MARKETS FUND D2 CHF HGD
03/07/2014
102,38 BGF EURO-MARKETS FUND D2 CHF HGD
02/07/2014
101,29 BGF EURO-MARKETS FUND D2 CHF HGD
01/07/2014
100,95 BGF EURO-MARKETS FUND D2 CHF HGD
30/06/2014
100,46 BGF EURO-MARKETS FUND D2 CHF HGD
29/06/2014
100,75 BGF EURO-MARKETS FUND D2 CHF HGD
28/06/2014
100,75 BGF EURO-MARKETS FUND D2 CHF HGD
27/06/2014
100,75 BGF EURO-MARKETS FUND D2 CHF HGD
26/06/2014
100,48 BGF EURO-MARKETS FUND D2 CHF HGD
25/06/2014
100,87 BGF EURO-MARKETS FUND D2 CHF HGD
24/06/2014
101,49 BGF EURO-MARKETS FUND D2 CHF HGD
23/06/2014
103,36 BGF EURO-MARKETS FUND D2 CHF HGD
22/06/2014
103,36 BGF EURO-MARKETS FUND D2 CHF HGD
21/06/2014
103,36 BGF EURO-MARKETS FUND D2 CHF HGD
20/06/2014
103,36 BGF EURO-MARKETS FUND D2 CHF HGD
19/06/2014
103,60 BGF EURO-MARKETS FUND D2 CHF HGD
18/06/2014
102,76 BGF EURO-MARKETS FUND D2 CHF HGD
17/06/2014
102,78 BGF EURO-MARKETS FUND D2 CHF HGD
16/06/2014
102,88 BGF EURO-MARKETS FUND D2 CHF HGD
15/06/2014
103,11 BGF EURO-MARKETS FUND D2 CHF HGD
14/06/2014
103,11 BGF EURO-MARKETS FUND D2 CHF HGD
13/06/2014
103,11 BGF EURO-MARKETS FUND D2 CHF HGD
12/06/2014
103,98 BGF EURO-MARKETS FUND D2 CHF HGD
11/06/2014
104,27 BGF EURO-MARKETS FUND D2 CHF HGD
10/06/2014
105,03 BGF EURO-MARKETS FUND D2 CHF HGD
09/06/2014
104,97 BGF EURO-MARKETS FUND D2 CHF HGD
08/06/2014
104,97 BGF EURO-MARKETS FUND D2 CHF HGD
07/06/2014
104,97 BGF EURO-MARKETS FUND D2 CHF HGD
06/06/2014
104,97 BGF EURO-MARKETS FUND D2 CHF HGD
05/06/2014
103,59 BGF EURO-MARKETS FUND D2 CHF HGD
04/06/2014
101,81 BGF EURO-MARKETS FUND D2 CHF HGD
03/06/2014
101,96 BGF EURO-MARKETS FUND D2 CHF HGD
02/06/2014
102,48 BGF EURO-MARKETS FUND D2 CHF HGD
01/06/2014
102,06 BGF EURO-MARKETS FUND D2 CHF HGD
31/05/2014
102,06 BGF EURO-MARKETS FUND D2 CHF HGD
30/05/2014
102,06 BGF EURO-MARKETS FUND D2 CHF HGD
29/05/2014
101,72 BGF EURO-MARKETS FUND D2 CHF HGD
28/05/2014
101,72 BGF EURO-MARKETS FUND D2 CHF HGD
27/05/2014
101,59 BGF EURO-MARKETS FUND D2 CHF HGD
26/05/2014
101,02 BGF EURO-MARKETS FUND D2 CHF HGD
25/05/2014
99,44 BGF EURO-MARKETS FUND D2 CHF HGD
24/05/2014
99,44 BGF EURO-MARKETS FUND D2 CHF HGD
23/05/2014
99,44 BGF EURO-MARKETS FUND D2 CHF HGD
22/05/2014
98,98 BGF EURO-MARKETS FUND D2 CHF HGD
21/05/2014
98,73 BGF EURO-MARKETS FUND D2 CHF HGD
20/05/2014
98,09 BGF EURO-MARKETS FUND D2 CHF HGD
19/05/2014
97,72 BGF EURO-MARKETS FUND D2 CHF HGD
18/05/2014
97,61 BGF EURO-MARKETS FUND D2 CHF HGD
17/05/2014
97,61 BGF EURO-MARKETS FUND D2 CHF HGD
16/05/2014
97,61 BGF EURO-MARKETS FUND D2 CHF HGD
15/05/2014
97,97 BGF EURO-MARKETS FUND D2 CHF HGD
14/05/2014
99,94 BGF EURO-MARKETS FUND D2 CHF HGD
13/05/2014
100,59 BGF EURO-MARKETS FUND D2 CHF HGD
12/05/2014
100,59 BGF EURO-MARKETS FUND D2 CHF HGD
11/05/2014
99,55 BGF EURO-MARKETS FUND D2 CHF HGD
10/05/2014
99,55 BGF EURO-MARKETS FUND D2 CHF HGD
09/05/2014
99,55 BGF EURO-MARKETS FUND D2 CHF HGD
08/05/2014
100,37 BGF EURO-MARKETS FUND D2 CHF HGD
07/05/2014
99,22 BGF EURO-MARKETS FUND D2 CHF HGD
06/05/2014
99,52 BGF EURO-MARKETS FUND D2 CHF HGD
05/05/2014
99,32 BGF EURO-MARKETS FUND D2 CHF HGD
04/05/2014
100,53 BGF EURO-MARKETS FUND D2 CHF HGD
03/05/2014
100,53 BGF EURO-MARKETS FUND D2 CHF HGD
02/05/2014
100,53 BGF EURO-MARKETS FUND D2 CHF HGD
01/05/2014
99,94 BGF EURO-MARKETS FUND D2 CHF HGD
30/04/2014
99,94 BGF EURO-MARKETS FUND D2 CHF HGD
29/04/2014
100,60 BGF EURO-MARKETS FUND D2 CHF HGD
28/04/2014
99,51 BGF EURO-MARKETS FUND D2 CHF HGD
27/04/2014
99,74 BGF EURO-MARKETS FUND D2 CHF HGD
26/04/2014
99,74 BGF EURO-MARKETS FUND D2 CHF HGD
25/04/2014
99,74 BGF EURO-MARKETS FUND D2 CHF HGD
24/04/2014
99,99 BGF EURO-MARKETS FUND D2 CHF HGD
23/04/2014
100,70 BGF EURO-MARKETS FUND D2 CHF HGD
22/04/2014
100,82 BGF EURO-MARKETS FUND D2 CHF HGD
21/04/2014
99,72 BGF EURO-MARKETS FUND D2 CHF HGD
20/04/2014
99,72 BGF EURO-MARKETS FUND D2 CHF HGD
19/04/2014
99,72 BGF EURO-MARKETS FUND D2 CHF HGD
18/04/2014
99,72 BGF EURO-MARKETS FUND D2 CHF HGD
17/04/2014
99,72 BGF EURO-MARKETS FUND D2 CHF HGD
16/04/2014
98,61 BGF EURO-MARKETS FUND D2 CHF HGD
15/04/2014
98,33 BGF EURO-MARKETS FUND D2 CHF HGD
14/04/2014
97,89 BGF EURO-MARKETS FUND D2 CHF HGD
13/04/2014
98,25 BGF EURO-MARKETS FUND D2 CHF HGD
12/04/2014
98,25 BGF EURO-MARKETS FUND D2 CHF HGD
11/04/2014
98,25 BGF EURO-MARKETS FUND D2 CHF HGD
10/04/2014
100,77 BGF EURO-MARKETS FUND D2 CHF HGD
09/04/2014
100,98 BGF EURO-MARKETS FUND D2 CHF HGD
08/04/2014
100,10 BGF EURO-MARKETS FUND D2 CHF HGD
07/04/2014
102,50 BGF EURO-MARKETS FUND D2 CHF HGD
06/04/2014
103,05 BGF EURO-MARKETS FUND D2 CHF HGD
05/04/2014
103,05 BGF EURO-MARKETS FUND D2 CHF HGD
04/04/2014
103,05 BGF EURO-MARKETS FUND D2 CHF HGD
03/04/2014
103,52 BGF EURO-MARKETS FUND D2 CHF HGD
02/04/2014
102,76 BGF EURO-MARKETS FUND D2 CHF HGD
01/04/2014
102,86 BGF EURO-MARKETS FUND D2 CHF HGD
31/03/2014
102,06 BGF EURO-MARKETS FUND D2 CHF HGD
30/03/2014
101,55 BGF EURO-MARKETS FUND D2 CHF HGD
29/03/2014
101,55 BGF EURO-MARKETS FUND D2 CHF HGD
28/03/2014
101,55 BGF EURO-MARKETS FUND D2 CHF HGD
27/03/2014
100,71 BGF EURO-MARKETS FUND D2 CHF HGD
26/03/2014
100,47 BGF EURO-MARKETS FUND D2 CHF HGD
25/03/2014
99,46 BGF EURO-MARKETS FUND D2 CHF HGD
24/03/2014
98,30 BGF EURO-MARKETS FUND D2 CHF HGD
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF EURO-MARKETS FUND D2 CHF HGD 34,7410,4422,630,47
Act. Zone Euro 21,686,7515,360,45
MSCI EMU 25,097,7417,040,46
Performances annuelles
 201620152014
BGF EURO-MARKETS FUND D2 CHF HGD 0,0134,29-2,05
Act. Zone Euro 2,6511,712,90
MSCI EMU 4,679,934,06

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus