Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VANGUARD EM MARKETS STOCK INDEX USD INS - IE0031787223

Performance en base 100 du 01/03/2014 au 30/11/2016
 
VANGUARD EM MARKETS STOCK INDEX USD INS
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
30/11/2016
124,82 MSCI Emerging Markets
29/11/2016
124,18 MSCI Emerging Markets
28/11/2016
124,72 MSCI Emerging Markets
27/11/2016
123,60 MSCI Emerging Markets
26/11/2016
123,60 MSCI Emerging Markets
25/11/2016
123,60 MSCI Emerging Markets
24/11/2016
123,57 MSCI Emerging Markets
23/11/2016
123,50 MSCI Emerging Markets
22/11/2016
123,54 MSCI Emerging Markets
21/11/2016
121,93 MSCI Emerging Markets
20/11/2016
121,54 MSCI Emerging Markets
19/11/2016
121,54 MSCI Emerging Markets
18/11/2016
121,54 MSCI Emerging Markets
17/11/2016
120,92 MSCI Emerging Markets
16/11/2016
121,08 MSCI Emerging Markets
15/11/2016
119,56 MSCI Emerging Markets
14/11/2016
119,07 MSCI Emerging Markets
13/11/2016
119,10 MSCI Emerging Markets
12/11/2016
119,10 MSCI Emerging Markets
11/11/2016
119,10 MSCI Emerging Markets
10/11/2016
122,92 MSCI Emerging Markets
09/11/2016
122,13 MSCI Emerging Markets
08/11/2016
125,03 MSCI Emerging Markets
07/11/2016
123,70 MSCI Emerging Markets
06/11/2016
121,33 MSCI Emerging Markets
05/11/2016
121,33 MSCI Emerging Markets
04/11/2016
121,33 MSCI Emerging Markets
03/11/2016
122,31 MSCI Emerging Markets
02/11/2016
122,69 MSCI Emerging Markets
01/11/2016
125,18 MSCI Emerging Markets
31/10/2016
126,42 MSCI Emerging Markets
30/10/2016
126,48 MSCI Emerging Markets
29/10/2016
126,48 MSCI Emerging Markets
28/10/2016
126,48 MSCI Emerging Markets
27/10/2016
126,67 MSCI Emerging Markets
26/10/2016
127,42 MSCI Emerging Markets
25/10/2016
129,12 MSCI Emerging Markets
24/10/2016
128,92 MSCI Emerging Markets
23/10/2016
127,97 MSCI Emerging Markets
22/10/2016
127,97 MSCI Emerging Markets
21/10/2016
127,97 MSCI Emerging Markets
20/10/2016
127,16 MSCI Emerging Markets
19/10/2016
127,17 MSCI Emerging Markets
18/10/2016
126,34 MSCI Emerging Markets
17/10/2016
124,41 MSCI Emerging Markets
16/10/2016
124,64 MSCI Emerging Markets
15/10/2016
124,64 MSCI Emerging Markets
14/10/2016
124,64 MSCI Emerging Markets
13/10/2016
123,35 MSCI Emerging Markets
12/10/2016
125,22 MSCI Emerging Markets
11/10/2016
124,95 MSCI Emerging Markets
10/10/2016
125,83 MSCI Emerging Markets
09/10/2016
125,52 MSCI Emerging Markets
08/10/2016
125,52 MSCI Emerging Markets
07/10/2016
125,52 MSCI Emerging Markets
06/10/2016
125,32 MSCI Emerging Markets
05/10/2016
124,79 MSCI Emerging Markets
04/10/2016
125,38 MSCI Emerging Markets
03/10/2016
124,00 MSCI Emerging Markets
02/10/2016
123,69 MSCI Emerging Markets
01/10/2016
123,69 MSCI Emerging Markets
30/09/2016
123,69 MSCI Emerging Markets
29/09/2016
124,38 MSCI Emerging Markets
28/09/2016
124,17 MSCI Emerging Markets
27/09/2016
124,07 MSCI Emerging Markets
26/09/2016
122,83 MSCI Emerging Markets
25/09/2016
124,99 MSCI Emerging Markets
24/09/2016
124,99 MSCI Emerging Markets
23/09/2016
124,99 MSCI Emerging Markets
22/09/2016
125,18 MSCI Emerging Markets
21/09/2016
124,08 MSCI Emerging Markets
20/09/2016
122,75 MSCI Emerging Markets
19/09/2016
122,81 MSCI Emerging Markets
18/09/2016
120,47 MSCI Emerging Markets
17/09/2016
120,47 MSCI Emerging Markets
16/09/2016
120,47 MSCI Emerging Markets
15/09/2016
120,65 MSCI Emerging Markets
14/09/2016
120,50 MSCI Emerging Markets
13/09/2016
120,29 MSCI Emerging Markets
12/09/2016
120,97 MSCI Emerging Markets
11/09/2016
123,21 MSCI Emerging Markets
10/09/2016
123,21 MSCI Emerging Markets
09/09/2016
123,21 MSCI Emerging Markets
08/09/2016
125,33 MSCI Emerging Markets
07/09/2016
125,80 MSCI Emerging Markets
06/09/2016
126,31 MSCI Emerging Markets
05/09/2016
124,44 MSCI Emerging Markets
04/09/2016
122,67 MSCI Emerging Markets
03/09/2016
122,67 MSCI Emerging Markets
02/09/2016
122,67 MSCI Emerging Markets
01/09/2016
121,97 MSCI Emerging Markets
31/08/2016
122,44 MSCI Emerging Markets
30/08/2016
122,75 MSCI Emerging Markets
29/08/2016
122,32 MSCI Emerging Markets
28/08/2016
121,75 MSCI Emerging Markets
27/08/2016
121,75 MSCI Emerging Markets
26/08/2016
121,75 MSCI Emerging Markets
25/08/2016
121,30 MSCI Emerging Markets
24/08/2016
121,35 MSCI Emerging Markets
23/08/2016
121,89 MSCI Emerging Markets
22/08/2016
121,93 MSCI Emerging Markets
21/08/2016
122,53 MSCI Emerging Markets
20/08/2016
122,53 MSCI Emerging Markets
19/08/2016
122,53 MSCI Emerging Markets
18/08/2016
123,40 MSCI Emerging Markets
17/08/2016
122,97 MSCI Emerging Markets
16/08/2016
123,56 MSCI Emerging Markets
15/08/2016
124,87 MSCI Emerging Markets
14/08/2016
124,29 MSCI Emerging Markets
13/08/2016
124,29 MSCI Emerging Markets
12/08/2016
124,29 MSCI Emerging Markets
11/08/2016
124,00 MSCI Emerging Markets
10/08/2016
123,02 MSCI Emerging Markets
09/08/2016
123,75 MSCI Emerging Markets
08/08/2016
123,05 MSCI Emerging Markets
07/08/2016
120,92 MSCI Emerging Markets
06/08/2016
120,92 MSCI Emerging Markets
05/08/2016
120,92 MSCI Emerging Markets
04/08/2016
119,83 MSCI Emerging Markets
03/08/2016
118,06 MSCI Emerging Markets
02/08/2016
119,29 MSCI Emerging Markets
01/08/2016
120,38 MSCI Emerging Markets
31/07/2016
119,68 MSCI Emerging Markets
30/07/2016
119,68 MSCI Emerging Markets
29/07/2016
119,68 MSCI Emerging Markets
28/07/2016
120,20 MSCI Emerging Markets
27/07/2016
121,07 MSCI Emerging Markets
26/07/2016
120,54 MSCI Emerging Markets
25/07/2016
120,47 MSCI Emerging Markets
24/07/2016
120,14 MSCI Emerging Markets
23/07/2016
120,14 MSCI Emerging Markets
22/07/2016
120,14 MSCI Emerging Markets
21/07/2016
120,39 MSCI Emerging Markets
20/07/2016
120,33 MSCI Emerging Markets
19/07/2016
119,72 MSCI Emerging Markets
18/07/2016
119,75 MSCI Emerging Markets
17/07/2016
118,62 MSCI Emerging Markets
16/07/2016
118,62 MSCI Emerging Markets
15/07/2016
118,62 MSCI Emerging Markets
14/07/2016
118,01 MSCI Emerging Markets
13/07/2016
117,59 MSCI Emerging Markets
12/07/2016
117,04 MSCI Emerging Markets
11/07/2016
116,46 MSCI Emerging Markets
10/07/2016
113,75 MSCI Emerging Markets
09/07/2016
113,75 MSCI Emerging Markets
08/07/2016
113,75 MSCI Emerging Markets
07/07/2016
113,39 MSCI Emerging Markets
06/07/2016
112,40 MSCI Emerging Markets
05/07/2016
113,32 MSCI Emerging Markets
04/07/2016
114,97 MSCI Emerging Markets
03/07/2016
114,43 MSCI Emerging Markets
02/07/2016
114,43 MSCI Emerging Markets
01/07/2016
114,43 MSCI Emerging Markets
30/06/2016
114,06 MSCI Emerging Markets
29/06/2016
112,47 MSCI Emerging Markets
28/06/2016
110,24 MSCI Emerging Markets
27/06/2016
109,51 MSCI Emerging Markets
26/06/2016
110,24 MSCI Emerging Markets
25/06/2016
110,24 MSCI Emerging Markets
24/06/2016
110,24 MSCI Emerging Markets
23/06/2016
111,03 MSCI Emerging Markets
22/06/2016
111,24 MSCI Emerging Markets
21/06/2016
110,29 MSCI Emerging Markets
20/06/2016
109,54 MSCI Emerging Markets
19/06/2016
108,27 MSCI Emerging Markets
18/06/2016
108,27 MSCI Emerging Markets
17/06/2016
108,27 MSCI Emerging Markets
16/06/2016
108,17 MSCI Emerging Markets
15/06/2016
108,70 MSCI Emerging Markets
14/06/2016
108,05 MSCI Emerging Markets
13/06/2016
108,50 MSCI Emerging Markets
12/06/2016
110,06 MSCI Emerging Markets
11/06/2016
110,06 MSCI Emerging Markets
10/06/2016
110,06 MSCI Emerging Markets
09/06/2016
111,41 MSCI Emerging Markets
08/06/2016
111,77 MSCI Emerging Markets
07/06/2016
111,17 MSCI Emerging Markets
06/06/2016
109,46 MSCI Emerging Markets
05/06/2016
110,39 MSCI Emerging Markets
04/06/2016
110,39 MSCI Emerging Markets
03/06/2016
110,39 MSCI Emerging Markets
02/06/2016
109,12 MSCI Emerging Markets
01/06/2016
108,94 MSCI Emerging Markets
31/05/2016
109,16 MSCI Emerging Markets
30/05/2016
109,33 MSCI Emerging Markets
29/05/2016
109,10 MSCI Emerging Markets
28/05/2016
109,10 MSCI Emerging Markets
27/05/2016
109,10 MSCI Emerging Markets
26/05/2016
108,37 MSCI Emerging Markets
25/05/2016
108,15 MSCI Emerging Markets
24/05/2016
106,35 MSCI Emerging Markets
23/05/2016
106,02 MSCI Emerging Markets
22/05/2016
105,48 MSCI Emerging Markets
21/05/2016
105,48 MSCI Emerging Markets
20/05/2016
105,48 MSCI Emerging Markets
19/05/2016
105,21 MSCI Emerging Markets
18/05/2016
106,09 MSCI Emerging Markets
17/05/2016
106,71 MSCI Emerging Markets
16/05/2016
106,09 MSCI Emerging Markets
15/05/2016
105,68 MSCI Emerging Markets
14/05/2016
105,68 MSCI Emerging Markets
13/05/2016
105,68 MSCI Emerging Markets
12/05/2016
106,70 MSCI Emerging Markets
11/05/2016
106,68 MSCI Emerging Markets
10/05/2016
106,85 MSCI Emerging Markets
09/05/2016
105,86 MSCI Emerging Markets
08/05/2016
106,14 MSCI Emerging Markets
07/05/2016
106,14 MSCI Emerging Markets
06/05/2016
106,14 MSCI Emerging Markets
05/05/2016
106,57 MSCI Emerging Markets
04/05/2016
106,48 MSCI Emerging Markets
03/05/2016
106,87 MSCI Emerging Markets
02/05/2016
109,46 MSCI Emerging Markets
01/05/2016
110,92 MSCI Emerging Markets
30/04/2016
110,92 MSCI Emerging Markets
29/04/2016
110,92 MSCI Emerging Markets
28/04/2016
111,86 MSCI Emerging Markets
27/04/2016
112,28 MSCI Emerging Markets
26/04/2016
112,36 MSCI Emerging Markets
25/04/2016
112,12 MSCI Emerging Markets
24/04/2016
112,93 MSCI Emerging Markets
23/04/2016
112,93 MSCI Emerging Markets
22/04/2016
112,93 MSCI Emerging Markets
21/04/2016
113,14 MSCI Emerging Markets
20/04/2016
112,33 MSCI Emerging Markets
19/04/2016
113,12 MSCI Emerging Markets
18/04/2016
112,28 MSCI Emerging Markets
17/04/2016
112,89 MSCI Emerging Markets
16/04/2016
112,89 MSCI Emerging Markets
15/04/2016
112,89 MSCI Emerging Markets
14/04/2016
113,04 MSCI Emerging Markets
13/04/2016
112,39 MSCI Emerging Markets
12/04/2016
109,67 MSCI Emerging Markets
11/04/2016
108,82 MSCI Emerging Markets
10/04/2016
108,12 MSCI Emerging Markets
09/04/2016
108,12 MSCI Emerging Markets
08/04/2016
108,12 MSCI Emerging Markets
07/04/2016
107,11 MSCI Emerging Markets
06/04/2016
107,34 MSCI Emerging Markets
05/04/2016
107,56 MSCI Emerging Markets
04/04/2016
109,25 MSCI Emerging Markets
03/04/2016
108,65 MSCI Emerging Markets
02/04/2016
108,65 MSCI Emerging Markets
01/04/2016
108,65 MSCI Emerging Markets
31/03/2016
110,49 MSCI Emerging Markets
30/03/2016
110,71 MSCI Emerging Markets
29/03/2016
109,41 MSCI Emerging Markets
28/03/2016
109,56 MSCI Emerging Markets
27/03/2016
109,46 MSCI Emerging Markets
26/03/2016
109,46 MSCI Emerging Markets
25/03/2016
109,46 MSCI Emerging Markets
24/03/2016
109,63 MSCI Emerging Markets
23/03/2016
110,50 MSCI Emerging Markets
22/03/2016
111,28 MSCI Emerging Markets
21/03/2016
110,49 MSCI Emerging Markets
20/03/2016
110,11 MSCI Emerging Markets
19/03/2016
110,11 MSCI Emerging Markets
18/03/2016
110,11 MSCI Emerging Markets
17/03/2016
108,48 MSCI Emerging Markets
16/03/2016
107,40 MSCI Emerging Markets
15/03/2016
106,89 MSCI Emerging Markets
14/03/2016
108,51 MSCI Emerging Markets
13/03/2016
108,43 MSCI Emerging Markets
12/03/2016
108,43 MSCI Emerging Markets
11/03/2016
108,43 MSCI Emerging Markets
10/03/2016
109,35 MSCI Emerging Markets
09/03/2016
107,77 MSCI Emerging Markets
08/03/2016
107,28 MSCI Emerging Markets
07/03/2016
108,98 MSCI Emerging Markets
06/03/2016
108,22 MSCI Emerging Markets
05/03/2016
108,22 MSCI Emerging Markets
04/03/2016
108,22 MSCI Emerging Markets
03/03/2016
107,42 MSCI Emerging Markets
02/03/2016
106,33 MSCI Emerging Markets
01/03/2016
103,92 MSCI Emerging Markets
29/02/2016
102,03 MSCI Emerging Markets
28/02/2016
100,89 MSCI Emerging Markets
27/02/2016
100,89 MSCI Emerging Markets
26/02/2016
100,89 MSCI Emerging Markets
25/02/2016
100,07 MSCI Emerging Markets
24/02/2016
100,63 MSCI Emerging Markets
23/02/2016
101,55 MSCI Emerging Markets
22/02/2016
101,96 MSCI Emerging Markets
21/02/2016
100,17 MSCI Emerging Markets
20/02/2016
100,17 MSCI Emerging Markets
19/02/2016
100,17 MSCI Emerging Markets
18/02/2016
100,97 MSCI Emerging Markets
17/02/2016
99,08 MSCI Emerging Markets
16/02/2016
98,22 MSCI Emerging Markets
15/02/2016
97,49 MSCI Emerging Markets
14/02/2016
94,59 MSCI Emerging Markets
13/02/2016
94,59 MSCI Emerging Markets
12/02/2016
94,59 MSCI Emerging Markets
11/02/2016
94,23 MSCI Emerging Markets
10/02/2016
97,31 MSCI Emerging Markets
09/02/2016
97,40 MSCI Emerging Markets
08/02/2016
99,15 MSCI Emerging Markets
07/02/2016
98,99 MSCI Emerging Markets
06/02/2016
98,99 MSCI Emerging Markets
05/02/2016
98,99 MSCI Emerging Markets
04/02/2016
98,94 MSCI Emerging Markets
03/02/2016
98,95 MSCI Emerging Markets
02/02/2016
100,05 MSCI Emerging Markets
01/02/2016
102,30 MSCI Emerging Markets
31/01/2016
101,90 MSCI Emerging Markets
30/01/2016
101,90 MSCI Emerging Markets
29/01/2016
101,90 MSCI Emerging Markets
28/01/2016
99,29 MSCI Emerging Markets
27/01/2016
98,56 MSCI Emerging Markets
26/01/2016
97,96 MSCI Emerging Markets
25/01/2016
99,24 MSCI Emerging Markets
24/01/2016
98,54 MSCI Emerging Markets
23/01/2016
98,54 MSCI Emerging Markets
22/01/2016
98,54 MSCI Emerging Markets
21/01/2016
94,73 MSCI Emerging Markets
20/01/2016
95,19 MSCI Emerging Markets
19/01/2016
98,51 MSCI Emerging Markets
18/01/2016
96,78 MSCI Emerging Markets
17/01/2016
97,38 MSCI Emerging Markets
16/01/2016
97,38 MSCI Emerging Markets
15/01/2016
97,38 MSCI Emerging Markets
14/01/2016
99,49 MSCI Emerging Markets
13/01/2016
101,09 MSCI Emerging Markets
12/01/2016
100,02 MSCI Emerging Markets
11/01/2016
99,56 MSCI Emerging Markets
10/01/2016
102,11 MSCI Emerging Markets
09/01/2016
102,11 MSCI Emerging Markets
08/01/2016
102,11 MSCI Emerging Markets
07/01/2016
101,88 MSCI Emerging Markets
06/01/2016
106,00 MSCI Emerging Markets
05/01/2016
107,16 MSCI Emerging Markets
04/01/2016
105,57 MSCI Emerging Markets
03/01/2016
109,31 MSCI Emerging Markets
02/01/2016
109,31 MSCI Emerging Markets
01/01/2016
109,31 MSCI Emerging Markets
31/12/2015
109,30 MSCI Emerging Markets
30/12/2015
108,54 MSCI Emerging Markets
29/12/2015
109,41 MSCI Emerging Markets
28/12/2015
109,21 MSCI Emerging Markets
27/12/2015
109,90 MSCI Emerging Markets
26/12/2015
109,90 MSCI Emerging Markets
25/12/2015
109,90 MSCI Emerging Markets
24/12/2015
109,87 MSCI Emerging Markets
23/12/2015
110,06 MSCI Emerging Markets
22/12/2015
108,52 MSCI Emerging Markets
21/12/2015
108,89 MSCI Emerging Markets
20/12/2015
108,99 MSCI Emerging Markets
19/12/2015
108,99 MSCI Emerging Markets
18/12/2015
108,99 MSCI Emerging Markets
17/12/2015
110,16 MSCI Emerging Markets
16/12/2015
108,09 MSCI Emerging Markets
15/12/2015
106,04 MSCI Emerging Markets
14/12/2015
104,99 MSCI Emerging Markets
13/12/2015
105,62 MSCI Emerging Markets
12/12/2015
105,62 MSCI Emerging Markets
11/12/2015
105,62 MSCI Emerging Markets
10/12/2015
107,79 MSCI Emerging Markets
09/12/2015
108,65 MSCI Emerging Markets
08/12/2015
109,34 MSCI Emerging Markets
07/12/2015
111,71 MSCI Emerging Markets
06/12/2015
111,37 MSCI Emerging Markets
05/12/2015
111,37 MSCI Emerging Markets
04/12/2015
111,37 MSCI Emerging Markets
03/12/2015
114,76 MSCI Emerging Markets
02/12/2015
115,75 MSCI Emerging Markets
01/12/2015
116,40 MSCI Emerging Markets
30/11/2015
115,05 MSCI Emerging Markets
29/11/2015
116,73 MSCI Emerging Markets
28/11/2015
116,73 MSCI Emerging Markets
27/11/2015
116,73 MSCI Emerging Markets
26/11/2015
118,03 MSCI Emerging Markets
25/11/2015
118,05 MSCI Emerging Markets
24/11/2015
117,77 MSCI Emerging Markets
23/11/2015
118,24 MSCI Emerging Markets
22/11/2015
117,93 MSCI Emerging Markets
21/11/2015
117,93 MSCI Emerging Markets
20/11/2015
117,93 MSCI Emerging Markets
19/11/2015
117,06 MSCI Emerging Markets
18/11/2015
115,28 MSCI Emerging Markets
17/11/2015
115,41 MSCI Emerging Markets
16/11/2015
113,35 MSCI Emerging Markets
15/11/2015
113,99 MSCI Emerging Markets
14/11/2015
113,99 MSCI Emerging Markets
13/11/2015
113,99 MSCI Emerging Markets
12/11/2015
116,15 MSCI Emerging Markets
11/11/2015
116,21 MSCI Emerging Markets
10/11/2015
116,26 MSCI Emerging Markets
09/11/2015
116,96 MSCI Emerging Markets
08/11/2015
117,23 MSCI Emerging Markets
07/11/2015
117,23 MSCI Emerging Markets
06/11/2015
117,23 MSCI Emerging Markets
05/11/2015
118,62 MSCI Emerging Markets
04/11/2015
118,60 MSCI Emerging Markets
03/11/2015
117,15 MSCI Emerging Markets
02/11/2015
115,13 MSCI Emerging Markets
01/11/2015
114,96 MSCI Emerging Markets
31/10/2015
114,96 MSCI Emerging Markets
30/10/2015
114,96 MSCI Emerging Markets
29/10/2015
115,63 MSCI Emerging Markets
28/10/2015
115,92 MSCI Emerging Markets
27/10/2015
116,50 MSCI Emerging Markets
26/10/2015
117,70 MSCI Emerging Markets
25/10/2015
117,04 MSCI Emerging Markets
24/10/2015
117,04 MSCI Emerging Markets
23/10/2015
117,04 MSCI Emerging Markets
22/10/2015
113,30 MSCI Emerging Markets
21/10/2015
113,01 MSCI Emerging Markets
20/10/2015
113,53 MSCI Emerging Markets
19/10/2015
114,29 MSCI Emerging Markets
18/10/2015
113,76 MSCI Emerging Markets
17/10/2015
113,76 MSCI Emerging Markets
16/10/2015
113,76 MSCI Emerging Markets
15/10/2015
112,88 MSCI Emerging Markets
14/10/2015
111,16 MSCI Emerging Markets
13/10/2015
112,16 MSCI Emerging Markets
12/10/2015
113,60 MSCI Emerging Markets
11/10/2015
112,94 MSCI Emerging Markets
10/10/2015
112,94 MSCI Emerging Markets
09/10/2015
112,94 MSCI Emerging Markets
08/10/2015
112,56 MSCI Emerging Markets
07/10/2015
112,75 MSCI Emerging Markets
06/10/2015
110,23 MSCI Emerging Markets
05/10/2015
109,13 MSCI Emerging Markets
04/10/2015
107,54 MSCI Emerging Markets
03/10/2015
107,54 MSCI Emerging Markets
02/10/2015
107,54 MSCI Emerging Markets
01/10/2015
106,74 MSCI Emerging Markets
30/09/2015
105,52 MSCI Emerging Markets
29/09/2015
103,42 MSCI Emerging Markets
28/09/2015
104,42 MSCI Emerging Markets
27/09/2015
105,60 MSCI Emerging Markets
26/09/2015
105,60 MSCI Emerging Markets
25/09/2015
105,60 MSCI Emerging Markets
24/09/2015
104,29 MSCI Emerging Markets
23/09/2015
105,95 MSCI Emerging Markets
22/09/2015
108,10 MSCI Emerging Markets
21/09/2015
108,14 MSCI Emerging Markets
20/09/2015
108,40 MSCI Emerging Markets
19/09/2015
108,40 MSCI Emerging Markets
18/09/2015
108,40 MSCI Emerging Markets
17/09/2015
109,10 MSCI Emerging Markets
16/09/2015
109,28 MSCI Emerging Markets
15/09/2015
106,29 MSCI Emerging Markets
14/09/2015
106,54 MSCI Emerging Markets
13/09/2015
106,18 MSCI Emerging Markets
12/09/2015
106,18 MSCI Emerging Markets
11/09/2015
106,18 MSCI Emerging Markets
10/09/2015
107,19 MSCI Emerging Markets
09/09/2015
108,32 MSCI Emerging Markets
08/09/2015
105,56 MSCI Emerging Markets
07/09/2015
104,05 MSCI Emerging Markets
06/09/2015
105,46 MSCI Emerging Markets
05/09/2015
105,46 MSCI Emerging Markets
04/09/2015
105,46 MSCI Emerging Markets
03/09/2015
106,31 MSCI Emerging Markets
02/09/2015
105,39 MSCI Emerging Markets
01/09/2015
106,15 MSCI Emerging Markets
31/08/2015
108,68 MSCI Emerging Markets
30/08/2015
108,36 MSCI Emerging Markets
29/08/2015
108,36 MSCI Emerging Markets
28/08/2015
108,36 MSCI Emerging Markets
27/08/2015
107,26 MSCI Emerging Markets
26/08/2015
102,78 MSCI Emerging Markets
25/08/2015
102,01 MSCI Emerging Markets
24/08/2015
101,83 MSCI Emerging Markets
23/08/2015
107,16 MSCI Emerging Markets
22/08/2015
107,16 MSCI Emerging Markets
21/08/2015
107,16 MSCI Emerging Markets
20/08/2015
110,48 MSCI Emerging Markets
19/08/2015
113,27 MSCI Emerging Markets
18/08/2015
114,10 MSCI Emerging Markets
17/08/2015
114,57 MSCI Emerging Markets
16/08/2015
115,05 MSCI Emerging Markets
15/08/2015
115,05 MSCI Emerging Markets
14/08/2015
115,05 MSCI Emerging Markets
13/08/2015
115,82 MSCI Emerging Markets
12/08/2015
114,89 MSCI Emerging Markets
11/08/2015
118,15 MSCI Emerging Markets
10/08/2015
120,44 MSCI Emerging Markets
09/08/2015
120,27 MSCI Emerging Markets
08/08/2015
120,27 MSCI Emerging Markets
07/08/2015
120,27 MSCI Emerging Markets
06/08/2015
120,86 MSCI Emerging Markets
05/08/2015
121,82 MSCI Emerging Markets
04/08/2015
120,98 MSCI Emerging Markets
03/08/2015
120,90 MSCI Emerging Markets
02/08/2015
122,19 MSCI Emerging Markets
01/08/2015
122,19 MSCI Emerging Markets
31/07/2015
122,19 MSCI Emerging Markets
30/07/2015
121,28 MSCI Emerging Markets
29/07/2015
121,26 MSCI Emerging Markets
28/07/2015
120,10 MSCI Emerging Markets
27/07/2015
119,92 MSCI Emerging Markets
26/07/2015
123,63 MSCI Emerging Markets
25/07/2015
123,63 MSCI Emerging Markets
24/07/2015
123,63 MSCI Emerging Markets
23/07/2015
124,72 MSCI Emerging Markets
22/07/2015
126,84 MSCI Emerging Markets
21/07/2015
128,43 MSCI Emerging Markets
20/07/2015
128,01 MSCI Emerging Markets
19/07/2015
128,42 MSCI Emerging Markets
18/07/2015
128,42 MSCI Emerging Markets
17/07/2015
128,42 MSCI Emerging Markets
16/07/2015
128,68 MSCI Emerging Markets
15/07/2015
126,49 MSCI Emerging Markets
14/07/2015
126,50 MSCI Emerging Markets
13/07/2015
126,55 MSCI Emerging Markets
12/07/2015
123,63 MSCI Emerging Markets
11/07/2015
123,63 MSCI Emerging Markets
10/07/2015
123,63 MSCI Emerging Markets
09/07/2015
123,34 MSCI Emerging Markets
08/07/2015
121,62 MSCI Emerging Markets
07/07/2015
125,25 MSCI Emerging Markets
06/07/2015
127,02 MSCI Emerging Markets
05/07/2015
128,79 MSCI Emerging Markets
04/07/2015
128,79 MSCI Emerging Markets
03/07/2015
128,79 MSCI Emerging Markets
02/07/2015
130,08 MSCI Emerging Markets
01/07/2015
129,69 MSCI Emerging Markets
30/06/2015
128,68 MSCI Emerging Markets
29/06/2015
127,58 MSCI Emerging Markets
28/06/2015
129,40 MSCI Emerging Markets
27/06/2015
129,40 MSCI Emerging Markets
26/06/2015
129,40 MSCI Emerging Markets
25/06/2015
130,34 MSCI Emerging Markets
24/06/2015
130,85 MSCI Emerging Markets
23/06/2015
130,59 MSCI Emerging Markets
22/06/2015
128,40 MSCI Emerging Markets
21/06/2015
127,24 MSCI Emerging Markets
20/06/2015
127,24 MSCI Emerging Markets
19/06/2015
127,24 MSCI Emerging Markets
18/06/2015
126,45 MSCI Emerging Markets
17/06/2015
126,77 MSCI Emerging Markets
16/06/2015
126,95 MSCI Emerging Markets
15/06/2015
127,57 MSCI Emerging Markets
14/06/2015
128,70 MSCI Emerging Markets
13/06/2015
128,70 MSCI Emerging Markets
12/06/2015
128,70 MSCI Emerging Markets
11/06/2015
128,20 MSCI Emerging Markets
10/06/2015
127,79 MSCI Emerging Markets
09/06/2015
127,23 MSCI Emerging Markets
08/06/2015
129,01 MSCI Emerging Markets
07/06/2015
129,02 MSCI Emerging Markets
06/06/2015
129,02 MSCI Emerging Markets
05/06/2015
129,02 MSCI Emerging Markets
04/06/2015
128,65 MSCI Emerging Markets
03/06/2015
131,71 MSCI Emerging Markets
02/06/2015
133,48 MSCI Emerging Markets
01/06/2015
134,91 MSCI Emerging Markets
31/05/2015
134,75 MSCI Emerging Markets
30/05/2015
134,75 MSCI Emerging Markets
29/05/2015
134,75 MSCI Emerging Markets
28/05/2015
136,38 MSCI Emerging Markets
27/05/2015
138,08 MSCI Emerging Markets
26/05/2015
138,26 MSCI Emerging Markets
25/05/2015
138,77 MSCI Emerging Markets
24/05/2015
136,76 MSCI Emerging Markets
23/05/2015
136,76 MSCI Emerging Markets
22/05/2015
136,76 MSCI Emerging Markets
21/05/2015
136,45 MSCI Emerging Markets
20/05/2015
137,08 MSCI Emerging Markets
19/05/2015
136,93 MSCI Emerging Markets
18/05/2015
134,42 MSCI Emerging Markets
17/05/2015
135,45 MSCI Emerging Markets
16/05/2015
135,45 MSCI Emerging Markets
15/05/2015
135,45 MSCI Emerging Markets
14/05/2015
133,39 MSCI Emerging Markets
13/05/2015
135,48 MSCI Emerging Markets
12/05/2015
134,62 MSCI Emerging Markets
11/05/2015
136,71 MSCI Emerging Markets
10/05/2015
135,60 MSCI Emerging Markets
09/05/2015
135,60 MSCI Emerging Markets
08/05/2015
135,60 MSCI Emerging Markets
07/05/2015
133,27 MSCI Emerging Markets
06/05/2015
136,19 MSCI Emerging Markets
05/05/2015
138,56 MSCI Emerging Markets
04/05/2015
138,16 MSCI Emerging Markets
03/05/2015
137,07 MSCI Emerging Markets
02/05/2015
137,07 MSCI Emerging Markets
01/05/2015
137,07 MSCI Emerging Markets
30/04/2015
137,31 MSCI Emerging Markets
29/04/2015
141,52 MSCI Emerging Markets
28/04/2015
143,49 MSCI Emerging Markets
27/04/2015
144,69 MSCI Emerging Markets
26/04/2015
143,95 MSCI Emerging Markets
25/04/2015
143,95 MSCI Emerging Markets
24/04/2015
143,95 MSCI Emerging Markets
23/04/2015
143,73 MSCI Emerging Markets
22/04/2015
143,23 MSCI Emerging Markets
21/04/2015
143,06 MSCI Emerging Markets
20/04/2015
141,59 MSCI Emerging Markets
19/04/2015
141,59 MSCI Emerging Markets
18/04/2015
141,59 MSCI Emerging Markets
17/04/2015
141,59 MSCI Emerging Markets
16/04/2015
144,25 MSCI Emerging Markets
15/04/2015
143,92 MSCI Emerging Markets
14/04/2015
144,08 MSCI Emerging Markets
13/04/2015
144,89 MSCI Emerging Markets
12/04/2015
143,67 MSCI Emerging Markets
11/04/2015
143,67 MSCI Emerging Markets
10/04/2015
143,67 MSCI Emerging Markets
09/04/2015
140,13 MSCI Emerging Markets
08/04/2015
137,96 MSCI Emerging Markets
07/04/2015
136,15 MSCI Emerging Markets
06/04/2015
136,31 MSCI Emerging Markets
05/04/2015
134,72 MSCI Emerging Markets
04/04/2015
134,72 MSCI Emerging Markets
03/04/2015
134,72 MSCI Emerging Markets
02/04/2015
134,53 MSCI Emerging Markets
01/04/2015
134,10 MSCI Emerging Markets
31/03/2015
132,90 MSCI Emerging Markets
30/03/2015
131,08 MSCI Emerging Markets
29/03/2015
129,47 MSCI Emerging Markets
28/03/2015
129,47 MSCI Emerging Markets
27/03/2015
129,47 MSCI Emerging Markets
26/03/2015
128,66 MSCI Emerging Markets
25/03/2015
130,34 MSCI Emerging Markets
24/03/2015
131,03 MSCI Emerging Markets
23/03/2015
131,10 MSCI Emerging Markets
22/03/2015
131,90 MSCI Emerging Markets
21/03/2015
131,90 MSCI Emerging Markets
20/03/2015
131,90 MSCI Emerging Markets
19/03/2015
132,50 MSCI Emerging Markets
18/03/2015
132,41 MSCI Emerging Markets
17/03/2015
130,82 MSCI Emerging Markets
16/03/2015
130,60 MSCI Emerging Markets
15/03/2015
130,27 MSCI Emerging Markets
14/03/2015
130,27 MSCI Emerging Markets
13/03/2015
130,27 MSCI Emerging Markets
12/03/2015
131,00 MSCI Emerging Markets
11/03/2015
130,67 MSCI Emerging Markets
10/03/2015
128,82 MSCI Emerging Markets
09/03/2015
129,45 MSCI Emerging Markets
08/03/2015
129,83 MSCI Emerging Markets
07/03/2015
129,83 MSCI Emerging Markets
06/03/2015
129,83 MSCI Emerging Markets
05/03/2015
129,03 MSCI Emerging Markets
04/03/2015
128,60 MSCI Emerging Markets
03/03/2015
129,39 MSCI Emerging Markets
02/03/2015
128,96 MSCI Emerging Markets
01/03/2015
129,05 MSCI Emerging Markets
28/02/2015
129,05 MSCI Emerging Markets
27/02/2015
129,05 MSCI Emerging Markets
26/02/2015
128,63 MSCI Emerging Markets
25/02/2015
128,17 MSCI Emerging Markets
24/02/2015
127,73 MSCI Emerging Markets
23/02/2015
127,50 MSCI Emerging Markets
22/02/2015
127,61 MSCI Emerging Markets
21/02/2015
127,61 MSCI Emerging Markets
20/02/2015
127,61 MSCI Emerging Markets
19/02/2015
126,70 MSCI Emerging Markets
18/02/2015
126,85 MSCI Emerging Markets
17/02/2015
126,12 MSCI Emerging Markets
16/02/2015
126,32 MSCI Emerging Markets
15/02/2015
126,95 MSCI Emerging Markets
14/02/2015
126,95 MSCI Emerging Markets
13/02/2015
126,95 MSCI Emerging Markets
12/02/2015
125,53 MSCI Emerging Markets
11/02/2015
124,40 MSCI Emerging Markets
10/02/2015
125,27 MSCI Emerging Markets
09/02/2015
126,28 MSCI Emerging Markets
08/02/2015
125,12 MSCI Emerging Markets
07/02/2015
125,12 MSCI Emerging Markets
06/02/2015
125,12 MSCI Emerging Markets
05/02/2015
125,99 MSCI Emerging Markets
04/02/2015
125,41 MSCI Emerging Markets
03/02/2015
125,63 MSCI Emerging Markets
02/02/2015
124,72 MSCI Emerging Markets
01/02/2015
124,45 MSCI Emerging Markets
31/01/2015
124,45 MSCI Emerging Markets
30/01/2015
124,45 MSCI Emerging Markets
29/01/2015
125,84 MSCI Emerging Markets
28/01/2015
126,99 MSCI Emerging Markets
27/01/2015
128,09 MSCI Emerging Markets
26/01/2015
128,64 MSCI Emerging Markets
25/01/2015
129,45 MSCI Emerging Markets
24/01/2015
129,45 MSCI Emerging Markets
23/01/2015
129,45 MSCI Emerging Markets
22/01/2015
123,84 MSCI Emerging Markets
21/01/2015
123,17 MSCI Emerging Markets
20/01/2015
120,94 MSCI Emerging Markets
19/01/2015
120,07 MSCI Emerging Markets
18/01/2015
120,87 MSCI Emerging Markets
17/01/2015
120,87 MSCI Emerging Markets
16/01/2015
120,87 MSCI Emerging Markets
15/01/2015
119,94 MSCI Emerging Markets
14/01/2015
118,73 MSCI Emerging Markets
13/01/2015
119,18 MSCI Emerging Markets
12/01/2015
118,42 MSCI Emerging Markets
11/01/2015
119,05 MSCI Emerging Markets
10/01/2015
119,05 MSCI Emerging Markets
09/01/2015
119,05 MSCI Emerging Markets
08/01/2015
119,19 MSCI Emerging Markets
07/01/2015
116,36 MSCI Emerging Markets
06/01/2015
114,76 MSCI Emerging Markets
05/01/2015
115,49 MSCI Emerging Markets
04/01/2015
115,83 MSCI Emerging Markets
03/01/2015
115,83 MSCI Emerging Markets
02/01/2015
115,83 MSCI Emerging Markets
01/01/2015
115,19 MSCI Emerging Markets
31/12/2014
115,19 MSCI Emerging Markets
30/12/2014
114,81 MSCI Emerging Markets
29/12/2014
114,95 MSCI Emerging Markets
28/12/2014
113,86 MSCI Emerging Markets
27/12/2014
113,86 MSCI Emerging Markets
26/12/2014
113,86 MSCI Emerging Markets
25/12/2014
113,63 MSCI Emerging Markets
24/12/2014
113,68 MSCI Emerging Markets
23/12/2014
113,83 MSCI Emerging Markets
22/12/2014
114,05 MSCI Emerging Markets
21/12/2014
112,32 MSCI Emerging Markets
20/12/2014
112,32 MSCI Emerging Markets
19/12/2014
112,32 MSCI Emerging Markets
18/12/2014
111,12 MSCI Emerging Markets
17/12/2014
107,68 MSCI Emerging Markets
16/12/2014
105,95 MSCI Emerging Markets
15/12/2014
108,55 MSCI Emerging Markets
14/12/2014
110,02 MSCI Emerging Markets
13/12/2014
110,02 MSCI Emerging Markets
12/12/2014
110,02 MSCI Emerging Markets
11/12/2014
111,11 MSCI Emerging Markets
10/12/2014
112,92 MSCI Emerging Markets
09/12/2014
113,93 MSCI Emerging Markets
08/12/2014
116,32 MSCI Emerging Markets
07/12/2014
116,37 MSCI Emerging Markets
06/12/2014
116,37 MSCI Emerging Markets
05/12/2014
116,37 MSCI Emerging Markets
04/12/2014
117,00 MSCI Emerging Markets
03/12/2014
116,68 MSCI Emerging Markets
02/12/2014
115,64 MSCI Emerging Markets
01/12/2014
115,29 MSCI Emerging Markets
30/11/2014
117,45 MSCI Emerging Markets
29/11/2014
117,45 MSCI Emerging Markets
28/11/2014
117,45 MSCI Emerging Markets
27/11/2014
118,40 MSCI Emerging Markets
26/11/2014
118,38 MSCI Emerging Markets
25/11/2014
118,51 MSCI Emerging Markets
24/11/2014
118,89 MSCI Emerging Markets
23/11/2014
117,96 MSCI Emerging Markets
22/11/2014
117,96 MSCI Emerging Markets
21/11/2014
117,96 MSCI Emerging Markets
20/11/2014
115,20 MSCI Emerging Markets
19/11/2014
115,21 MSCI Emerging Markets
18/11/2014
115,26 MSCI Emerging Markets
17/11/2014
115,09 MSCI Emerging Markets
16/11/2014
116,23 MSCI Emerging Markets
15/11/2014
116,23 MSCI Emerging Markets
14/11/2014
116,23 MSCI Emerging Markets
13/11/2014
116,26 MSCI Emerging Markets
12/11/2014
116,55 MSCI Emerging Markets
11/11/2014
116,68 MSCI Emerging Markets
10/11/2014
116,55 MSCI Emerging Markets
09/11/2014
116,24 MSCI Emerging Markets
08/11/2014
116,24 MSCI Emerging Markets
07/11/2014
116,24 MSCI Emerging Markets
06/11/2014
115,51 MSCI Emerging Markets
05/11/2014
116,69 MSCI Emerging Markets
04/11/2014
117,38 MSCI Emerging Markets
03/11/2014
117,95 MSCI Emerging Markets
02/11/2014
118,32 MSCI Emerging Markets
01/11/2014
118,32 MSCI Emerging Markets
31/10/2014
118,32 MSCI Emerging Markets
30/10/2014
116,63 MSCI Emerging Markets
29/10/2014
115,05 MSCI Emerging Markets
28/10/2014
113,53 MSCI Emerging Markets
27/10/2014
112,44 MSCI Emerging Markets
26/10/2014
113,38 MSCI Emerging Markets
25/10/2014
113,38 MSCI Emerging Markets
24/10/2014
113,38 MSCI Emerging Markets
23/10/2014
112,98 MSCI Emerging Markets
22/10/2014
113,38 MSCI Emerging Markets
21/10/2014
112,16 MSCI Emerging Markets
20/10/2014
112,03 MSCI Emerging Markets
19/10/2014
111,06 MSCI Emerging Markets
18/10/2014
111,06 MSCI Emerging Markets
17/10/2014
111,06 MSCI Emerging Markets
16/10/2014
110,97 MSCI Emerging Markets
15/10/2014
113,06 MSCI Emerging Markets
14/10/2014
114,33 MSCI Emerging Markets
13/10/2014
113,97 MSCI Emerging Markets
12/10/2014
114,15 MSCI Emerging Markets
11/10/2014
114,15 MSCI Emerging Markets
10/10/2014
114,15 MSCI Emerging Markets
09/10/2014
115,13 MSCI Emerging Markets
08/10/2014
115,10 MSCI Emerging Markets
07/10/2014
116,84 MSCI Emerging Markets
06/10/2014
117,17 MSCI Emerging Markets
05/10/2014
115,16 MSCI Emerging Markets
04/10/2014
115,16 MSCI Emerging Markets
03/10/2014
115,16 MSCI Emerging Markets
02/10/2014
114,48 MSCI Emerging Markets
01/10/2014
115,23 MSCI Emerging Markets
30/09/2014
116,39 MSCI Emerging Markets
29/09/2014
115,78 MSCI Emerging Markets
28/09/2014
117,14 MSCI Emerging Markets
27/09/2014
117,14 MSCI Emerging Markets
26/09/2014
117,14 MSCI Emerging Markets
25/09/2014
117,51 MSCI Emerging Markets
24/09/2014
117,55 MSCI Emerging Markets
23/09/2014
116,67 MSCI Emerging Markets
22/09/2014
117,94 MSCI Emerging Markets
21/09/2014
119,42 MSCI Emerging Markets
20/09/2014
119,42 MSCI Emerging Markets
19/09/2014
119,42 MSCI Emerging Markets
18/09/2014
119,50 MSCI Emerging Markets
17/09/2014
119,40 MSCI Emerging Markets
16/09/2014
118,53 MSCI Emerging Markets
15/09/2014
119,07 MSCI Emerging Markets
14/09/2014
119,49 MSCI Emerging Markets
13/09/2014
119,49 MSCI Emerging Markets
12/09/2014
119,49 MSCI Emerging Markets
11/09/2014
120,40 MSCI Emerging Markets
10/09/2014
121,01 MSCI Emerging Markets
09/09/2014
122,64 MSCI Emerging Markets
08/09/2014
123,05 MSCI Emerging Markets
07/09/2014
123,23 MSCI Emerging Markets
06/09/2014
123,23 MSCI Emerging Markets
05/09/2014
123,23 MSCI Emerging Markets
04/09/2014
122,96 MSCI Emerging Markets
03/09/2014
121,74 MSCI Emerging Markets
02/09/2014
120,49 MSCI Emerging Markets
01/09/2014
120,75 MSCI Emerging Markets
31/08/2014
119,94 MSCI Emerging Markets
30/08/2014
119,94 MSCI Emerging Markets
29/08/2014
119,94 MSCI Emerging Markets
28/08/2014
119,93 MSCI Emerging Markets
27/08/2014
120,67 MSCI Emerging Markets
26/08/2014
119,86 MSCI Emerging Markets
25/08/2014
119,51 MSCI Emerging Markets
24/08/2014
118,65 MSCI Emerging Markets
23/08/2014
118,65 MSCI Emerging Markets
22/08/2014
118,65 MSCI Emerging Markets
21/08/2014
118,56 MSCI Emerging Markets
20/08/2014
118,71 MSCI Emerging Markets
19/08/2014
118,02 MSCI Emerging Markets
18/08/2014
116,95 MSCI Emerging Markets
17/08/2014
116,63 MSCI Emerging Markets
16/08/2014
116,63 MSCI Emerging Markets
15/08/2014
116,63 MSCI Emerging Markets
14/08/2014
116,52 MSCI Emerging Markets
13/08/2014
116,45 MSCI Emerging Markets
12/08/2014
115,84 MSCI Emerging Markets
11/08/2014
115,16 MSCI Emerging Markets
10/08/2014
113,40 MSCI Emerging Markets
09/08/2014
113,40 MSCI Emerging Markets
08/08/2014
113,40 MSCI Emerging Markets
07/08/2014
114,18 MSCI Emerging Markets
06/08/2014
114,97 MSCI Emerging Markets
05/08/2014
115,33 MSCI Emerging Markets
04/08/2014
115,65 MSCI Emerging Markets
03/08/2014
114,89 MSCI Emerging Markets
02/08/2014
114,89 MSCI Emerging Markets
01/08/2014
114,89 MSCI Emerging Markets
31/07/2014
115,62 MSCI Emerging Markets
30/07/2014
116,83 MSCI Emerging Markets
29/07/2014
116,78 MSCI Emerging Markets
28/07/2014
116,59 MSCI Emerging Markets
27/07/2014
116,45 MSCI Emerging Markets
26/07/2014
116,45 MSCI Emerging Markets
25/07/2014
116,45 MSCI Emerging Markets
24/07/2014
116,40 MSCI Emerging Markets
23/07/2014
116,12 MSCI Emerging Markets
22/07/2014
115,63 MSCI Emerging Markets
21/07/2014
114,11 MSCI Emerging Markets
20/07/2014
114,05 MSCI Emerging Markets
19/07/2014
114,05 MSCI Emerging Markets
18/07/2014
114,05 MSCI Emerging Markets
17/07/2014
113,98 MSCI Emerging Markets
16/07/2014
114,34 MSCI Emerging Markets
15/07/2014
113,54 MSCI Emerging Markets
14/07/2014
113,10 MSCI Emerging Markets
13/07/2014
112,75 MSCI Emerging Markets
12/07/2014
112,75 MSCI Emerging Markets
11/07/2014
112,75 MSCI Emerging Markets
10/07/2014
113,06 MSCI Emerging Markets
09/07/2014
112,90 MSCI Emerging Markets
08/07/2014
113,41 MSCI Emerging Markets
07/07/2014
113,33 MSCI Emerging Markets
06/07/2014
113,14 MSCI Emerging Markets
05/07/2014
113,14 MSCI Emerging Markets
04/07/2014
113,14 MSCI Emerging Markets
03/07/2014
112,59 MSCI Emerging Markets
02/07/2014
112,28 MSCI Emerging Markets
01/07/2014
110,95 MSCI Emerging Markets
30/06/2014
111,11 MSCI Emerging Markets
29/06/2014
110,92 MSCI Emerging Markets
28/06/2014
110,92 MSCI Emerging Markets
27/06/2014
110,92 MSCI Emerging Markets
26/06/2014
111,09 MSCI Emerging Markets
25/06/2014
110,47 MSCI Emerging Markets
24/06/2014
111,09 MSCI Emerging Markets
23/06/2014
110,64 MSCI Emerging Markets
22/06/2014
110,85 MSCI Emerging Markets
21/06/2014
110,85 MSCI Emerging Markets
20/06/2014
110,85 MSCI Emerging Markets
19/06/2014
111,23 MSCI Emerging Markets
18/06/2014
111,06 MSCI Emerging Markets
17/06/2014
110,90 MSCI Emerging Markets
16/06/2014
111,48 MSCI Emerging Markets
15/06/2014
111,70 MSCI Emerging Markets
14/06/2014
111,70 MSCI Emerging Markets
13/06/2014
111,70 MSCI Emerging Markets
12/06/2014
112,34 MSCI Emerging Markets
11/06/2014
112,24 MSCI Emerging Markets
10/06/2014
112,39 MSCI Emerging Markets
09/06/2014
110,96 MSCI Emerging Markets
08/06/2014
110,26 MSCI Emerging Markets
07/06/2014
110,26 MSCI Emerging Markets
06/06/2014
110,26 MSCI Emerging Markets
05/06/2014
109,80 MSCI Emerging Markets
04/06/2014
108,89 MSCI Emerging Markets
03/06/2014
109,24 MSCI Emerging Markets
02/06/2014
108,81 MSCI Emerging Markets
01/06/2014
108,64 MSCI Emerging Markets
31/05/2014
108,64 MSCI Emerging Markets
30/05/2014
108,64 MSCI Emerging Markets
29/05/2014
109,76 MSCI Emerging Markets
28/05/2014
109,73 MSCI Emerging Markets
27/05/2014
108,90 MSCI Emerging Markets
26/05/2014
109,82 MSCI Emerging Markets
25/05/2014
109,97 MSCI Emerging Markets
24/05/2014
109,97 MSCI Emerging Markets
23/05/2014
109,97 MSCI Emerging Markets
22/05/2014
109,46 MSCI Emerging Markets
21/05/2014
108,37 MSCI Emerging Markets
20/05/2014
107,98 MSCI Emerging Markets
19/05/2014
108,45 MSCI Emerging Markets
18/05/2014
108,23 MSCI Emerging Markets
17/05/2014
108,23 MSCI Emerging Markets
16/05/2014
108,23 MSCI Emerging Markets
15/05/2014
108,21 MSCI Emerging Markets
14/05/2014
108,06 MSCI Emerging Markets
13/05/2014
107,15 MSCI Emerging Markets
12/05/2014
105,97 MSCI Emerging Markets
11/05/2014
104,92 MSCI Emerging Markets
10/05/2014
104,92 MSCI Emerging Markets
09/05/2014
104,92 MSCI Emerging Markets
08/05/2014
103,81 MSCI Emerging Markets
07/05/2014
103,55 MSCI Emerging Markets
06/05/2014
103,36 MSCI Emerging Markets
05/05/2014
103,58 MSCI Emerging Markets
04/05/2014
103,91 MSCI Emerging Markets
03/05/2014
103,91 MSCI Emerging Markets
02/05/2014
103,91 MSCI Emerging Markets
01/05/2014
103,21 MSCI Emerging Markets
30/04/2014
103,14 MSCI Emerging Markets
29/04/2014
103,78 MSCI Emerging Markets
28/04/2014
102,77 MSCI Emerging Markets
27/04/2014
103,02 MSCI Emerging Markets
26/04/2014
103,02 MSCI Emerging Markets
25/04/2014
103,02 MSCI Emerging Markets
24/04/2014
104,25 MSCI Emerging Markets
23/04/2014
104,07 MSCI Emerging Markets
22/04/2014
104,70 MSCI Emerging Markets
21/04/2014
104,60 MSCI Emerging Markets
20/04/2014
104,71 MSCI Emerging Markets
19/04/2014
104,71 MSCI Emerging Markets
18/04/2014
104,71 MSCI Emerging Markets
17/04/2014
104,43 MSCI Emerging Markets
16/04/2014
103,84 MSCI Emerging Markets
15/04/2014
103,85 MSCI Emerging Markets
14/04/2014
104,86 MSCI Emerging Markets
13/04/2014
104,91 MSCI Emerging Markets
12/04/2014
104,91 MSCI Emerging Markets
11/04/2014
104,91 MSCI Emerging Markets
10/04/2014
105,58 MSCI Emerging Markets
09/04/2014
105,42 MSCI Emerging Markets
08/04/2014
105,23 MSCI Emerging Markets
07/04/2014
104,85 MSCI Emerging Markets
06/04/2014
104,77 MSCI Emerging Markets
05/04/2014
104,77 MSCI Emerging Markets
04/04/2014
104,77 MSCI Emerging Markets
03/04/2014
104,04 MSCI Emerging Markets
02/04/2014
104,29 MSCI Emerging Markets
01/04/2014
103,89 MSCI Emerging Markets
31/03/2014
103,26 MSCI Emerging Markets
30/03/2014
102,45 MSCI Emerging Markets
29/03/2014
102,45 MSCI Emerging Markets
28/03/2014
102,45 MSCI Emerging Markets
27/03/2014
101,45 MSCI Emerging Markets
26/03/2014
100,47 MSCI Emerging Markets
25/03/2014
99,47 MSCI Emerging Markets
24/03/2014
99,10 MSCI Emerging Markets
23/03/2014
98,08 MSCI Emerging Markets
22/03/2014
98,08 MSCI Emerging Markets
21/03/2014
98,08 MSCI Emerging Markets
20/03/2014
97,77 MSCI Emerging Markets
19/03/2014
97,72 MSCI Emerging Markets
18/03/2014
97,99 MSCI Emerging Markets
17/03/2014
97,00 MSCI Emerging Markets
16/03/2014
96,58 MSCI Emerging Markets
15/03/2014
96,58 MSCI Emerging Markets
14/03/2014
96,58 MSCI Emerging Markets
13/03/2014
96,74 MSCI Emerging Markets
12/03/2014
97,27 MSCI Emerging Markets
11/03/2014
98,69 MSCI Emerging Markets
10/03/2014
98,37 MSCI Emerging Markets
09/03/2014
99,47 MSCI Emerging Markets
08/03/2014
99,47 MSCI Emerging Markets
07/03/2014
99,47 MSCI Emerging Markets
06/03/2014
100,92 MSCI Emerging Markets
05/03/2014
99,85 MSCI Emerging Markets
04/03/2014
99,27 MSCI Emerging Markets
03/03/2014
98,70 MSCI Emerging Markets
02/03/2014
100,00 MSCI Emerging Markets
01/03/2014
100,00 MSCI Emerging Markets
28/02/2014
100,00 Act. Pays Emerg. Monde
30/11/2016
120,94 Act. Pays Emerg. Monde
29/11/2016
120,50 Act. Pays Emerg. Monde
28/11/2016
120,96 Act. Pays Emerg. Monde
27/11/2016
120,20 Act. Pays Emerg. Monde
26/11/2016
120,20 Act. Pays Emerg. Monde
25/11/2016
120,20 Act. Pays Emerg. Monde
24/11/2016
120,32 Act. Pays Emerg. Monde
23/11/2016
120,51 Act. Pays Emerg. Monde
22/11/2016
120,30 Act. Pays Emerg. Monde
21/11/2016
119,00 Act. Pays Emerg. Monde
20/11/2016
118,86 Act. Pays Emerg. Monde
19/11/2016
118,86 Act. Pays Emerg. Monde
18/11/2016
118,86 Act. Pays Emerg. Monde
17/11/2016
118,26 Act. Pays Emerg. Monde
16/11/2016
118,11 Act. Pays Emerg. Monde
15/11/2016
117,17 Act. Pays Emerg. Monde
14/11/2016
116,94 Act. Pays Emerg. Monde
13/11/2016
117,42 Act. Pays Emerg. Monde
12/11/2016
117,42 Act. Pays Emerg. Monde
11/11/2016
117,42 Act. Pays Emerg. Monde
10/11/2016
120,02 Act. Pays Emerg. Monde
09/11/2016
119,79 Act. Pays Emerg. Monde
08/11/2016
121,27 Act. Pays Emerg. Monde
07/11/2016
120,39 Act. Pays Emerg. Monde
06/11/2016
118,23 Act. Pays Emerg. Monde
05/11/2016
118,23 Act. Pays Emerg. Monde
04/11/2016
118,23 Act. Pays Emerg. Monde
03/11/2016
119,20 Act. Pays Emerg. Monde
02/11/2016
119,68 Act. Pays Emerg. Monde
01/11/2016
122,49 Act. Pays Emerg. Monde
31/10/2016
122,89 Act. Pays Emerg. Monde
30/10/2016
123,16 Act. Pays Emerg. Monde
29/10/2016
123,16 Act. Pays Emerg. Monde
28/10/2016
123,16 Act. Pays Emerg. Monde
27/10/2016
123,51 Act. Pays Emerg. Monde
26/10/2016
124,12 Act. Pays Emerg. Monde
25/10/2016
125,56 Act. Pays Emerg. Monde
24/10/2016
125,36 Act. Pays Emerg. Monde
23/10/2016
124,70 Act. Pays Emerg. Monde
22/10/2016
124,70 Act. Pays Emerg. Monde
21/10/2016
124,70 Act. Pays Emerg. Monde
20/10/2016
124,14 Act. Pays Emerg. Monde
19/10/2016
123,88 Act. Pays Emerg. Monde
18/10/2016
123,11 Act. Pays Emerg. Monde
17/10/2016
121,54 Act. Pays Emerg. Monde
16/10/2016
121,78 Act. Pays Emerg. Monde
15/10/2016
121,78 Act. Pays Emerg. Monde
14/10/2016
121,78 Act. Pays Emerg. Monde
13/10/2016
120,76 Act. Pays Emerg. Monde
12/10/2016
122,13 Act. Pays Emerg. Monde
11/10/2016
122,06 Act. Pays Emerg. Monde
10/10/2016
122,43 Act. Pays Emerg. Monde
09/10/2016
122,16 Act. Pays Emerg. Monde
08/10/2016
122,16 Act. Pays Emerg. Monde
07/10/2016
122,16 Act. Pays Emerg. Monde
06/10/2016
122,24 Act. Pays Emerg. Monde
05/10/2016
121,89 Act. Pays Emerg. Monde
04/10/2016
122,29 Act. Pays Emerg. Monde
03/10/2016
121,19 Act. Pays Emerg. Monde
02/10/2016
120,63 Act. Pays Emerg. Monde
01/10/2016
120,63 Act. Pays Emerg. Monde
30/09/2016
120,63 Act. Pays Emerg. Monde
29/09/2016
121,28 Act. Pays Emerg. Monde
28/09/2016
121,40 Act. Pays Emerg. Monde
27/09/2016
121,07 Act. Pays Emerg. Monde
26/09/2016
120,04 Act. Pays Emerg. Monde
25/09/2016
121,82 Act. Pays Emerg. Monde
24/09/2016
121,82 Act. Pays Emerg. Monde
23/09/2016
121,82 Act. Pays Emerg. Monde
22/09/2016
121,99 Act. Pays Emerg. Monde
21/09/2016
121,21 Act. Pays Emerg. Monde
20/09/2016
120,11 Act. Pays Emerg. Monde
19/09/2016
120,03 Act. Pays Emerg. Monde
18/09/2016
118,55 Act. Pays Emerg. Monde
17/09/2016
118,55 Act. Pays Emerg. Monde
16/09/2016
118,55 Act. Pays Emerg. Monde
15/09/2016
118,27 Act. Pays Emerg. Monde
14/09/2016
118,01 Act. Pays Emerg. Monde
13/09/2016
118,15 Act. Pays Emerg. Monde
12/09/2016
118,80 Act. Pays Emerg. Monde
11/09/2016
120,72 Act. Pays Emerg. Monde
10/09/2016
120,72 Act. Pays Emerg. Monde
09/09/2016
120,72 Act. Pays Emerg. Monde
08/09/2016
122,32 Act. Pays Emerg. Monde
07/09/2016
122,71 Act. Pays Emerg. Monde
06/09/2016
122,71 Act. Pays Emerg. Monde
05/09/2016
121,60 Act. Pays Emerg. Monde
04/09/2016
120,44 Act. Pays Emerg. Monde
03/09/2016
120,44 Act. Pays Emerg. Monde
02/09/2016
120,44 Act. Pays Emerg. Monde
01/09/2016
119,53 Act. Pays Emerg. Monde
31/08/2016
120,03 Act. Pays Emerg. Monde
30/08/2016
120,27 Act. Pays Emerg. Monde
29/08/2016
119,70 Act. Pays Emerg. Monde
28/08/2016
119,24 Act. Pays Emerg. Monde
27/08/2016
119,24 Act. Pays Emerg. Monde
26/08/2016
119,24 Act. Pays Emerg. Monde
25/08/2016
118,92 Act. Pays Emerg. Monde
24/08/2016
119,08 Act. Pays Emerg. Monde
23/08/2016
119,31 Act. Pays Emerg. Monde
22/08/2016
119,27 Act. Pays Emerg. Monde
21/08/2016
119,84 Act. Pays Emerg. Monde
20/08/2016
119,84 Act. Pays Emerg. Monde
19/08/2016
119,84 Act. Pays Emerg. Monde
18/08/2016
120,60 Act. Pays Emerg. Monde
17/08/2016
120,43 Act. Pays Emerg. Monde
16/08/2016
121,05 Act. Pays Emerg. Monde
15/08/2016
121,69 Act. Pays Emerg. Monde
14/08/2016
121,55 Act. Pays Emerg. Monde
13/08/2016
121,55 Act. Pays Emerg. Monde
12/08/2016
121,55 Act. Pays Emerg. Monde
11/08/2016
121,36 Act. Pays Emerg. Monde
10/08/2016
120,90 Act. Pays Emerg. Monde
09/08/2016
121,31 Act. Pays Emerg. Monde
08/08/2016
120,96 Act. Pays Emerg. Monde
07/08/2016
119,58 Act. Pays Emerg. Monde
06/08/2016
119,58 Act. Pays Emerg. Monde
05/08/2016
119,58 Act. Pays Emerg. Monde
04/08/2016
118,14 Act. Pays Emerg. Monde
03/08/2016
116,90 Act. Pays Emerg. Monde
02/08/2016
117,57 Act. Pays Emerg. Monde
01/08/2016
118,51 Act. Pays Emerg. Monde
31/07/2016
117,89 Act. Pays Emerg. Monde
30/07/2016
117,89 Act. Pays Emerg. Monde
29/07/2016
117,89 Act. Pays Emerg. Monde
28/07/2016
118,50 Act. Pays Emerg. Monde
27/07/2016
119,23 Act. Pays Emerg. Monde
26/07/2016
118,89 Act. Pays Emerg. Monde
25/07/2016
118,82 Act. Pays Emerg. Monde
24/07/2016
118,58 Act. Pays Emerg. Monde
23/07/2016
118,58 Act. Pays Emerg. Monde
22/07/2016
118,58 Act. Pays Emerg. Monde
21/07/2016
118,60 Act. Pays Emerg. Monde
20/07/2016
118,53 Act. Pays Emerg. Monde
19/07/2016
118,07 Act. Pays Emerg. Monde
18/07/2016
117,84 Act. Pays Emerg. Monde
17/07/2016
117,37 Act. Pays Emerg. Monde
16/07/2016
117,37 Act. Pays Emerg. Monde
15/07/2016
117,37 Act. Pays Emerg. Monde
14/07/2016
116,67 Act. Pays Emerg. Monde
13/07/2016
116,18 Act. Pays Emerg. Monde
12/07/2016
115,96 Act. Pays Emerg. Monde
11/07/2016
115,22 Act. Pays Emerg. Monde
10/07/2016
113,33 Act. Pays Emerg. Monde
09/07/2016
113,33 Act. Pays Emerg. Monde
08/07/2016
113,33 Act. Pays Emerg. Monde
07/07/2016
112,71 Act. Pays Emerg. Monde
06/07/2016
112,01 Act. Pays Emerg. Monde
05/07/2016
112,71 Act. Pays Emerg. Monde
04/07/2016
113,84 Act. Pays Emerg. Monde
03/07/2016
113,49 Act. Pays Emerg. Monde
02/07/2016
113,49 Act. Pays Emerg. Monde
01/07/2016
113,49 Act. Pays Emerg. Monde
30/06/2016
113,01 Act. Pays Emerg. Monde
29/06/2016
111,60 Act. Pays Emerg. Monde
28/06/2016
109,87 Act. Pays Emerg. Monde
27/06/2016
109,18 Act. Pays Emerg. Monde
26/06/2016
109,61 Act. Pays Emerg. Monde
25/06/2016
109,62 Act. Pays Emerg. Monde
24/06/2016
109,62 Act. Pays Emerg. Monde
23/06/2016
110,55 Act. Pays Emerg. Monde
22/06/2016
110,55 Act. Pays Emerg. Monde
21/06/2016
110,05 Act. Pays Emerg. Monde
20/06/2016
109,18 Act. Pays Emerg. Monde
19/06/2016
108,36 Act. Pays Emerg. Monde
18/06/2016
108,36 Act. Pays Emerg. Monde
17/06/2016
108,36 Act. Pays Emerg. Monde
16/06/2016
108,31 Act. Pays Emerg. Monde
15/06/2016
108,60 Act. Pays Emerg. Monde
14/06/2016
108,20 Act. Pays Emerg. Monde
13/06/2016
108,44 Act. Pays Emerg. Monde
12/06/2016
109,99 Act. Pays Emerg. Monde
11/06/2016
110,00 Act. Pays Emerg. Monde
10/06/2016
110,00 Act. Pays Emerg. Monde
09/06/2016
111,15 Act. Pays Emerg. Monde
08/06/2016
111,27 Act. Pays Emerg. Monde
07/06/2016
110,81 Act. Pays Emerg. Monde
06/06/2016
109,49 Act. Pays Emerg. Monde
05/06/2016
109,53 Act. Pays Emerg. Monde
04/06/2016
109,53 Act. Pays Emerg. Monde
03/06/2016
109,53 Act. Pays Emerg. Monde
02/06/2016
109,27 Act. Pays Emerg. Monde
01/06/2016
109,04 Act. Pays Emerg. Monde
31/05/2016
109,39 Act. Pays Emerg. Monde
30/05/2016
109,31 Act. Pays Emerg. Monde
29/05/2016
109,22 Act. Pays Emerg. Monde
28/05/2016
109,22 Act. Pays Emerg. Monde
27/05/2016
109,22 Act. Pays Emerg. Monde
26/05/2016
108,39 Act. Pays Emerg. Monde
25/05/2016
108,27 Act. Pays Emerg. Monde
24/05/2016
106,82 Act. Pays Emerg. Monde
23/05/2016
106,27 Act. Pays Emerg. Monde
22/05/2016
105,99 Act. Pays Emerg. Monde
21/05/2016
105,99 Act. Pays Emerg. Monde
20/05/2016
105,99 Act. Pays Emerg. Monde
19/05/2016
105,70 Act. Pays Emerg. Monde
18/05/2016
106,31 Act. Pays Emerg. Monde
17/05/2016
106,60 Act. Pays Emerg. Monde
16/05/2016
106,24 Act. Pays Emerg. Monde
15/05/2016
106,22 Act. Pays Emerg. Monde
14/05/2016
106,22 Act. Pays Emerg. Monde
13/05/2016
106,22 Act. Pays Emerg. Monde
12/05/2016
106,54 Act. Pays Emerg. Monde
11/05/2016
106,48 Act. Pays Emerg. Monde
10/05/2016
106,48 Act. Pays Emerg. Monde
09/05/2016
105,89 Act. Pays Emerg. Monde
08/05/2016
105,93 Act. Pays Emerg. Monde
07/05/2016
105,93 Act. Pays Emerg. Monde
06/05/2016
105,93 Act. Pays Emerg. Monde
05/05/2016
106,23 Act. Pays Emerg. Monde
04/05/2016
106,12 Act. Pays Emerg. Monde
03/05/2016
106,74 Act. Pays Emerg. Monde
02/05/2016
109,00 Act. Pays Emerg. Monde
01/05/2016
109,77 Act. Pays Emerg. Monde
30/04/2016
109,77 Act. Pays Emerg. Monde
29/04/2016
109,77 Act. Pays Emerg. Monde
28/04/2016
110,81 Act. Pays Emerg. Monde
27/04/2016
111,05 Act. Pays Emerg. Monde
26/04/2016
111,06 Act. Pays Emerg. Monde
25/04/2016
111,11 Act. Pays Emerg. Monde
24/04/2016
111,81 Act. Pays Emerg. Monde
23/04/2016
111,81 Act. Pays Emerg. Monde
22/04/2016
111,81 Act. Pays Emerg. Monde
21/04/2016
111,96 Act. Pays Emerg. Monde
20/04/2016
111,46 Act. Pays Emerg. Monde
19/04/2016
111,64 Act. Pays Emerg. Monde
18/04/2016
111,08 Act. Pays Emerg. Monde
17/04/2016
111,51 Act. Pays Emerg. Monde
16/04/2016
111,51 Act. Pays Emerg. Monde
15/04/2016
111,51 Act. Pays Emerg. Monde
14/04/2016
111,61 Act. Pays Emerg. Monde
13/04/2016
111,03 Act. Pays Emerg. Monde
12/04/2016
108,69 Act. Pays Emerg. Monde
11/04/2016
107,77 Act. Pays Emerg. Monde
10/04/2016
107,11 Act. Pays Emerg. Monde
09/04/2016
107,10 Act. Pays Emerg. Monde
08/04/2016
107,10 Act. Pays Emerg. Monde
07/04/2016
106,48 Act. Pays Emerg. Monde
06/04/2016
106,64 Act. Pays Emerg. Monde
05/04/2016
106,91 Act. Pays Emerg. Monde
04/04/2016
108,25 Act. Pays Emerg. Monde
03/04/2016
108,18 Act. Pays Emerg. Monde
02/04/2016
108,18 Act. Pays Emerg. Monde
01/04/2016
108,18 Act. Pays Emerg. Monde
31/03/2016
109,12 Act. Pays Emerg. Monde
30/03/2016
109,24 Act. Pays Emerg. Monde
29/03/2016
108,39 Act. Pays Emerg. Monde
28/03/2016
108,53 Act. Pays Emerg. Monde
27/03/2016
108,57 Act. Pays Emerg. Monde
26/03/2016
108,57 Act. Pays Emerg. Monde
25/03/2016
108,57 Act. Pays Emerg. Monde
24/03/2016
108,57 Act. Pays Emerg. Monde
23/03/2016
109,27 Act. Pays Emerg. Monde
22/03/2016
109,74 Act. Pays Emerg. Monde
21/03/2016
109,38 Act. Pays Emerg. Monde
20/03/2016
108,94 Act. Pays Emerg. Monde
19/03/2016
108,93 Act. Pays Emerg. Monde
18/03/2016
108,93 Act. Pays Emerg. Monde
17/03/2016
107,47 Act. Pays Emerg. Monde
16/03/2016
106,86 Act. Pays Emerg. Monde
15/03/2016
106,50 Act. Pays Emerg. Monde
14/03/2016
107,86 Act. Pays Emerg. Monde
13/03/2016
107,43 Act. Pays Emerg. Monde
12/03/2016
107,43 Act. Pays Emerg. Monde
11/03/2016
107,43 Act. Pays Emerg. Monde
10/03/2016
107,30 Act. Pays Emerg. Monde
09/03/2016
107,05 Act. Pays Emerg. Monde
08/03/2016
106,47 Act. Pays Emerg. Monde
07/03/2016
107,84 Act. Pays Emerg. Monde
06/03/2016
107,30 Act. Pays Emerg. Monde
05/03/2016
107,29 Act. Pays Emerg. Monde
04/03/2016
107,29 Act. Pays Emerg. Monde
03/03/2016
106,68 Act. Pays Emerg. Monde
02/03/2016
106,12 Act. Pays Emerg. Monde
01/03/2016
104,17 Act. Pays Emerg. Monde
29/02/2016
102,37 Act. Pays Emerg. Monde
28/02/2016
101,50 Act. Pays Emerg. Monde
27/02/2016
101,49 Act. Pays Emerg. Monde
26/02/2016
101,49 Act. Pays Emerg. Monde
25/02/2016
100,48 Act. Pays Emerg. Monde
24/02/2016
100,69 Act. Pays Emerg. Monde
23/02/2016
101,66 Act. Pays Emerg. Monde
22/02/2016
101,99 Act. Pays Emerg. Monde
21/02/2016
100,37 Act. Pays Emerg. Monde
20/02/2016
100,38 Act. Pays Emerg. Monde
19/02/2016
100,38 Act. Pays Emerg. Monde
18/02/2016
100,78 Act. Pays Emerg. Monde
17/02/2016
99,39 Act. Pays Emerg. Monde
16/02/2016
98,48 Act. Pays Emerg. Monde
15/02/2016
97,62 Act. Pays Emerg. Monde
14/02/2016
95,55 Act. Pays Emerg. Monde
13/02/2016
95,54 Act. Pays Emerg. Monde
12/02/2016
95,54 Act. Pays Emerg. Monde
11/02/2016
95,08 Act. Pays Emerg. Monde
10/02/2016
97,92 Act. Pays Emerg. Monde
09/02/2016
97,85 Act. Pays Emerg. Monde
08/02/2016
99,27 Act. Pays Emerg. Monde
07/02/2016
99,76 Act. Pays Emerg. Monde
06/02/2016
99,76 Act. Pays Emerg. Monde
05/02/2016
99,76 Act. Pays Emerg. Monde
04/02/2016
99,64 Act. Pays Emerg. Monde
03/02/2016
99,54 Act. Pays Emerg. Monde
02/02/2016
100,90 Act. Pays Emerg. Monde
01/02/2016
102,58 Act. Pays Emerg. Monde
31/01/2016
102,37 Act. Pays Emerg. Monde
30/01/2016
102,36 Act. Pays Emerg. Monde
29/01/2016
102,36 Act. Pays Emerg. Monde
28/01/2016
99,78 Act. Pays Emerg. Monde
27/01/2016
99,32 Act. Pays Emerg. Monde
26/01/2016
98,89 Act. Pays Emerg. Monde
25/01/2016
99,57 Act. Pays Emerg. Monde
24/01/2016
99,12 Act. Pays Emerg. Monde
23/01/2016
99,11 Act. Pays Emerg. Monde
22/01/2016
99,11 Act. Pays Emerg. Monde
21/01/2016
96,29 Act. Pays Emerg. Monde
20/01/2016
96,37 Act. Pays Emerg. Monde
19/01/2016
98,83 Act. Pays Emerg. Monde
18/01/2016
97,83 Act. Pays Emerg. Monde
17/01/2016
98,18 Act. Pays Emerg. Monde
16/01/2016
98,19 Act. Pays Emerg. Monde
15/01/2016
98,19 Act. Pays Emerg. Monde
14/01/2016
100,31 Act. Pays Emerg. Monde
13/01/2016
101,58 Act. Pays Emerg. Monde
12/01/2016
101,14 Act. Pays Emerg. Monde
11/01/2016
100,86 Act. Pays Emerg. Monde
10/01/2016
102,49 Act. Pays Emerg. Monde
09/01/2016
102,49 Act. Pays Emerg. Monde
08/01/2016
102,49 Act. Pays Emerg. Monde
07/01/2016
103,05 Act. Pays Emerg. Monde
06/01/2016
106,40 Act. Pays Emerg. Monde
05/01/2016
107,55 Act. Pays Emerg. Monde
04/01/2016
106,70 Act. Pays Emerg. Monde
03/01/2016
109,09 Act. Pays Emerg. Monde
02/01/2016
109,09 Act. Pays Emerg. Monde
01/01/2016
109,09 Act. Pays Emerg. Monde
31/12/2015
109,09 Act. Pays Emerg. Monde
30/12/2015
108,79 Act. Pays Emerg. Monde
29/12/2015
109,43 Act. Pays Emerg. Monde
28/12/2015
109,20 Act. Pays Emerg. Monde
27/12/2015
109,64 Act. Pays Emerg. Monde
26/12/2015
109,64 Act. Pays Emerg. Monde
25/12/2015
109,64 Act. Pays Emerg. Monde
24/12/2015
109,64 Act. Pays Emerg. Monde
23/12/2015
109,80 Act. Pays Emerg. Monde
22/12/2015
108,39 Act. Pays Emerg. Monde
21/12/2015
108,67 Act. Pays Emerg. Monde
20/12/2015
109,02 Act. Pays Emerg. Monde
19/12/2015
109,02 Act. Pays Emerg. Monde
18/12/2015
109,02 Act. Pays Emerg. Monde
17/12/2015
109,85 Act. Pays Emerg. Monde
16/12/2015
108,02 Act. Pays Emerg. Monde
15/12/2015
106,62 Act. Pays Emerg. Monde
14/12/2015
105,19 Act. Pays Emerg. Monde
13/12/2015
105,78 Act. Pays Emerg. Monde
12/12/2015
105,79 Act. Pays Emerg. Monde
11/12/2015
105,79 Act. Pays Emerg. Monde
10/12/2015
108,01 Act. Pays Emerg. Monde
09/12/2015
108,72 Act. Pays Emerg. Monde
08/12/2015
109,69 Act. Pays Emerg. Monde
07/12/2015
111,54 Act. Pays Emerg. Monde
06/12/2015
111,46 Act. Pays Emerg. Monde
05/12/2015
111,47 Act. Pays Emerg. Monde
04/12/2015
111,47 Act. Pays Emerg. Monde
03/12/2015
113,49 Act. Pays Emerg. Monde
02/12/2015
115,44 Act. Pays Emerg. Monde
01/12/2015
115,60 Act. Pays Emerg. Monde
30/11/2015
115,01 Act. Pays Emerg. Monde
29/11/2015
115,91 Act. Pays Emerg. Monde
28/11/2015
115,92 Act. Pays Emerg. Monde
27/11/2015
115,92 Act. Pays Emerg. Monde
26/11/2015
116,86 Act. Pays Emerg. Monde
25/11/2015
117,06 Act. Pays Emerg. Monde
24/11/2015
116,77 Act. Pays Emerg. Monde
23/11/2015
117,33 Act. Pays Emerg. Monde
22/11/2015
117,07 Act. Pays Emerg. Monde
21/11/2015
117,07 Act. Pays Emerg. Monde
20/11/2015
117,07 Act. Pays Emerg. Monde
19/11/2015
115,93 Act. Pays Emerg. Monde
18/11/2015
115,02 Act. Pays Emerg. Monde
17/11/2015
114,89 Act. Pays Emerg. Monde
16/11/2015
113,32 Act. Pays Emerg. Monde
15/11/2015
113,65 Act. Pays Emerg. Monde
14/11/2015
113,66 Act. Pays Emerg. Monde
13/11/2015
113,66 Act. Pays Emerg. Monde
12/11/2015
115,08 Act. Pays Emerg. Monde
11/11/2015
115,41 Act. Pays Emerg. Monde
10/11/2015
115,48 Act. Pays Emerg. Monde
09/11/2015
116,07 Act. Pays Emerg. Monde
08/11/2015
116,79 Act. Pays Emerg. Monde
07/11/2015
116,80 Act. Pays Emerg. Monde
06/11/2015
116,80 Act. Pays Emerg. Monde
05/11/2015
117,18 Act. Pays Emerg. Monde
04/11/2015
117,45 Act. Pays Emerg. Monde
03/11/2015
115,86 Act. Pays Emerg. Monde
02/11/2015
114,21 Act. Pays Emerg. Monde
01/11/2015
113,77 Act. Pays Emerg. Monde
31/10/2015
113,77 Act. Pays Emerg. Monde
30/10/2015
113,77 Act. Pays Emerg. Monde
29/10/2015
114,44 Act. Pays Emerg. Monde
28/10/2015
114,69 Act. Pays Emerg. Monde
27/10/2015
114,99 Act. Pays Emerg. Monde
26/10/2015
115,75 Act. Pays Emerg. Monde
25/10/2015
115,57 Act. Pays Emerg. Monde
24/10/2015
115,54 Act. Pays Emerg. Monde
23/10/2015
115,54 Act. Pays Emerg. Monde
22/10/2015
112,80 Act. Pays Emerg. Monde
21/10/2015
111,55 Act. Pays Emerg. Monde
20/10/2015
112,12 Act. Pays Emerg. Monde
19/10/2015
112,61 Act. Pays Emerg. Monde
18/10/2015
112,17 Act. Pays Emerg. Monde
17/10/2015
112,16 Act. Pays Emerg. Monde
16/10/2015
112,16 Act. Pays Emerg. Monde
15/10/2015
111,52 Act. Pays Emerg. Monde
14/10/2015
109,90 Act. Pays Emerg. Monde
13/10/2015
110,58 Act. Pays Emerg. Monde
12/10/2015
111,73 Act. Pays Emerg. Monde
11/10/2015
111,47 Act. Pays Emerg. Monde
10/10/2015
111,47 Act. Pays Emerg. Monde
09/10/2015
111,47 Act. Pays Emerg. Monde
08/10/2015
110,96 Act. Pays Emerg. Monde
07/10/2015
111,07 Act. Pays Emerg. Monde
06/10/2015
109,21 Act. Pays Emerg. Monde
05/10/2015
108,53 Act. Pays Emerg. Monde
04/10/2015
106,44 Act. Pays Emerg. Monde
03/10/2015
106,44 Act. Pays Emerg. Monde
02/10/2015
106,44 Act. Pays Emerg. Monde
01/10/2015
106,04 Act. Pays Emerg. Monde
30/09/2015
105,41 Act. Pays Emerg. Monde
29/09/2015
103,51 Act. Pays Emerg. Monde
28/09/2015
104,34 Act. Pays Emerg. Monde
27/09/2015
105,37 Act. Pays Emerg. Monde
26/09/2015
105,37 Act. Pays Emerg. Monde
25/09/2015
105,37 Act. Pays Emerg. Monde
24/09/2015
104,30 Act. Pays Emerg. Monde
23/09/2015
105,95 Act. Pays Emerg. Monde
22/09/2015
107,46 Act. Pays Emerg. Monde
21/09/2015
107,90 Act. Pays Emerg. Monde
20/09/2015
107,61 Act. Pays Emerg. Monde
19/09/2015
107,62 Act. Pays Emerg. Monde
18/09/2015
107,62 Act. Pays Emerg. Monde
17/09/2015
108,23 Act. Pays Emerg. Monde
16/09/2015
108,17 Act. Pays Emerg. Monde
15/09/2015
106,23 Act. Pays Emerg. Monde
14/09/2015
106,08 Act. Pays Emerg. Monde
13/09/2015
105,90 Act. Pays Emerg. Monde
12/09/2015
105,90 Act. Pays Emerg. Monde
11/09/2015
105,90 Act. Pays Emerg. Monde
10/09/2015
106,64 Act. Pays Emerg. Monde
09/09/2015
107,59 Act. Pays Emerg. Monde
08/09/2015
105,63 Act. Pays Emerg. Monde
07/09/2015
104,56 Act. Pays Emerg. Monde
06/09/2015
105,75 Act. Pays Emerg. Monde
05/09/2015
105,76 Act. Pays Emerg. Monde
04/09/2015
105,76 Act. Pays Emerg. Monde
03/09/2015
106,70 Act. Pays Emerg. Monde
02/09/2015
105,57 Act. Pays Emerg. Monde
01/09/2015
106,02 Act. Pays Emerg. Monde
31/08/2015
108,15 Act. Pays Emerg. Monde
30/08/2015
108,13 Act. Pays Emerg. Monde
29/08/2015
108,13 Act. Pays Emerg. Monde
28/08/2015
108,13 Act. Pays Emerg. Monde
27/08/2015
107,23 Act. Pays Emerg. Monde
26/08/2015
103,24 Act. Pays Emerg. Monde
25/08/2015
102,64 Act. Pays Emerg. Monde
24/08/2015
101,01 Act. Pays Emerg. Monde
23/08/2015
107,12 Act. Pays Emerg. Monde
22/08/2015
107,13 Act. Pays Emerg. Monde
21/08/2015
107,13 Act. Pays Emerg. Monde
20/08/2015
110,47 Act. Pays Emerg. Monde
19/08/2015
113,27 Act. Pays Emerg. Monde
18/08/2015
114,16 Act. Pays Emerg. Monde
17/08/2015
114,60 Act. Pays Emerg. Monde
16/08/2015
115,05 Act. Pays Emerg. Monde
15/08/2015
115,06 Act. Pays Emerg. Monde
14/08/2015
115,06 Act. Pays Emerg. Monde
13/08/2015
115,38 Act. Pays Emerg. Monde
12/08/2015
114,85 Act. Pays Emerg. Monde
11/08/2015
117,96 Act. Pays Emerg. Monde
10/08/2015
119,84 Act. Pays Emerg. Monde
09/08/2015
119,80 Act. Pays Emerg. Monde
08/08/2015
119,80 Act. Pays Emerg. Monde
07/08/2015
119,80 Act. Pays Emerg. Monde
06/08/2015
120,24 Act. Pays Emerg. Monde
05/08/2015
121,14 Act. Pays Emerg. Monde
04/08/2015
120,20 Act. Pays Emerg. Monde
03/08/2015
120,04 Act. Pays Emerg. Monde
02/08/2015
120,44 Act. Pays Emerg. Monde
01/08/2015
120,43 Act. Pays Emerg. Monde
31/07/2015
120,43 Act. Pays Emerg. Monde
30/07/2015
120,51 Act. Pays Emerg. Monde
29/07/2015
119,96 Act. Pays Emerg. Monde
28/07/2015
119,17 Act. Pays Emerg. Monde
27/07/2015
118,93 Act. Pays Emerg. Monde
26/07/2015
122,34 Act. Pays Emerg. Monde
25/07/2015
122,34 Act. Pays Emerg. Monde
24/07/2015
122,34 Act. Pays Emerg. Monde
23/07/2015
123,67 Act. Pays Emerg. Monde
22/07/2015
125,37 Act. Pays Emerg. Monde
21/07/2015
126,22 Act. Pays Emerg. Monde
20/07/2015
126,47 Act. Pays Emerg. Monde
19/07/2015
126,96 Act. Pays Emerg. Monde
18/07/2015
126,96 Act. Pays Emerg. Monde
17/07/2015
126,96 Act. Pays Emerg. Monde
16/07/2015
126,53 Act. Pays Emerg. Monde
15/07/2015
125,05 Act. Pays Emerg. Monde
14/07/2015
124,86 Act. Pays Emerg. Monde
13/07/2015
124,73 Act. Pays Emerg. Monde
12/07/2015
122,13 Act. Pays Emerg. Monde
11/07/2015
122,13 Act. Pays Emerg. Monde
10/07/2015
122,13 Act. Pays Emerg. Monde
09/07/2015
121,91 Act. Pays Emerg. Monde
08/07/2015
120,38 Act. Pays Emerg. Monde
07/07/2015
123,69 Act. Pays Emerg. Monde
06/07/2015
124,59 Act. Pays Emerg. Monde
05/07/2015
126,24 Act. Pays Emerg. Monde
04/07/2015
126,24 Act. Pays Emerg. Monde
03/07/2015
126,24 Act. Pays Emerg. Monde
02/07/2015
126,95 Act. Pays Emerg. Monde
01/07/2015
126,80 Act. Pays Emerg. Monde
30/06/2015
125,92 Act. Pays Emerg. Monde
29/06/2015
125,16 Act. Pays Emerg. Monde
28/06/2015
126,85 Act. Pays Emerg. Monde
27/06/2015
126,85 Act. Pays Emerg. Monde
26/06/2015
126,85 Act. Pays Emerg. Monde
25/06/2015
127,46 Act. Pays Emerg. Monde
24/06/2015
127,83 Act. Pays Emerg. Monde
23/06/2015
126,75 Act. Pays Emerg. Monde
22/06/2015
125,57 Act. Pays Emerg. Monde
21/06/2015
124,87 Act. Pays Emerg. Monde
20/06/2015
124,87 Act. Pays Emerg. Monde
19/06/2015
124,87 Act. Pays Emerg. Monde
18/06/2015
124,31 Act. Pays Emerg. Monde
17/06/2015
124,78 Act. Pays Emerg. Monde
16/06/2015
124,65 Act. Pays Emerg. Monde
15/06/2015
124,91 Act. Pays Emerg. Monde
14/06/2015
125,89 Act. Pays Emerg. Monde
13/06/2015
125,89 Act. Pays Emerg. Monde
12/06/2015
125,89 Act. Pays Emerg. Monde
11/06/2015
125,75 Act. Pays Emerg. Monde
10/06/2015
125,16 Act. Pays Emerg. Monde
09/06/2015
124,75 Act. Pays Emerg. Monde
08/06/2015
126,09 Act. Pays Emerg. Monde
07/06/2015
127,04 Act. Pays Emerg. Monde
06/06/2015
127,04 Act. Pays Emerg. Monde
05/06/2015
127,04 Act. Pays Emerg. Monde
04/06/2015
126,32 Act. Pays Emerg. Monde
03/06/2015
128,29 Act. Pays Emerg. Monde
02/06/2015
130,03 Act. Pays Emerg. Monde
01/06/2015
131,92 Act. Pays Emerg. Monde
31/05/2015
131,79 Act. Pays Emerg. Monde
30/05/2015
131,80 Act. Pays Emerg. Monde
29/05/2015
131,80 Act. Pays Emerg. Monde
28/05/2015
132,88 Act. Pays Emerg. Monde
27/05/2015
134,30 Act. Pays Emerg. Monde
26/05/2015
134,63 Act. Pays Emerg. Monde
25/05/2015
133,86 Act. Pays Emerg. Monde
24/05/2015
133,73 Act. Pays Emerg. Monde
23/05/2015
133,73 Act. Pays Emerg. Monde
22/05/2015
133,73 Act. Pays Emerg. Monde
21/05/2015
132,92 Act. Pays Emerg. Monde
20/05/2015
133,34 Act. Pays Emerg. Monde
19/05/2015
133,03 Act. Pays Emerg. Monde
18/05/2015
130,69 Act. Pays Emerg. Monde
17/05/2015
130,56 Act. Pays Emerg. Monde
16/05/2015
130,56 Act. Pays Emerg. Monde
15/05/2015
130,56 Act. Pays Emerg. Monde
14/05/2015
130,11 Act. Pays Emerg. Monde
13/05/2015
130,48 Act. Pays Emerg. Monde
12/05/2015
130,38 Act. Pays Emerg. Monde
11/05/2015
132,17 Act. Pays Emerg. Monde
10/05/2015
130,97 Act. Pays Emerg. Monde
09/05/2015
130,97 Act. Pays Emerg. Monde
08/05/2015
130,97 Act. Pays Emerg. Monde
07/05/2015
129,33 Act. Pays Emerg. Monde
06/05/2015
130,79 Act. Pays Emerg. Monde
05/05/2015
133,19 Act. Pays Emerg. Monde
04/05/2015
133,30 Act. Pays Emerg. Monde
03/05/2015
132,99 Act. Pays Emerg. Monde
02/05/2015
133,00 Act. Pays Emerg. Monde
01/05/2015
133,00 Act. Pays Emerg. Monde
30/04/2015
133,06 Act. Pays Emerg. Monde
29/04/2015
135,56 Act. Pays Emerg. Monde
28/04/2015
137,65 Act. Pays Emerg. Monde
27/04/2015
138,73 Act. Pays Emerg. Monde
26/04/2015
138,31 Act. Pays Emerg. Monde
25/04/2015
138,30 Act. Pays Emerg. Monde
24/04/2015
138,30 Act. Pays Emerg. Monde
23/04/2015
138,23 Act. Pays Emerg. Monde
22/04/2015
138,24 Act. Pays Emerg. Monde
21/04/2015
137,75 Act. Pays Emerg. Monde
20/04/2015
136,72 Act. Pays Emerg. Monde
19/04/2015
137,12 Act. Pays Emerg. Monde
18/04/2015
137,14 Act. Pays Emerg. Monde
17/04/2015
137,14 Act. Pays Emerg. Monde
16/04/2015
139,02 Act. Pays Emerg. Monde
15/04/2015
138,93 Act. Pays Emerg. Monde
14/04/2015
138,63 Act. Pays Emerg. Monde
13/04/2015
139,91 Act. Pays Emerg. Monde
12/04/2015
138,86 Act. Pays Emerg. Monde
11/04/2015
138,85 Act. Pays Emerg. Monde
10/04/2015
138,85 Act. Pays Emerg. Monde
09/04/2015
136,68 Act. Pays Emerg. Monde
08/04/2015
134,57 Act. Pays Emerg. Monde
07/04/2015
132,55 Act. Pays Emerg. Monde
06/04/2015
131,14 Act. Pays Emerg. Monde
05/04/2015
131,13 Act. Pays Emerg. Monde
04/04/2015
131,13 Act. Pays Emerg. Monde
03/04/2015
131,13 Act. Pays Emerg. Monde
02/04/2015
131,12 Act. Pays Emerg. Monde
01/04/2015
130,85 Act. Pays Emerg. Monde
31/03/2015
129,84 Act. Pays Emerg. Monde
30/03/2015
128,32 Act. Pays Emerg. Monde
29/03/2015
126,82 Act. Pays Emerg. Monde
28/03/2015
126,82 Act. Pays Emerg. Monde
27/03/2015
126,82 Act. Pays Emerg. Monde
26/03/2015
126,37 Act. Pays Emerg. Monde
25/03/2015
127,38 Act. Pays Emerg. Monde
24/03/2015
128,34 Act. Pays Emerg. Monde
23/03/2015
128,24 Act. Pays Emerg. Monde
22/03/2015
129,04 Act. Pays Emerg. Monde
21/03/2015
129,04 Act. Pays Emerg. Monde
20/03/2015
129,04 Act. Pays Emerg. Monde
19/03/2015
129,92 Act. Pays Emerg. Monde
18/03/2015
129,47 Act. Pays Emerg. Monde
17/03/2015
128,61 Act. Pays Emerg. Monde
16/03/2015
128,44 Act. Pays Emerg. Monde
15/03/2015
128,52 Act. Pays Emerg. Monde
14/03/2015
128,53 Act. Pays Emerg. Monde
13/03/2015
128,53 Act. Pays Emerg. Monde
12/03/2015
128,78 Act. Pays Emerg. Monde
11/03/2015
128,38 Act. Pays Emerg. Monde
10/03/2015
126,99 Act. Pays Emerg. Monde
09/03/2015
127,31 Act. Pays Emerg. Monde
08/03/2015
127,98 Act. Pays Emerg. Monde
07/03/2015
127,97 Act. Pays Emerg. Monde
06/03/2015
127,97 Act. Pays Emerg. Monde
05/03/2015
126,96 Act. Pays Emerg. Monde
04/03/2015
126,59 Act. Pays Emerg. Monde
03/03/2015
126,73 Act. Pays Emerg. Monde
02/03/2015
126,65 Act. Pays Emerg. Monde
01/03/2015
126,62 Act. Pays Emerg. Monde
28/02/2015
126,62 Act. Pays Emerg. Monde
27/02/2015
126,62 Act. Pays Emerg. Monde
26/02/2015
126,27 Act. Pays Emerg. Monde
25/02/2015
125,44 Act. Pays Emerg. Monde
24/02/2015
125,19 Act. Pays Emerg. Monde
23/02/2015
124,78 Act. Pays Emerg. Monde
22/02/2015
124,75 Act. Pays Emerg. Monde
21/02/2015
124,75 Act. Pays Emerg. Monde
20/02/2015
124,75 Act. Pays Emerg. Monde
19/02/2015
124,32 Act. Pays Emerg. Monde
18/02/2015
124,41 Act. Pays Emerg. Monde
17/02/2015
123,91 Act. Pays Emerg. Monde
16/02/2015
124,07 Act. Pays Emerg. Monde
15/02/2015
124,19 Act. Pays Emerg. Monde
14/02/2015
124,18 Act. Pays Emerg. Monde
13/02/2015
124,18 Act. Pays Emerg. Monde
12/02/2015
123,14 Act. Pays Emerg. Monde
11/02/2015
122,58 Act. Pays Emerg. Monde
10/02/2015
123,00 Act. Pays Emerg. Monde
09/02/2015
123,33 Act. Pays Emerg. Monde
08/02/2015
123,22 Act. Pays Emerg. Monde
07/02/2015
123,22 Act. Pays Emerg. Monde
06/02/2015
123,22 Act. Pays Emerg. Monde
05/02/2015
123,44 Act. Pays Emerg. Monde
04/02/2015
123,26 Act. Pays Emerg. Monde
03/02/2015
123,17 Act. Pays Emerg. Monde
02/02/2015
122,87 Act. Pays Emerg. Monde
01/02/2015
123,05 Act. Pays Emerg. Monde
31/01/2015
123,06 Act. Pays Emerg. Monde
30/01/2015
123,06 Act. Pays Emerg. Monde
29/01/2015
124,04 Act. Pays Emerg. Monde
28/01/2015
124,98 Act. Pays Emerg. Monde
27/01/2015
125,34 Act. Pays Emerg. Monde
26/01/2015
126,22 Act. Pays Emerg. Monde
25/01/2015
126,59 Act. Pays Emerg. Monde
24/01/2015
126,57 Act. Pays Emerg. Monde
23/01/2015
126,57 Act. Pays Emerg. Monde
22/01/2015
122,72 Act. Pays Emerg. Monde
21/01/2015
121,02 Act. Pays Emerg. Monde
20/01/2015
119,47 Act. Pays Emerg. Monde
19/01/2015
118,95 Act. Pays Emerg. Monde
18/01/2015
119,67 Act. Pays Emerg. Monde
17/01/2015
119,67 Act. Pays Emerg. Monde
16/01/2015
119,67 Act. Pays Emerg. Monde
15/01/2015
118,74 Act. Pays Emerg. Monde
14/01/2015
117,15 Act. Pays Emerg. Monde
13/01/2015
117,52 Act. Pays Emerg. Monde
12/01/2015
116,79 Act. Pays Emerg. Monde
11/01/2015
117,25 Act. Pays Emerg. Monde
10/01/2015
117,26 Act. Pays Emerg. Monde
09/01/2015
117,26 Act. Pays Emerg. Monde
08/01/2015
117,32 Act. Pays Emerg. Monde
07/01/2015
115,18 Act. Pays Emerg. Monde
06/01/2015
113,66 Act. Pays Emerg. Monde
05/01/2015
114,39 Act. Pays Emerg. Monde
04/01/2015
114,75 Act. Pays Emerg. Monde
03/01/2015
114,75 Act. Pays Emerg. Monde
02/01/2015
114,75 Act. Pays Emerg. Monde
01/01/2015
114,11 Act. Pays Emerg. Monde
31/12/2014
114,11 Act. Pays Emerg. Monde
30/12/2014
113,50 Act. Pays Emerg. Monde
29/12/2014
113,43 Act. Pays Emerg. Monde
28/12/2014
112,76 Act. Pays Emerg. Monde
27/12/2014
112,76 Act. Pays Emerg. Monde
26/12/2014
112,76 Act. Pays Emerg. Monde
25/12/2014
112,74 Act. Pays Emerg. Monde
24/12/2014
112,74 Act. Pays Emerg. Monde
23/12/2014
112,71 Act. Pays Emerg. Monde
22/12/2014
112,56 Act. Pays Emerg. Monde
21/12/2014
111,32 Act. Pays Emerg. Monde
20/12/2014
111,31 Act. Pays Emerg. Monde
19/12/2014
111,31 Act. Pays Emerg. Monde
18/12/2014
110,28 Act. Pays Emerg. Monde
17/12/2014
107,15 Act. Pays Emerg. Monde
16/12/2014
106,03 Act. Pays Emerg. Monde
15/12/2014
108,43 Act. Pays Emerg. Monde
14/12/2014
109,74 Act. Pays Emerg. Monde
13/12/2014
109,75 Act. Pays Emerg. Monde
12/12/2014
109,75 Act. Pays Emerg. Monde
11/12/2014
111,01 Act. Pays Emerg. Monde
10/12/2014
112,19 Act. Pays Emerg. Monde
09/12/2014
112,93 Act. Pays Emerg. Monde
08/12/2014
115,16 Act. Pays Emerg. Monde
07/12/2014
115,64 Act. Pays Emerg. Monde
06/12/2014
115,64 Act. Pays Emerg. Monde
05/12/2014
115,64 Act. Pays Emerg. Monde
04/12/2014
115,57 Act. Pays Emerg. Monde
03/12/2014
115,85 Act. Pays Emerg. Monde
02/12/2014
115,00 Act. Pays Emerg. Monde
01/12/2014
114,70 Act. Pays Emerg. Monde
30/11/2014
116,40 Act. Pays Emerg. Monde
29/11/2014
116,41 Act. Pays Emerg. Monde
28/11/2014
116,41 Act. Pays Emerg. Monde
27/11/2014
117,06 Act. Pays Emerg. Monde
26/11/2014
116,88 Act. Pays Emerg. Monde
25/11/2014
116,93 Act. Pays Emerg. Monde
24/11/2014
117,38 Act. Pays Emerg. Monde
23/11/2014
116,71 Act. Pays Emerg. Monde
22/11/2014
116,70 Act. Pays Emerg. Monde
21/11/2014
116,70 Act. Pays Emerg. Monde
20/11/2014
114,35 Act. Pays Emerg. Monde
19/11/2014
114,26 Act. Pays Emerg. Monde
18/11/2014
114,33 Act. Pays Emerg. Monde
17/11/2014
114,50 Act. Pays Emerg. Monde
16/11/2014
115,11 Act. Pays Emerg. Monde
15/11/2014
115,12 Act. Pays Emerg. Monde
14/11/2014
115,12 Act. Pays Emerg. Monde
13/11/2014
115,28 Act. Pays Emerg. Monde
12/11/2014
115,46 Act. Pays Emerg. Monde
11/11/2014
115,57 Act. Pays Emerg. Monde
10/11/2014
115,45 Act. Pays Emerg. Monde
09/11/2014
115,10 Act. Pays Emerg. Monde
08/11/2014
115,10 Act. Pays Emerg. Monde
07/11/2014
115,10 Act. Pays Emerg. Monde
06/11/2014
114,90 Act. Pays Emerg. Monde
05/11/2014
115,54 Act. Pays Emerg. Monde
04/11/2014
115,85 Act. Pays Emerg. Monde
03/11/2014
116,55 Act. Pays Emerg. Monde
02/11/2014
116,55 Act. Pays Emerg. Monde
01/11/2014
116,55 Act. Pays Emerg. Monde
31/10/2014
116,55 Act. Pays Emerg. Monde
30/10/2014
114,83 Act. Pays Emerg. Monde
29/10/2014
113,52 Act. Pays Emerg. Monde
28/10/2014
112,45 Act. Pays Emerg. Monde
27/10/2014
111,59 Act. Pays Emerg. Monde
26/10/2014
112,27 Act. Pays Emerg. Monde
25/10/2014
112,27 Act. Pays Emerg. Monde
24/10/2014
112,27 Act. Pays Emerg. Monde
23/10/2014
112,22 Act. Pays Emerg. Monde
22/10/2014
112,38 Act. Pays Emerg. Monde
21/10/2014
111,48 Act. Pays Emerg. Monde
20/10/2014
110,94 Act. Pays Emerg. Monde
19/10/2014
110,22 Act. Pays Emerg. Monde
18/10/2014
110,21 Act. Pays Emerg. Monde
17/10/2014
110,21 Act. Pays Emerg. Monde
16/10/2014
109,82 Act. Pays Emerg. Monde
15/10/2014
111,45 Act. Pays Emerg. Monde
14/10/2014
112,69 Act. Pays Emerg. Monde
13/10/2014
112,51 Act. Pays Emerg. Monde
12/10/2014
113,09 Act. Pays Emerg. Monde
11/10/2014
113,10 Act. Pays Emerg. Monde
10/10/2014
113,10 Act. Pays Emerg. Monde
09/10/2014
114,02 Act. Pays Emerg. Monde
08/10/2014
114,04 Act. Pays Emerg. Monde
07/10/2014
115,16 Act. Pays Emerg. Monde
06/10/2014
115,53 Act. Pays Emerg. Monde
05/10/2014
114,37 Act. Pays Emerg. Monde
04/10/2014
114,37 Act. Pays Emerg. Monde
03/10/2014
114,37 Act. Pays Emerg. Monde
02/10/2014
113,41 Act. Pays Emerg. Monde
01/10/2014
114,27 Act. Pays Emerg. Monde
30/09/2014
114,81 Act. Pays Emerg. Monde
29/09/2014
114,57 Act. Pays Emerg. Monde
28/09/2014
115,58 Act. Pays Emerg. Monde
27/09/2014
115,58 Act. Pays Emerg. Monde
26/09/2014
115,58 Act. Pays Emerg. Monde
25/09/2014
115,78 Act. Pays Emerg. Monde
24/09/2014
116,02 Act. Pays Emerg. Monde
23/09/2014
115,38 Act. Pays Emerg. Monde
22/09/2014
116,46 Act. Pays Emerg. Monde
21/09/2014
117,50 Act. Pays Emerg. Monde
20/09/2014
117,50 Act. Pays Emerg. Monde
19/09/2014
117,50 Act. Pays Emerg. Monde
18/09/2014
117,29 Act. Pays Emerg. Monde
17/09/2014
117,19 Act. Pays Emerg. Monde
16/09/2014
116,76 Act. Pays Emerg. Monde
15/09/2014
117,12 Act. Pays Emerg. Monde
14/09/2014
117,74 Act. Pays Emerg. Monde
13/09/2014
117,75 Act. Pays Emerg. Monde
12/09/2014
117,75 Act. Pays Emerg. Monde
11/09/2014
118,47 Act. Pays Emerg. Monde
10/09/2014
119,05 Act. Pays Emerg. Monde
09/09/2014
120,23 Act. Pays Emerg. Monde
08/09/2014
120,75 Act. Pays Emerg. Monde
07/09/2014
120,81 Act. Pays Emerg. Monde
06/09/2014
120,81 Act. Pays Emerg. Monde
05/09/2014
120,81 Act. Pays Emerg. Monde
04/09/2014
120,53 Act. Pays Emerg. Monde
03/09/2014
119,31 Act. Pays Emerg. Monde
02/09/2014
118,30 Act. Pays Emerg. Monde
01/09/2014
118,31 Act. Pays Emerg. Monde
31/08/2014
117,74 Act. Pays Emerg. Monde
30/08/2014
117,74 Act. Pays Emerg. Monde
29/08/2014
117,74 Act. Pays Emerg. Monde
28/08/2014
117,63 Act. Pays Emerg. Monde
27/08/2014
118,06 Act. Pays Emerg. Monde
26/08/2014
117,48 Act. Pays Emerg. Monde
25/08/2014
117,04 Act. Pays Emerg. Monde
24/08/2014
116,55 Act. Pays Emerg. Monde
23/08/2014
116,55 Act. Pays Emerg. Monde
22/08/2014
116,55 Act. Pays Emerg. Monde
21/08/2014
116,26 Act. Pays Emerg. Monde
20/08/2014
116,30 Act. Pays Emerg. Monde
19/08/2014
115,82 Act. Pays Emerg. Monde
18/08/2014
114,81 Act. Pays Emerg. Monde
17/08/2014
114,23 Act. Pays Emerg. Monde
16/08/2014
114,23 Act. Pays Emerg. Monde
15/08/2014
114,23 Act. Pays Emerg. Monde
14/08/2014
114,11 Act. Pays Emerg. Monde
13/08/2014
113,96 Act. Pays Emerg. Monde
12/08/2014
113,50 Act. Pays Emerg. Monde
11/08/2014
112,85 Act. Pays Emerg. Monde
10/08/2014
111,64 Act. Pays Emerg. Monde
09/08/2014
111,64 Act. Pays Emerg. Monde
08/08/2014
111,64 Act. Pays Emerg. Monde
07/08/2014
112,29 Act. Pays Emerg. Monde
06/08/2014
112,91 Act. Pays Emerg. Monde
05/08/2014
113,44 Act. Pays Emerg. Monde
04/08/2014
113,41 Act. Pays Emerg. Monde
03/08/2014
112,83 Act. Pays Emerg. Monde
02/08/2014
112,84 Act. Pays Emerg. Monde
01/08/2014
112,84 Act. Pays Emerg. Monde
31/07/2014
113,71 Act. Pays Emerg. Monde
30/07/2014
114,79 Act. Pays Emerg. Monde
29/07/2014
114,66 Act. Pays Emerg. Monde
28/07/2014
114,57 Act. Pays Emerg. Monde
27/07/2014
114,62 Act. Pays Emerg. Monde
26/07/2014
114,62 Act. Pays Emerg. Monde
25/07/2014
114,62 Act. Pays Emerg. Monde
24/07/2014
114,55 Act. Pays Emerg. Monde
23/07/2014
114,48 Act. Pays Emerg. Monde
22/07/2014
113,99 Act. Pays Emerg. Monde
21/07/2014
112,72 Act. Pays Emerg. Monde
20/07/2014
112,57 Act. Pays Emerg. Monde
19/07/2014
112,57 Act. Pays Emerg. Monde
18/07/2014
112,57 Act. Pays Emerg. Monde
17/07/2014
112,50 Act. Pays Emerg. Monde
16/07/2014
112,95 Act. Pays Emerg. Monde
15/07/2014
112,34 Act. Pays Emerg. Monde
14/07/2014
111,80 Act. Pays Emerg. Monde
13/07/2014
111,58 Act. Pays Emerg. Monde
12/07/2014
111,58 Act. Pays Emerg. Monde
11/07/2014
111,58 Act. Pays Emerg. Monde
10/07/2014
111,74 Act. Pays Emerg. Monde
09/07/2014
111,68 Act. Pays Emerg. Monde
08/07/2014
112,11 Act. Pays Emerg. Monde
07/07/2014
112,29 Act. Pays Emerg. Monde
06/07/2014
112,18 Act. Pays Emerg. Monde
05/07/2014
112,18 Act. Pays Emerg. Monde
04/07/2014
112,18 Act. Pays Emerg. Monde
03/07/2014
111,71 Act. Pays Emerg. Monde
02/07/2014
111,23 Act. Pays Emerg. Monde
01/07/2014
110,25 Act. Pays Emerg. Monde
30/06/2014
110,07 Act. Pays Emerg. Monde
29/06/2014
110,01 Act. Pays Emerg. Monde
28/06/2014
110,01 Act. Pays Emerg. Monde
27/06/2014
110,01 Act. Pays Emerg. Monde
26/06/2014
110,10 Act. Pays Emerg. Monde
25/06/2014
109,64 Act. Pays Emerg. Monde
24/06/2014
110,04 Act. Pays Emerg. Monde
23/06/2014
109,86 Act. Pays Emerg. Monde
22/06/2014
110,00 Act. Pays Emerg. Monde
21/06/2014
110,01 Act. Pays Emerg. Monde
20/06/2014
110,01 Act. Pays Emerg. Monde
19/06/2014
110,11 Act. Pays Emerg. Monde
18/06/2014
110,00 Act. Pays Emerg. Monde
17/06/2014
110,05 Act. Pays Emerg. Monde
16/06/2014
110,26 Act. Pays Emerg. Monde
15/06/2014
110,68 Act. Pays Emerg. Monde
14/06/2014
110,68 Act. Pays Emerg. Monde
13/06/2014
110,68 Act. Pays Emerg. Monde
12/06/2014
111,04 Act. Pays Emerg. Monde
11/06/2014
111,08 Act. Pays Emerg. Monde
10/06/2014
111,07 Act. Pays Emerg. Monde
09/06/2014
109,64 Act. Pays Emerg. Monde
08/06/2014
109,31 Act. Pays Emerg. Monde
07/06/2014
109,31 Act. Pays Emerg. Monde
06/06/2014
109,31 Act. Pays Emerg. Monde
05/06/2014
108,86 Act. Pays Emerg. Monde
04/06/2014
108,23 Act. Pays Emerg. Monde
03/06/2014
108,38 Act. Pays Emerg. Monde
02/06/2014
108,14 Act. Pays Emerg. Monde
01/06/2014
108,05 Act. Pays Emerg. Monde
31/05/2014
108,05 Act. Pays Emerg. Monde
30/05/2014
108,05 Act. Pays Emerg. Monde
29/05/2014
108,50 Act. Pays Emerg. Monde
28/05/2014
108,46 Act. Pays Emerg. Monde
27/05/2014
108,05 Act. Pays Emerg. Monde
26/05/2014
108,49 Act. Pays Emerg. Monde
25/05/2014
108,55 Act. Pays Emerg. Monde
24/05/2014
108,55 Act. Pays Emerg. Monde
23/05/2014
108,55 Act. Pays Emerg. Monde
22/05/2014
107,93 Act. Pays Emerg. Monde
21/05/2014
107,04 Act. Pays Emerg. Monde
20/05/2014
106,62 Act. Pays Emerg. Monde
19/05/2014
106,84 Act. Pays Emerg. Monde
18/05/2014
106,66 Act. Pays Emerg. Monde
17/05/2014
106,66 Act. Pays Emerg. Monde
16/05/2014
106,66 Act. Pays Emerg. Monde
15/05/2014
106,54 Act. Pays Emerg. Monde
14/05/2014
106,57 Act. Pays Emerg. Monde
13/05/2014
105,91 Act. Pays Emerg. Monde
12/05/2014
104,97 Act. Pays Emerg. Monde
11/05/2014
104,18 Act. Pays Emerg. Monde
10/05/2014
104,17 Act. Pays Emerg. Monde
09/05/2014
104,17 Act. Pays Emerg. Monde
08/05/2014
103,23 Act. Pays Emerg. Monde
07/05/2014
102,85 Act. Pays Emerg. Monde
06/05/2014
102,77 Act. Pays Emerg. Monde
05/05/2014
103,06 Act. Pays Emerg. Monde
04/05/2014
103,14 Act. Pays Emerg. Monde
03/05/2014
103,14 Act. Pays Emerg. Monde
02/05/2014
103,14 Act. Pays Emerg. Monde
01/05/2014
102,49 Act. Pays Emerg. Monde
30/04/2014
102,47 Act. Pays Emerg. Monde
29/04/2014
102,90 Act. Pays Emerg. Monde
28/04/2014
102,22 Act. Pays Emerg. Monde
27/04/2014
102,58 Act. Pays Emerg. Monde
26/04/2014
102,58 Act. Pays Emerg. Monde
25/04/2014
102,58 Act. Pays Emerg. Monde
24/04/2014
103,54 Act. Pays Emerg. Monde
23/04/2014
103,56 Act. Pays Emerg. Monde
22/04/2014
104,04 Act. Pays Emerg. Monde
21/04/2014
103,60 Act. Pays Emerg. Monde
20/04/2014
103,57 Act. Pays Emerg. Monde
19/04/2014
103,57 Act. Pays Emerg. Monde
18/04/2014
103,57 Act. Pays Emerg. Monde
17/04/2014
103,56 Act. Pays Emerg. Monde
16/04/2014
103,10 Act. Pays Emerg. Monde
15/04/2014
103,06 Act. Pays Emerg. Monde
14/04/2014
103,72 Act. Pays Emerg. Monde
13/04/2014
103,58 Act. Pays Emerg. Monde
12/04/2014
103,58 Act. Pays Emerg. Monde
11/04/2014
103,58 Act. Pays Emerg. Monde
10/04/2014
104,23 Act. Pays Emerg. Monde
09/04/2014
104,30 Act. Pays Emerg. Monde
08/04/2014
104,07 Act. Pays Emerg. Monde
07/04/2014
103,80 Act. Pays Emerg. Monde
06/04/2014
104,08 Act. Pays Emerg. Monde
05/04/2014
104,08 Act. Pays Emerg. Monde
04/04/2014
104,08 Act. Pays Emerg. Monde
03/04/2014
103,64 Act. Pays Emerg. Monde
02/04/2014
103,62 Act. Pays Emerg. Monde
01/04/2014
103,15 Act. Pays Emerg. Monde
31/03/2014
102,36 Act. Pays Emerg. Monde
30/03/2014
101,65 Act. Pays Emerg. Monde
29/03/2014
101,64 Act. Pays Emerg. Monde
28/03/2014
101,64 Act. Pays Emerg. Monde
27/03/2014
100,65 Act. Pays Emerg. Monde
26/03/2014
99,99 Act. Pays Emerg. Monde
25/03/2014
99,14 Act. Pays Emerg. Monde
24/03/2014
98,75 Act. Pays Emerg. Monde
23/03/2014
98,22 Act. Pays Emerg. Monde
22/03/2014
98,22 Act. Pays Emerg. Monde
21/03/2014
98,22 Act. Pays Emerg. Monde
20/03/2014
97,91 Act. Pays Emerg. Monde
19/03/2014
97,81 Act. Pays Emerg. Monde
18/03/2014
97,86 Act. Pays Emerg. Monde
17/03/2014
97,04 Act. Pays Emerg. Monde
16/03/2014
96,62 Act. Pays Emerg. Monde
15/03/2014
96,62 Act. Pays Emerg. Monde
14/03/2014
96,62 Act. Pays Emerg. Monde
13/03/2014
97,04 Act. Pays Emerg. Monde
12/03/2014
97,56 Act. Pays Emerg. Monde
11/03/2014
98,69 Act. Pays Emerg. Monde
10/03/2014
98,63 Act. Pays Emerg. Monde
09/03/2014
99,63 Act. Pays Emerg. Monde
08/03/2014
99,63 Act. Pays Emerg. Monde
07/03/2014
99,63 Act. Pays Emerg. Monde
06/03/2014
100,52 Act. Pays Emerg. Monde
05/03/2014
100,06 Act. Pays Emerg. Monde
04/03/2014
99,48 Act. Pays Emerg. Monde
03/03/2014
98,80 Act. Pays Emerg. Monde
02/03/2014
100,00 Act. Pays Emerg. Monde
01/03/2014
100,00 Act. Pays Emerg. Monde
28/02/2014
100,00 VANGUARD EM MARKETS STOCK INDEX USD INS
30/11/2016
124,13 VANGUARD EM MARKETS STOCK INDEX USD INS
29/11/2016
123,53 VANGUARD EM MARKETS STOCK INDEX USD INS
28/11/2016
124,04 VANGUARD EM MARKETS STOCK INDEX USD INS
27/11/2016
122,94 VANGUARD EM MARKETS STOCK INDEX USD INS
26/11/2016
122,94 VANGUARD EM MARKETS STOCK INDEX USD INS
25/11/2016
122,94 VANGUARD EM MARKETS STOCK INDEX USD INS
24/11/2016
122,92 VANGUARD EM MARKETS STOCK INDEX USD INS
23/11/2016
122,83 VANGUARD EM MARKETS STOCK INDEX USD INS
22/11/2016
122,88 VANGUARD EM MARKETS STOCK INDEX USD INS
21/11/2016
121,29 VANGUARD EM MARKETS STOCK INDEX USD INS
20/11/2016
120,86 VANGUARD EM MARKETS STOCK INDEX USD INS
19/11/2016
120,86 VANGUARD EM MARKETS STOCK INDEX USD INS
18/11/2016
120,86 VANGUARD EM MARKETS STOCK INDEX USD INS
17/11/2016
120,29 VANGUARD EM MARKETS STOCK INDEX USD INS
16/11/2016
120,44 VANGUARD EM MARKETS STOCK INDEX USD INS
15/11/2016
118,91 VANGUARD EM MARKETS STOCK INDEX USD INS
14/11/2016
118,45 VANGUARD EM MARKETS STOCK INDEX USD INS
13/11/2016
118,48 VANGUARD EM MARKETS STOCK INDEX USD INS
12/11/2016
118,48 VANGUARD EM MARKETS STOCK INDEX USD INS
11/11/2016
118,48 VANGUARD EM MARKETS STOCK INDEX USD INS
10/11/2016
122,29 VANGUARD EM MARKETS STOCK INDEX USD INS
09/11/2016
121,56 VANGUARD EM MARKETS STOCK INDEX USD INS
08/11/2016
124,42 VANGUARD EM MARKETS STOCK INDEX USD INS
07/11/2016
123,09 VANGUARD EM MARKETS STOCK INDEX USD INS
06/11/2016
120,75 VANGUARD EM MARKETS STOCK INDEX USD INS
05/11/2016
120,75 VANGUARD EM MARKETS STOCK INDEX USD INS
04/11/2016
120,75 VANGUARD EM MARKETS STOCK INDEX USD INS
03/11/2016
121,72 VANGUARD EM MARKETS STOCK INDEX USD INS
02/11/2016
122,08 VANGUARD EM MARKETS STOCK INDEX USD INS
01/11/2016
124,55 VANGUARD EM MARKETS STOCK INDEX USD INS
31/10/2016
125,80 VANGUARD EM MARKETS STOCK INDEX USD INS
30/10/2016
125,86 VANGUARD EM MARKETS STOCK INDEX USD INS
29/10/2016
125,86 VANGUARD EM MARKETS STOCK INDEX USD INS
28/10/2016
125,86 VANGUARD EM MARKETS STOCK INDEX USD INS
27/10/2016
126,05 VANGUARD EM MARKETS STOCK INDEX USD INS
26/10/2016
126,78 VANGUARD EM MARKETS STOCK INDEX USD INS
25/10/2016
128,48 VANGUARD EM MARKETS STOCK INDEX USD INS
24/10/2016
128,27 VANGUARD EM MARKETS STOCK INDEX USD INS
23/10/2016
127,35 VANGUARD EM MARKETS STOCK INDEX USD INS
22/10/2016
127,35 VANGUARD EM MARKETS STOCK INDEX USD INS
21/10/2016
127,35 VANGUARD EM MARKETS STOCK INDEX USD INS
20/10/2016
126,54 VANGUARD EM MARKETS STOCK INDEX USD INS
19/10/2016
126,55 VANGUARD EM MARKETS STOCK INDEX USD INS
18/10/2016
125,73 VANGUARD EM MARKETS STOCK INDEX USD INS
17/10/2016
123,81 VANGUARD EM MARKETS STOCK INDEX USD INS
16/10/2016
124,06 VANGUARD EM MARKETS STOCK INDEX USD INS
15/10/2016
124,06 VANGUARD EM MARKETS STOCK INDEX USD INS
14/10/2016
124,06 VANGUARD EM MARKETS STOCK INDEX USD INS
13/10/2016
122,74 VANGUARD EM MARKETS STOCK INDEX USD INS
12/10/2016
124,63 VANGUARD EM MARKETS STOCK INDEX USD INS
11/10/2016
124,34 VANGUARD EM MARKETS STOCK INDEX USD INS
10/10/2016
125,23 VANGUARD EM MARKETS STOCK INDEX USD INS
09/10/2016
124,91 VANGUARD EM MARKETS STOCK INDEX USD INS
08/10/2016
124,91 VANGUARD EM MARKETS STOCK INDEX USD INS
07/10/2016
124,91 VANGUARD EM MARKETS STOCK INDEX USD INS
06/10/2016
124,73 VANGUARD EM MARKETS STOCK INDEX USD INS
05/10/2016
124,19 VANGUARD EM MARKETS STOCK INDEX USD INS
04/10/2016
124,77 VANGUARD EM MARKETS STOCK INDEX USD INS
03/10/2016
123,43 VANGUARD EM MARKETS STOCK INDEX USD INS
02/10/2016
123,13 VANGUARD EM MARKETS STOCK INDEX USD INS
01/10/2016
123,13 VANGUARD EM MARKETS STOCK INDEX USD INS
30/09/2016
123,13 VANGUARD EM MARKETS STOCK INDEX USD INS
29/09/2016
123,83 VANGUARD EM MARKETS STOCK INDEX USD INS
28/09/2016
123,60 VANGUARD EM MARKETS STOCK INDEX USD INS
27/09/2016
123,48 VANGUARD EM MARKETS STOCK INDEX USD INS
26/09/2016
122,25 VANGUARD EM MARKETS STOCK INDEX USD INS
25/09/2016
124,39 VANGUARD EM MARKETS STOCK INDEX USD INS
24/09/2016
124,39 VANGUARD EM MARKETS STOCK INDEX USD INS
23/09/2016
124,39 VANGUARD EM MARKETS STOCK INDEX USD INS
22/09/2016
124,60 VANGUARD EM MARKETS STOCK INDEX USD INS
21/09/2016
123,51 VANGUARD EM MARKETS STOCK INDEX USD INS
20/09/2016
122,18 VANGUARD EM MARKETS STOCK INDEX USD INS
19/09/2016
122,25 VANGUARD EM MARKETS STOCK INDEX USD INS
18/09/2016
119,94 VANGUARD EM MARKETS STOCK INDEX USD INS
17/09/2016
119,94 VANGUARD EM MARKETS STOCK INDEX USD INS
16/09/2016
119,94 VANGUARD EM MARKETS STOCK INDEX USD INS
15/09/2016
120,09 VANGUARD EM MARKETS STOCK INDEX USD INS
14/09/2016
119,93 VANGUARD EM MARKETS STOCK INDEX USD INS
13/09/2016
119,69 VANGUARD EM MARKETS STOCK INDEX USD INS
12/09/2016
120,43 VANGUARD EM MARKETS STOCK INDEX USD INS
11/09/2016
122,61 VANGUARD EM MARKETS STOCK INDEX USD INS
10/09/2016
122,61 VANGUARD EM MARKETS STOCK INDEX USD INS
09/09/2016
122,61 VANGUARD EM MARKETS STOCK INDEX USD INS
08/09/2016
124,74 VANGUARD EM MARKETS STOCK INDEX USD INS
07/09/2016
125,24 VANGUARD EM MARKETS STOCK INDEX USD INS
06/09/2016
125,73 VANGUARD EM MARKETS STOCK INDEX USD INS
05/09/2016
123,86 VANGUARD EM MARKETS STOCK INDEX USD INS
04/09/2016
122,11 VANGUARD EM MARKETS STOCK INDEX USD INS
03/09/2016
122,11 VANGUARD EM MARKETS STOCK INDEX USD INS
02/09/2016
122,11 VANGUARD EM MARKETS STOCK INDEX USD INS
01/09/2016
121,43 VANGUARD EM MARKETS STOCK INDEX USD INS
31/08/2016
121,85 VANGUARD EM MARKETS STOCK INDEX USD INS
30/08/2016
122,18 VANGUARD EM MARKETS STOCK INDEX USD INS
29/08/2016
121,77 VANGUARD EM MARKETS STOCK INDEX USD INS
28/08/2016
121,19 VANGUARD EM MARKETS STOCK INDEX USD INS
27/08/2016
121,19 VANGUARD EM MARKETS STOCK INDEX USD INS
26/08/2016
121,19 VANGUARD EM MARKETS STOCK INDEX USD INS
25/08/2016
120,73 VANGUARD EM MARKETS STOCK INDEX USD INS
24/08/2016
120,80 VANGUARD EM MARKETS STOCK INDEX USD INS
23/08/2016
121,33 VANGUARD EM MARKETS STOCK INDEX USD INS
22/08/2016
121,36 VANGUARD EM MARKETS STOCK INDEX USD INS
21/08/2016
121,97 VANGUARD EM MARKETS STOCK INDEX USD INS
20/08/2016
121,97 VANGUARD EM MARKETS STOCK INDEX USD INS
19/08/2016
121,97 VANGUARD EM MARKETS STOCK INDEX USD INS
18/08/2016
122,86 VANGUARD EM MARKETS STOCK INDEX USD INS
17/08/2016
122,42 VANGUARD EM MARKETS STOCK INDEX USD INS
16/08/2016
123,00 VANGUARD EM MARKETS STOCK INDEX USD INS
15/08/2016
124,29 VANGUARD EM MARKETS STOCK INDEX USD INS
14/08/2016
123,71 VANGUARD EM MARKETS STOCK INDEX USD INS
13/08/2016
123,71 VANGUARD EM MARKETS STOCK INDEX USD INS
12/08/2016
123,71 VANGUARD EM MARKETS STOCK INDEX USD INS
11/08/2016
123,46 VANGUARD EM MARKETS STOCK INDEX USD INS
10/08/2016
122,49 VANGUARD EM MARKETS STOCK INDEX USD INS
09/08/2016
123,19 VANGUARD EM MARKETS STOCK INDEX USD INS
08/08/2016
122,52 VANGUARD EM MARKETS STOCK INDEX USD INS
07/08/2016
120,39 VANGUARD EM MARKETS STOCK INDEX USD INS
06/08/2016
120,39 VANGUARD EM MARKETS STOCK INDEX USD INS
05/08/2016
120,39 VANGUARD EM MARKETS STOCK INDEX USD INS
04/08/2016
119,32 VANGUARD EM MARKETS STOCK INDEX USD INS
03/08/2016
117,54 VANGUARD EM MARKETS STOCK INDEX USD INS
02/08/2016
118,79 VANGUARD EM MARKETS STOCK INDEX USD INS
01/08/2016
119,88 VANGUARD EM MARKETS STOCK INDEX USD INS
31/07/2016
119,18 VANGUARD EM MARKETS STOCK INDEX USD INS
30/07/2016
119,18 VANGUARD EM MARKETS STOCK INDEX USD INS
29/07/2016
119,18 VANGUARD EM MARKETS STOCK INDEX USD INS
28/07/2016
119,68 VANGUARD EM MARKETS STOCK INDEX USD INS
27/07/2016
120,56 VANGUARD EM MARKETS STOCK INDEX USD INS
26/07/2016
120,03 VANGUARD EM MARKETS STOCK INDEX USD INS
25/07/2016
119,95 VANGUARD EM MARKETS STOCK INDEX USD INS
24/07/2016
119,63 VANGUARD EM MARKETS STOCK INDEX USD INS
23/07/2016
119,63 VANGUARD EM MARKETS STOCK INDEX USD INS
22/07/2016
119,63 VANGUARD EM MARKETS STOCK INDEX USD INS
21/07/2016
119,90 VANGUARD EM MARKETS STOCK INDEX USD INS
20/07/2016
119,84 VANGUARD EM MARKETS STOCK INDEX USD INS
19/07/2016
119,19 VANGUARD EM MARKETS STOCK INDEX USD INS
18/07/2016
119,27 VANGUARD EM MARKETS STOCK INDEX USD INS
17/07/2016
118,13 VANGUARD EM MARKETS STOCK INDEX USD INS
16/07/2016
118,13 VANGUARD EM MARKETS STOCK INDEX USD INS
15/07/2016
118,13 VANGUARD EM MARKETS STOCK INDEX USD INS
14/07/2016
117,55 VANGUARD EM MARKETS STOCK INDEX USD INS
13/07/2016
117,11 VANGUARD EM MARKETS STOCK INDEX USD INS
12/07/2016
116,58 VANGUARD EM MARKETS STOCK INDEX USD INS
11/07/2016
116,01 VANGUARD EM MARKETS STOCK INDEX USD INS
10/07/2016
113,32 VANGUARD EM MARKETS STOCK INDEX USD INS
09/07/2016
113,32 VANGUARD EM MARKETS STOCK INDEX USD INS
08/07/2016
113,32 VANGUARD EM MARKETS STOCK INDEX USD INS
07/07/2016
112,94 VANGUARD EM MARKETS STOCK INDEX USD INS
06/07/2016
111,94 VANGUARD EM MARKETS STOCK INDEX USD INS
05/07/2016
112,84 VANGUARD EM MARKETS STOCK INDEX USD INS
04/07/2016
114,53 VANGUARD EM MARKETS STOCK INDEX USD INS
03/07/2016
114,00 VANGUARD EM MARKETS STOCK INDEX USD INS
02/07/2016
114,00 VANGUARD EM MARKETS STOCK INDEX USD INS
01/07/2016
114,00 VANGUARD EM MARKETS STOCK INDEX USD INS
30/06/2016
113,63 VANGUARD EM MARKETS STOCK INDEX USD INS
29/06/2016
112,03 VANGUARD EM MARKETS STOCK INDEX USD INS
28/06/2016
109,85 VANGUARD EM MARKETS STOCK INDEX USD INS
27/06/2016
109,02 VANGUARD EM MARKETS STOCK INDEX USD INS
26/06/2016
109,76 VANGUARD EM MARKETS STOCK INDEX USD INS
25/06/2016
109,76 VANGUARD EM MARKETS STOCK INDEX USD INS
24/06/2016
109,76 VANGUARD EM MARKETS STOCK INDEX USD INS
23/06/2016
110,61 VANGUARD EM MARKETS STOCK INDEX USD INS
22/06/2016
110,79 VANGUARD EM MARKETS STOCK INDEX USD INS
21/06/2016
109,85 VANGUARD EM MARKETS STOCK INDEX USD INS
20/06/2016
109,10 VANGUARD EM MARKETS STOCK INDEX USD INS
19/06/2016
107,80 VANGUARD EM MARKETS STOCK INDEX USD INS
18/06/2016
107,80 VANGUARD EM MARKETS STOCK INDEX USD INS
17/06/2016
107,80 VANGUARD EM MARKETS STOCK INDEX USD INS
16/06/2016
107,76 VANGUARD EM MARKETS STOCK INDEX USD INS
15/06/2016
108,26 VANGUARD EM MARKETS STOCK INDEX USD INS
14/06/2016
107,60 VANGUARD EM MARKETS STOCK INDEX USD INS
13/06/2016
108,02 VANGUARD EM MARKETS STOCK INDEX USD INS
12/06/2016
109,55 VANGUARD EM MARKETS STOCK INDEX USD INS
11/06/2016
109,55 VANGUARD EM MARKETS STOCK INDEX USD INS
10/06/2016
109,55 VANGUARD EM MARKETS STOCK INDEX USD INS
09/06/2016
110,98 VANGUARD EM MARKETS STOCK INDEX USD INS
08/06/2016
111,35 VANGUARD EM MARKETS STOCK INDEX USD INS
07/06/2016
110,74 VANGUARD EM MARKETS STOCK INDEX USD INS
06/06/2016
109,04 VANGUARD EM MARKETS STOCK INDEX USD INS
05/06/2016
109,95 VANGUARD EM MARKETS STOCK INDEX USD INS
04/06/2016
109,95 VANGUARD EM MARKETS STOCK INDEX USD INS
03/06/2016
109,95 VANGUARD EM MARKETS STOCK INDEX USD INS
02/06/2016
108,68 VANGUARD EM MARKETS STOCK INDEX USD INS
01/06/2016
108,48 VANGUARD EM MARKETS STOCK INDEX USD INS
31/05/2016
108,71 VANGUARD EM MARKETS STOCK INDEX USD INS
30/05/2016
108,90 VANGUARD EM MARKETS STOCK INDEX USD INS
29/05/2016
108,66 VANGUARD EM MARKETS STOCK INDEX USD INS
28/05/2016
108,66 VANGUARD EM MARKETS STOCK INDEX USD INS
27/05/2016
108,66 VANGUARD EM MARKETS STOCK INDEX USD INS
26/05/2016
108,00 VANGUARD EM MARKETS STOCK INDEX USD INS
25/05/2016
107,72 VANGUARD EM MARKETS STOCK INDEX USD INS
24/05/2016
105,93 VANGUARD EM MARKETS STOCK INDEX USD INS
23/05/2016
105,59 VANGUARD EM MARKETS STOCK INDEX USD INS
22/05/2016
105,08 VANGUARD EM MARKETS STOCK INDEX USD INS
21/05/2016
105,08 VANGUARD EM MARKETS STOCK INDEX USD INS
20/05/2016
105,08 VANGUARD EM MARKETS STOCK INDEX USD INS
19/05/2016
104,79 VANGUARD EM MARKETS STOCK INDEX USD INS
18/05/2016
105,66 VANGUARD EM MARKETS STOCK INDEX USD INS
17/05/2016
106,29 VANGUARD EM MARKETS STOCK INDEX USD INS
16/05/2016
105,69 VANGUARD EM MARKETS STOCK INDEX USD INS
15/05/2016
105,28 VANGUARD EM MARKETS STOCK INDEX USD INS
14/05/2016
105,28 VANGUARD EM MARKETS STOCK INDEX USD INS
13/05/2016
105,28 VANGUARD EM MARKETS STOCK INDEX USD INS
12/05/2016
106,29 VANGUARD EM MARKETS STOCK INDEX USD INS
11/05/2016
106,27 VANGUARD EM MARKETS STOCK INDEX USD INS
10/05/2016
106,43 VANGUARD EM MARKETS STOCK INDEX USD INS
09/05/2016
105,45 VANGUARD EM MARKETS STOCK INDEX USD INS
08/05/2016
105,73 VANGUARD EM MARKETS STOCK INDEX USD INS
07/05/2016
105,73 VANGUARD EM MARKETS STOCK INDEX USD INS
06/05/2016
105,73 VANGUARD EM MARKETS STOCK INDEX USD INS
05/05/2016
106,14 VANGUARD EM MARKETS STOCK INDEX USD INS
04/05/2016
106,09 VANGUARD EM MARKETS STOCK INDEX USD INS
03/05/2016
106,48 VANGUARD EM MARKETS STOCK INDEX USD INS
02/05/2016
109,08 VANGUARD EM MARKETS STOCK INDEX USD INS
01/05/2016
110,53 VANGUARD EM MARKETS STOCK INDEX USD INS
30/04/2016
110,53 VANGUARD EM MARKETS STOCK INDEX USD INS
29/04/2016
110,53 VANGUARD EM MARKETS STOCK INDEX USD INS
28/04/2016
111,47 VANGUARD EM MARKETS STOCK INDEX USD INS
27/04/2016
111,89 VANGUARD EM MARKETS STOCK INDEX USD INS
26/04/2016
111,96 VANGUARD EM MARKETS STOCK INDEX USD INS
25/04/2016
111,71 VANGUARD EM MARKETS STOCK INDEX USD INS
24/04/2016
112,54 VANGUARD EM MARKETS STOCK INDEX USD INS
23/04/2016
112,54 VANGUARD EM MARKETS STOCK INDEX USD INS
22/04/2016
112,54 VANGUARD EM MARKETS STOCK INDEX USD INS
21/04/2016
112,72 VANGUARD EM MARKETS STOCK INDEX USD INS
20/04/2016
111,94 VANGUARD EM MARKETS STOCK INDEX USD INS
19/04/2016
112,74 VANGUARD EM MARKETS STOCK INDEX USD INS
18/04/2016
111,91 VANGUARD EM MARKETS STOCK INDEX USD INS
17/04/2016
112,50 VANGUARD EM MARKETS STOCK INDEX USD INS
16/04/2016
112,50 VANGUARD EM MARKETS STOCK INDEX USD INS
15/04/2016
112,50 VANGUARD EM MARKETS STOCK INDEX USD INS
14/04/2016
112,64 VANGUARD EM MARKETS STOCK INDEX USD INS
13/04/2016
112,00 VANGUARD EM MARKETS STOCK INDEX USD INS
12/04/2016
109,28 VANGUARD EM MARKETS STOCK INDEX USD INS
11/04/2016
108,45 VANGUARD EM MARKETS STOCK INDEX USD INS
10/04/2016
107,74 VANGUARD EM MARKETS STOCK INDEX USD INS
09/04/2016
107,74 VANGUARD EM MARKETS STOCK INDEX USD INS
08/04/2016
107,74 VANGUARD EM MARKETS STOCK INDEX USD INS
07/04/2016
106,74 VANGUARD EM MARKETS STOCK INDEX USD INS
06/04/2016
107,01 VANGUARD EM MARKETS STOCK INDEX USD INS
05/04/2016
107,22 VANGUARD EM MARKETS STOCK INDEX USD INS
04/04/2016
108,91 VANGUARD EM MARKETS STOCK INDEX USD INS
03/04/2016
108,30 VANGUARD EM MARKETS STOCK INDEX USD INS
02/04/2016
108,30 VANGUARD EM MARKETS STOCK INDEX USD INS
01/04/2016
108,30 VANGUARD EM MARKETS STOCK INDEX USD INS
31/03/2016
110,12 VANGUARD EM MARKETS STOCK INDEX USD INS
30/03/2016
110,34 VANGUARD EM MARKETS STOCK INDEX USD INS
29/03/2016
109,06 VANGUARD EM MARKETS STOCK INDEX USD INS
28/03/2016
109,20 VANGUARD EM MARKETS STOCK INDEX USD INS
27/03/2016
109,27 VANGUARD EM MARKETS STOCK INDEX USD INS
26/03/2016
109,27 VANGUARD EM MARKETS STOCK INDEX USD INS
25/03/2016
109,27 VANGUARD EM MARKETS STOCK INDEX USD INS
24/03/2016
109,27 VANGUARD EM MARKETS STOCK INDEX USD INS
23/03/2016
110,13 VANGUARD EM MARKETS STOCK INDEX USD INS
22/03/2016
110,90 VANGUARD EM MARKETS STOCK INDEX USD INS
21/03/2016
110,13 VANGUARD EM MARKETS STOCK INDEX USD INS
20/03/2016
109,76 VANGUARD EM MARKETS STOCK INDEX USD INS
19/03/2016
109,76 VANGUARD EM MARKETS STOCK INDEX USD INS
18/03/2016
109,76 VANGUARD EM MARKETS STOCK INDEX USD INS
17/03/2016
108,14 VANGUARD EM MARKETS STOCK INDEX USD INS
16/03/2016
107,08 VANGUARD EM MARKETS STOCK INDEX USD INS
15/03/2016
106,54 VANGUARD EM MARKETS STOCK INDEX USD INS
14/03/2016
108,16 VANGUARD EM MARKETS STOCK INDEX USD INS
13/03/2016
108,09 VANGUARD EM MARKETS STOCK INDEX USD INS
12/03/2016
108,09 VANGUARD EM MARKETS STOCK INDEX USD INS
11/03/2016
108,09 VANGUARD EM MARKETS STOCK INDEX USD INS
10/03/2016
109,02 VANGUARD EM MARKETS STOCK INDEX USD INS
09/03/2016
107,40 VANGUARD EM MARKETS STOCK INDEX USD INS
08/03/2016
106,94 VANGUARD EM MARKETS STOCK INDEX USD INS
07/03/2016
108,64 VANGUARD EM MARKETS STOCK INDEX USD INS
06/03/2016
107,90 VANGUARD EM MARKETS STOCK INDEX USD INS
05/03/2016
107,90 VANGUARD EM MARKETS STOCK INDEX USD INS
04/03/2016
107,90 VANGUARD EM MARKETS STOCK INDEX USD INS
03/03/2016
107,08 VANGUARD EM MARKETS STOCK INDEX USD INS
02/03/2016
106,00 VANGUARD EM MARKETS STOCK INDEX USD INS
01/03/2016
103,61 VANGUARD EM MARKETS STOCK INDEX USD INS
29/02/2016
101,71 VANGUARD EM MARKETS STOCK INDEX USD INS
28/02/2016
100,56 VANGUARD EM MARKETS STOCK INDEX USD INS
27/02/2016
100,56 VANGUARD EM MARKETS STOCK INDEX USD INS
26/02/2016
100,56 VANGUARD EM MARKETS STOCK INDEX USD INS
25/02/2016
99,75 VANGUARD EM MARKETS STOCK INDEX USD INS
24/02/2016
100,32 VANGUARD EM MARKETS STOCK INDEX USD INS
23/02/2016
101,23 VANGUARD EM MARKETS STOCK INDEX USD INS
22/02/2016
101,64 VANGUARD EM MARKETS STOCK INDEX USD INS
21/02/2016
99,85 VANGUARD EM MARKETS STOCK INDEX USD INS
20/02/2016
99,85 VANGUARD EM MARKETS STOCK INDEX USD INS
19/02/2016
99,85 VANGUARD EM MARKETS STOCK INDEX USD INS
18/02/2016
100,75 VANGUARD EM MARKETS STOCK INDEX USD INS
17/02/2016
98,86 VANGUARD EM MARKETS STOCK INDEX USD INS
16/02/2016
98,01 VANGUARD EM MARKETS STOCK INDEX USD INS
15/02/2016
97,28 VANGUARD EM MARKETS STOCK INDEX USD INS
14/02/2016
94,39 VANGUARD EM MARKETS STOCK INDEX USD INS
13/02/2016
94,39 VANGUARD EM MARKETS STOCK INDEX USD INS
12/02/2016
94,39 VANGUARD EM MARKETS STOCK INDEX USD INS
11/02/2016
94,02 VANGUARD EM MARKETS STOCK INDEX USD INS
10/02/2016
97,07 VANGUARD EM MARKETS STOCK INDEX USD INS
09/02/2016
97,17 VANGUARD EM MARKETS STOCK INDEX USD INS
08/02/2016
98,93 VANGUARD EM MARKETS STOCK INDEX USD INS
07/02/2016
98,78 VANGUARD EM MARKETS STOCK INDEX USD INS
06/02/2016
98,78 VANGUARD EM MARKETS STOCK INDEX USD INS
05/02/2016
98,78 VANGUARD EM MARKETS STOCK INDEX USD INS
04/02/2016
98,72 VANGUARD EM MARKETS STOCK INDEX USD INS
03/02/2016
98,75 VANGUARD EM MARKETS STOCK INDEX USD INS
02/02/2016
99,82 VANGUARD EM MARKETS STOCK INDEX USD INS
01/02/2016
102,05 VANGUARD EM MARKETS STOCK INDEX USD INS
31/01/2016
101,68 VANGUARD EM MARKETS STOCK INDEX USD INS
30/01/2016
101,68 VANGUARD EM MARKETS STOCK INDEX USD INS
29/01/2016
101,68 VANGUARD EM MARKETS STOCK INDEX USD INS
28/01/2016
99,08 VANGUARD EM MARKETS STOCK INDEX USD INS
27/01/2016
98,36 VANGUARD EM MARKETS STOCK INDEX USD INS
26/01/2016
97,76 VANGUARD EM MARKETS STOCK INDEX USD INS
25/01/2016
99,03 VANGUARD EM MARKETS STOCK INDEX USD INS
24/01/2016
98,35 VANGUARD EM MARKETS STOCK INDEX USD INS
23/01/2016
98,35 VANGUARD EM MARKETS STOCK INDEX USD INS
22/01/2016
98,35 VANGUARD EM MARKETS STOCK INDEX USD INS
21/01/2016
94,54 VANGUARD EM MARKETS STOCK INDEX USD INS
20/01/2016
95,00 VANGUARD EM MARKETS STOCK INDEX USD INS
19/01/2016
98,30 VANGUARD EM MARKETS STOCK INDEX USD INS
18/01/2016
96,59 VANGUARD EM MARKETS STOCK INDEX USD INS
17/01/2016
97,17 VANGUARD EM MARKETS STOCK INDEX USD INS
16/01/2016
97,17 VANGUARD EM MARKETS STOCK INDEX USD INS
15/01/2016
97,17 VANGUARD EM MARKETS STOCK INDEX USD INS
14/01/2016
99,28 VANGUARD EM MARKETS STOCK INDEX USD INS
13/01/2016
100,87 VANGUARD EM MARKETS STOCK INDEX USD INS
12/01/2016
99,81 VANGUARD EM MARKETS STOCK INDEX USD INS
11/01/2016
99,35 VANGUARD EM MARKETS STOCK INDEX USD INS
10/01/2016
101,88 VANGUARD EM MARKETS STOCK INDEX USD INS
09/01/2016
101,88 VANGUARD EM MARKETS STOCK INDEX USD INS
08/01/2016
101,88 VANGUARD EM MARKETS STOCK INDEX USD INS
07/01/2016
101,66 VANGUARD EM MARKETS STOCK INDEX USD INS
06/01/2016
105,76 VANGUARD EM MARKETS STOCK INDEX USD INS
05/01/2016
106,94 VANGUARD EM MARKETS STOCK INDEX USD INS
04/01/2016
105,35 VANGUARD EM MARKETS STOCK INDEX USD INS
03/01/2016
109,06 VANGUARD EM MARKETS STOCK INDEX USD INS
02/01/2016
109,06 VANGUARD EM MARKETS STOCK INDEX USD INS
01/01/2016
109,06 VANGUARD EM MARKETS STOCK INDEX USD INS
31/12/2015
109,06 VANGUARD EM MARKETS STOCK INDEX USD INS
30/12/2015
108,32 VANGUARD EM MARKETS STOCK INDEX USD INS
29/12/2015
109,19 VANGUARD EM MARKETS STOCK INDEX USD INS
28/12/2015
108,98 VANGUARD EM MARKETS STOCK INDEX USD INS
27/12/2015
109,63 VANGUARD EM MARKETS STOCK INDEX USD INS
26/12/2015
109,63 VANGUARD EM MARKETS STOCK INDEX USD INS
25/12/2015
109,63 VANGUARD EM MARKETS STOCK INDEX USD INS
24/12/2015
109,63 VANGUARD EM MARKETS STOCK INDEX USD INS
23/12/2015
109,83 VANGUARD EM MARKETS STOCK INDEX USD INS
22/12/2015
108,28 VANGUARD EM MARKETS STOCK INDEX USD INS
21/12/2015
108,66 VANGUARD EM MARKETS STOCK INDEX USD INS
20/12/2015
108,74 VANGUARD EM MARKETS STOCK INDEX USD INS
19/12/2015
108,74 VANGUARD EM MARKETS STOCK INDEX USD INS
18/12/2015
108,74 VANGUARD EM MARKETS STOCK INDEX USD INS
17/12/2015
109,93 VANGUARD EM MARKETS STOCK INDEX USD INS
16/12/2015
107,85 VANGUARD EM MARKETS STOCK INDEX USD INS
15/12/2015
105,82 VANGUARD EM MARKETS STOCK INDEX USD INS
14/12/2015
104,76 VANGUARD EM MARKETS STOCK INDEX USD INS
13/12/2015
105,40 VANGUARD EM MARKETS STOCK INDEX USD INS
12/12/2015
105,40 VANGUARD EM MARKETS STOCK INDEX USD INS
11/12/2015
105,40 VANGUARD EM MARKETS STOCK INDEX USD INS
10/12/2015
107,56 VANGUARD EM MARKETS STOCK INDEX USD INS
09/12/2015
108,41 VANGUARD EM MARKETS STOCK INDEX USD INS
08/12/2015
109,09 VANGUARD EM MARKETS STOCK INDEX USD INS
07/12/2015
111,47 VANGUARD EM MARKETS STOCK INDEX USD INS
06/12/2015
111,13 VANGUARD EM MARKETS STOCK INDEX USD INS
05/12/2015
111,13 VANGUARD EM MARKETS STOCK INDEX USD INS
04/12/2015
111,13 VANGUARD EM MARKETS STOCK INDEX USD INS
03/12/2015
114,50 VANGUARD EM MARKETS STOCK INDEX USD INS
02/12/2015
115,50 VANGUARD EM MARKETS STOCK INDEX USD INS
01/12/2015
116,18 VANGUARD EM MARKETS STOCK INDEX USD INS
30/11/2015
114,77 VANGUARD EM MARKETS STOCK INDEX USD INS
29/11/2015
116,45 VANGUARD EM MARKETS STOCK INDEX USD INS
28/11/2015
116,45 VANGUARD EM MARKETS STOCK INDEX USD INS
27/11/2015
116,45 VANGUARD EM MARKETS STOCK INDEX USD INS
26/11/2015
117,77 VANGUARD EM MARKETS STOCK INDEX USD INS
25/11/2015
117,78 VANGUARD EM MARKETS STOCK INDEX USD INS
24/11/2015
117,50 VANGUARD EM MARKETS STOCK INDEX USD INS
23/11/2015
117,97 VANGUARD EM MARKETS STOCK INDEX USD INS
22/11/2015
117,66 VANGUARD EM MARKETS STOCK INDEX USD INS
21/11/2015
117,66 VANGUARD EM MARKETS STOCK INDEX USD INS
20/11/2015
117,66 VANGUARD EM MARKETS STOCK INDEX USD INS
19/11/2015
116,79 VANGUARD EM MARKETS STOCK INDEX USD INS
18/11/2015
115,01 VANGUARD EM MARKETS STOCK INDEX USD INS
17/11/2015
115,14 VANGUARD EM MARKETS STOCK INDEX USD INS
16/11/2015
113,09 VANGUARD EM MARKETS STOCK INDEX USD INS
15/11/2015
113,72 VANGUARD EM MARKETS STOCK INDEX USD INS
14/11/2015
113,72 VANGUARD EM MARKETS STOCK INDEX USD INS
13/11/2015
113,72 VANGUARD EM MARKETS STOCK INDEX USD INS
12/11/2015
115,88 VANGUARD EM MARKETS STOCK INDEX USD INS
11/11/2015
115,94 VANGUARD EM MARKETS STOCK INDEX USD INS
10/11/2015
115,99 VANGUARD EM MARKETS STOCK INDEX USD INS
09/11/2015
116,68 VANGUARD EM MARKETS STOCK INDEX USD INS
08/11/2015
116,96 VANGUARD EM MARKETS STOCK INDEX USD INS
07/11/2015
116,96 VANGUARD EM MARKETS STOCK INDEX USD INS
06/11/2015
116,96 VANGUARD EM MARKETS STOCK INDEX USD INS
05/11/2015
118,36 VANGUARD EM MARKETS STOCK INDEX USD INS
04/11/2015
118,32 VANGUARD EM MARKETS STOCK INDEX USD INS
03/11/2015
116,90 VANGUARD EM MARKETS STOCK INDEX USD INS
02/11/2015
114,88 VANGUARD EM MARKETS STOCK INDEX USD INS
01/11/2015
114,70 VANGUARD EM MARKETS STOCK INDEX USD INS
31/10/2015
114,70 VANGUARD EM MARKETS STOCK INDEX USD INS
30/10/2015
114,70 VANGUARD EM MARKETS STOCK INDEX USD INS
29/10/2015
115,35 VANGUARD EM MARKETS STOCK INDEX USD INS
28/10/2015
115,65 VANGUARD EM MARKETS STOCK INDEX USD INS
27/10/2015
116,22 VANGUARD EM MARKETS STOCK INDEX USD INS
26/10/2015
117,44 VANGUARD EM MARKETS STOCK INDEX USD INS
25/10/2015
116,78 VANGUARD EM MARKETS STOCK INDEX USD INS
24/10/2015
116,78 VANGUARD EM MARKETS STOCK INDEX USD INS
23/10/2015
116,78 VANGUARD EM MARKETS STOCK INDEX USD INS
22/10/2015
113,05 VANGUARD EM MARKETS STOCK INDEX USD INS
21/10/2015
112,76 VANGUARD EM MARKETS STOCK INDEX USD INS
20/10/2015
113,28 VANGUARD EM MARKETS STOCK INDEX USD INS
19/10/2015
114,03 VANGUARD EM MARKETS STOCK INDEX USD INS
18/10/2015
113,51 VANGUARD EM MARKETS STOCK INDEX USD INS
17/10/2015
113,51 VANGUARD EM MARKETS STOCK INDEX USD INS
16/10/2015
113,51 VANGUARD EM MARKETS STOCK INDEX USD INS
15/10/2015
112,63 VANGUARD EM MARKETS STOCK INDEX USD INS
14/10/2015
110,91 VANGUARD EM MARKETS STOCK INDEX USD INS
13/10/2015
111,91 VANGUARD EM MARKETS STOCK INDEX USD INS
12/10/2015
113,36 VANGUARD EM MARKETS STOCK INDEX USD INS
11/10/2015
112,69 VANGUARD EM MARKETS STOCK INDEX USD INS
10/10/2015
112,69 VANGUARD EM MARKETS STOCK INDEX USD INS
09/10/2015
112,69 VANGUARD EM MARKETS STOCK INDEX USD INS
08/10/2015
112,32 VANGUARD EM MARKETS STOCK INDEX USD INS
07/10/2015
112,51 VANGUARD EM MARKETS STOCK INDEX USD INS
06/10/2015
110,01 VANGUARD EM MARKETS STOCK INDEX USD INS
05/10/2015
108,91 VANGUARD EM MARKETS STOCK INDEX USD INS
04/10/2015
107,34 VANGUARD EM MARKETS STOCK INDEX USD INS
03/10/2015
107,34 VANGUARD EM MARKETS STOCK INDEX USD INS
02/10/2015
107,34 VANGUARD EM MARKETS STOCK INDEX USD INS
01/10/2015
106,50 VANGUARD EM MARKETS STOCK INDEX USD INS
30/09/2015
105,33 VANGUARD EM MARKETS STOCK INDEX USD INS
29/09/2015
103,20 VANGUARD EM MARKETS STOCK INDEX USD INS
28/09/2015
104,19 VANGUARD EM MARKETS STOCK INDEX USD INS
27/09/2015
105,38 VANGUARD EM MARKETS STOCK INDEX USD INS
26/09/2015
105,38 VANGUARD EM MARKETS STOCK INDEX USD INS
25/09/2015
105,38 VANGUARD EM MARKETS STOCK INDEX USD INS
24/09/2015
104,08 VANGUARD EM MARKETS STOCK INDEX USD INS
23/09/2015
105,73 VANGUARD EM MARKETS STOCK INDEX USD INS
22/09/2015
107,88 VANGUARD EM MARKETS STOCK INDEX USD INS
21/09/2015
107,93 VANGUARD EM MARKETS STOCK INDEX USD INS
20/09/2015
108,13 VANGUARD EM MARKETS STOCK INDEX USD INS
19/09/2015
108,13 VANGUARD EM MARKETS STOCK INDEX USD INS
18/09/2015
108,13 VANGUARD EM MARKETS STOCK INDEX USD INS
17/09/2015
108,89 VANGUARD EM MARKETS STOCK INDEX USD INS
16/09/2015
109,08 VANGUARD EM MARKETS STOCK INDEX USD INS
15/09/2015
106,10 VANGUARD EM MARKETS STOCK INDEX USD INS
14/09/2015
106,34 VANGUARD EM MARKETS STOCK INDEX USD INS
13/09/2015
105,99 VANGUARD EM MARKETS STOCK INDEX USD INS
12/09/2015
105,99 VANGUARD EM MARKETS STOCK INDEX USD INS
11/09/2015
105,99 VANGUARD EM MARKETS STOCK INDEX USD INS
10/09/2015
106,99 VANGUARD EM MARKETS STOCK INDEX USD INS
09/09/2015
108,09 VANGUARD EM MARKETS STOCK INDEX USD INS
08/09/2015
105,34 VANGUARD EM MARKETS STOCK INDEX USD INS
07/09/2015
103,92 VANGUARD EM MARKETS STOCK INDEX USD INS
06/09/2015
106,11 VANGUARD EM MARKETS STOCK INDEX USD INS
05/09/2015
106,11 VANGUARD EM MARKETS STOCK INDEX USD INS
04/09/2015
106,11 VANGUARD EM MARKETS STOCK INDEX USD INS
03/09/2015
106,11 VANGUARD EM MARKETS STOCK INDEX USD INS
02/09/2015
105,19 VANGUARD EM MARKETS STOCK INDEX USD INS
01/09/2015
105,94 VANGUARD EM MARKETS STOCK INDEX USD INS
31/08/2015
108,50 VANGUARD EM MARKETS STOCK INDEX USD INS
30/08/2015
107,96 VANGUARD EM MARKETS STOCK INDEX USD INS
29/08/2015
107,96 VANGUARD EM MARKETS STOCK INDEX USD INS
28/08/2015
107,96 VANGUARD EM MARKETS STOCK INDEX USD INS
27/08/2015
106,91 VANGUARD EM MARKETS STOCK INDEX USD INS
26/08/2015
102,41 VANGUARD EM MARKETS STOCK INDEX USD INS
25/08/2015
101,60 VANGUARD EM MARKETS STOCK INDEX USD INS
24/08/2015
101,25 VANGUARD EM MARKETS STOCK INDEX USD INS
23/08/2015
106,64 VANGUARD EM MARKETS STOCK INDEX USD INS
22/08/2015
106,64 VANGUARD EM MARKETS STOCK INDEX USD INS
21/08/2015
106,64 VANGUARD EM MARKETS STOCK INDEX USD INS
20/08/2015
110,02 VANGUARD EM MARKETS STOCK INDEX USD INS
19/08/2015
112,86 VANGUARD EM MARKETS STOCK INDEX USD INS
18/08/2015
113,69 VANGUARD EM MARKETS STOCK INDEX USD INS
17/08/2015
114,16 VANGUARD EM MARKETS STOCK INDEX USD INS
16/08/2015
114,64 VANGUARD EM MARKETS STOCK INDEX USD INS
15/08/2015
114,64 VANGUARD EM MARKETS STOCK INDEX USD INS
14/08/2015
114,64 VANGUARD EM MARKETS STOCK INDEX USD INS
13/08/2015
115,42 VANGUARD EM MARKETS STOCK INDEX USD INS
12/08/2015
114,50 VANGUARD EM MARKETS STOCK INDEX USD INS
11/08/2015
117,75 VANGUARD EM MARKETS STOCK INDEX USD INS
10/08/2015
120,05 VANGUARD EM MARKETS STOCK INDEX USD INS
09/08/2015
119,84 VANGUARD EM MARKETS STOCK INDEX USD INS
08/08/2015
119,84 VANGUARD EM MARKETS STOCK INDEX USD INS
07/08/2015
119,84 VANGUARD EM MARKETS STOCK INDEX USD INS
06/08/2015
120,45 VANGUARD EM MARKETS STOCK INDEX USD INS
05/08/2015
121,41 VANGUARD EM MARKETS STOCK INDEX USD INS
04/08/2015
120,57 VANGUARD EM MARKETS STOCK INDEX USD INS
03/08/2015
120,48 VANGUARD EM MARKETS STOCK INDEX USD INS
02/08/2015
121,72 VANGUARD EM MARKETS STOCK INDEX USD INS
01/08/2015
121,72 VANGUARD EM MARKETS STOCK INDEX USD INS
31/07/2015
121,72 VANGUARD EM MARKETS STOCK INDEX USD INS
30/07/2015
120,81 VANGUARD EM MARKETS STOCK INDEX USD INS
29/07/2015
120,80 VANGUARD EM MARKETS STOCK INDEX USD INS
28/07/2015
119,64 VANGUARD EM MARKETS STOCK INDEX USD INS
27/07/2015
119,46 VANGUARD EM MARKETS STOCK INDEX USD INS
26/07/2015
123,18 VANGUARD EM MARKETS STOCK INDEX USD INS
25/07/2015
123,18 VANGUARD EM MARKETS STOCK INDEX USD INS
24/07/2015
123,18 VANGUARD EM MARKETS STOCK INDEX USD INS
23/07/2015
124,27 VANGUARD EM MARKETS STOCK INDEX USD INS
22/07/2015
126,39 VANGUARD EM MARKETS STOCK INDEX USD INS
21/07/2015
127,99 VANGUARD EM MARKETS STOCK INDEX USD INS
20/07/2015
127,57 VANGUARD EM MARKETS STOCK INDEX USD INS
19/07/2015
128,02 VANGUARD EM MARKETS STOCK INDEX USD INS
18/07/2015
128,02 VANGUARD EM MARKETS STOCK INDEX USD INS
17/07/2015
128,02 VANGUARD EM MARKETS STOCK INDEX USD INS
16/07/2015
128,28 VANGUARD EM MARKETS STOCK INDEX USD INS
15/07/2015
126,09 VANGUARD EM MARKETS STOCK INDEX USD INS
14/07/2015
126,10 VANGUARD EM MARKETS STOCK INDEX USD INS
13/07/2015
126,16 VANGUARD EM MARKETS STOCK INDEX USD INS
12/07/2015
123,26 VANGUARD EM MARKETS STOCK INDEX USD INS
11/07/2015
123,26 VANGUARD EM MARKETS STOCK INDEX USD INS
10/07/2015
123,26 VANGUARD EM MARKETS STOCK INDEX USD INS
09/07/2015
122,96 VANGUARD EM MARKETS STOCK INDEX USD INS
08/07/2015
121,21 VANGUARD EM MARKETS STOCK INDEX USD INS
07/07/2015
124,87 VANGUARD EM MARKETS STOCK INDEX USD INS
06/07/2015
126,63 VANGUARD EM MARKETS STOCK INDEX USD INS
05/07/2015
128,42 VANGUARD EM MARKETS STOCK INDEX USD INS
04/07/2015
128,42 VANGUARD EM MARKETS STOCK INDEX USD INS
03/07/2015
128,42 VANGUARD EM MARKETS STOCK INDEX USD INS
02/07/2015
129,68 VANGUARD EM MARKETS STOCK INDEX USD INS
01/07/2015
129,32 VANGUARD EM MARKETS STOCK INDEX USD INS
30/06/2015
128,31 VANGUARD EM MARKETS STOCK INDEX USD INS
29/06/2015
127,12 VANGUARD EM MARKETS STOCK INDEX USD INS
28/06/2015
129,01 VANGUARD EM MARKETS STOCK INDEX USD INS
27/06/2015
129,01 VANGUARD EM MARKETS STOCK INDEX USD INS
26/06/2015
129,01 VANGUARD EM MARKETS STOCK INDEX USD INS
25/06/2015
129,92 VANGUARD EM MARKETS STOCK INDEX USD INS
24/06/2015
130,45 VANGUARD EM MARKETS STOCK INDEX USD INS
23/06/2015
130,19 VANGUARD EM MARKETS STOCK INDEX USD INS
22/06/2015
128,00 VANGUARD EM MARKETS STOCK INDEX USD INS
21/06/2015
126,85 VANGUARD EM MARKETS STOCK INDEX USD INS
20/06/2015
126,85 VANGUARD EM MARKETS STOCK INDEX USD INS
19/06/2015
126,85 VANGUARD EM MARKETS STOCK INDEX USD INS
18/06/2015
126,08 VANGUARD EM MARKETS STOCK INDEX USD INS
17/06/2015
126,38 VANGUARD EM MARKETS STOCK INDEX USD INS
16/06/2015
126,56 VANGUARD EM MARKETS STOCK INDEX USD INS
15/06/2015
127,18 VANGUARD EM MARKETS STOCK INDEX USD INS
14/06/2015
128,32 VANGUARD EM MARKETS STOCK INDEX USD INS
13/06/2015
128,32 VANGUARD EM MARKETS STOCK INDEX USD INS
12/06/2015
128,32 VANGUARD EM MARKETS STOCK INDEX USD INS
11/06/2015
127,82 VANGUARD EM MARKETS STOCK INDEX USD INS
10/06/2015
127,40 VANGUARD EM MARKETS STOCK INDEX USD INS
09/06/2015
126,85 VANGUARD EM MARKETS STOCK INDEX USD INS
08/06/2015
128,60 VANGUARD EM MARKETS STOCK INDEX USD INS
07/06/2015
128,62 VANGUARD EM MARKETS STOCK INDEX USD INS
06/06/2015
128,62 VANGUARD EM MARKETS STOCK INDEX USD INS
05/06/2015
128,62 VANGUARD EM MARKETS STOCK INDEX USD INS
04/06/2015
128,26 VANGUARD EM MARKETS STOCK INDEX USD INS
03/06/2015
131,30 VANGUARD EM MARKETS STOCK INDEX USD INS
02/06/2015
133,07 VANGUARD EM MARKETS STOCK INDEX USD INS
01/06/2015
134,49 VANGUARD EM MARKETS STOCK INDEX USD INS
31/05/2015
134,39 VANGUARD EM MARKETS STOCK INDEX USD INS
30/05/2015
134,39 VANGUARD EM MARKETS STOCK INDEX USD INS
29/05/2015
134,39 VANGUARD EM MARKETS STOCK INDEX USD INS
28/05/2015
136,04 VANGUARD EM MARKETS STOCK INDEX USD INS
27/05/2015
137,80 VANGUARD EM MARKETS STOCK INDEX USD INS
26/05/2015
137,95 VANGUARD EM MARKETS STOCK INDEX USD INS
25/05/2015
138,46 VANGUARD EM MARKETS STOCK INDEX USD INS
24/05/2015
136,45 VANGUARD EM MARKETS STOCK INDEX USD INS
23/05/2015
136,45 VANGUARD EM MARKETS STOCK INDEX USD INS
22/05/2015
136,45 VANGUARD EM MARKETS STOCK INDEX USD INS
21/05/2015
136,14 VANGUARD EM MARKETS STOCK INDEX USD INS
20/05/2015
136,78 VANGUARD EM MARKETS STOCK INDEX USD INS
19/05/2015
136,63 VANGUARD EM MARKETS STOCK INDEX USD INS
18/05/2015
134,12 VANGUARD EM MARKETS STOCK INDEX USD INS
17/05/2015
135,17 VANGUARD EM MARKETS STOCK INDEX USD INS
16/05/2015
135,17 VANGUARD EM MARKETS STOCK INDEX USD INS
15/05/2015
135,17 VANGUARD EM MARKETS STOCK INDEX USD INS
14/05/2015
133,07 VANGUARD EM MARKETS STOCK INDEX USD INS
13/05/2015
135,17 VANGUARD EM MARKETS STOCK INDEX USD INS
12/05/2015
134,32 VANGUARD EM MARKETS STOCK INDEX USD INS
11/05/2015
136,41 VANGUARD EM MARKETS STOCK INDEX USD INS
10/05/2015
135,32 VANGUARD EM MARKETS STOCK INDEX USD INS
09/05/2015
135,32 VANGUARD EM MARKETS STOCK INDEX USD INS
08/05/2015
135,32 VANGUARD EM MARKETS STOCK INDEX USD INS
07/05/2015
132,97 VANGUARD EM MARKETS STOCK INDEX USD INS
06/05/2015
135,90 VANGUARD EM MARKETS STOCK INDEX USD INS
05/05/2015
138,27 VANGUARD EM MARKETS STOCK INDEX USD INS
04/05/2015
137,84 VANGUARD EM MARKETS STOCK INDEX USD INS
03/05/2015
136,77 VANGUARD EM MARKETS STOCK INDEX USD INS
02/05/2015
136,77 VANGUARD EM MARKETS STOCK INDEX USD INS
01/05/2015
136,77 VANGUARD EM MARKETS STOCK INDEX USD INS
30/04/2015
137,00 VANGUARD EM MARKETS STOCK INDEX USD INS
29/04/2015
141,18 VANGUARD EM MARKETS STOCK INDEX USD INS
28/04/2015
143,20 VANGUARD EM MARKETS STOCK INDEX USD INS
27/04/2015
144,37 VANGUARD EM MARKETS STOCK INDEX USD INS
26/04/2015
143,66 VANGUARD EM MARKETS STOCK INDEX USD INS
25/04/2015
143,66 VANGUARD EM MARKETS STOCK INDEX USD INS
24/04/2015
143,66 VANGUARD EM MARKETS STOCK INDEX USD INS
23/04/2015
143,42 VANGUARD EM MARKETS STOCK INDEX USD INS
22/04/2015
142,93 VANGUARD EM MARKETS STOCK INDEX USD INS
21/04/2015
142,76 VANGUARD EM MARKETS STOCK INDEX USD INS
20/04/2015
141,30 VANGUARD EM MARKETS STOCK INDEX USD INS
19/04/2015
141,27 VANGUARD EM MARKETS STOCK INDEX USD INS
18/04/2015
141,27 VANGUARD EM MARKETS STOCK INDEX USD INS
17/04/2015
141,27 VANGUARD EM MARKETS STOCK INDEX USD INS
16/04/2015
143,96 VANGUARD EM MARKETS STOCK INDEX USD INS
15/04/2015
143,61 VANGUARD EM MARKETS STOCK INDEX USD INS
14/04/2015
143,78 VANGUARD EM MARKETS STOCK INDEX USD INS
13/04/2015
144,57 VANGUARD EM MARKETS STOCK INDEX USD INS
12/04/2015
143,37 VANGUARD EM MARKETS STOCK INDEX USD INS
11/04/2015
143,37 VANGUARD EM MARKETS STOCK INDEX USD INS
10/04/2015
143,37 VANGUARD EM MARKETS STOCK INDEX USD INS
09/04/2015
139,85 VANGUARD EM MARKETS STOCK INDEX USD INS
08/04/2015
137,69 VANGUARD EM MARKETS STOCK INDEX USD INS
07/04/2015
135,88 VANGUARD EM MARKETS STOCK INDEX USD INS
06/04/2015
136,03 VANGUARD EM MARKETS STOCK INDEX USD INS
05/04/2015
134,26 VANGUARD EM MARKETS STOCK INDEX USD INS
04/04/2015
134,26 VANGUARD EM MARKETS STOCK INDEX USD INS
03/04/2015
134,26 VANGUARD EM MARKETS STOCK INDEX USD INS
02/04/2015
134,26 VANGUARD EM MARKETS STOCK INDEX USD INS
01/04/2015
133,83 VANGUARD EM MARKETS STOCK INDEX USD INS
31/03/2015
132,64 VANGUARD EM MARKETS STOCK INDEX USD INS
30/03/2015
130,81 VANGUARD EM MARKETS STOCK INDEX USD INS
29/03/2015
129,20 VANGUARD EM MARKETS STOCK INDEX USD INS
28/03/2015
129,20 VANGUARD EM MARKETS STOCK INDEX USD INS
27/03/2015
129,20 VANGUARD EM MARKETS STOCK INDEX USD INS
26/03/2015
128,39 VANGUARD EM MARKETS STOCK INDEX USD INS
25/03/2015
130,07 VANGUARD EM MARKETS STOCK INDEX USD INS
24/03/2015
130,76 VANGUARD EM MARKETS STOCK INDEX USD INS
23/03/2015
130,84 VANGUARD EM MARKETS STOCK INDEX USD INS
22/03/2015
131,57 VANGUARD EM MARKETS STOCK INDEX USD INS
21/03/2015
131,57 VANGUARD EM MARKETS STOCK INDEX USD INS
20/03/2015
131,57 VANGUARD EM MARKETS STOCK INDEX USD INS
19/03/2015
132,20 VANGUARD EM MARKETS STOCK INDEX USD INS
18/03/2015
132,12 VANGUARD EM MARKETS STOCK INDEX USD INS
17/03/2015
130,54 VANGUARD EM MARKETS STOCK INDEX USD INS
16/03/2015
130,33 VANGUARD EM MARKETS STOCK INDEX USD INS
15/03/2015
129,99 VANGUARD EM MARKETS STOCK INDEX USD INS
14/03/2015
129,99 VANGUARD EM MARKETS STOCK INDEX USD INS
13/03/2015
129,99 VANGUARD EM MARKETS STOCK INDEX USD INS
12/03/2015
130,73 VANGUARD EM MARKETS STOCK INDEX USD INS
11/03/2015
130,39 VANGUARD EM MARKETS STOCK INDEX USD INS
10/03/2015
128,50 VANGUARD EM MARKETS STOCK INDEX USD INS
09/03/2015
129,17 VANGUARD EM MARKETS STOCK INDEX USD INS
08/03/2015
129,55 VANGUARD EM MARKETS STOCK INDEX USD INS
07/03/2015
129,55 VANGUARD EM MARKETS STOCK INDEX USD INS
06/03/2015
129,55 VANGUARD EM MARKETS STOCK INDEX USD INS
05/03/2015
128,77 VANGUARD EM MARKETS STOCK INDEX USD INS
04/03/2015
128,34 VANGUARD EM MARKETS STOCK INDEX USD INS
03/03/2015
129,14 VANGUARD EM MARKETS STOCK INDEX USD INS
02/03/2015
128,72 VANGUARD EM MARKETS STOCK INDEX USD INS
01/03/2015
128,78 VANGUARD EM MARKETS STOCK INDEX USD INS
28/02/2015
128,78 VANGUARD EM MARKETS STOCK INDEX USD INS
27/02/2015
128,78 VANGUARD EM MARKETS STOCK INDEX USD INS
26/02/2015
128,39 VANGUARD EM MARKETS STOCK INDEX USD INS
25/02/2015
127,93 VANGUARD EM MARKETS STOCK INDEX USD INS
24/02/2015
127,49 VANGUARD EM MARKETS STOCK INDEX USD INS
23/02/2015
127,26 VANGUARD EM MARKETS STOCK INDEX USD INS
22/02/2015
127,39 VANGUARD EM MARKETS STOCK INDEX USD INS
21/02/2015
127,39 VANGUARD EM MARKETS STOCK INDEX USD INS
20/02/2015
127,39 VANGUARD EM MARKETS STOCK INDEX USD INS
19/02/2015
126,49 VANGUARD EM MARKETS STOCK INDEX USD INS
18/02/2015
126,61 VANGUARD EM MARKETS STOCK INDEX USD INS
17/02/2015
125,89 VANGUARD EM MARKETS STOCK INDEX USD INS
16/02/2015
126,08 VANGUARD EM MARKETS STOCK INDEX USD INS
15/02/2015
126,71 VANGUARD EM MARKETS STOCK INDEX USD INS
14/02/2015
126,71 VANGUARD EM MARKETS STOCK INDEX USD INS
13/02/2015
126,71 VANGUARD EM MARKETS STOCK INDEX USD INS
12/02/2015
125,31 VANGUARD EM MARKETS STOCK INDEX USD INS
11/02/2015
124,15 VANGUARD EM MARKETS STOCK INDEX USD INS
10/02/2015
125,05 VANGUARD EM MARKETS STOCK INDEX USD INS
09/02/2015
126,06 VANGUARD EM MARKETS STOCK INDEX USD INS
08/02/2015
124,89 VANGUARD EM MARKETS STOCK INDEX USD INS
07/02/2015
124,89 VANGUARD EM MARKETS STOCK INDEX USD INS
06/02/2015
124,89 VANGUARD EM MARKETS STOCK INDEX USD INS
05/02/2015
125,77 VANGUARD EM MARKETS STOCK INDEX USD INS
04/02/2015
125,19 VANGUARD EM MARKETS STOCK INDEX USD INS
03/02/2015
125,39 VANGUARD EM MARKETS STOCK INDEX USD INS
02/02/2015
124,46 VANGUARD EM MARKETS STOCK INDEX USD INS
01/02/2015
124,23 VANGUARD EM MARKETS STOCK INDEX USD INS
31/01/2015
124,23 VANGUARD EM MARKETS STOCK INDEX USD INS
30/01/2015
124,23 VANGUARD EM MARKETS STOCK INDEX USD INS
29/01/2015
125,61 VANGUARD EM MARKETS STOCK INDEX USD INS
28/01/2015
126,78 VANGUARD EM MARKETS STOCK INDEX USD INS
27/01/2015
127,88 VANGUARD EM MARKETS STOCK INDEX USD INS
26/01/2015
128,44 VANGUARD EM MARKETS STOCK INDEX USD INS
25/01/2015
129,25 VANGUARD EM MARKETS STOCK INDEX USD INS
24/01/2015
129,25 VANGUARD EM MARKETS STOCK INDEX USD INS
23/01/2015
129,25 VANGUARD EM MARKETS STOCK INDEX USD INS
22/01/2015
123,64 VANGUARD EM MARKETS STOCK INDEX USD INS
21/01/2015
122,96 VANGUARD EM MARKETS STOCK INDEX USD INS
20/01/2015
120,75 VANGUARD EM MARKETS STOCK INDEX USD INS
19/01/2015
119,88 VANGUARD EM MARKETS STOCK INDEX USD INS
18/01/2015
120,68 VANGUARD EM MARKETS STOCK INDEX USD INS
17/01/2015
120,68 VANGUARD EM MARKETS STOCK INDEX USD INS
16/01/2015
120,68 VANGUARD EM MARKETS STOCK INDEX USD INS
15/01/2015
119,75 VANGUARD EM MARKETS STOCK INDEX USD INS
14/01/2015
118,54 VANGUARD EM MARKETS STOCK INDEX USD INS
13/01/2015
118,99 VANGUARD EM MARKETS STOCK INDEX USD INS
12/01/2015
118,23 VANGUARD EM MARKETS STOCK INDEX USD INS
11/01/2015
118,84 VANGUARD EM MARKETS STOCK INDEX USD INS
10/01/2015
118,84 VANGUARD EM MARKETS STOCK INDEX USD INS
09/01/2015
118,84 VANGUARD EM MARKETS STOCK INDEX USD INS
08/01/2015
119,00 VANGUARD EM MARKETS STOCK INDEX USD INS
07/01/2015
116,18 VANGUARD EM MARKETS STOCK INDEX USD INS
06/01/2015
114,52 VANGUARD EM MARKETS STOCK INDEX USD INS
05/01/2015
115,31 VANGUARD EM MARKETS STOCK INDEX USD INS
04/01/2015
115,65 VANGUARD EM MARKETS STOCK INDEX USD INS
03/01/2015
115,65 VANGUARD EM MARKETS STOCK INDEX USD INS
02/01/2015
115,65 VANGUARD EM MARKETS STOCK INDEX USD INS
01/01/2015
115,03 VANGUARD EM MARKETS STOCK INDEX USD INS
31/12/2014
115,03 VANGUARD EM MARKETS STOCK INDEX USD INS
30/12/2014
114,64 VANGUARD EM MARKETS STOCK INDEX USD INS
29/12/2014
114,77 VANGUARD EM MARKETS STOCK INDEX USD INS
28/12/2014
113,67 VANGUARD EM MARKETS STOCK INDEX USD INS
27/12/2014
113,67 VANGUARD EM MARKETS STOCK INDEX USD INS
26/12/2014
113,67 VANGUARD EM MARKETS STOCK INDEX USD INS
25/12/2014
113,52 VANGUARD EM MARKETS STOCK INDEX USD INS
24/12/2014
113,52 VANGUARD EM MARKETS STOCK INDEX USD INS
23/12/2014
113,64 VANGUARD EM MARKETS STOCK INDEX USD INS
22/12/2014
113,89 VANGUARD EM MARKETS STOCK INDEX USD INS
21/12/2014
112,18 VANGUARD EM MARKETS STOCK INDEX USD INS
20/12/2014
112,18 VANGUARD EM MARKETS STOCK INDEX USD INS
19/12/2014
112,18 VANGUARD EM MARKETS STOCK INDEX USD INS
18/12/2014
110,99 VANGUARD EM MARKETS STOCK INDEX USD INS
17/12/2014
107,51 VANGUARD EM MARKETS STOCK INDEX USD INS
16/12/2014
105,82 VANGUARD EM MARKETS STOCK INDEX USD INS
15/12/2014
108,38 VANGUARD EM MARKETS STOCK INDEX USD INS
14/12/2014
109,85 VANGUARD EM MARKETS STOCK INDEX USD INS
13/12/2014
109,85 VANGUARD EM MARKETS STOCK INDEX USD INS
12/12/2014
109,85 VANGUARD EM MARKETS STOCK INDEX USD INS
11/12/2014
110,94 VANGUARD EM MARKETS STOCK INDEX USD INS
10/12/2014
112,75 VANGUARD EM MARKETS STOCK INDEX USD INS
09/12/2014
113,75 VANGUARD EM MARKETS STOCK INDEX USD INS
08/12/2014
116,13 VANGUARD EM MARKETS STOCK INDEX USD INS
07/12/2014
116,20 VANGUARD EM MARKETS STOCK INDEX USD INS
06/12/2014
116,20 VANGUARD EM MARKETS STOCK INDEX USD INS
05/12/2014
116,20 VANGUARD EM MARKETS STOCK INDEX USD INS
04/12/2014
116,83 VANGUARD EM MARKETS STOCK INDEX USD INS
03/12/2014
116,52 VANGUARD EM MARKETS STOCK INDEX USD INS
02/12/2014
115,48 VANGUARD EM MARKETS STOCK INDEX USD INS
01/12/2014
115,14 VANGUARD EM MARKETS STOCK INDEX USD INS
30/11/2014
117,28 VANGUARD EM MARKETS STOCK INDEX USD INS
29/11/2014
117,28 VANGUARD EM MARKETS STOCK INDEX USD INS
28/11/2014
117,28 VANGUARD EM MARKETS STOCK INDEX USD INS
27/11/2014
118,23 VANGUARD EM MARKETS STOCK INDEX USD INS
26/11/2014
118,23 VANGUARD EM MARKETS STOCK INDEX USD INS
25/11/2014
118,34 VANGUARD EM MARKETS STOCK INDEX USD INS
24/11/2014
118,72 VANGUARD EM MARKETS STOCK INDEX USD INS
23/11/2014
117,80 VANGUARD EM MARKETS STOCK INDEX USD INS
22/11/2014
117,80 VANGUARD EM MARKETS STOCK INDEX USD INS
21/11/2014
117,80 VANGUARD EM MARKETS STOCK INDEX USD INS
20/11/2014
115,04 VANGUARD EM MARKETS STOCK INDEX USD INS
19/11/2014
115,05 VANGUARD EM MARKETS STOCK INDEX USD INS
18/11/2014
115,11 VANGUARD EM MARKETS STOCK INDEX USD INS
17/11/2014
114,94 VANGUARD EM MARKETS STOCK INDEX USD INS
16/11/2014
116,08 VANGUARD EM MARKETS STOCK INDEX USD INS
15/11/2014
116,08 VANGUARD EM MARKETS STOCK INDEX USD INS
14/11/2014
116,08 VANGUARD EM MARKETS STOCK INDEX USD INS
13/11/2014
116,10 VANGUARD EM MARKETS STOCK INDEX USD INS
12/11/2014
116,38 VANGUARD EM MARKETS STOCK INDEX USD INS
11/11/2014
116,50 VANGUARD EM MARKETS STOCK INDEX USD INS
10/11/2014
116,39 VANGUARD EM MARKETS STOCK INDEX USD INS
09/11/2014
116,06 VANGUARD EM MARKETS STOCK INDEX USD INS
08/11/2014
116,06 VANGUARD EM MARKETS STOCK INDEX USD INS
07/11/2014
116,06 VANGUARD EM MARKETS STOCK INDEX USD INS
06/11/2014
115,35 VANGUARD EM MARKETS STOCK INDEX USD INS
05/11/2014
116,52 VANGUARD EM MARKETS STOCK INDEX USD INS
04/11/2014
117,20 VANGUARD EM MARKETS STOCK INDEX USD INS
03/11/2014
117,75 VANGUARD EM MARKETS STOCK INDEX USD INS
02/11/2014
118,16 VANGUARD EM MARKETS STOCK INDEX USD INS
01/11/2014
118,16 VANGUARD EM MARKETS STOCK INDEX USD INS
31/10/2014
118,16 VANGUARD EM MARKETS STOCK INDEX USD INS
30/10/2014
116,46 VANGUARD EM MARKETS STOCK INDEX USD INS
29/10/2014
114,88 VANGUARD EM MARKETS STOCK INDEX USD INS
28/10/2014
113,36 VANGUARD EM MARKETS STOCK INDEX USD INS
27/10/2014
112,42 VANGUARD EM MARKETS STOCK INDEX USD INS
26/10/2014
113,21 VANGUARD EM MARKETS STOCK INDEX USD INS
25/10/2014
113,21 VANGUARD EM MARKETS STOCK INDEX USD INS
24/10/2014
113,21 VANGUARD EM MARKETS STOCK INDEX USD INS
23/10/2014
112,81 VANGUARD EM MARKETS STOCK INDEX USD INS
22/10/2014
113,22 VANGUARD EM MARKETS STOCK INDEX USD INS
21/10/2014
111,99 VANGUARD EM MARKETS STOCK INDEX USD INS
20/10/2014
111,87 VANGUARD EM MARKETS STOCK INDEX USD INS
19/10/2014
110,90 VANGUARD EM MARKETS STOCK INDEX USD INS
18/10/2014
110,90 VANGUARD EM MARKETS STOCK INDEX USD INS
17/10/2014
110,90 VANGUARD EM MARKETS STOCK INDEX USD INS
16/10/2014
110,81 VANGUARD EM MARKETS STOCK INDEX USD INS
15/10/2014
112,91 VANGUARD EM MARKETS STOCK INDEX USD INS
14/10/2014
114,18 VANGUARD EM MARKETS STOCK INDEX USD INS
13/10/2014
113,81 VANGUARD EM MARKETS STOCK INDEX USD INS
12/10/2014
113,98 VANGUARD EM MARKETS STOCK INDEX USD INS
11/10/2014
113,98 VANGUARD EM MARKETS STOCK INDEX USD INS
10/10/2014
113,98 VANGUARD EM MARKETS STOCK INDEX USD INS
09/10/2014
114,97 VANGUARD EM MARKETS STOCK INDEX USD INS
08/10/2014
114,94 VANGUARD EM MARKETS STOCK INDEX USD INS
07/10/2014
116,67 VANGUARD EM MARKETS STOCK INDEX USD INS
06/10/2014
117,00 VANGUARD EM MARKETS STOCK INDEX USD INS
05/10/2014
114,99 VANGUARD EM MARKETS STOCK INDEX USD INS
04/10/2014
114,99 VANGUARD EM MARKETS STOCK INDEX USD INS
03/10/2014
114,99 VANGUARD EM MARKETS STOCK INDEX USD INS
02/10/2014
114,27 VANGUARD EM MARKETS STOCK INDEX USD INS
01/10/2014
115,05 VANGUARD EM MARKETS STOCK INDEX USD INS
30/09/2014
116,20 VANGUARD EM MARKETS STOCK INDEX USD INS
29/09/2014
115,61 VANGUARD EM MARKETS STOCK INDEX USD INS
28/09/2014
116,99 VANGUARD EM MARKETS STOCK INDEX USD INS
27/09/2014
116,99 VANGUARD EM MARKETS STOCK INDEX USD INS
26/09/2014
116,99 VANGUARD EM MARKETS STOCK INDEX USD INS
25/09/2014
117,34 VANGUARD EM MARKETS STOCK INDEX USD INS
24/09/2014
117,39 VANGUARD EM MARKETS STOCK INDEX USD INS
23/09/2014
116,50 VANGUARD EM MARKETS STOCK INDEX USD INS
22/09/2014
117,77 VANGUARD EM MARKETS STOCK INDEX USD INS
21/09/2014
119,25 VANGUARD EM MARKETS STOCK INDEX USD INS
20/09/2014
119,25 VANGUARD EM MARKETS STOCK INDEX USD INS
19/09/2014
119,25 VANGUARD EM MARKETS STOCK INDEX USD INS
18/09/2014
119,36 VANGUARD EM MARKETS STOCK INDEX USD INS
17/09/2014
119,24 VANGUARD EM MARKETS STOCK INDEX USD INS
16/09/2014
118,38 VANGUARD EM MARKETS STOCK INDEX USD INS
15/09/2014
118,92 VANGUARD EM MARKETS STOCK INDEX USD INS
14/09/2014
119,33 VANGUARD EM MARKETS STOCK INDEX USD INS
13/09/2014
119,33 VANGUARD EM MARKETS STOCK INDEX USD INS
12/09/2014
119,33 VANGUARD EM MARKETS STOCK INDEX USD INS
11/09/2014
120,22 VANGUARD EM MARKETS STOCK INDEX USD INS
10/09/2014
120,88 VANGUARD EM MARKETS STOCK INDEX USD INS
09/09/2014
122,50 VANGUARD EM MARKETS STOCK INDEX USD INS
08/09/2014
122,92 VANGUARD EM MARKETS STOCK INDEX USD INS
07/09/2014
123,10 VANGUARD EM MARKETS STOCK INDEX USD INS
06/09/2014
123,10 VANGUARD EM MARKETS STOCK INDEX USD INS
05/09/2014
123,10 VANGUARD EM MARKETS STOCK INDEX USD INS
04/09/2014
122,82 VANGUARD EM MARKETS STOCK INDEX USD INS
03/09/2014
121,60 VANGUARD EM MARKETS STOCK INDEX USD INS
02/09/2014
120,36 VANGUARD EM MARKETS STOCK INDEX USD INS
01/09/2014
120,61 VANGUARD EM MARKETS STOCK INDEX USD INS
31/08/2014
119,80 VANGUARD EM MARKETS STOCK INDEX USD INS
30/08/2014
119,80 VANGUARD EM MARKETS STOCK INDEX USD INS
29/08/2014
119,80 VANGUARD EM MARKETS STOCK INDEX USD INS
28/08/2014
119,82 VANGUARD EM MARKETS STOCK INDEX USD INS
27/08/2014
120,55 VANGUARD EM MARKETS STOCK INDEX USD INS
26/08/2014
119,74 VANGUARD EM MARKETS STOCK INDEX USD INS
25/08/2014
119,39 VANGUARD EM MARKETS STOCK INDEX USD INS
24/08/2014
118,53 VANGUARD EM MARKETS STOCK INDEX USD INS
23/08/2014
118,53 VANGUARD EM MARKETS STOCK INDEX USD INS
22/08/2014
118,53 VANGUARD EM MARKETS STOCK INDEX USD INS
21/08/2014
118,47 VANGUARD EM MARKETS STOCK INDEX USD INS
20/08/2014
118,61 VANGUARD EM MARKETS STOCK INDEX USD INS
19/08/2014
117,91 VANGUARD EM MARKETS STOCK INDEX USD INS
18/08/2014
116,85 VANGUARD EM MARKETS STOCK INDEX USD INS
17/08/2014
116,51 VANGUARD EM MARKETS STOCK INDEX USD INS
16/08/2014
116,51 VANGUARD EM MARKETS STOCK INDEX USD INS
15/08/2014
116,51 VANGUARD EM MARKETS STOCK INDEX USD INS
14/08/2014
116,41 VANGUARD EM MARKETS STOCK INDEX USD INS
13/08/2014
116,35 VANGUARD EM MARKETS STOCK INDEX USD INS
12/08/2014
115,73 VANGUARD EM MARKETS STOCK INDEX USD INS
11/08/2014
115,05 VANGUARD EM MARKETS STOCK INDEX USD INS
10/08/2014
113,30 VANGUARD EM MARKETS STOCK INDEX USD INS
09/08/2014
113,30 VANGUARD EM MARKETS STOCK INDEX USD INS
08/08/2014
113,30 VANGUARD EM MARKETS STOCK INDEX USD INS
07/08/2014
114,07 VANGUARD EM MARKETS STOCK INDEX USD INS
06/08/2014
114,87 VANGUARD EM MARKETS STOCK INDEX USD INS
05/08/2014
115,21 VANGUARD EM MARKETS STOCK INDEX USD INS
04/08/2014
115,57 VANGUARD EM MARKETS STOCK INDEX USD INS
03/08/2014
114,77 VANGUARD EM MARKETS STOCK INDEX USD INS
02/08/2014
114,77 VANGUARD EM MARKETS STOCK INDEX USD INS
01/08/2014
114,77 VANGUARD EM MARKETS STOCK INDEX USD INS
31/07/2014
115,54 VANGUARD EM MARKETS STOCK INDEX USD INS
30/07/2014
116,74 VANGUARD EM MARKETS STOCK INDEX USD INS
29/07/2014
116,69 VANGUARD EM MARKETS STOCK INDEX USD INS
28/07/2014
116,51 VANGUARD EM MARKETS STOCK INDEX USD INS
27/07/2014
116,38 VANGUARD EM MARKETS STOCK INDEX USD INS
26/07/2014
116,38 VANGUARD EM MARKETS STOCK INDEX USD INS
25/07/2014
116,38 VANGUARD EM MARKETS STOCK INDEX USD INS
24/07/2014
116,35 VANGUARD EM MARKETS STOCK INDEX USD INS
23/07/2014
116,05 VANGUARD EM MARKETS STOCK INDEX USD INS
22/07/2014
115,57 VANGUARD EM MARKETS STOCK INDEX USD INS
21/07/2014
114,04 VANGUARD EM MARKETS STOCK INDEX USD INS
20/07/2014
114,04 VANGUARD EM MARKETS STOCK INDEX USD INS
19/07/2014
114,04 VANGUARD EM MARKETS STOCK INDEX USD INS
18/07/2014
114,04 VANGUARD EM MARKETS STOCK INDEX USD INS
17/07/2014
113,90 VANGUARD EM MARKETS STOCK INDEX USD INS
16/07/2014
114,30 VANGUARD EM MARKETS STOCK INDEX USD INS
15/07/2014
113,47 VANGUARD EM MARKETS STOCK INDEX USD INS
14/07/2014
113,02 VANGUARD EM MARKETS STOCK INDEX USD INS
13/07/2014
112,68 VANGUARD EM MARKETS STOCK INDEX USD INS
12/07/2014
112,68 VANGUARD EM MARKETS STOCK INDEX USD INS
11/07/2014
112,68 VANGUARD EM MARKETS STOCK INDEX USD INS
10/07/2014
113,01 VANGUARD EM MARKETS STOCK INDEX USD INS
09/07/2014
112,86 VANGUARD EM MARKETS STOCK INDEX USD INS
08/07/2014
113,37 VANGUARD EM MARKETS STOCK INDEX USD INS
07/07/2014
113,28 VANGUARD EM MARKETS STOCK INDEX USD INS
06/07/2014
113,10 VANGUARD EM MARKETS STOCK INDEX USD INS
05/07/2014
113,10 VANGUARD EM MARKETS STOCK INDEX USD INS
04/07/2014
113,10 VANGUARD EM MARKETS STOCK INDEX USD INS
03/07/2014
112,55 VANGUARD EM MARKETS STOCK INDEX USD INS
02/07/2014
112,25 VANGUARD EM MARKETS STOCK INDEX USD INS
01/07/2014
110,91 VANGUARD EM MARKETS STOCK INDEX USD INS
30/06/2014
111,08 VANGUARD EM MARKETS STOCK INDEX USD INS
29/06/2014
110,88 VANGUARD EM MARKETS STOCK INDEX USD INS
28/06/2014
110,88 VANGUARD EM MARKETS STOCK INDEX USD INS
27/06/2014
110,88 VANGUARD EM MARKETS STOCK INDEX USD INS
26/06/2014
111,04 VANGUARD EM MARKETS STOCK INDEX USD INS
25/06/2014
110,43 VANGUARD EM MARKETS STOCK INDEX USD INS
24/06/2014
111,05 VANGUARD EM MARKETS STOCK INDEX USD INS
23/06/2014
110,60 VANGUARD EM MARKETS STOCK INDEX USD INS
22/06/2014
110,81 VANGUARD EM MARKETS STOCK INDEX USD INS
21/06/2014
110,81 VANGUARD EM MARKETS STOCK INDEX USD INS
20/06/2014
110,81 VANGUARD EM MARKETS STOCK INDEX USD INS
19/06/2014
111,20 VANGUARD EM MARKETS STOCK INDEX USD INS
18/06/2014
111,03 VANGUARD EM MARKETS STOCK INDEX USD INS
17/06/2014
110,87 VANGUARD EM MARKETS STOCK INDEX USD INS
16/06/2014
111,45 VANGUARD EM MARKETS STOCK INDEX USD INS
15/06/2014
111,67 VANGUARD EM MARKETS STOCK INDEX USD INS
14/06/2014
111,67 VANGUARD EM MARKETS STOCK INDEX USD INS
13/06/2014
111,67 VANGUARD EM MARKETS STOCK INDEX USD INS
12/06/2014
112,31 VANGUARD EM MARKETS STOCK INDEX USD INS
11/06/2014
112,21 VANGUARD EM MARKETS STOCK INDEX USD INS
10/06/2014
112,36 VANGUARD EM MARKETS STOCK INDEX USD INS
09/06/2014
110,93 VANGUARD EM MARKETS STOCK INDEX USD INS
08/06/2014
110,23 VANGUARD EM MARKETS STOCK INDEX USD INS
07/06/2014
110,23 VANGUARD EM MARKETS STOCK INDEX USD INS
06/06/2014
110,23 VANGUARD EM MARKETS STOCK INDEX USD INS
05/06/2014
109,79 VANGUARD EM MARKETS STOCK INDEX USD INS
04/06/2014
108,87 VANGUARD EM MARKETS STOCK INDEX USD INS
03/06/2014
109,22 VANGUARD EM MARKETS STOCK INDEX USD INS
02/06/2014
108,79 VANGUARD EM MARKETS STOCK INDEX USD INS
01/06/2014
108,56 VANGUARD EM MARKETS STOCK INDEX USD INS
31/05/2014
108,56 VANGUARD EM MARKETS STOCK INDEX USD INS
30/05/2014
108,56 VANGUARD EM MARKETS STOCK INDEX USD INS
29/05/2014
109,68 VANGUARD EM MARKETS STOCK INDEX USD INS
28/05/2014
109,64 VANGUARD EM MARKETS STOCK INDEX USD INS
27/05/2014
108,80 VANGUARD EM MARKETS STOCK INDEX USD INS
26/05/2014
109,73 VANGUARD EM MARKETS STOCK INDEX USD INS
25/05/2014
109,86 VANGUARD EM MARKETS STOCK INDEX USD INS
24/05/2014
109,86 VANGUARD EM MARKETS STOCK INDEX USD INS
23/05/2014
109,86 VANGUARD EM MARKETS STOCK INDEX USD INS
22/05/2014
109,36 VANGUARD EM MARKETS STOCK INDEX USD INS
21/05/2014
108,28 VANGUARD EM MARKETS STOCK INDEX USD INS
20/05/2014
107,90 VANGUARD EM MARKETS STOCK INDEX USD INS
19/05/2014
108,36 VANGUARD EM MARKETS STOCK INDEX USD INS
18/05/2014
108,15 VANGUARD EM MARKETS STOCK INDEX USD INS
17/05/2014
108,15 VANGUARD EM MARKETS STOCK INDEX USD INS
16/05/2014
108,15 VANGUARD EM MARKETS STOCK INDEX USD INS
15/05/2014
108,13 VANGUARD EM MARKETS STOCK INDEX USD INS
14/05/2014
107,99 VANGUARD EM MARKETS STOCK INDEX USD INS
13/05/2014
107,08 VANGUARD EM MARKETS STOCK INDEX USD INS
12/05/2014
105,90 VANGUARD EM MARKETS STOCK INDEX USD INS
11/05/2014
104,84 VANGUARD EM MARKETS STOCK INDEX USD INS
10/05/2014
104,84 VANGUARD EM MARKETS STOCK INDEX USD INS
09/05/2014
104,84 VANGUARD EM MARKETS STOCK INDEX USD INS
08/05/2014
103,74 VANGUARD EM MARKETS STOCK INDEX USD INS
07/05/2014
103,47 VANGUARD EM MARKETS STOCK INDEX USD INS
06/05/2014
103,28 VANGUARD EM MARKETS STOCK INDEX USD INS
05/05/2014
103,51 VANGUARD EM MARKETS STOCK INDEX USD INS
04/05/2014
103,83 VANGUARD EM MARKETS STOCK INDEX USD INS
03/05/2014
103,83 VANGUARD EM MARKETS STOCK INDEX USD INS
02/05/2014
103,83 VANGUARD EM MARKETS STOCK INDEX USD INS
01/05/2014
103,13 VANGUARD EM MARKETS STOCK INDEX USD INS
30/04/2014
103,05 VANGUARD EM MARKETS STOCK INDEX USD INS
29/04/2014
103,71 VANGUARD EM MARKETS STOCK INDEX USD INS
28/04/2014
102,70 VANGUARD EM MARKETS STOCK INDEX USD INS
27/04/2014
102,94 VANGUARD EM MARKETS STOCK INDEX USD INS
26/04/2014
102,94 VANGUARD EM MARKETS STOCK INDEX USD INS
25/04/2014
102,94 VANGUARD EM MARKETS STOCK INDEX USD INS
24/04/2014
104,18 VANGUARD EM MARKETS STOCK INDEX USD INS
23/04/2014
104,00 VANGUARD EM MARKETS STOCK INDEX USD INS
22/04/2014
104,62 VANGUARD EM MARKETS STOCK INDEX USD INS
21/04/2014
104,54 VANGUARD EM MARKETS STOCK INDEX USD INS
20/04/2014
104,38 VANGUARD EM MARKETS STOCK INDEX USD INS
19/04/2014
104,38 VANGUARD EM MARKETS STOCK INDEX USD INS
18/04/2014
104,38 VANGUARD EM MARKETS STOCK INDEX USD INS
17/04/2014
104,38 VANGUARD EM MARKETS STOCK INDEX USD INS
16/04/2014
103,77 VANGUARD EM MARKETS STOCK INDEX USD INS
15/04/2014
103,79 VANGUARD EM MARKETS STOCK INDEX USD INS
14/04/2014
104,80 VANGUARD EM MARKETS STOCK INDEX USD INS
13/04/2014
104,84 VANGUARD EM MARKETS STOCK INDEX USD INS
12/04/2014
104,84 VANGUARD EM MARKETS STOCK INDEX USD INS
11/04/2014
104,84 VANGUARD EM MARKETS STOCK INDEX USD INS
10/04/2014
105,53 VANGUARD EM MARKETS STOCK INDEX USD INS
09/04/2014
105,37 VANGUARD EM MARKETS STOCK INDEX USD INS
08/04/2014
105,19 VANGUARD EM MARKETS STOCK INDEX USD INS
07/04/2014
104,81 VANGUARD EM MARKETS STOCK INDEX USD INS
06/04/2014
104,72 VANGUARD EM MARKETS STOCK INDEX USD INS
05/04/2014
104,72 VANGUARD EM MARKETS STOCK INDEX USD INS
04/04/2014
104,72 VANGUARD EM MARKETS STOCK INDEX USD INS
03/04/2014
104,01 VANGUARD EM MARKETS STOCK INDEX USD INS
02/04/2014
104,25 VANGUARD EM MARKETS STOCK INDEX USD INS
01/04/2014
103,86 VANGUARD EM MARKETS STOCK INDEX USD INS
31/03/2014
103,23 VANGUARD EM MARKETS STOCK INDEX USD INS
30/03/2014
102,41 VANGUARD EM MARKETS STOCK INDEX USD INS
29/03/2014
102,41 VANGUARD EM MARKETS STOCK INDEX USD INS
28/03/2014
102,41 VANGUARD EM MARKETS STOCK INDEX USD INS
27/03/2014
101,41 VANGUARD EM MARKETS STOCK INDEX USD INS
26/03/2014
100,42 VANGUARD EM MARKETS STOCK INDEX USD INS
25/03/2014
99,43 VANGUARD EM MARKETS STOCK INDEX USD INS
24/03/2014
99,06 VANGUARD EM MARKETS STOCK INDEX USD INS
23/03/2014
98,04 VANGUARD EM MARKETS STOCK INDEX USD INS
22/03/2014
98,04 VANGUARD EM MARKETS STOCK INDEX USD INS
21/03/2014
98,04 VANGUARD EM MARKETS STOCK INDEX USD INS
20/03/2014
97,73 VANGUARD EM MARKETS STOCK INDEX USD INS
19/03/2014
97,68 VANGUARD EM MARKETS STOCK INDEX USD INS
18/03/2014
97,95 VANGUARD EM MARKETS STOCK INDEX USD INS
17/03/2014
96,97 VANGUARD EM MARKETS STOCK INDEX USD INS
16/03/2014
96,55 VANGUARD EM MARKETS STOCK INDEX USD INS
15/03/2014
96,55 VANGUARD EM MARKETS STOCK INDEX USD INS
14/03/2014
96,55 VANGUARD EM MARKETS STOCK INDEX USD INS
13/03/2014
96,71 VANGUARD EM MARKETS STOCK INDEX USD INS
12/03/2014
97,24 VANGUARD EM MARKETS STOCK INDEX USD INS
11/03/2014
98,66 VANGUARD EM MARKETS STOCK INDEX USD INS
10/03/2014
98,35 VANGUARD EM MARKETS STOCK INDEX USD INS
09/03/2014
99,46 VANGUARD EM MARKETS STOCK INDEX USD INS
08/03/2014
99,46 VANGUARD EM MARKETS STOCK INDEX USD INS
07/03/2014
99,46 VANGUARD EM MARKETS STOCK INDEX USD INS
06/03/2014
100,91 VANGUARD EM MARKETS STOCK INDEX USD INS
05/03/2014
99,84 VANGUARD EM MARKETS STOCK INDEX USD INS
04/03/2014
99,26 VANGUARD EM MARKETS STOCK INDEX USD INS
03/03/2014
98,69 VANGUARD EM MARKETS STOCK INDEX USD INS
02/03/2014
100,00 VANGUARD EM MARKETS STOCK INDEX USD INS
01/03/2014
100,00 VANGUARD EM MARKETS STOCK INDEX USD INS
28/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
VANGUARD EM MARKETS STOCK INDEX USD INS 24,138,1619,050,43
Act. Pays Emerg. Monde 20,947,1416,980,43
MSCI Emerging Markets 24,828,3819,080,45
Performances annuelles
 2015
VANGUARD EM MARKETS STOCK INDEX USD INS -5,18
Act. Pays Emerg. Monde -4,39
MSCI Emerging Markets -5,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus