Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BGF EUROPEAN SPECIAL SITUATIONS FD A2 H - LU1023063255

Performance en base 100 du 22/09/2014 au 21/09/2017
 
BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
 
Act. Europe Growth
 
MSCI Europe Growth
Act. Europe Growth
21/09/2017
127,12 Act. Europe Growth
20/09/2017
127,08 Act. Europe Growth
19/09/2017
127,12 Act. Europe Growth
18/09/2017
127,19 Act. Europe Growth
17/09/2017
126,80 Act. Europe Growth
16/09/2017
126,80 Act. Europe Growth
15/09/2017
126,80 Act. Europe Growth
14/09/2017
127,15 Act. Europe Growth
13/09/2017
126,99 Act. Europe Growth
12/09/2017
127,16 Act. Europe Growth
11/09/2017
126,70 Act. Europe Growth
10/09/2017
125,46 Act. Europe Growth
09/09/2017
125,46 Act. Europe Growth
08/09/2017
125,46 Act. Europe Growth
07/09/2017
125,32 Act. Europe Growth
06/09/2017
124,73 Act. Europe Growth
05/09/2017
124,97 Act. Europe Growth
04/09/2017
124,89 Act. Europe Growth
03/09/2017
125,49 Act. Europe Growth
02/09/2017
125,49 Act. Europe Growth
01/09/2017
125,49 Act. Europe Growth
31/08/2017
124,66 Act. Europe Growth
30/08/2017
123,52 Act. Europe Growth
29/08/2017
122,59 Act. Europe Growth
28/08/2017
124,00 Act. Europe Growth
27/08/2017
124,64 Act. Europe Growth
26/08/2017
124,64 Act. Europe Growth
25/08/2017
124,64 Act. Europe Growth
24/08/2017
124,77 Act. Europe Growth
23/08/2017
124,61 Act. Europe Growth
22/08/2017
124,99 Act. Europe Growth
21/08/2017
124,21 Act. Europe Growth
20/08/2017
124,48 Act. Europe Growth
19/08/2017
124,48 Act. Europe Growth
18/08/2017
124,48 Act. Europe Growth
17/08/2017
125,65 Act. Europe Growth
16/08/2017
125,93 Act. Europe Growth
15/08/2017
124,99 Act. Europe Growth
14/08/2017
124,89 Act. Europe Growth
13/08/2017
123,68 Act. Europe Growth
12/08/2017
123,68 Act. Europe Growth
11/08/2017
123,68 Act. Europe Growth
10/08/2017
124,83 Act. Europe Growth
09/08/2017
125,70 Act. Europe Growth
08/08/2017
126,27 Act. Europe Growth
07/08/2017
126,30 Act. Europe Growth
06/08/2017
126,27 Act. Europe Growth
05/08/2017
126,27 Act. Europe Growth
04/08/2017
126,27 Act. Europe Growth
03/08/2017
125,43 Act. Europe Growth
02/08/2017
125,61 Act. Europe Growth
01/08/2017
125,93 Act. Europe Growth
31/07/2017
125,48 Act. Europe Growth
30/07/2017
125,66 Act. Europe Growth
29/07/2017
125,66 Act. Europe Growth
28/07/2017
125,66 Act. Europe Growth
27/07/2017
126,95 Act. Europe Growth
26/07/2017
126,77 Act. Europe Growth
25/07/2017
126,08 Act. Europe Growth
24/07/2017
125,79 Act. Europe Growth
23/07/2017
126,51 Act. Europe Growth
22/07/2017
126,51 Act. Europe Growth
21/07/2017
126,51 Act. Europe Growth
20/07/2017
127,77 Act. Europe Growth
19/07/2017
127,90 Act. Europe Growth
18/07/2017
127,26 Act. Europe Growth
17/07/2017
128,28 Act. Europe Growth
16/07/2017
128,04 Act. Europe Growth
15/07/2017
128,04 Act. Europe Growth
14/07/2017
128,04 Act. Europe Growth
13/07/2017
127,79 Act. Europe Growth
12/07/2017
127,14 Act. Europe Growth
11/07/2017
125,58 Act. Europe Growth
10/07/2017
126,31 Act. Europe Growth
09/07/2017
125,69 Act. Europe Growth
08/07/2017
125,69 Act. Europe Growth
07/07/2017
125,69 Act. Europe Growth
06/07/2017
125,75 Act. Europe Growth
05/07/2017
126,79 Act. Europe Growth
04/07/2017
126,38 Act. Europe Growth
03/07/2017
126,58 Act. Europe Growth
02/07/2017
126,14 Act. Europe Growth
01/07/2017
126,14 Act. Europe Growth
30/06/2017
126,14 Act. Europe Growth
29/06/2017
126,25 Act. Europe Growth
28/06/2017
127,93 Act. Europe Growth
27/06/2017
128,49 Act. Europe Growth
26/06/2017
130,00 Act. Europe Growth
25/06/2017
129,66 Act. Europe Growth
24/06/2017
129,66 Act. Europe Growth
23/06/2017
129,66 Act. Europe Growth
22/06/2017
129,83 Act. Europe Growth
21/06/2017
129,85 Act. Europe Growth
20/06/2017
130,42 Act. Europe Growth
19/06/2017
130,77 Act. Europe Growth
18/06/2017
129,73 Act. Europe Growth
17/06/2017
129,73 Act. Europe Growth
16/06/2017
129,73 Act. Europe Growth
15/06/2017
128,79 Act. Europe Growth
14/06/2017
129,55 Act. Europe Growth
13/06/2017
129,30 Act. Europe Growth
12/06/2017
128,29 Act. Europe Growth
11/06/2017
129,84 Act. Europe Growth
10/06/2017
129,84 Act. Europe Growth
09/06/2017
129,84 Act. Europe Growth
08/06/2017
129,65 Act. Europe Growth
07/06/2017
129,81 Act. Europe Growth
06/06/2017
129,91 Act. Europe Growth
05/06/2017
130,95 Act. Europe Growth
04/06/2017
131,00 Act. Europe Growth
03/06/2017
131,00 Act. Europe Growth
02/06/2017
131,00 Act. Europe Growth
01/06/2017
130,44 Act. Europe Growth
31/05/2017
129,79 Act. Europe Growth
30/05/2017
129,65 Act. Europe Growth
29/05/2017
129,61 Act. Europe Growth
28/05/2017
129,71 Act. Europe Growth
27/05/2017
129,71 Act. Europe Growth
26/05/2017
129,71 Act. Europe Growth
25/05/2017
129,77 Act. Europe Growth
24/05/2017
129,72 Act. Europe Growth
23/05/2017
129,43 Act. Europe Growth
22/05/2017
129,13 Act. Europe Growth
21/05/2017
129,13 Act. Europe Growth
20/05/2017
129,13 Act. Europe Growth
19/05/2017
129,13 Act. Europe Growth
18/05/2017
128,21 Act. Europe Growth
17/05/2017
129,03 Act. Europe Growth
16/05/2017
130,31 Act. Europe Growth
15/05/2017
130,31 Act. Europe Growth
14/05/2017
130,23 Act. Europe Growth
13/05/2017
130,23 Act. Europe Growth
12/05/2017
130,23 Act. Europe Growth
11/05/2017
130,08 Act. Europe Growth
10/05/2017
130,52 Act. Europe Growth
09/05/2017
130,50 Act. Europe Growth
08/05/2017
129,74 Act. Europe Growth
07/05/2017
129,78 Act. Europe Growth
06/05/2017
129,78 Act. Europe Growth
05/05/2017
129,78 Act. Europe Growth
04/05/2017
129,25 Act. Europe Growth
03/05/2017
128,56 Act. Europe Growth
02/05/2017
128,48 Act. Europe Growth
01/05/2017
127,59 Act. Europe Growth
30/04/2017
127,60 Act. Europe Growth
29/04/2017
127,60 Act. Europe Growth
28/04/2017
127,60 Act. Europe Growth
27/04/2017
127,52 Act. Europe Growth
26/04/2017
127,20 Act. Europe Growth
25/04/2017
126,78 Act. Europe Growth
24/04/2017
126,33 Act. Europe Growth
23/04/2017
124,17 Act. Europe Growth
22/04/2017
124,17 Act. Europe Growth
21/04/2017
124,17 Act. Europe Growth
20/04/2017
124,17 Act. Europe Growth
19/04/2017
124,02 Act. Europe Growth
18/04/2017
123,74 Act. Europe Growth
17/04/2017
124,65 Act. Europe Growth
16/04/2017
124,65 Act. Europe Growth
15/04/2017
124,65 Act. Europe Growth
14/04/2017
124,65 Act. Europe Growth
13/04/2017
124,65 Act. Europe Growth
12/04/2017
124,80 Act. Europe Growth
11/04/2017
124,33 Act. Europe Growth
10/04/2017
124,31 Act. Europe Growth
09/04/2017
123,94 Act. Europe Growth
08/04/2017
123,94 Act. Europe Growth
07/04/2017
123,94 Act. Europe Growth
06/04/2017
123,86 Act. Europe Growth
05/04/2017
123,78 Act. Europe Growth
04/04/2017
123,71 Act. Europe Growth
03/04/2017
123,62 Act. Europe Growth
02/04/2017
123,70 Act. Europe Growth
01/04/2017
123,70 Act. Europe Growth
31/03/2017
123,70 Act. Europe Growth
30/03/2017
123,29 Act. Europe Growth
29/03/2017
122,57 Act. Europe Growth
28/03/2017
122,29 Act. Europe Growth
27/03/2017
121,80 Act. Europe Growth
26/03/2017
122,19 Act. Europe Growth
25/03/2017
122,19 Act. Europe Growth
24/03/2017
122,19 Act. Europe Growth
23/03/2017
121,94 Act. Europe Growth
22/03/2017
120,97 Act. Europe Growth
21/03/2017
121,70 Act. Europe Growth
20/03/2017
122,33 Act. Europe Growth
19/03/2017
122,19 Act. Europe Growth
18/03/2017
122,19 Act. Europe Growth
17/03/2017
122,19 Act. Europe Growth
16/03/2017
121,84 Act. Europe Growth
15/03/2017
121,11 Act. Europe Growth
14/03/2017
120,86 Act. Europe Growth
13/03/2017
120,87 Act. Europe Growth
12/03/2017
120,54 Act. Europe Growth
11/03/2017
120,54 Act. Europe Growth
10/03/2017
120,54 Act. Europe Growth
09/03/2017
120,21 Act. Europe Growth
08/03/2017
120,08 Act. Europe Growth
07/03/2017
119,95 Act. Europe Growth
06/03/2017
120,15 Act. Europe Growth
05/03/2017
120,50 Act. Europe Growth
04/03/2017
120,50 Act. Europe Growth
03/03/2017
120,50 Act. Europe Growth
02/03/2017
120,96 Act. Europe Growth
01/03/2017
120,84 Act. Europe Growth
28/02/2017
119,53 Act. Europe Growth
27/02/2017
119,33 Act. Europe Growth
26/02/2017
119,43 Act. Europe Growth
25/02/2017
119,43 Act. Europe Growth
24/02/2017
119,43 Act. Europe Growth
23/02/2017
120,24 Act. Europe Growth
22/02/2017
120,29 Act. Europe Growth
21/02/2017
120,25 Act. Europe Growth
20/02/2017
119,53 Act. Europe Growth
19/02/2017
119,31 Act. Europe Growth
18/02/2017
119,31 Act. Europe Growth
17/02/2017
119,31 Act. Europe Growth
16/02/2017
119,37 Act. Europe Growth
15/02/2017
119,43 Act. Europe Growth
14/02/2017
119,16 Act. Europe Growth
13/02/2017
119,26 Act. Europe Growth
12/02/2017
118,48 Act. Europe Growth
11/02/2017
118,48 Act. Europe Growth
10/02/2017
118,48 Act. Europe Growth
09/02/2017
118,25 Act. Europe Growth
08/02/2017
117,66 Act. Europe Growth
07/02/2017
117,36 Act. Europe Growth
06/02/2017
116,82 Act. Europe Growth
05/02/2017
117,47 Act. Europe Growth
04/02/2017
117,47 Act. Europe Growth
03/02/2017
117,47 Act. Europe Growth
02/02/2017
117,02 Act. Europe Growth
01/02/2017
116,99 Act. Europe Growth
31/01/2017
116,25 Act. Europe Growth
30/01/2017
116,78 Act. Europe Growth
29/01/2017
117,57 Act. Europe Growth
28/01/2017
117,57 Act. Europe Growth
27/01/2017
117,57 Act. Europe Growth
26/01/2017
117,77 Act. Europe Growth
25/01/2017
117,28 Act. Europe Growth
24/01/2017
116,16 Act. Europe Growth
23/01/2017
116,04 Act. Europe Growth
22/01/2017
116,39 Act. Europe Growth
21/01/2017
116,39 Act. Europe Growth
20/01/2017
116,39 Act. Europe Growth
19/01/2017
116,58 Act. Europe Growth
18/01/2017
116,47 Act. Europe Growth
17/01/2017
116,36 Act. Europe Growth
16/01/2017
116,68 Act. Europe Growth
15/01/2017
116,86 Act. Europe Growth
14/01/2017
116,86 Act. Europe Growth
13/01/2017
116,86 Act. Europe Growth
12/01/2017
116,10 Act. Europe Growth
11/01/2017
116,71 Act. Europe Growth
10/01/2017
116,37 Act. Europe Growth
09/01/2017
116,31 Act. Europe Growth
08/01/2017
116,58 Act. Europe Growth
07/01/2017
116,58 Act. Europe Growth
06/01/2017
116,58 Act. Europe Growth
05/01/2017
116,66 Act. Europe Growth
04/01/2017
116,47 Act. Europe Growth
03/01/2017
116,71 Act. Europe Growth
02/01/2017
116,04 Act. Europe Growth
01/01/2017
115,62 Act. Europe Growth
31/12/2016
115,62 Act. Europe Growth
30/12/2016
115,62 Act. Europe Growth
29/12/2016
115,55 Act. Europe Growth
28/12/2016
115,54 Act. Europe Growth
27/12/2016
115,33 Act. Europe Growth
26/12/2016
115,16 Act. Europe Growth
25/12/2016
115,16 Act. Europe Growth
24/12/2016
115,16 Act. Europe Growth
23/12/2016
115,16 Act. Europe Growth
22/12/2016
114,99 Act. Europe Growth
21/12/2016
115,08 Act. Europe Growth
20/12/2016
115,16 Act. Europe Growth
19/12/2016
114,86 Act. Europe Growth
18/12/2016
114,66 Act. Europe Growth
17/12/2016
114,66 Act. Europe Growth
16/12/2016
114,66 Act. Europe Growth
15/12/2016
114,19 Act. Europe Growth
14/12/2016
113,47 Act. Europe Growth
13/12/2016
113,92 Act. Europe Growth
12/12/2016
112,85 Act. Europe Growth
11/12/2016
113,22 Act. Europe Growth
10/12/2016
113,22 Act. Europe Growth
09/12/2016
113,22 Act. Europe Growth
08/12/2016
111,79 Act. Europe Growth
07/12/2016
110,90 Act. Europe Growth
06/12/2016
110,58 Act. Europe Growth
05/12/2016
110,43 Act. Europe Growth
04/12/2016
109,72 Act. Europe Growth
03/12/2016
109,72 Act. Europe Growth
02/12/2016
109,72 Act. Europe Growth
01/12/2016
110,35 Act. Europe Growth
30/11/2016
111,23 Act. Europe Growth
29/11/2016
110,94 Act. Europe Growth
28/11/2016
110,63 Act. Europe Growth
27/11/2016
111,19 Act. Europe Growth
26/11/2016
111,19 Act. Europe Growth
25/11/2016
111,19 Act. Europe Growth
24/11/2016
110,81 Act. Europe Growth
23/11/2016
110,29 Act. Europe Growth
22/11/2016
110,58 Act. Europe Growth
21/11/2016
110,67 Act. Europe Growth
20/11/2016
110,51 Act. Europe Growth
19/11/2016
110,51 Act. Europe Growth
18/11/2016
110,51 Act. Europe Growth
17/11/2016
110,25 Act. Europe Growth
16/11/2016
109,60 Act. Europe Growth
15/11/2016
109,40 Act. Europe Growth
14/11/2016
109,05 Act. Europe Growth
13/11/2016
109,31 Act. Europe Growth
12/11/2016
109,31 Act. Europe Growth
11/11/2016
109,31 Act. Europe Growth
10/11/2016
109,99 Act. Europe Growth
09/11/2016
110,12 Act. Europe Growth
08/11/2016
109,19 Act. Europe Growth
07/11/2016
108,96 Act. Europe Growth
06/11/2016
107,70 Act. Europe Growth
05/11/2016
107,70 Act. Europe Growth
04/11/2016
107,70 Act. Europe Growth
03/11/2016
108,64 Act. Europe Growth
02/11/2016
108,69 Act. Europe Growth
01/11/2016
110,31 Act. Europe Growth
31/10/2016
110,66 Act. Europe Growth
30/10/2016
111,01 Act. Europe Growth
29/10/2016
111,01 Act. Europe Growth
28/10/2016
111,01 Act. Europe Growth
27/10/2016
111,55 Act. Europe Growth
26/10/2016
111,55 Act. Europe Growth
25/10/2016
112,26 Act. Europe Growth
24/10/2016
112,90 Act. Europe Growth
23/10/2016
113,07 Act. Europe Growth
22/10/2016
113,07 Act. Europe Growth
21/10/2016
113,07 Act. Europe Growth
20/10/2016
113,13 Act. Europe Growth
19/10/2016
113,09 Act. Europe Growth
18/10/2016
112,78 Act. Europe Growth
17/10/2016
111,52 Act. Europe Growth
16/10/2016
112,37 Act. Europe Growth
15/10/2016
112,37 Act. Europe Growth
14/10/2016
112,37 Act. Europe Growth
13/10/2016
111,18 Act. Europe Growth
12/10/2016
111,86 Act. Europe Growth
11/10/2016
112,42 Act. Europe Growth
10/10/2016
112,60 Act. Europe Growth
09/10/2016
112,14 Act. Europe Growth
08/10/2016
112,14 Act. Europe Growth
07/10/2016
112,14 Act. Europe Growth
06/10/2016
113,41 Act. Europe Growth
05/10/2016
113,84 Act. Europe Growth
04/10/2016
114,68 Act. Europe Growth
03/10/2016
113,85 Act. Europe Growth
02/10/2016
113,63 Act. Europe Growth
01/10/2016
113,63 Act. Europe Growth
30/09/2016
113,63 Act. Europe Growth
29/09/2016
113,90 Act. Europe Growth
28/09/2016
114,23 Act. Europe Growth
27/09/2016
113,31 Act. Europe Growth
26/09/2016
113,39 Act. Europe Growth
25/09/2016
114,76 Act. Europe Growth
24/09/2016
114,76 Act. Europe Growth
23/09/2016
114,76 Act. Europe Growth
22/09/2016
115,44 Act. Europe Growth
21/09/2016
114,14 Act. Europe Growth
20/09/2016
113,85 Act. Europe Growth
19/09/2016
113,64 Act. Europe Growth
18/09/2016
112,79 Act. Europe Growth
17/09/2016
112,79 Act. Europe Growth
16/09/2016
112,79 Act. Europe Growth
15/09/2016
113,01 Act. Europe Growth
14/09/2016
112,69 Act. Europe Growth
13/09/2016
112,77 Act. Europe Growth
12/09/2016
112,94 Act. Europe Growth
11/09/2016
114,02 Act. Europe Growth
10/09/2016
114,02 Act. Europe Growth
09/09/2016
114,02 Act. Europe Growth
08/09/2016
115,27 Act. Europe Growth
07/09/2016
115,70 Act. Europe Growth
06/09/2016
115,52 Act. Europe Growth
05/09/2016
115,63 Act. Europe Growth
04/09/2016
115,20 Act. Europe Growth
03/09/2016
115,20 Act. Europe Growth
02/09/2016
115,20 Act. Europe Growth
01/09/2016
113,89 Act. Europe Growth
31/08/2016
113,78 Act. Europe Growth
30/08/2016
114,33 Act. Europe Growth
29/08/2016
113,89 Act. Europe Growth
28/08/2016
113,85 Act. Europe Growth
27/08/2016
113,85 Act. Europe Growth
26/08/2016
113,85 Act. Europe Growth
25/08/2016
113,57 Act. Europe Growth
24/08/2016
114,53 Act. Europe Growth
23/08/2016
114,26 Act. Europe Growth
22/08/2016
113,55 Act. Europe Growth
21/08/2016
113,25 Act. Europe Growth
20/08/2016
113,25 Act. Europe Growth
19/08/2016
113,25 Act. Europe Growth
18/08/2016
113,82 Act. Europe Growth
17/08/2016
113,15 Act. Europe Growth
16/08/2016
114,12 Act. Europe Growth
15/08/2016
114,88 Act. Europe Growth
14/08/2016
114,89 Act. Europe Growth
13/08/2016
114,89 Act. Europe Growth
12/08/2016
114,89 Act. Europe Growth
11/08/2016
114,88 Act. Europe Growth
10/08/2016
114,16 Act. Europe Growth
09/08/2016
114,33 Act. Europe Growth
08/08/2016
113,37 Act. Europe Growth
07/08/2016
113,54 Act. Europe Growth
06/08/2016
113,54 Act. Europe Growth
05/08/2016
113,54 Act. Europe Growth
04/08/2016
112,74 Act. Europe Growth
03/08/2016
112,13 Act. Europe Growth
02/08/2016
112,57 Act. Europe Growth
01/08/2016
113,67 Act. Europe Growth
31/07/2016
113,78 Act. Europe Growth
30/07/2016
113,78 Act. Europe Growth
29/07/2016
113,78 Act. Europe Growth
28/07/2016
113,73 Act. Europe Growth
27/07/2016
114,25 Act. Europe Growth
26/07/2016
113,93 Act. Europe Growth
25/07/2016
113,74 Act. Europe Growth
24/07/2016
113,23 Act. Europe Growth
23/07/2016
113,23 Act. Europe Growth
22/07/2016
113,23 Act. Europe Growth
21/07/2016
113,19 Act. Europe Growth
20/07/2016
113,45 Act. Europe Growth
19/07/2016
112,20 Act. Europe Growth
18/07/2016
112,50 Act. Europe Growth
17/07/2016
111,63 Act. Europe Growth
16/07/2016
111,63 Act. Europe Growth
15/07/2016
111,63 Act. Europe Growth
14/07/2016
111,96 Act. Europe Growth
13/07/2016
111,49 Act. Europe Growth
12/07/2016
111,38 Act. Europe Growth
11/07/2016
110,50 Act. Europe Growth
10/07/2016
108,75 Act. Europe Growth
09/07/2016
108,75 Act. Europe Growth
08/07/2016
108,75 Act. Europe Growth
07/07/2016
107,65 Act. Europe Growth
06/07/2016
106,40 Act. Europe Growth
05/07/2016
107,86 Act. Europe Growth
04/07/2016
109,52 Act. Europe Growth
03/07/2016
110,15 Act. Europe Growth
02/07/2016
110,15 Act. Europe Growth
01/07/2016
110,15 Act. Europe Growth
30/06/2016
109,11 Act. Europe Growth
29/06/2016
107,93 Act. Europe Growth
28/06/2016
105,45 Act. Europe Growth
27/06/2016
103,41 Act. Europe Growth
26/06/2016
107,48 Act. Europe Growth
25/06/2016
107,48 Act. Europe Growth
24/06/2016
107,48 Act. Europe Growth
23/06/2016
112,54 Act. Europe Growth
22/06/2016
111,92 Act. Europe Growth
21/06/2016
111,56 Act. Europe Growth
20/06/2016
110,92 Act. Europe Growth
19/06/2016
107,39 Act. Europe Growth
18/06/2016
107,39 Act. Europe Growth
17/06/2016
107,39 Act. Europe Growth
16/06/2016
106,25 Act. Europe Growth
15/06/2016
107,29 Act. Europe Growth
14/06/2016
106,54 Act. Europe Growth
13/06/2016
108,28 Act. Europe Growth
12/06/2016
110,29 Act. Europe Growth
11/06/2016
110,29 Act. Europe Growth
10/06/2016
110,29 Act. Europe Growth
09/06/2016
112,68 Act. Europe Growth
08/06/2016
113,38 Act. Europe Growth
07/06/2016
113,98 Act. Europe Growth
06/06/2016
112,76 Act. Europe Growth
05/06/2016
112,94 Act. Europe Growth
04/06/2016
112,94 Act. Europe Growth
03/06/2016
112,94 Act. Europe Growth
02/06/2016
113,49 Act. Europe Growth
01/06/2016
113,40 Act. Europe Growth
31/05/2016
114,14 Act. Europe Growth
30/05/2016
114,35 Act. Europe Growth
29/05/2016
114,23 Act. Europe Growth
28/05/2016
114,23 Act. Europe Growth
27/05/2016
114,23 Act. Europe Growth
26/05/2016
113,93 Act. Europe Growth
25/05/2016
113,83 Act. Europe Growth
24/05/2016
112,66 Act. Europe Growth
23/05/2016
111,01 Act. Europe Growth
22/05/2016
110,97 Act. Europe Growth
21/05/2016
110,97 Act. Europe Growth
20/05/2016
110,97 Act. Europe Growth
19/05/2016
109,80 Act. Europe Growth
18/05/2016
110,43 Act. Europe Growth
17/05/2016
109,93 Act. Europe Growth
16/05/2016
109,56 Act. Europe Growth
15/05/2016
109,55 Act. Europe Growth
14/05/2016
109,55 Act. Europe Growth
13/05/2016
109,55 Act. Europe Growth
12/05/2016
109,51 Act. Europe Growth
11/05/2016
109,78 Act. Europe Growth
10/05/2016
110,25 Act. Europe Growth
09/05/2016
109,57 Act. Europe Growth
08/05/2016
108,53 Act. Europe Growth
07/05/2016
108,53 Act. Europe Growth
06/05/2016
108,53 Act. Europe Growth
05/05/2016
108,69 Act. Europe Growth
04/05/2016
108,57 Act. Europe Growth
03/05/2016
109,35 Act. Europe Growth
02/05/2016
110,55 Act. Europe Growth
01/05/2016
110,60 Act. Europe Growth
30/04/2016
110,60 Act. Europe Growth
29/04/2016
110,60 Act. Europe Growth
28/04/2016
111,88 Act. Europe Growth
27/04/2016
111,94 Act. Europe Growth
26/04/2016
111,45 Act. Europe Growth
25/04/2016
111,59 Act. Europe Growth
24/04/2016
111,87 Act. Europe Growth
23/04/2016
111,87 Act. Europe Growth
22/04/2016
111,87 Act. Europe Growth
21/04/2016
112,12 Act. Europe Growth
20/04/2016
112,66 Act. Europe Growth
19/04/2016
112,92 Act. Europe Growth
18/04/2016
111,28 Act. Europe Growth
17/04/2016
111,04 Act. Europe Growth
16/04/2016
111,04 Act. Europe Growth
15/04/2016
111,04 Act. Europe Growth
14/04/2016
111,46 Act. Europe Growth
13/04/2016
111,25 Act. Europe Growth
12/04/2016
109,34 Act. Europe Growth
11/04/2016
109,28 Act. Europe Growth
10/04/2016
109,12 Act. Europe Growth
09/04/2016
109,12 Act. Europe Growth
08/04/2016
109,12 Act. Europe Growth
07/04/2016
108,62 Act. Europe Growth
06/04/2016
108,79 Act. Europe Growth
05/04/2016
108,27 Act. Europe Growth
04/04/2016
109,77 Act. Europe Growth
03/04/2016
109,04 Act. Europe Growth
02/04/2016
109,04 Act. Europe Growth
01/04/2016
109,04 Act. Europe Growth
31/03/2016
110,12 Act. Europe Growth
30/03/2016
110,85 Act. Europe Growth
29/03/2016
109,44 Act. Europe Growth
28/03/2016
108,93 Act. Europe Growth
27/03/2016
108,92 Act. Europe Growth
26/03/2016
108,92 Act. Europe Growth
25/03/2016
108,92 Act. Europe Growth
24/03/2016
108,92 Act. Europe Growth
23/03/2016
110,11 Act. Europe Growth
22/03/2016
109,49 Act. Europe Growth
21/03/2016
109,69 Act. Europe Growth
20/03/2016
109,76 Act. Europe Growth
19/03/2016
109,76 Act. Europe Growth
18/03/2016
109,76 Act. Europe Growth
17/03/2016
109,38 Act. Europe Growth
16/03/2016
109,76 Act. Europe Growth
15/03/2016
109,90 Act. Europe Growth
14/03/2016
110,86 Act. Europe Growth
13/03/2016
109,78 Act. Europe Growth
12/03/2016
109,78 Act. Europe Growth
11/03/2016
109,78 Act. Europe Growth
10/03/2016
108,57 Act. Europe Growth
09/03/2016
109,60 Act. Europe Growth
08/03/2016
109,09 Act. Europe Growth
07/03/2016
109,91 Act. Europe Growth
06/03/2016
110,10 Act. Europe Growth
05/03/2016
110,10 Act. Europe Growth
04/03/2016
110,10 Act. Europe Growth
03/03/2016
109,46 Act. Europe Growth
02/03/2016
109,99 Act. Europe Growth
01/03/2016
110,01 Act. Europe Growth
29/02/2016
108,26 Act. Europe Growth
28/02/2016
107,98 Act. Europe Growth
27/02/2016
107,98 Act. Europe Growth
26/02/2016
107,98 Act. Europe Growth
25/02/2016
106,68 Act. Europe Growth
24/02/2016
105,10 Act. Europe Growth
23/02/2016
107,34 Act. Europe Growth
22/02/2016
107,85 Act. Europe Growth
21/02/2016
106,51 Act. Europe Growth
20/02/2016
106,51 Act. Europe Growth
19/02/2016
106,51 Act. Europe Growth
18/02/2016
107,20 Act. Europe Growth
17/02/2016
106,28 Act. Europe Growth
16/02/2016
104,11 Act. Europe Growth
15/02/2016
104,39 Act. Europe Growth
14/02/2016
101,21 Act. Europe Growth
13/02/2016
101,21 Act. Europe Growth
12/02/2016
101,21 Act. Europe Growth
11/02/2016
99,73 Act. Europe Growth
10/02/2016
102,75 Act. Europe Growth
09/02/2016
100,86 Act. Europe Growth
08/02/2016
102,14 Act. Europe Growth
07/02/2016
106,19 Act. Europe Growth
06/02/2016
106,19 Act. Europe Growth
05/02/2016
106,19 Act. Europe Growth
04/02/2016
107,09 Act. Europe Growth
03/02/2016
108,10 Act. Europe Growth
02/02/2016
109,50 Act. Europe Growth
01/02/2016
110,94 Act. Europe Growth
31/01/2016
110,54 Act. Europe Growth
30/01/2016
110,54 Act. Europe Growth
29/01/2016
110,54 Act. Europe Growth
28/01/2016
108,71 Act. Europe Growth
27/01/2016
109,95 Act. Europe Growth
26/01/2016
109,50 Act. Europe Growth
25/01/2016
109,44 Act. Europe Growth
24/01/2016
109,35 Act. Europe Growth
23/01/2016
109,35 Act. Europe Growth
22/01/2016
109,35 Act. Europe Growth
21/01/2016
106,16 Act. Europe Growth
20/01/2016
104,98 Act. Europe Growth
19/01/2016
107,75 Act. Europe Growth
18/01/2016
106,20 Act. Europe Growth
17/01/2016
106,62 Act. Europe Growth
16/01/2016
106,62 Act. Europe Growth
15/01/2016
106,62 Act. Europe Growth
14/01/2016
109,00 Act. Europe Growth
13/01/2016
111,32 Act. Europe Growth
12/01/2016
110,99 Act. Europe Growth
11/01/2016
109,83 Act. Europe Growth
10/01/2016
110,80 Act. Europe Growth
09/01/2016
110,80 Act. Europe Growth
08/01/2016
110,80 Act. Europe Growth
07/01/2016
111,42 Act. Europe Growth
06/01/2016
113,84 Act. Europe Growth
05/01/2016
115,03 Act. Europe Growth
04/01/2016
114,64 Act. Europe Growth
03/01/2016
117,46 Act. Europe Growth
02/01/2016
117,46 Act. Europe Growth
01/01/2016
117,46 Act. Europe Growth
31/12/2015
117,46 Act. Europe Growth
30/12/2015
117,86 Act. Europe Growth
29/12/2015
117,73 Act. Europe Growth
28/12/2015
116,59 Act. Europe Growth
27/12/2015
116,65 Act. Europe Growth
26/12/2015
116,65 Act. Europe Growth
25/12/2015
116,65 Act. Europe Growth
24/12/2015
116,65 Act. Europe Growth
23/12/2015
116,68 Act. Europe Growth
22/12/2015
114,47 Act. Europe Growth
21/12/2015
115,05 Act. Europe Growth
20/12/2015
115,84 Act. Europe Growth
19/12/2015
115,84 Act. Europe Growth
18/12/2015
115,84 Act. Europe Growth
17/12/2015
117,03 Act. Europe Growth
16/12/2015
115,67 Act. Europe Growth
15/12/2015
115,15 Act. Europe Growth
14/12/2015
113,15 Act. Europe Growth
13/12/2015
114,34 Act. Europe Growth
12/12/2015
114,34 Act. Europe Growth
11/12/2015
114,34 Act. Europe Growth
10/12/2015
116,15 Act. Europe Growth
09/12/2015
116,60 Act. Europe Growth
08/12/2015
117,47 Act. Europe Growth
07/12/2015
119,42 Act. Europe Growth
06/12/2015
118,17 Act. Europe Growth
05/12/2015
118,17 Act. Europe Growth
04/12/2015
118,17 Act. Europe Growth
03/12/2015
119,34 Act. Europe Growth
02/12/2015
121,78 Act. Europe Growth
01/12/2015
121,44 Act. Europe Growth
30/11/2015
121,58 Act. Europe Growth
29/11/2015
120,85 Act. Europe Growth
28/11/2015
120,85 Act. Europe Growth
27/11/2015
120,85 Act. Europe Growth
26/11/2015
120,72 Act. Europe Growth
25/11/2015
119,83 Act. Europe Growth
24/11/2015
118,11 Act. Europe Growth
23/11/2015
119,80 Act. Europe Growth
22/11/2015
120,16 Act. Europe Growth
21/11/2015
120,16 Act. Europe Growth
20/11/2015
120,16 Act. Europe Growth
19/11/2015
119,98 Act. Europe Growth
18/11/2015
119,31 Act. Europe Growth
17/11/2015
119,43 Act. Europe Growth
16/11/2015
117,09 Act. Europe Growth
15/11/2015
116,78 Act. Europe Growth
14/11/2015
116,78 Act. Europe Growth
13/11/2015
116,78 Act. Europe Growth
12/11/2015
117,98 Act. Europe Growth
11/11/2015
118,99 Act. Europe Growth
10/11/2015
118,03 Act. Europe Growth
09/11/2015
118,13 Act. Europe Growth
08/11/2015
118,84 Act. Europe Growth
07/11/2015
118,84 Act. Europe Growth
06/11/2015
118,84 Act. Europe Growth
05/11/2015
118,88 Act. Europe Growth
04/11/2015
118,97 Act. Europe Growth
03/11/2015
118,30 Act. Europe Growth
02/11/2015
118,01 Act. Europe Growth
01/11/2015
117,45 Act. Europe Growth
31/10/2015
117,45 Act. Europe Growth
30/10/2015
117,45 Act. Europe Growth
29/10/2015
117,52 Act. Europe Growth
28/10/2015
117,22 Act. Europe Growth
27/10/2015
116,33 Act. Europe Growth
26/10/2015
117,44 Act. Europe Growth
25/10/2015
117,45 Act. Europe Growth
24/10/2015
117,45 Act. Europe Growth
23/10/2015
117,45 Act. Europe Growth
22/10/2015
114,95 Act. Europe Growth
21/10/2015
113,59 Act. Europe Growth
20/10/2015
113,28 Act. Europe Growth
19/10/2015
113,51 Act. Europe Growth
18/10/2015
112,97 Act. Europe Growth
17/10/2015
112,97 Act. Europe Growth
16/10/2015
112,97 Act. Europe Growth
15/10/2015
112,41 Act. Europe Growth
14/10/2015
110,89 Act. Europe Growth
13/10/2015
111,53 Act. Europe Growth
12/10/2015
112,26 Act. Europe Growth
11/10/2015
112,66 Act. Europe Growth
10/10/2015
112,66 Act. Europe Growth
09/10/2015
112,66 Act. Europe Growth
08/10/2015
112,44 Act. Europe Growth
07/10/2015
112,54 Act. Europe Growth
06/10/2015
112,96 Act. Europe Growth
05/10/2015
112,41 Act. Europe Growth
04/10/2015
109,90 Act. Europe Growth
03/10/2015
109,90 Act. Europe Growth
02/10/2015
109,90 Act. Europe Growth
01/10/2015
109,78 Act. Europe Growth
30/09/2015
109,63 Act. Europe Growth
29/09/2015
107,46 Act. Europe Growth
28/09/2015
108,68 Act. Europe Growth
27/09/2015
110,19 Act. Europe Growth
26/09/2015
110,19 Act. Europe Growth
25/09/2015
110,19 Act. Europe Growth
24/09/2015
107,71 Act. Europe Growth
23/09/2015
109,53 Act. Europe Growth
22/09/2015
109,71 Act. Europe Growth
21/09/2015
112,14 Act. Europe Growth
20/09/2015
111,13 Act. Europe Growth
19/09/2015
111,13 Act. Europe Growth
18/09/2015
111,13 Act. Europe Growth
17/09/2015
112,49 Act. Europe Growth
16/09/2015
112,40 Act. Europe Growth
15/09/2015
110,83 Act. Europe Growth
14/09/2015
110,44 Act. Europe Growth
13/09/2015
110,94 Act. Europe Growth
12/09/2015
110,94 Act. Europe Growth
11/09/2015
110,94 Act. Europe Growth
10/09/2015
111,97 Act. Europe Growth
09/09/2015
113,00 Act. Europe Growth
08/09/2015
111,85 Act. Europe Growth
07/09/2015
110,45 Act. Europe Growth
06/09/2015
110,26 Act. Europe Growth
05/09/2015
110,26 Act. Europe Growth
04/09/2015
110,26 Act. Europe Growth
03/09/2015
112,30 Act. Europe Growth
02/09/2015
110,07 Act. Europe Growth
01/09/2015
109,76 Act. Europe Growth
31/08/2015
112,28 Act. Europe Growth
30/08/2015
112,23 Act. Europe Growth
29/08/2015
112,23 Act. Europe Growth
28/08/2015
112,23 Act. Europe Growth
27/08/2015
112,15 Act. Europe Growth
26/08/2015
109,50 Act. Europe Growth
25/08/2015
110,48 Act. Europe Growth
24/08/2015
106,79 Act. Europe Growth
23/08/2015
112,35 Act. Europe Growth
22/08/2015
112,35 Act. Europe Growth
21/08/2015
112,35 Act. Europe Growth
20/08/2015
115,40 Act. Europe Growth
19/08/2015
117,85 Act. Europe Growth
18/08/2015
119,54 Act. Europe Growth
17/08/2015
118,96 Act. Europe Growth
16/08/2015
118,77 Act. Europe Growth
15/08/2015
118,77 Act. Europe Growth
14/08/2015
118,77 Act. Europe Growth
13/08/2015
118,75 Act. Europe Growth
12/08/2015
117,26 Act. Europe Growth
11/08/2015
120,44 Act. Europe Growth
10/08/2015
121,83 Act. Europe Growth
09/08/2015
121,36 Act. Europe Growth
08/08/2015
121,36 Act. Europe Growth
07/08/2015
121,36 Act. Europe Growth
06/08/2015
122,62 Act. Europe Growth
05/08/2015
123,43 Act. Europe Growth
04/08/2015
122,40 Act. Europe Growth
03/08/2015
122,21 Act. Europe Growth
02/08/2015
121,30 Act. Europe Growth
01/08/2015
121,30 Act. Europe Growth
31/07/2015
121,30 Act. Europe Growth
30/07/2015
121,08 Act. Europe Growth
29/07/2015
120,57 Act. Europe Growth
28/07/2015
119,59 Act. Europe Growth
27/07/2015
118,74 Act. Europe Growth
26/07/2015
121,31 Act. Europe Growth
25/07/2015
121,31 Act. Europe Growth
24/07/2015
121,31 Act. Europe Growth
23/07/2015
121,77 Act. Europe Growth
22/07/2015
122,21 Act. Europe Growth
21/07/2015
123,02 Act. Europe Growth
20/07/2015
124,03 Act. Europe Growth
19/07/2015
123,43 Act. Europe Growth
18/07/2015
123,43 Act. Europe Growth
17/07/2015
123,43 Act. Europe Growth
16/07/2015
123,29 Act. Europe Growth
15/07/2015
121,68 Act. Europe Growth
14/07/2015
120,80 Act. Europe Growth
13/07/2015
120,38 Act. Europe Growth
12/07/2015
118,32 Act. Europe Growth
11/07/2015
118,32 Act. Europe Growth
10/07/2015
118,32 Act. Europe Growth
09/07/2015
116,16 Act. Europe Growth
08/07/2015
114,05 Act. Europe Growth
07/07/2015
114,72 Act. Europe Growth
06/07/2015
115,90 Act. Europe Growth
05/07/2015
116,92 Act. Europe Growth
04/07/2015
116,92 Act. Europe Growth
03/07/2015
116,92 Act. Europe Growth
02/07/2015
117,43 Act. Europe Growth
01/07/2015
118,10 Act. Europe Growth
30/06/2015
116,39 Act. Europe Growth
29/06/2015
117,57 Act. Europe Growth
28/06/2015
120,08 Act. Europe Growth
27/06/2015
120,08 Act. Europe Growth
26/06/2015
120,08 Act. Europe Growth
25/06/2015
120,20 Act. Europe Growth
24/06/2015
120,41 Act. Europe Growth
23/06/2015
120,28 Act. Europe Growth
22/06/2015
119,47 Act. Europe Growth
21/06/2015
117,45 Act. Europe Growth
20/06/2015
117,45 Act. Europe Growth
19/06/2015
117,45 Act. Europe Growth
18/06/2015
116,68 Act. Europe Growth
17/06/2015
116,87 Act. Europe Growth
16/06/2015
117,08 Act. Europe Growth
15/06/2015
116,75 Act. Europe Growth
14/06/2015
118,54 Act. Europe Growth
13/06/2015
118,54 Act. Europe Growth
12/06/2015
118,54 Act. Europe Growth
11/06/2015
119,55 Act. Europe Growth
10/06/2015
118,42 Act. Europe Growth
09/06/2015
116,89 Act. Europe Growth
08/06/2015
117,76 Act. Europe Growth
07/06/2015
118,54 Act. Europe Growth
06/06/2015
118,54 Act. Europe Growth
05/06/2015
118,54 Act. Europe Growth
04/06/2015
119,81 Act. Europe Growth
03/06/2015
120,69 Act. Europe Growth
02/06/2015
120,93 Act. Europe Growth
01/06/2015
121,93 Act. Europe Growth
31/05/2015
122,06 Act. Europe Growth
30/05/2015
122,06 Act. Europe Growth
29/05/2015
122,06 Act. Europe Growth
28/05/2015
123,61 Act. Europe Growth
27/05/2015
123,61 Act. Europe Growth
26/05/2015
122,62 Act. Europe Growth
25/05/2015
123,17 Act. Europe Growth
24/05/2015
123,19 Act. Europe Growth
23/05/2015
123,19 Act. Europe Growth
22/05/2015
123,19 Act. Europe Growth
21/05/2015
123,19 Act. Europe Growth
20/05/2015
122,74 Act. Europe Growth
19/05/2015
122,46 Act. Europe Growth
18/05/2015
120,34 Act. Europe Growth
17/05/2015
120,07 Act. Europe Growth
16/05/2015
120,07 Act. Europe Growth
15/05/2015
120,07 Act. Europe Growth
14/05/2015
119,54 Act. Europe Growth
13/05/2015
119,47 Act. Europe Growth
12/05/2015
119,15 Act. Europe Growth
11/05/2015
120,56 Act. Europe Growth
10/05/2015
119,31 Act. Europe Growth
09/05/2015
119,31 Act. Europe Growth
08/05/2015
119,31 Act. Europe Growth
07/05/2015
116,62 Act. Europe Growth
06/05/2015
116,82 Act. Europe Growth
05/05/2015
118,17 Act. Europe Growth
04/05/2015
118,96 Act. Europe Growth
03/05/2015
118,44 Act. Europe Growth
02/05/2015
118,44 Act. Europe Growth
01/05/2015
118,44 Act. Europe Growth
30/04/2015
118,49 Act. Europe Growth
29/04/2015
119,33 Act. Europe Growth
28/04/2015
121,27 Act. Europe Growth
27/04/2015
122,96 Act. Europe Growth
26/04/2015
122,14 Act. Europe Growth
25/04/2015
122,14 Act. Europe Growth
24/04/2015
122,14 Act. Europe Growth
23/04/2015
121,76 Act. Europe Growth
22/04/2015
122,30 Act. Europe Growth
21/04/2015
122,57 Act. Europe Growth
20/04/2015
121,28 Act. Europe Growth
19/04/2015
120,59 Act. Europe Growth
18/04/2015
120,59 Act. Europe Growth
17/04/2015
120,59 Act. Europe Growth
16/04/2015
122,54 Act. Europe Growth
15/04/2015
123,35 Act. Europe Growth
14/04/2015
122,87 Act. Europe Growth
13/04/2015
123,29 Act. Europe Growth
12/04/2015
123,02 Act. Europe Growth
11/04/2015
123,02 Act. Europe Growth
10/04/2015
123,02 Act. Europe Growth
09/04/2015
121,66 Act. Europe Growth
08/04/2015
120,32 Act. Europe Growth
07/04/2015
119,98 Act. Europe Growth
06/04/2015
118,37 Act. Europe Growth
05/04/2015
118,38 Act. Europe Growth
04/04/2015
118,38 Act. Europe Growth
03/04/2015
118,38 Act. Europe Growth
02/04/2015
118,38 Act. Europe Growth
01/04/2015
118,39 Act. Europe Growth
31/03/2015
118,27 Act. Europe Growth
30/03/2015
118,57 Act. Europe Growth
29/03/2015
117,40 Act. Europe Growth
28/03/2015
117,40 Act. Europe Growth
27/03/2015
117,40 Act. Europe Growth
26/03/2015
116,51 Act. Europe Growth
25/03/2015
118,06 Act. Europe Growth
24/03/2015
119,41 Act. Europe Growth
23/03/2015
119,02 Act. Europe Growth
22/03/2015
119,79 Act. Europe Growth
21/03/2015
119,79 Act. Europe Growth
20/03/2015
119,79 Act. Europe Growth
19/03/2015
119,24 Act. Europe Growth
18/03/2015
118,62 Act. Europe Growth
17/03/2015
118,65 Act. Europe Growth
16/03/2015
119,39 Act. Europe Growth
15/03/2015
118,30 Act. Europe Growth
14/03/2015
118,30 Act. Europe Growth
13/03/2015
118,30 Act. Europe Growth
12/03/2015
117,76 Act. Europe Growth
11/03/2015
117,46 Act. Europe Growth
10/03/2015
116,06 Act. Europe Growth
09/03/2015
116,54 Act. Europe Growth
08/03/2015
116,96 Act. Europe Growth
07/03/2015
116,96 Act. Europe Growth
06/03/2015
116,96 Act. Europe Growth
05/03/2015
116,45 Act. Europe Growth
04/03/2015
115,14 Act. Europe Growth
03/03/2015
115,03 Act. Europe Growth
02/03/2015
115,65 Act. Europe Growth
01/03/2015
115,68 Act. Europe Growth
28/02/2015
115,68 Act. Europe Growth
27/02/2015
115,68 Act. Europe Growth
26/02/2015
115,19 Act. Europe Growth
25/02/2015
114,24 Act. Europe Growth
24/02/2015
114,16 Act. Europe Growth
23/02/2015
113,87 Act. Europe Growth
22/02/2015
112,82 Act. Europe Growth
21/02/2015
112,82 Act. Europe Growth
20/02/2015
112,82 Act. Europe Growth
19/02/2015
112,56 Act. Europe Growth
18/02/2015
111,93 Act. Europe Growth
17/02/2015
110,82 Act. Europe Growth
16/02/2015
110,77 Act. Europe Growth
15/02/2015
110,86 Act. Europe Growth
14/02/2015
110,86 Act. Europe Growth
13/02/2015
110,86 Act. Europe Growth
12/02/2015
110,59 Act. Europe Growth
11/02/2015
109,87 Act. Europe Growth
10/02/2015
109,87 Act. Europe Growth
09/02/2015
108,89 Act. Europe Growth
08/02/2015
109,70 Act. Europe Growth
07/02/2015
109,70 Act. Europe Growth
06/02/2015
109,70 Act. Europe Growth
05/02/2015
109,76 Act. Europe Growth
04/02/2015
109,25 Act. Europe Growth
03/02/2015
108,92 Act. Europe Growth
02/02/2015
108,30 Act. Europe Growth
01/02/2015
108,75 Act. Europe Growth
31/01/2015
108,75 Act. Europe Growth
30/01/2015
108,75 Act. Europe Growth
29/01/2015
108,85 Act. Europe Growth
28/01/2015
108,86 Act. Europe Growth
27/01/2015
108,63 Act. Europe Growth
26/01/2015
109,39 Act. Europe Growth
25/01/2015
108,66 Act. Europe Growth
24/01/2015
108,66 Act. Europe Growth
23/01/2015
108,66 Act. Europe Growth
22/01/2015
106,38 Act. Europe Growth
21/01/2015
105,50 Act. Europe Growth
20/01/2015
105,31 Act. Europe Growth
19/01/2015
104,76 Act. Europe Growth
18/01/2015
104,09 Act. Europe Growth
17/01/2015
104,09 Act. Europe Growth
16/01/2015
104,09 Act. Europe Growth
15/01/2015
103,26 Act. Europe Growth
14/01/2015
101,72 Act. Europe Growth
13/01/2015
102,51 Act. Europe Growth
12/01/2015
101,43 Act. Europe Growth
11/01/2015
100,91 Act. Europe Growth
10/01/2015
100,91 Act. Europe Growth
09/01/2015
100,91 Act. Europe Growth
08/01/2015
101,13 Act. Europe Growth
07/01/2015
99,15 Act. Europe Growth
06/01/2015
99,00 Act. Europe Growth
05/01/2015
99,94 Act. Europe Growth
04/01/2015
100,92 Act. Europe Growth
03/01/2015
100,92 Act. Europe Growth
02/01/2015
100,92 Act. Europe Growth
01/01/2015
101,06 Act. Europe Growth
31/12/2014
101,06 Act. Europe Growth
30/12/2014
100,78 Act. Europe Growth
29/12/2014
101,23 Act. Europe Growth
28/12/2014
101,27 Act. Europe Growth
27/12/2014
101,27 Act. Europe Growth
26/12/2014
101,27 Act. Europe Growth
25/12/2014
101,27 Act. Europe Growth
24/12/2014
101,27 Act. Europe Growth
23/12/2014
101,32 Act. Europe Growth
22/12/2014
100,92 Act. Europe Growth
21/12/2014
100,16 Act. Europe Growth
20/12/2014
100,16 Act. Europe Growth
19/12/2014
100,16 Act. Europe Growth
18/12/2014
99,73 Act. Europe Growth
17/12/2014
97,13 Act. Europe Growth
16/12/2014
96,53 Act. Europe Growth
15/12/2014
96,50 Act. Europe Growth
14/12/2014
97,95 Act. Europe Growth
13/12/2014
97,95 Act. Europe Growth
12/12/2014
97,95 Act. Europe Growth
11/12/2014
99,62 Act. Europe Growth
10/12/2014
99,81 Act. Europe Growth
09/12/2014
100,13 Act. Europe Growth
08/12/2014
101,76 Act. Europe Growth
07/12/2014
102,11 Act. Europe Growth
06/12/2014
102,11 Act. Europe Growth
05/12/2014
102,11 Act. Europe Growth
04/12/2014
101,05 Act. Europe Growth
03/12/2014
101,54 Act. Europe Growth
02/12/2014
101,05 Act. Europe Growth
01/12/2014
100,88 Act. Europe Growth
30/11/2014
100,95 Act. Europe Growth
29/11/2014
100,95 Act. Europe Growth
28/11/2014
100,95 Act. Europe Growth
27/11/2014
100,95 Act. Europe Growth
26/11/2014
100,57 Act. Europe Growth
25/11/2014
100,62 Act. Europe Growth
24/11/2014
100,40 Act. Europe Growth
23/11/2014
100,03 Act. Europe Growth
22/11/2014
100,03 Act. Europe Growth
21/11/2014
100,03 Act. Europe Growth
20/11/2014
98,49 Act. Europe Growth
19/11/2014
98,60 Act. Europe Growth
18/11/2014
98,58 Act. Europe Growth
17/11/2014
97,85 Act. Europe Growth
16/11/2014
97,72 Act. Europe Growth
15/11/2014
97,72 Act. Europe Growth
14/11/2014
97,72 Act. Europe Growth
13/11/2014
98,00 Act. Europe Growth
12/11/2014
97,74 Act. Europe Growth
11/11/2014
98,49 Act. Europe Growth
10/11/2014
98,03 Act. Europe Growth
09/11/2014
97,59 Act. Europe Growth
08/11/2014
97,59 Act. Europe Growth
07/11/2014
97,59 Act. Europe Growth
06/11/2014
97,87 Act. Europe Growth
05/11/2014
97,49 Act. Europe Growth
04/11/2014
96,62 Act. Europe Growth
03/11/2014
97,15 Act. Europe Growth
02/11/2014
97,44 Act. Europe Growth
01/11/2014
97,44 Act. Europe Growth
31/10/2014
97,44 Act. Europe Growth
30/10/2014
95,76 Act. Europe Growth
29/10/2014
95,33 Act. Europe Growth
28/10/2014
94,99 Act. Europe Growth
27/10/2014
94,31 Act. Europe Growth
26/10/2014
94,56 Act. Europe Growth
25/10/2014
94,56 Act. Europe Growth
24/10/2014
94,56 Act. Europe Growth
23/10/2014
94,73 Act. Europe Growth
22/10/2014
94,17 Act. Europe Growth
21/10/2014
93,35 Act. Europe Growth
20/10/2014
91,78 Act. Europe Growth
19/10/2014
91,92 Act. Europe Growth
18/10/2014
91,92 Act. Europe Growth
17/10/2014
91,92 Act. Europe Growth
16/10/2014
89,59 Act. Europe Growth
15/10/2014
90,39 Act. Europe Growth
14/10/2014
92,04 Act. Europe Growth
13/10/2014
92,27 Act. Europe Growth
12/10/2014
92,71 Act. Europe Growth
11/10/2014
92,71 Act. Europe Growth
10/10/2014
92,71 Act. Europe Growth
09/10/2014
94,24 Act. Europe Growth
08/10/2014
94,38 Act. Europe Growth
07/10/2014
95,37 Act. Europe Growth
06/10/2014
96,88 Act. Europe Growth
05/10/2014
96,49 Act. Europe Growth
04/10/2014
96,49 Act. Europe Growth
03/10/2014
96,49 Act. Europe Growth
02/10/2014
96,24 Act. Europe Growth
01/10/2014
97,89 Act. Europe Growth
30/09/2014
98,35 Act. Europe Growth
29/09/2014
97,81 Act. Europe Growth
28/09/2014
98,00 Act. Europe Growth
27/09/2014
98,00 Act. Europe Growth
26/09/2014
98,00 Act. Europe Growth
25/09/2014
98,28 Act. Europe Growth
24/09/2014
98,56 Act. Europe Growth
23/09/2014
98,34 Act. Europe Growth
22/09/2014
99,54 Act. Europe Growth
21/09/2014
100,00 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/09/2017
121,02 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/09/2017
120,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/09/2017
121,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/09/2017
121,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/09/2017
121,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/09/2017
121,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/09/2017
121,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/09/2017
120,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/09/2017
118,50 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/09/2017
118,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/09/2017
117,37 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/09/2017
115,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/09/2017
115,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/09/2017
115,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/09/2017
115,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/09/2017
114,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/09/2017
114,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/09/2017
114,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/09/2017
114,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/09/2017
114,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/09/2017
114,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/08/2017
113,79 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/08/2017
112,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/08/2017
110,04 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/08/2017
112,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/08/2017
113,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/08/2017
113,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/08/2017
113,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/08/2017
113,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/08/2017
112,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/08/2017
113,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/08/2017
112,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/08/2017
113,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/08/2017
113,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/08/2017
113,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/08/2017
115,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/08/2017
115,45 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/08/2017
114,14 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/08/2017
114,14 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/08/2017
113,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/08/2017
113,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/08/2017
113,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/08/2017
115,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/08/2017
116,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/08/2017
115,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/08/2017
116,33 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/08/2017
116,45 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/08/2017
116,45 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/08/2017
116,45 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/08/2017
115,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/08/2017
116,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/08/2017
117,01 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/07/2017
117,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/07/2017
116,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/07/2017
116,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/07/2017
116,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/07/2017
118,50 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/07/2017
118,37 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/07/2017
117,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/07/2017
117,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/07/2017
117,14 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/07/2017
117,14 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/07/2017
117,14 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/07/2017
119,65 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/07/2017
119,96 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/07/2017
118,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/07/2017
120,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/07/2017
120,65 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/07/2017
120,65 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/07/2017
120,65 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/07/2017
120,15 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/07/2017
118,04 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/07/2017
117,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/07/2017
117,80 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/07/2017
117,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/07/2017
117,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/07/2017
117,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/07/2017
117,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/07/2017
119,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/07/2017
119,01 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/07/2017
118,88 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/07/2017
118,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/07/2017
118,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/06/2017
118,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/06/2017
117,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/06/2017
118,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/06/2017
119,05 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/06/2017
121,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/06/2017
120,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/06/2017
120,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/06/2017
120,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/06/2017
120,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/06/2017
120,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/06/2017
121,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/06/2017
122,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/06/2017
121,65 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/06/2017
121,65 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/06/2017
121,65 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/06/2017
119,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/06/2017
120,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/06/2017
120,25 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/06/2017
117,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/06/2017
121,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/06/2017
121,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/06/2017
121,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/06/2017
122,63 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/06/2017
122,77 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/06/2017
121,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/06/2017
122,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/06/2017
122,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/06/2017
122,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/06/2017
122,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/06/2017
122,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/05/2017
122,04 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/05/2017
122,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/05/2017
122,33 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/05/2017
122,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/05/2017
122,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/05/2017
122,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/05/2017
123,22 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/05/2017
123,22 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/05/2017
122,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/05/2017
122,83 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/05/2017
123,75 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/05/2017
123,75 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/05/2017
123,75 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/05/2017
123,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/05/2017
123,71 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/05/2017
124,81 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/05/2017
126,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/05/2017
126,14 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/05/2017
126,14 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/05/2017
126,14 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/05/2017
126,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/05/2017
127,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/05/2017
127,22 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/05/2017
126,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/05/2017
125,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/05/2017
125,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/05/2017
125,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/05/2017
125,41 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/05/2017
125,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/05/2017
125,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/05/2017
124,36 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/04/2017
124,36 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/04/2017
124,36 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/04/2017
124,36 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/04/2017
124,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/04/2017
123,17 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/04/2017
122,77 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/04/2017
121,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/04/2017
121,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/04/2017
121,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/04/2017
121,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/04/2017
121,06 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/04/2017
122,05 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/04/2017
120,22 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/04/2017
120,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/04/2017
120,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/04/2017
120,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/04/2017
120,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/04/2017
120,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/04/2017
120,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/04/2017
119,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/04/2017
118,96 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/04/2017
117,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/04/2017
117,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/04/2017
117,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/04/2017
117,96 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/04/2017
117,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/04/2017
117,55 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/04/2017
118,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/04/2017
117,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/04/2017
117,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/03/2017
117,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/03/2017
116,24 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/03/2017
115,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/03/2017
114,96 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/03/2017
114,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/03/2017
115,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/03/2017
115,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/03/2017
115,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/03/2017
115,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/03/2017
113,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/03/2017
114,84 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/03/2017
115,24 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/03/2017
114,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/03/2017
114,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/03/2017
114,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/03/2017
114,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/03/2017
112,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/03/2017
111,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/03/2017
112,65 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/03/2017
112,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/03/2017
112,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/03/2017
112,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/03/2017
112,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/03/2017
112,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/03/2017
112,45 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/03/2017
113,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/03/2017
113,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/03/2017
113,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/03/2017
113,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/03/2017
114,79 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/03/2017
114,99 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/02/2017
113,75 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/02/2017
113,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/02/2017
114,83 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/02/2017
114,83 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/02/2017
114,83 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/02/2017
116,05 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/02/2017
116,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/02/2017
115,74 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/02/2017
114,61 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/02/2017
113,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/02/2017
113,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/02/2017
113,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/02/2017
114,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/02/2017
114,90 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/02/2017
114,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/02/2017
114,96 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/02/2017
113,03 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/02/2017
113,03 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/02/2017
113,03 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/02/2017
113,12 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/02/2017
112,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/02/2017
110,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/02/2017
110,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/02/2017
111,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/02/2017
111,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/02/2017
111,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/02/2017
111,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/02/2017
112,04 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/01/2017
110,41 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/01/2017
112,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/01/2017
112,27 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/01/2017
112,27 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/01/2017
112,27 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/01/2017
112,77 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/01/2017
111,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/01/2017
108,92 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/01/2017
108,99 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/01/2017
108,61 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/01/2017
108,61 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/01/2017
108,61 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/01/2017
109,02 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/01/2017
108,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/01/2017
108,27 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/01/2017
107,02 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/01/2017
107,88 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/01/2017
107,88 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/01/2017
107,88 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/01/2017
108,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/01/2017
108,99 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/01/2017
108,00 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/01/2017
108,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/01/2017
110,09 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/01/2017
110,09 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/01/2017
110,09 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/01/2017
110,17 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/01/2017
110,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/01/2017
111,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/01/2017
109,91 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/01/2017
108,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/12/2016
108,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/12/2016
108,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/12/2016
108,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/12/2016
109,00 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/12/2016
108,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/12/2016
108,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/12/2016
108,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/12/2016
108,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/12/2016
108,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/12/2016
109,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/12/2016
109,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/12/2016
109,91 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/12/2016
109,63 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/12/2016
109,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/12/2016
109,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/12/2016
109,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/12/2016
109,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/12/2016
108,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/12/2016
109,36 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/12/2016
108,35 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/12/2016
108,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/12/2016
108,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/12/2016
108,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/12/2016
105,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/12/2016
104,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/12/2016
105,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/12/2016
105,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/12/2016
105,22 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/12/2016
105,22 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/12/2016
105,22 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/12/2016
106,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/11/2016
105,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/11/2016
105,61 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/11/2016
105,00 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/11/2016
105,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/11/2016
105,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/11/2016
105,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/11/2016
105,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/11/2016
104,25 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/11/2016
105,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/11/2016
104,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/11/2016
103,62 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/11/2016
103,62 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/11/2016
103,62 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/11/2016
103,36 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/11/2016
102,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/11/2016
101,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/11/2016
102,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/11/2016
102,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/11/2016
102,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/11/2016
102,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/11/2016
101,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/11/2016
99,81 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/11/2016
98,25 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/11/2016
98,74 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/11/2016
97,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/11/2016
97,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/11/2016
97,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/11/2016
99,35 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/11/2016
97,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/11/2016
99,03 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/10/2016
99,03 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/10/2016
99,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/10/2016
99,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/10/2016
99,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/10/2016
100,55 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/10/2016
99,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/10/2016
102,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/10/2016
102,48 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/10/2016
101,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/10/2016
101,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/10/2016
101,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/10/2016
101,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/10/2016
101,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/10/2016
101,50 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/10/2016
99,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/10/2016
100,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/10/2016
100,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/10/2016
100,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/10/2016
98,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/10/2016
100,50 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/10/2016
100,92 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/10/2016
101,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/10/2016
100,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/10/2016
100,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/10/2016
100,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/10/2016
104,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/10/2016
105,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/10/2016
107,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/10/2016
106,81 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/10/2016
107,77 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/10/2016
107,77 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/09/2016
107,77 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/09/2016
108,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/09/2016
108,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/09/2016
107,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/09/2016
106,28 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/09/2016
108,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/09/2016
108,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/09/2016
108,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/09/2016
110,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/09/2016
109,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/09/2016
108,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/09/2016
108,71 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/09/2016
108,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/09/2016
108,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/09/2016
108,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/09/2016
107,90 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/09/2016
108,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/09/2016
108,82 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/09/2016
109,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/09/2016
110,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/09/2016
110,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/09/2016
110,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/09/2016
111,32 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/09/2016
112,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/09/2016
113,81 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/09/2016
113,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/09/2016
112,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/09/2016
112,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/09/2016
112,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/09/2016
111,71 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/08/2016
110,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/08/2016
110,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/08/2016
109,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/08/2016
109,33 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/08/2016
109,33 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/08/2016
109,33 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/08/2016
108,90 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/08/2016
110,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/08/2016
109,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/08/2016
107,96 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/08/2016
107,05 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/08/2016
107,05 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/08/2016
107,05 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/08/2016
108,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/08/2016
107,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/08/2016
107,67 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/08/2016
109,48 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/08/2016
109,48 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/08/2016
109,48 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/08/2016
109,48 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/08/2016
109,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/08/2016
109,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/08/2016
110,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/08/2016
110,06 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/08/2016
110,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/08/2016
110,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/08/2016
110,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/08/2016
109,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/08/2016
110,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/08/2016
110,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/08/2016
110,41 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/07/2016
110,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/07/2016
110,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/07/2016
110,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/07/2016
111,30 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/07/2016
111,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/07/2016
111,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/07/2016
110,81 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/07/2016
109,58 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/07/2016
109,58 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/07/2016
109,58 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/07/2016
110,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/07/2016
110,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/07/2016
108,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/07/2016
109,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/07/2016
109,35 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/07/2016
109,35 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/07/2016
109,35 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/07/2016
109,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/07/2016
109,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/07/2016
107,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/07/2016
105,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/07/2016
103,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/07/2016
103,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/07/2016
103,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/07/2016
102,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/07/2016
100,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/07/2016
102,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/07/2016
106,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/07/2016
107,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/07/2016
107,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/07/2016
107,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/06/2016
107,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/06/2016
106,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/06/2016
104,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/06/2016
100,62 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/06/2016
110,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/06/2016
110,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/06/2016
110,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/06/2016
123,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/06/2016
123,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/06/2016
123,04 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/06/2016
121,65 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/06/2016
114,71 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/06/2016
114,71 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/06/2016
114,71 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/06/2016
112,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/06/2016
114,35 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/06/2016
113,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/06/2016
115,51 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/06/2016
118,74 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/06/2016
118,74 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/06/2016
118,74 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/06/2016
121,81 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/06/2016
122,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/06/2016
123,99 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/06/2016
121,47 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/06/2016
122,91 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/06/2016
122,91 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/06/2016
122,91 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/06/2016
123,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/06/2016
123,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/05/2016
126,75 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/05/2016
126,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/05/2016
126,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/05/2016
126,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/05/2016
126,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/05/2016
126,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/05/2016
127,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/05/2016
124,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/05/2016
120,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/05/2016
121,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/05/2016
121,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/05/2016
121,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/05/2016
120,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/05/2016
119,35 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/05/2016
117,63 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/05/2016
116,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/05/2016
116,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/05/2016
116,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/05/2016
116,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/05/2016
116,33 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/05/2016
115,63 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/05/2016
116,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/05/2016
115,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/05/2016
115,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/05/2016
115,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/05/2016
115,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/05/2016
114,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/05/2016
114,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/05/2016
115,92 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/05/2016
118,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/05/2016
118,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/04/2016
118,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/04/2016
118,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/04/2016
120,32 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/04/2016
121,09 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/04/2016
120,37 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/04/2016
120,12 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/04/2016
119,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/04/2016
119,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/04/2016
119,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/04/2016
118,22 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/04/2016
118,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/04/2016
119,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/04/2016
116,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/04/2016
116,51 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/04/2016
116,51 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/04/2016
116,51 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/04/2016
116,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/04/2016
117,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/04/2016
114,35 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/04/2016
114,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/04/2016
113,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/04/2016
113,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/04/2016
113,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/04/2016
113,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/04/2016
112,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/04/2016
113,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/04/2016
115,58 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/04/2016
114,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/04/2016
114,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/04/2016
114,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/03/2016
116,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/03/2016
118,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/03/2016
117,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/03/2016
116,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/03/2016
116,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/03/2016
116,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/03/2016
116,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/03/2016
116,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/03/2016
116,88 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/03/2016
116,48 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/03/2016
117,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/03/2016
118,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/03/2016
118,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/03/2016
118,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/03/2016
117,03 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/03/2016
117,06 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/03/2016
117,82 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/03/2016
120,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/03/2016
119,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/03/2016
119,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/03/2016
119,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/03/2016
120,84 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/03/2016
119,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/03/2016
117,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/03/2016
118,71 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/03/2016
119,25 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/03/2016
119,25 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/03/2016
119,25 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/03/2016
118,92 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/03/2016
119,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/03/2016
118,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/02/2016
115,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/02/2016
115,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/02/2016
115,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/02/2016
115,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/02/2016
114,09 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/02/2016
111,58 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/02/2016
116,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/02/2016
116,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/02/2016
114,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/02/2016
114,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/02/2016
114,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/02/2016
117,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/02/2016
114,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/02/2016
112,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/02/2016
114,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/02/2016
108,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/02/2016
108,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/02/2016
108,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/02/2016
106,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/02/2016
111,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/02/2016
107,15 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/02/2016
110,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/02/2016
117,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/02/2016
117,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/02/2016
117,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/02/2016
118,28 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/02/2016
123,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/02/2016
123,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/02/2016
124,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/01/2016
123,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/01/2016
123,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/01/2016
123,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/01/2016
122,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/01/2016
123,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/01/2016
123,18 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/01/2016
123,41 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/01/2016
124,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/01/2016
124,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/01/2016
124,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/01/2016
117,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/01/2016
117,35 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/01/2016
120,62 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/01/2016
119,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/01/2016
119,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/01/2016
119,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/01/2016
119,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/01/2016
122,99 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/01/2016
128,61 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/01/2016
127,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/01/2016
127,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/01/2016
129,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/01/2016
129,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/01/2016
129,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/01/2016
129,12 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/01/2016
133,84 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/01/2016
136,36 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/01/2016
134,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/01/2016
137,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/01/2016
137,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/01/2016
137,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/12/2015
137,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/12/2015
137,24 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/12/2015
136,75 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/12/2015
136,02 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/12/2015
136,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/12/2015
136,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/12/2015
136,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/12/2015
136,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/12/2015
136,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/12/2015
133,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/12/2015
136,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/12/2015
137,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/12/2015
137,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/12/2015
137,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/12/2015
138,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/12/2015
136,58 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/12/2015
136,41 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/12/2015
134,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/12/2015
135,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/12/2015
135,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/12/2015
135,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/12/2015
137,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/12/2015
138,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/12/2015
137,99 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/12/2015
142,54 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/12/2015
140,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/12/2015
140,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/12/2015
140,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/12/2015
143,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/12/2015
148,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/12/2015
147,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/11/2015
147,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/11/2015
146,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/11/2015
146,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/11/2015
146,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/11/2015
146,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/11/2015
145,55 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/11/2015
141,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/11/2015
144,62 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/11/2015
145,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/11/2015
145,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/11/2015
145,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/11/2015
145,17 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/11/2015
143,83 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/11/2015
143,77 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/11/2015
140,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/11/2015
139,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/11/2015
139,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/11/2015
139,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/11/2015
140,37 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/11/2015
141,90 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/11/2015
140,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/11/2015
139,74 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/11/2015
139,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/11/2015
139,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/11/2015
139,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/11/2015
140,03 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/11/2015
140,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/11/2015
139,37 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/11/2015
139,25 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/11/2015
137,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/10/2015
137,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/10/2015
137,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/10/2015
137,48 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/10/2015
135,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/10/2015
135,82 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/10/2015
137,04 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/10/2015
137,15 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/10/2015
137,15 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/10/2015
137,15 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/10/2015
132,03 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/10/2015
130,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/10/2015
129,63 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/10/2015
130,15 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/10/2015
128,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/10/2015
128,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/10/2015
128,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/10/2015
126,83 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/10/2015
124,99 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/10/2015
124,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/10/2015
126,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/10/2015
126,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/10/2015
126,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/10/2015
126,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/10/2015
128,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/10/2015
129,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/10/2015
129,45 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/10/2015
128,33 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/10/2015
124,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/10/2015
124,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/10/2015
124,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/10/2015
125,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/09/2015
125,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/09/2015
122,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/09/2015
125,79 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/09/2015
127,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/09/2015
127,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/09/2015
127,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/09/2015
123,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/09/2015
127,06 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/09/2015
129,12 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/09/2015
131,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/09/2015
128,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/09/2015
128,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/09/2015
128,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/09/2015
130,91 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/09/2015
130,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/09/2015
127,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/09/2015
127,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/09/2015
128,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/09/2015
128,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/09/2015
128,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/09/2015
130,96 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/09/2015
133,17 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/09/2015
131,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/09/2015
128,45 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/09/2015
127,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/09/2015
127,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/09/2015
127,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/09/2015
129,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/09/2015
127,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/09/2015
126,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/08/2015
131,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/08/2015
129,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/08/2015
129,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/08/2015
129,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/08/2015
130,02 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/08/2015
127,62 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/08/2015
128,37 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/08/2015
122,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/08/2015
133,50 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/08/2015
133,50 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/08/2015
133,50 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/08/2015
138,14 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/08/2015
143,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/08/2015
145,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/08/2015
141,99 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/08/2015
141,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/08/2015
141,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/08/2015
141,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/08/2015
141,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/08/2015
139,36 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/08/2015
144,00 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/08/2015
145,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/08/2015
145,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/08/2015
145,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/08/2015
145,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/08/2015
147,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/08/2015
149,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/08/2015
146,91 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/08/2015
147,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/08/2015
145,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/08/2015
145,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/07/2015
145,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/07/2015
146,05 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/07/2015
144,71 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/07/2015
142,61 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/07/2015
140,67 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/07/2015
145,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/07/2015
145,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/07/2015
145,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/07/2015
145,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/07/2015
148,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/07/2015
148,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/07/2015
150,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/07/2015
149,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/07/2015
149,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/07/2015
149,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/07/2015
149,47 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/07/2015
146,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/07/2015
143,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/07/2015
143,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/07/2015
138,33 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/07/2015
138,33 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/07/2015
138,33 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/07/2015
136,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/07/2015
133,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/07/2015
137,61 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/07/2015
137,83 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/07/2015
138,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/07/2015
138,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/07/2015
138,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/07/2015
139,60 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/07/2015
141,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/06/2015
138,17 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/06/2015
140,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/06/2015
142,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/06/2015
142,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/06/2015
142,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/06/2015
141,79 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/06/2015
141,84 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/06/2015
139,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/06/2015
139,52 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/06/2015
137,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/06/2015
137,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/06/2015
137,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/06/2015
135,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/06/2015
136,32 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/06/2015
136,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/06/2015
134,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/06/2015
136,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/06/2015
136,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/06/2015
136,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/06/2015
137,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/06/2015
134,62 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/06/2015
131,42 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/06/2015
133,35 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/06/2015
134,12 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/06/2015
134,12 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/06/2015
134,12 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/06/2015
135,15 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/06/2015
137,27 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/06/2015
138,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/06/2015
140,81 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/05/2015
141,41 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/05/2015
141,41 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/05/2015
141,41 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/05/2015
143,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/05/2015
144,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/05/2015
143,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/05/2015
143,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/05/2015
143,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/05/2015
143,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/05/2015
143,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/05/2015
143,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/05/2015
141,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/05/2015
140,20 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/05/2015
136,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/05/2015
138,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/05/2015
138,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/05/2015
138,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/05/2015
137,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/05/2015
137,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/05/2015
136,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/05/2015
138,45 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/05/2015
135,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/05/2015
135,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/05/2015
135,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/05/2015
127,83 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/05/2015
128,68 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/05/2015
131,81 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/05/2015
131,61 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/05/2015
134,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/05/2015
134,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/05/2015
134,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/04/2015
134,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/04/2015
137,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/04/2015
138,90 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/04/2015
140,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/04/2015
139,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/04/2015
139,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/04/2015
139,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/04/2015
138,84 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/04/2015
139,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/04/2015
138,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/04/2015
137,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/04/2015
137,63 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/04/2015
137,63 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/04/2015
137,63 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/04/2015
139,79 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/04/2015
139,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/04/2015
138,48 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/04/2015
139,28 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/04/2015
137,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/04/2015
137,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/04/2015
137,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/04/2015
136,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/04/2015
135,21 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/04/2015
134,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/04/2015
132,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/04/2015
132,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/04/2015
132,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/04/2015
132,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/04/2015
132,10 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/04/2015
132,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/03/2015
132,77 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/03/2015
132,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/03/2015
132,32 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/03/2015
132,32 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/03/2015
132,32 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/03/2015
128,77 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/03/2015
131,65 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/03/2015
133,41 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/03/2015
133,03 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/03/2015
135,27 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/03/2015
135,27 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/03/2015
135,27 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/03/2015
135,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/03/2015
133,89 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/03/2015
133,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/03/2015
136,74 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/03/2015
134,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/03/2015
134,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/03/2015
134,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/03/2015
135,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/03/2015
135,13 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/03/2015
132,39 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/03/2015
131,64 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/03/2015
131,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/03/2015
131,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/03/2015
131,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/03/2015
130,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/03/2015
128,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/03/2015
128,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/03/2015
127,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/03/2015
128,58 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/02/2015
128,58 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/02/2015
128,58 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/02/2015
127,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/02/2015
125,56 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/02/2015
125,50 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/02/2015
125,15 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/02/2015
123,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/02/2015
123,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/02/2015
123,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/02/2015
123,09 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/02/2015
122,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/02/2015
120,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/02/2015
120,70 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/02/2015
121,24 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/02/2015
121,24 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/02/2015
121,24 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/02/2015
121,01 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/02/2015
119,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/02/2015
119,23 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/02/2015
117,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/02/2015
118,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/02/2015
118,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/02/2015
118,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/02/2015
117,41 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/02/2015
116,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/02/2015
115,99 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/02/2015
115,05 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/02/2015
116,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/01/2015
116,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/01/2015
116,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/01/2015
116,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/01/2015
117,66 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/01/2015
116,82 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/01/2015
117,71 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/01/2015
117,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/01/2015
117,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/01/2015
117,34 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/01/2015
112,14 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/01/2015
110,11 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/01/2015
110,80 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/01/2015
110,00 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/01/2015
108,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/01/2015
108,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/01/2015
108,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/01/2015
107,84 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/01/2015
104,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/01/2015
105,92 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/01/2015
103,07 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/01/2015
103,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/01/2015
103,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/01/2015
103,16 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/01/2015
103,00 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/01/2015
101,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/01/2015
101,30 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/01/2015
102,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/01/2015
104,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/01/2015
104,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/01/2015
104,26 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/01/2015
104,00 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/12/2014
104,00 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/12/2014
103,15 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/12/2014
103,00 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/12/2014
102,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/12/2014
102,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/12/2014
102,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/12/2014
102,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/12/2014
102,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/12/2014
102,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/12/2014
102,81 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/12/2014
101,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/12/2014
101,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/12/2014
101,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/12/2014
101,40 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/12/2014
97,67 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/12/2014
95,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/12/2014
97,92 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/12/2014
99,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/12/2014
99,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/12/2014
99,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/12/2014
100,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/12/2014
100,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/12/2014
100,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/12/2014
103,86 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/12/2014
103,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/12/2014
103,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/12/2014
103,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/12/2014
102,25 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/12/2014
103,04 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/12/2014
101,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/12/2014
100,90 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/11/2014
100,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/11/2014
100,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/11/2014
100,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/11/2014
101,09 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/11/2014
100,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/11/2014
100,28 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/11/2014
100,15 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/11/2014
99,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/11/2014
99,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/11/2014
99,59 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/11/2014
96,78 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/11/2014
97,37 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/11/2014
97,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/11/2014
96,38 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/11/2014
96,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/11/2014
96,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/11/2014
96,93 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/11/2014
97,72 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/11/2014
97,82 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/11/2014
99,17 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/11/2014
98,36 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/11/2014
98,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/11/2014
98,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/11/2014
98,29 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/11/2014
99,05 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/11/2014
98,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/11/2014
98,58 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/11/2014
98,81 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/11/2014
98,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/11/2014
98,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
31/10/2014
98,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/10/2014
96,22 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/10/2014
95,46 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/10/2014
95,31 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/10/2014
94,73 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/10/2014
94,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/10/2014
94,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/10/2014
94,94 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/10/2014
94,44 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/10/2014
94,08 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/10/2014
93,19 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
20/10/2014
91,24 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
19/10/2014
90,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
18/10/2014
90,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
17/10/2014
90,57 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
16/10/2014
87,74 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
15/10/2014
88,97 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
14/10/2014
90,69 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
13/10/2014
92,03 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
12/10/2014
92,51 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
11/10/2014
92,51 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
10/10/2014
92,51 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
09/10/2014
93,79 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
08/10/2014
93,95 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
07/10/2014
95,51 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
06/10/2014
96,90 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
05/10/2014
96,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
04/10/2014
96,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
03/10/2014
96,76 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
02/10/2014
96,71 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
01/10/2014
98,85 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
30/09/2014
99,06 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
29/09/2014
97,98 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
28/09/2014
98,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
27/09/2014
98,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
26/09/2014
98,53 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
25/09/2014
98,87 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
24/09/2014
98,43 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
23/09/2014
98,06 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
22/09/2014
99,49 BGF EUROPEAN SPECIAL SITUATIONS FD A2 H
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF EUROPEAN SPECIAL SITUATIONS FD A2 H 21,026,5620,190,34
Act. Europe Growth 27,128,3213,520,63
Performances annuelles
 20162015
BGF EUROPEAN SPECIAL SITUATIONS FD A2 H -21,1432,48
Act. Europe Growth -1,5716,22
MSCI Europe Growth -1,9115,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus